| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 1,578.00p | Automatic Execution |
11:41:21 - 23-Sep-26 |
| Sell* | 68 | 1,578.00p | Automatic Execution |
11:41:21 - 23-Sep-26 |
| Buy* | 141 | 1,578.00p | Automatic Execution |
11:41:21 - 23-Sep-26 |
| Buy* | 10 | 1,578.00p | Automatic Execution |
11:41:21 - 23-Sep-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
11:40:06 - 23-Sep-26 |
| Buy* | 101 | 1,578.00p | Automatic Execution |
11:36:50 - 23-Sep-26 |
| Buy* | 72 | 1,578.00p | Automatic Execution |
11:36:50 - 23-Sep-26 |
| Sell* | 50 | 1,578.00p | Automatic Execution |
11:36:20 - 23-Sep-26 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
11:35:44 - 23-Sep-26 |
| Sell* | 84 | 1,579.00p | Automatic Execution |
11:31:08 - 23-Sep-26 |
| Buy* | 92 | 1,580.00p | Automatic Execution |
11:30:28 - 23-Sep-26 |
| Buy* | 10 | 1,579.00p | Automatic Execution |
11:30:05 - 23-Sep-26 |
| Buy* | 90 | 1,579.00p | Automatic Execution |
11:30:05 - 23-Sep-26 |
| Buy* | 96 | 1,579.00p | Automatic Execution |
11:30:05 - 23-Sep-26 |
| Buy* | 18 | 1,579.00p | Automatic Execution |
11:30:05 - 23-Sep-26 |
| Unknown* | 12 | 1,578.00p | SI Trade |
11:20:23 - 23-Sep-26 |
| Buy* | 119 | 1,578.00p | Automatic Execution |
11:20:23 - 23-Sep-26 |
| Sell* | 119 | 1,577.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 119 | 1,577.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 48 | 1,578.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 48 | 1,578.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 48 | 1,578.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 123 | 1,578.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Sell* | 95 | 1,578.00p | Automatic Execution |
11:20:11 - 23-Sep-26 |
| Buy* | 14 | 1,579.00p | SI Trade |
11:19:18 - 23-Sep-26 |
| Buy* | 6 | 1,579.00p | SI Trade |
11:19:18 - 23-Sep-26 |
| Sell* | 129 | 1,579.00p | Automatic Execution |
11:16:07 - 23-Sep-26 |
| Sell* | 134 | 1,579.00p | Automatic Execution |
11:16:07 - 23-Sep-26 |
| Unknown* | 33 | 1,579.00p | OTC Trade |
11:14:54 - 23-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:12:00 - 23-Sep-26 |
| Buy* | 200 | 1,579.00p | Automatic Execution |
11:10:51 - 23-Sep-26 |
| Sell* | 150 | 1,579.00p | Automatic Execution |
11:08:32 - 23-Sep-26 |
| Sell* | 79 | 1,579.00p | Automatic Execution |
11:08:32 - 23-Sep-26 |
| Buy* | 29 | 1,579.00p | Automatic Execution |
11:08:32 - 23-Sep-26 |
| Buy* | 200 | 1,579.00p | Automatic Execution |
11:08:32 - 23-Sep-26 |
| Sell* | 71 | 1,579.00p | Automatic Execution |
11:07:44 - 23-Sep-26 |
| Sell* | 9 | 1,579.00p | Automatic Execution |
11:07:44 - 23-Sep-26 |
| Sell* | 79 | 1,579.00p | Automatic Execution |
11:07:44 - 23-Sep-26 |
| Buy* | 141 | 1,579.00p | Automatic Execution |
11:07:44 - 23-Sep-26 |
| Sell* | 80 | 1,579.00p | Automatic Execution |
11:07:44 - 23-Sep-26 |
| Buy* | 300 | 1,578.00p | Automatic Execution |
11:07:42 - 23-Sep-26 |
| Buy* | 111 | 1,578.00p | Automatic Execution |
11:07:42 - 23-Sep-26 |
| Buy* | 87 | 1,578.00p | Automatic Execution |
11:07:42 - 23-Sep-26 |
