| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,658.00p | Automatic Execution |
14:31:31 - 19-Oct-26 |
| Sell* | 120 | 1,656.00p | Automatic Execution |
14:31:10 - 19-Oct-26 |
| Buy* | 7 | 1,657.00p | Automatic Execution |
14:31:10 - 19-Oct-26 |
| Buy* | 115 | 1,657.00p | Automatic Execution |
14:31:10 - 19-Oct-26 |
| Buy* | 131 | 1,657.00p | Automatic Execution |
14:31:10 - 19-Oct-26 |
| Buy* | 120 | 1,656.00p | Automatic Execution |
14:29:19 - 19-Oct-26 |
| Buy* | 105 | 1,656.00p | Automatic Execution |
14:29:19 - 19-Oct-26 |
| Buy* | 81 | 1,656.00p | Automatic Execution |
14:29:19 - 19-Oct-26 |
| Buy* | 177 | 1,654.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 327 | 1,652.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 128 | 1,652.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 168 | 1,653.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 93 | 1,653.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 128 | 1,653.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 122 | 1,654.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 120 | 1,654.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 114 | 1,654.00p | Automatic Execution |
14:23:48 - 19-Oct-26 |
| Sell* | 1 | 1,655.00p | Automatic Execution |
14:23:11 - 19-Oct-26 |
| Buy* | 14 | 1,655.00p | Automatic Execution |
14:22:45 - 19-Oct-26 |
| Buy* | 106 | 1,655.00p | Automatic Execution |
14:21:18 - 19-Oct-26 |
| Sell* | 118 | 1,655.00p | Automatic Execution |
14:21:16 - 19-Oct-26 |
| Unknown* | 2 | 1,655.00p | OTC Trade |
14:16:46 - 19-Oct-26 |
| Unknown* | 3 | 1,655.00p | OTC Trade |
14:16:46 - 19-Oct-26 |
| Sell* | 2 | 1,655.00p | SI Trade |
14:16:46 - 19-Oct-26 |
| Sell* | 4 | 1,655.00p | SI Trade |
14:16:46 - 19-Oct-26 |
| Buy* | 100 | 1,656.20p | Ordinary |
14:14:44 - 19-Oct-26 |
| Sell* | 129 | 1,656.00p | Automatic Execution |
14:13:36 - 19-Oct-26 |
| Sell* | 149 | 1,657.00p | Automatic Execution |
14:13:36 - 19-Oct-26 |
| Sell* | 72 | 1,657.00p | Automatic Execution |
14:13:36 - 19-Oct-26 |
| Sell* | 60 | 1,657.00p | Automatic Execution |
14:09:15 - 19-Oct-26 |
| Sell* | 624 | 1,658.00p | Automatic Execution |
14:08:52 - 19-Oct-26 |
| Sell* | 186 | 1,658.00p | Automatic Execution |
14:08:52 - 19-Oct-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
14:06:15 - 19-Oct-26 |
| Buy* | 1 | 1,659.00p | SI Trade |
14:05:01 - 19-Oct-26 |
| Buy* | 166 | 1,658.00p | Automatic Execution |
14:05:00 - 19-Oct-26 |
| Buy* | 62 | 1,658.00p | Automatic Execution |
14:05:00 - 19-Oct-26 |
| Buy* | 133 | 1,658.00p | Automatic Execution |
14:05:00 - 19-Oct-26 |
| Buy* | 146 | 1,658.00p | Automatic Execution |
14:05:00 - 19-Oct-26 |
| Buy* | 128 | 1,658.00p | Automatic Execution |
14:05:00 - 19-Oct-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
14:04:39 - 19-Oct-26 |
| Unknown* | 1 | 1,658.00p | OTC Trade |
14:00:33 - 19-Oct-26 |
| Unknown* | 3 | 1,658.00p | OTC Trade |
14:00:33 - 19-Oct-26 |
| Unknown* | 0 | 1,658.00p | OTC Trade |
14:00:33 - 19-Oct-26 |
| Buy* | 3 | 1,658.00p | SI Trade |
14:00:33 - 19-Oct-26 |
| Buy* | 1 | 1,658.00p | SI Trade |
14:00:33 - 19-Oct-26 |
| Buy* | 104 | 1,657.00p | Automatic Execution |
13:54:36 - 19-Oct-26 |
| Buy* | 134 | 1,657.00p | Automatic Execution |
13:54:36 - 19-Oct-26 |
| Buy* | 150 | 1,657.00p | Automatic Execution |
13:54:36 - 19-Oct-26 |
| Sell* | 118 | 1,656.00p | Automatic Execution |
13:45:17 - 19-Oct-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
