Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,702 1,625.00p Automatic Execution
 16:35:25 - 10-Nov-26
Buy* 413,516 1,625.00p Suspected BUY Trade
 16:35:25 - 10-Nov-26
Buy* 163 1,627.00p Automatic Execution
 16:29:50 - 10-Nov-26
Buy* 17 1,627.00p Automatic Execution
 16:29:50 - 10-Nov-26
Sell* 676 1,626.00p SI Trade
 16:29:35 - 10-Nov-26
Buy* 141 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 39 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 54 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 217 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 26 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 340 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 43 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 107 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 17 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 65 1,627.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 318 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 292 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 66 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 179 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 162 1,626.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 1 1,625.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 30 1,625.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 100 1,625.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 79 1,625.00p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 82 1,625.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 12 1,627.00p SI Trade
 16:29:02 - 10-Nov-26
Sell* 132 1,626.00p Automatic Execution
 16:27:42 - 10-Nov-26
Buy* 341 1,627.00p Automatic Execution
 16:27:42 - 10-Nov-26
Buy* 179 1,627.00p Automatic Execution
 16:27:42 - 10-Nov-26
Sell* 84 1,626.00p Automatic Execution
 16:27:42 - 10-Nov-26
Buy* 124 1,627.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 179 1,627.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 231 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 41 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 61 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 16 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 120 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 25 1,626.00p Automatic Execution
 16:27:40 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 16:27:16 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 16:27:16 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 16:27:16 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 16:27:13 - 10-Nov-26
Sell* 120 1,626.00p Automatic Execution
 16:27:07 - 10-Nov-26
Sell* 179 1,626.00p Automatic Execution
 16:27:07 - 10-Nov-26
Buy* 18 1,627.00p Automatic Execution
 16:27:07 - 10-Nov-26
Buy* 266 1,627.00p Automatic Execution
 16:27:07 - 10-Nov-26
Buy* 88 1,627.00p Automatic Execution
 16:27:06 - 10-Nov-26
Buy* 40 1,627.00p Automatic Execution
 16:27:06 - 10-Nov-26
Buy* 61 1,627.00p Automatic Execution
 16:27:06 - 10-Nov-26
Sell* 100 1,626.00p Automatic Execution
 16:27:05 - 10-Nov-26
Sell* 72 1,626.00p Automatic Execution
 16:27:05 - 10-Nov-26
Sell* 68 1,626.00p Automatic Execution
 16:27:05 - 10-Nov-26
Sell* 58 1,626.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 179 1,627.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 154 1,627.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 61 1,627.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 154 1,627.00p Automatic Execution
 16:27:03 - 10-Nov-26
Buy* 11 1,627.00p Automatic Execution
 16:27:03 - 10-Nov-26
Buy* 231 1,627.00p Automatic Execution
 16:27:03 - 10-Nov-26
Sell* 86 1,627.00p Automatic Execution
 16:26:55 - 10-Nov-26
Sell* 61 1,627.00p Automatic Execution
 16:26:55 - 10-Nov-26
Sell* 61 1,627.00p Automatic Execution
 16:26:55 - 10-Nov-26
Buy* 66 1,628.00p Automatic Execution
 16:26:55 - 10-Nov-26
Buy* 60 1,627.00p Automatic Execution
 16:26:52 - 10-Nov-26
Buy* 2 1,627.00p Automatic Execution
 16:26:52 - 10-Nov-26
Sell* 140 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Sell* 100 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Sell* 6 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Sell* 284 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Buy* 29 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Buy* 130 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Buy* 60 1,626.00p Automatic Execution
 16:26:35 - 10-Nov-26
Buy* 39 1,626.00p Automatic Execution
 16:26:34 - 10-Nov-26
Buy* 561 1,626.00p Automatic Execution
 16:26:34 - 10-Nov-26
Buy* 43 1,626.00p Automatic Execution
 16:26:34 - 10-Nov-26
Buy* 331 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 179 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 100 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 143 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 142 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 61 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 112 1,627.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 134 1,627.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 49 1,627.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 172 1,627.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 156 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 179 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 6 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 72 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 109 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Buy* 28 1,628.00p Automatic Execution
 16:26:33 - 10-Nov-26
Sell* 958 1,626.00p SI Trade
 16:25:54 - 10-Nov-26
Sell* 120 1,627.00p Automatic Execution
 16:25:51 - 10-Nov-26
Buy* 13 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Buy* 41 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Buy* 30 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Buy* 114 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Buy* 179 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 100 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 68 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 70 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 113 1,628.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 179 1,629.00p Automatic Execution