| Buy* | 12 | 1,578.00p | Automatic Execution |
11:07:42 - 23-Sep-26 |
| Buy* | 16 | 1,578.00p | Automatic Execution |
11:04:41 - 23-Sep-26 |
| Sell* | 13 | 1,577.00p | SI Trade |
11:03:47 - 23-Sep-26 |
| Buy* | 127 | 1,578.00p | Automatic Execution |
11:03:10 - 23-Sep-26 |
| Buy* | 10 | 1,578.00p | Automatic Execution |
11:03:10 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:02:39 - 23-Sep-26 |
| Buy* | 50 | 1,578.00p | Automatic Execution |
11:02:06 - 23-Sep-26 |
| Sell* | 11 | 1,577.00p | Automatic Execution |
11:02:05 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
11:00:18 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
11:00:18 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
11:00:18 - 23-Sep-26 |
| Sell* | 42 | 1,577.80p | Ordinary |
10:52:03 - 23-Sep-26 |
| Buy* | 1 | 1,578.00p | SI Trade |
10:46:01 - 23-Sep-26 |
| Sell* | 135 | 1,578.00p | Automatic Execution |
10:46:01 - 23-Sep-26 |
| Unknown* | 1 | 1,579.00p | SI Trade |
10:45:00 - 23-Sep-26 |
| Sell* | 196 | 1,579.00p | Automatic Execution |
10:39:41 - 23-Sep-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
10:38:05 - 23-Sep-26 |
| Buy* | 68 | 1,579.00p | Automatic Execution |
10:35:51 - 23-Sep-26 |
| Buy* | 104 | 1,579.00p | Automatic Execution |
10:35:14 - 23-Sep-26 |
| Buy* | 16 | 1,578.00p | Automatic Execution |
10:35:14 - 23-Sep-26 |
| Buy* | 10 | 1,578.00p | SI Trade |
10:33:18 - 23-Sep-26 |
| Sell* | 4 | 1,577.00p | Automatic Execution |
10:33:18 - 23-Sep-26 |
| Sell* | 75 | 1,577.80p | Ordinary |
10:32:06 - 23-Sep-26 |
| Buy* | 97 | 1,579.00p | Automatic Execution |
10:19:42 - 23-Sep-26 |
| Buy* | 38 | 1,579.00p | Automatic Execution |
10:19:42 - 23-Sep-26 |
| Sell* | 130 | 1,577.801p | Ordinary |
10:17:49 - 23-Sep-26 |
| Buy* | 119 | 1,578.00p | Automatic Execution |
10:16:50 - 23-Sep-26 |
| Buy* | 10 | 1,578.00p | Automatic Execution |
10:16:50 - 23-Sep-26 |
| Buy* | 47 | 1,577.00p | Automatic Execution |
10:13:30 - 23-Sep-26 |
| Buy* | 116 | 1,577.00p | Automatic Execution |
10:13:30 - 23-Sep-26 |
| Sell* | 96 | 1,577.00p | Automatic Execution |
10:13:30 - 23-Sep-26 |
| Sell* | 114 | 1,577.00p | Automatic Execution |
10:13:30 - 23-Sep-26 |
| Buy* | 76 | 1,577.00p | Automatic Execution |
10:13:19 - 23-Sep-26 |
| Buy* | 72 | 1,577.00p | Automatic Execution |
10:13:19 - 23-Sep-26 |
| Buy* | 72 | 1,577.00p | Automatic Execution |
10:13:19 - 23-Sep-26 |
| Buy* | 6 | 1,577.00p | Automatic Execution |
10:13:19 - 23-Sep-26 |
| Buy* | 16 | 1,577.00p | Automatic Execution |
10:13:19 - 23-Sep-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:12:25 - 23-Sep-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:12:25 - 23-Sep-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:12:25 - 23-Sep-26 |
| Sell* | 145 | 1,576.801p | Ordinary |
10:10:51 - 23-Sep-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
10:08:40 - 23-Sep-26 |
| Buy* | 400 | 1,578.1605p | Ordinary |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:06:35 - 23-Sep-26 |
| Sell* | 116 | 1,580.00p | Automatic Execution |
10:06:24 - 23-Sep-26 |