13:43:17 - 19-Oct-26 |
| Sell* | 101 | 1,657.00p | Automatic Execution |
13:42:53 - 19-Oct-26 |
| Sell* | 322 | 1,657.00p | Automatic Execution |
13:42:53 - 19-Oct-26 |
| Sell* | 48 | 1,657.00p | Automatic Execution |
13:42:53 - 19-Oct-26 |
| Buy* | 79 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 104 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 172 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 51 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 29 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 78 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 150 | 1,658.00p | Automatic Execution |
13:35:59 - 19-Oct-26 |
| Buy* | 18 | 1,657.00p | Automatic Execution |
13:33:03 - 19-Oct-26 |
| Sell* | 124 | 1,657.00p | Automatic Execution |
13:33:03 - 19-Oct-26 |
| Sell* | 40 | 1,658.00p | SI Trade |
13:30:42 - 19-Oct-26 |
| Sell* | 37 | 1,658.00p | SI Trade |
13:30:42 - 19-Oct-26 |
| Sell* | 157 | 1,658.00p | Automatic Execution |
13:30:42 - 19-Oct-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
13:29:18 - 19-Oct-26 |
| Sell* | 111 | 1,659.00p | Automatic Execution |
13:29:18 - 19-Oct-26 |
| Sell* | 104 | 1,659.00p | Automatic Execution |
13:29:18 - 19-Oct-26 |
| Sell* | 107 | 1,659.00p | Automatic Execution |
13:29:18 - 19-Oct-26 |
| Sell* | 194 | 1,660.00p | Automatic Execution |
13:29:06 - 19-Oct-26 |
| Sell* | 105 | 1,660.00p | Automatic Execution |
13:29:06 - 19-Oct-26 |
| Buy* | 47 | 1,661.00p | Automatic Execution |
13:29:05 - 19-Oct-26 |
| Buy* | 81 | 1,661.00p | Automatic Execution |
13:29:05 - 19-Oct-26 |
| Sell* | 15 | 1,661.00p | Automatic Execution |
13:25:06 - 19-Oct-26 |
| Sell* | 136 | 1,661.00p | Automatic Execution |
13:25:06 - 19-Oct-26 |
| Sell* | 11 | 1,661.00p | Automatic Execution |
13:22:50 - 19-Oct-26 |
| Buy* | 1 | 1,662.00p | SI Trade |
13:19:27 - 19-Oct-26 |
| Unknown* | 0 | 1,662.00p | SI Trade |
13:19:27 - 19-Oct-26 |
| Sell* | 8 | 1,661.00p | Automatic Execution |
13:19:13 - 19-Oct-26 |
| Sell* | 122 | 1,661.00p | Automatic Execution |
13:17:33 - 19-Oct-26 |
| Buy* | 200 | 1,662.00p | Automatic Execution |
13:15:28 - 19-Oct-26 |
| Buy* | 99 | 1,661.00p | Automatic Execution |
13:13:24 - 19-Oct-26 |
| Buy* | 20 | 1,661.00p | Automatic Execution |
13:13:24 - 19-Oct-26 |
| Buy* | 59 | 1,661.00p | Automatic Execution |
13:13:24 - 19-Oct-26 |
| Buy* | 77 | 1,661.00p | Automatic Execution |
13:13:24 - 19-Oct-26 |
| Buy* | 61 | 1,661.00p | Automatic Execution |
13:13:24 - 19-Oct-26 |
| Buy* | 2 | 1,661.00p | SI Trade |
13:13:19 - 19-Oct-26 |
| Buy* | 90 | 1,660.60p | Ordinary |
13:12:13 - 19-Oct-26 |
| Sell* | 61 | 1,660.00p | SI Trade |
13:09:39 - 19-Oct-26 |
| Sell* | 87 | 1,660.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Sell* | 22 | 1,660.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Buy* | 78 | 1,661.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Buy* | 7 | 1,661.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Sell* | 368 | 1,661.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Sell* | 111 | 1,661.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Buy* | 128 | 1,662.00p | Automatic Execution |
12:46:26 - 19-Oct-26 |
| Sell* | 11 | 1,660.101p | Ordinary |
12:43:56 - 19-Oct-26 |
| Sell* | 34 | 1,662.00p | Automatic Execution |
12:41:41 - 19-Oct-26 |
| Sell* | 131 | 1,662.00p | Automatic Execution |
12:41:41 - 19-Oct-26 |
| Sell* | 50 | 1,662.074p | Ordinary |