 16:25:51 - 10-Nov-26
Sell* 100 1,629.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 49 1,629.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 49 1,629.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 110 1,629.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 74 1,630.00p Automatic Execution
 16:25:31 - 10-Nov-26
Buy* 98 1,631.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 114 1,630.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 54 1,630.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 43 1,630.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 3 1,631.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 102 1,631.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 87 1,631.00p Automatic Execution
 16:25:25 - 10-Nov-26
Sell* 280 1,631.00p Automatic Execution
 16:25:25 - 10-Nov-26
Buy* 56 1,632.00p Automatic Execution
 16:24:43 - 10-Nov-26
Sell* 179 1,630.00p Automatic Execution
 16:21:11 - 10-Nov-26
Buy* 122 1,630.00p Automatic Execution
 16:21:11 - 10-Nov-26
Buy* 184 1,629.00p Automatic Execution
 16:21:11 - 10-Nov-26
Buy* 1 1,629.00p Automatic Execution
 16:21:11 - 10-Nov-26
Sell* 66 1,629.00p Automatic Execution
 16:19:55 - 10-Nov-26
Buy* 112 1,630.00p Automatic Execution
 16:19:55 - 10-Nov-26
Sell* 88 1,629.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 179 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 134 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 31 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 114 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 115 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 35 1,630.00p Automatic Execution
 16:19:54 - 10-Nov-26
Buy* 36 1,630.00p Automatic Execution
 16:19:13 - 10-Nov-26
Unknown* 0 1,630.00p SI Trade
 16:18:49 - 10-Nov-26
Buy* 103 1,630.00p Automatic Execution
 16:17:33 - 10-Nov-26
Sell* 61 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 124 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 123 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 68 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 133 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 128 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 179 1,629.00p Automatic Execution
 16:17:02 - 10-Nov-26
Sell* 77 1,629.00p Automatic Execution
 16:17:01 - 10-Nov-26
Sell* 72 1,629.00p Automatic Execution
 16:17:01 - 10-Nov-26
Sell* 114 1,629.00p Automatic Execution
 16:17:01 - 10-Nov-26
Sell* 43 1,629.00p Automatic Execution
 16:17:01 - 10-Nov-26
Sell* 129 1,629.00p Automatic Execution
 16:17:01 - 10-Nov-26
Buy* 37 1,630.00p Automatic Execution
 16:16:36 - 10-Nov-26
Sell* 56 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 4 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 127 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 45 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 141 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 103 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 69 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 46 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Sell* 52 1,630.00p Automatic Execution
 16:16:33 - 10-Nov-26
Buy* 65 1,631.00p Automatic Execution
 16:15:17 - 10-Nov-26
Buy* 15 1,631.00p Automatic Execution
 16:15:17 - 10-Nov-26
Sell* 4 1,631.00p SI Trade
 16:13:59 - 10-Nov-26
Buy* 101 1,631.00p Automatic Execution
 16:13:59 - 10-Nov-26
Buy* 26 1,631.00p Automatic Execution
 16:13:10 - 10-Nov-26
Buy* 57 1,631.00p Automatic Execution
 16:13:10 - 10-Nov-26
Buy* 68 1,631.00p Automatic Execution
 16:13:10 - 10-Nov-26
Buy* 7 1,631.00p Automatic Execution
 16:13:02 - 10-Nov-26
Buy* 103 1,631.00p Automatic Execution
 16:13:02 - 10-Nov-26
Buy* 157 1,631.00p Automatic Execution
 16:13:02 - 10-Nov-26
Buy* 51 1,631.00p Automatic Execution
 16:13:02 - 10-Nov-26
Buy* 48 1,631.00p Automatic Execution
 16:12:33 - 10-Nov-26
Buy* 59 1,631.00p Automatic Execution
 16:12:33 - 10-Nov-26
Buy* 90 1,631.00p Automatic Execution
 16:11:58 - 10-Nov-26
Buy* 37 1,631.00p Automatic Execution
 16:11:58 - 10-Nov-26
Buy* 90 1,631.00p Automatic Execution
 16:11:58 - 10-Nov-26
Buy* 71 1,631.00p Automatic Execution
 16:11:55 - 10-Nov-26
Buy* 2 1,632.00p SI Trade
 16:11:01 - 10-Nov-26
Unknown* 50 1,630.00p OTC Trade
 16:09:30 - 10-Nov-26
Sell* 50 1,630.00p SI Trade
 16:09:30 - 10-Nov-26
Buy* 100 1,631.00p Automatic Execution
 16:09:15 - 10-Nov-26
Buy* 179 1,631.00p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 17 1,631.00p Automatic Execution
 16:08:56 - 10-Nov-26
Buy* 62 1,631.00p Automatic Execution
 16:08:56 - 10-Nov-26
Buy* 68 1,631.00p Automatic Execution
 16:08:56 - 10-Nov-26
Buy* 13 1,631.00p Automatic Execution
 16:08:56 - 10-Nov-26
Buy* 1 1,631.00p Automatic Execution
 16:08:56 - 10-Nov-26
Unknown* 19 1,630.50p SI Trade
 16:07:06 - 10-Nov-26
Buy* 35 1,631.00p Automatic Execution
 16:05:53 - 10-Nov-26
Buy* 87 1,631.00p Automatic Execution
 16:05:53 - 10-Nov-26
Buy* 120 1,631.00p Automatic Execution
 16:03:53 - 10-Nov-26
Unknown* 0 1,631.00p SI Trade
 16:03:51 - 10-Nov-26
Buy* 17 1,631.00p Automatic Execution
 16:03:30 - 10-Nov-26
Buy* 179 1,631.00p Automatic Execution
 16:03:30 - 10-Nov-26
Sell* 2 1,630.00p SI Trade
 16:03:01 - 10-Nov-26
Sell* 72 1,630.00p Automatic Execution
 16:02:57 - 10-Nov-26
Sell* 62 1,630.00p Automatic Execution
 16:02:57 - 10-Nov-26
Sell* 488 1,630.00p Automatic Execution
 16:02:57 - 10-Nov-26
Sell* 300 1,631.00p Automatic Execution
 16:02:57 - 10-Nov-26
Sell* 99 1,630.801p Ordinary
 16:02:17 - 10-Nov-26
Buy* 102 1,631.00p Automatic Execution
 16:01:31 - 10-Nov-26
Buy* 84 1,631.00p Automatic Execution
 16:01:28 - 10-Nov-26
Buy* 84 1,631.00p Automatic Execution
 15:59:24 - 10-Nov-26
Buy* 38 1,631.00p Automatic Execution
 15:59:01 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28