12:41:08 - 19-Oct-26 |
| Sell* | 31 | 1,662.079p | Ordinary |
12:39:56 - 19-Oct-26 |
| Sell* | 174 | 1,663.00p | Automatic Execution |
12:39:54 - 19-Oct-26 |
| Sell* | 156 | 1,663.00p | Automatic Execution |
12:39:54 - 19-Oct-26 |
| Sell* | 63 | 1,664.00p | Automatic Execution |
12:39:53 - 19-Oct-26 |
| Sell* | 323 | 1,664.00p | SI Trade |
12:39:07 - 19-Oct-26 |
| Sell* | 30 | 1,664.00p | Ordinary |
12:39:03 - 19-Oct-26 |
| Sell* | 25 | 1,664.40p | Ordinary |
12:37:33 - 19-Oct-26 |
| Sell* | 46 | 1,664.00p | Automatic Execution |
12:36:05 - 19-Oct-26 |
| Unknown* | 597 | 1,664.00p | SI Trade |
12:35:59 - 19-Oct-26 |
| Sell* | 31 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Sell* | 77 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Sell* | 30 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Sell* | 75 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Sell* | 32 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Sell* | 21 | 1,664.00p | Automatic Execution |
12:35:59 - 19-Oct-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
12:30:25 - 19-Oct-26 |
| Sell* | 960 | 1,664.4122p | Ordinary |
12:30:10 - 19-Oct-26 |
| Buy* | 197 | 1,665.00p | Automatic Execution |
12:29:49 - 19-Oct-26 |
| Buy* | 307 | 1,665.00p | Automatic Execution |
12:29:49 - 19-Oct-26 |
| Buy* | 167 | 1,665.00p | Automatic Execution |
12:29:09 - 19-Oct-26 |
| Buy* | 54 | 1,665.00p | Automatic Execution |
12:20:04 - 19-Oct-26 |
| Unknown* | 0 | 1,665.00p | SI Trade |
12:15:59 - 19-Oct-26 |
| Unknown* | 0 | 1,665.00p | OTC Trade |
12:15:21 - 19-Oct-26 |
| Unknown* | 0 | 1,665.00p | OTC Trade |
12:15:21 - 19-Oct-26 |
| Unknown* | 0 | 1,665.00p | OTC Trade |
12:15:21 - 19-Oct-26 |
| Unknown* | 0 | 1,663.00p | SI Trade |
12:13:47 - 19-Oct-26 |
| Buy* | 76 | 1,663.00p | Automatic Execution |
12:10:46 - 19-Oct-26 |
| Buy* | 299 | 1,663.00p | Automatic Execution |
12:10:46 - 19-Oct-26 |
| Unknown* | 0 | 1,663.00p | SI Trade |
12:10:36 - 19-Oct-26 |
| Buy* | 59 | 1,662.20p | Ordinary |
12:10:11 - 19-Oct-26 |
| Buy* | 500 | 1,662.799p | SI Trade |
12:10:02 - 19-Oct-26 |
| Buy* | 154 | 1,662.00p | Automatic Execution |
12:08:42 - 19-Oct-26 |
| Buy* | 102 | 1,662.00p | Automatic Execution |
12:08:42 - 19-Oct-26 |
| Buy* | 114 | 1,662.00p | Automatic Execution |
12:08:42 - 19-Oct-26 |
| Buy* | 62 | 1,662.00p | Automatic Execution |
12:08:42 - 19-Oct-26 |
| Buy* | 170 | 1,661.992p | SI Trade |
12:08:42 - 19-Oct-26 |
| Buy* | 190 | 1,661.756p | SI Trade |
12:07:53 - 19-Oct-26 |
| Buy* | 1,345 | 1,661.753p | SI Trade |
12:06:56 - 19-Oct-26 |
| Sell* | 137 | 1,661.00p | Automatic Execution |
12:05:32 - 19-Oct-26 |
| Sell* | 1 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Buy* | 174 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Buy* | 137 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Buy* | 105 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Sell* | 48 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Sell* | 48 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Sell* | 144 | 1,662.00p | Automatic Execution |
12:05:15 - 19-Oct-26 |
| Buy* | 580 | 1,663.56p | SI Trade |
12:04:33 - 19-Oct-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
12:04:07 - 19-Oct-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
12:04:07 - 19-Oct-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
12:04:07 - 19-Oct-26 |
| Unknown* | 0 | 1,662.00p | SI Trade |
12:02:44 - 19-Oct-26 |
| Buy* | 740 | 1,663.719p | SI Trade |
11:59:56 - 19-Oct-26 |
| Buy* | 1,400 | 1,663.59p | Ordinary |
11:58:41 - 19-Oct-26 |
| Buy* | 105 | 1,664.00p | SI Trade |
11:52:43 - 19-Oct-26 |
| Buy* | 53 | 1,663.00p | Automatic Execution |
11:50:03 - 19-Oct-26 |
| Buy* | 37 | 1,662.00p | Automatic Execution |
11:49:57 - 19-Oct-26 |
| Buy* | 1 | 1,662.00p | Automatic Execution |
11:49:18 - 19-Oct-26 |
| Buy* | 36 | 1,662.00p | Automatic Execution |
11:49:18 - 19-Oct-26 |
| Buy* | 147 | 1,662.00p | Automatic Execution |
11:49:18 - 19-Oct-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
11:49:01 - 19-Oct-26 |
| Sell* | 38 | 1,661.00p | Automatic Execution |
11:48:02 - 19-Oct-26 |
| Sell* | 149 | 1,661.00p | Automatic Execution |
11:47:50 - 19-Oct-26 |
| Sell* | 176 | 1,661.00p | Automatic Execution |
11:47:50 - 19-Oct-26 |
| Sell* | 32 | 1,661.00p | Automatic Execution |
11:47:50 - 19-Oct-26 |
| Sell* | 20 | 1,662.00p | Automatic Execution |
11:47:47 - 19-Oct-26 |
| Sell* | 169 | 1,662.00p | Automatic Execution |
11:47:46 - 19-Oct-26 |
| Sell* | 143 | 1,662.00p | Automatic Execution |
11:47:46 - 19-Oct-26 |
| Sell* | 32 | 1,663.00p | Automatic Execution |
11:43:40 - 19-Oct-26 |
| Sell* | 41 | 1,663.00p | Automatic Execution |
11:43:40 - 19-Oct-26 |
| Sell* | 100 | 1,663.00p | Automatic Execution |
11:43:40 - 19-Oct-26 |
| Buy* | 122 | 1,663.00p | Automatic Execution |
11:43:16 - 19-Oct-26 |
| Buy* | 31 | 1,663.00p | Automatic Execution |
11:43:16 - 19-Oct-26 |
| Sell* | 114 | 1,663.00p | Automatic Execution |
11:43:12 - 19-Oct-26 |
| Sell* | 206 | 1,663.00p | Automatic Execution |
11:43:12 - 19-Oct-26 |
| Buy* | 247 | 1,663.00p | Automatic Execution |
11:43:12 - 19-Oct-26 |
| Buy* | 123 | 1,663.00p | Automatic Execution |
11:43:12 - 19-Oct-26 |
| Buy* | 35 | 1,662.199p | Ordinary |
11:42:38 - 19-Oct-26 |
| Buy* | 132 | 1,663.00p | Automatic Execution |
11:38:15 - 19-Oct-26 |
| Buy* | 105 | 1,662.00p | Automatic Execution |
11:38:07 - 19-Oct-26 |
| Sell* | 80 | 1,661.00p | Automatic Execution |
11:38:07 - 19-Oct-26 |
| Sell* | 40 | 1,661.00p | Automatic Execution |
11:38:07 - 19-Oct-26 |
| Sell* | 121 | 1,662.00p | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Sell* | 121 | 1,662.00p | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Buy* | 54 | 1,662.00p | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Buy* | 165 | 1,662.00p | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Buy* | 48 | 1,661.00p | Automatic Execution |
11:38:04 - 19-Oct-26 |
| Unknown* | 0 | 1,662.00p | SI Trade |
11:33:01 - 19-Oct-26 |
| Sell* | 333 | 1,660.801p | Ordinary |
11:32:17 - 19-Oct-26 |
| Buy* | 14 | 1,662.00p | SI Trade |
11:31:52 - 19-Oct-26 |
| Unknown* | 0 | 1,662.00p | OTC Trade |
11:21:33 - 19-Oct-26 |
| Unknown* | 0 | 1,662.00p | OTC Trade |
11:21:32 - 19-Oct-26 |
| Buy* | 128 | 1,661.00p | Automatic Execution |
11:20:08 - 19-Oct-26 |
| Buy* | 43 | 1,661.00p | Automatic Execution |
11:20:08 - 19-Oct-26 |
| Buy* | 25 | 1,661.00p | Automatic Execution |
11:20:00 - 19-Oct-26 |
| Buy* | 324 | 1,661.00p | Automatic Execution |
11:20:00 - 19-Oct-26 |
| Buy* | 1 | 1,662.00p | SI Trade |
11:18:43 - 19-Oct-26 |
| Sell* | 11 | 1,661.00p | Automatic Execution |
11:18:43 - 19-Oct-26 |
| Sell* | 150 | 1,661.00p | Automatic Execution |
11:18:43 - 19-Oct-26 |
| Buy* | 106 | 1,662.00p | Automatic Execution |
11:18:43 - 19-Oct-26 |
| Buy* | 75 | 1,662.00p | Automatic Execution |
11:18:43 - 19-Oct-26 |