| Sell* | 30 | 1,581.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 120 | 1,581.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 63 | 1,581.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 474 | 1,581.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 31 | 1,582.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 87 | 1,582.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Sell* | 87 | 1,582.00p | Automatic Execution |
10:06:21 - 23-Sep-26 |
| Buy* | 51 | 1,582.00p | Automatic Execution |
10:05:46 - 23-Sep-26 |
| Buy* | 26 | 1,582.00p | Automatic Execution |
10:05:46 - 23-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Sell* | 24 | 1,582.00p | Automatic Execution |
10:05:23 - 23-Sep-26 |
| Unknown* | 4 | 1,583.00p | OTC Trade |
10:02:30 - 23-Sep-26 |
| Unknown* | 2 | 1,583.00p | OTC Trade |
10:02:30 - 23-Sep-26 |
| Unknown* | 10 | 1,583.00p | OTC Trade |
10:02:30 - 23-Sep-26 |
| Sell* | 139 | 1,583.00p | Automatic Execution |
10:00:55 - 23-Sep-26 |
| Sell* | 106 | 1,583.00p | Automatic Execution |
10:00:55 - 23-Sep-26 |
| Buy* | 78 | 1,584.00p | Automatic Execution |
10:00:37 - 23-Sep-26 |
| Buy* | 44 | 1,584.00p | Automatic Execution |
10:00:37 - 23-Sep-26 |
| Buy* | 96 | 1,584.00p | Automatic Execution |
10:00:37 - 23-Sep-26 |
| Buy* | 104 | 1,583.00p | Automatic Execution |
09:58:38 - 23-Sep-26 |
| Buy* | 36 | 1,583.00p | Automatic Execution |
09:58:38 - 23-Sep-26 |
| Buy* | 34 | 1,583.00p | Automatic Execution |
09:58:38 - 23-Sep-26 |
| Buy* | 100 | 1,581.00p | Automatic Execution |
09:58:33 - 23-Sep-26 |
| Buy* | 44 | 1,581.00p | Automatic Execution |
09:58:33 - 23-Sep-26 |
| Buy* | 1,500 | 1,581.00p | Automatic Execution |
09:58:33 - 23-Sep-26 |
| Buy* | 100 | 1,580.00p | Automatic Execution |
09:54:31 - 23-Sep-26 |
| Sell* | 150 | 1,580.00p | Automatic Execution |
09:53:47 - 23-Sep-26 |
| Buy* | 55 | 1,580.00p | Automatic Execution |
09:53:47 - 23-Sep-26 |
| Buy* | 22 | 1,580.00p | Automatic Execution |
09:53:47 - 23-Sep-26 |
| Buy* | 23 | 1,580.00p | Automatic Execution |
09:53:47 - 23-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:53:38 - 23-Sep-26 |
| Sell* | 205 | 1,579.401p | Ordinary |
09:53:35 - 23-Sep-26 |
| Unknown* | 1 | 1,579.00p | OTC Trade |
09:52:57 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
09:52:57 - 23-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
09:52:57 - 23-Sep-26 |
| Buy* | 200 | 1,580.00p | Automatic Execution |
09:51:33 - 23-Sep-26 |
| Buy* | 10 | 1,580.00p | Automatic Execution |
09:51:33 - 23-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
09:46:49 - 23-Sep-26 |
| Buy* | 6 | 1,586.00p | SI Trade |
09:44:02 - 23-Sep-26 |
| Buy* | 37 | 1,587.00p | Automatic Execution |
09:40:52 - 23-Sep-26 |
| Buy* | 42 | 1,587.00p | Automatic Execution |
09:40:52 - 23-Sep-26 |
| Sell* | 45 | 1,588.00p | Automatic Execution |
09:40:25 - 23-Sep-26 |
| Sell* | 84 | 1,590.00p | Automatic Execution |
09:38:58 - 23-Sep-26 |
| Sell* | 52 | 1,590.00p | Automatic Execution |
09:38:58 - 23-Sep-26 |
| Sell* | 194 | 1,590.00p | Automatic Execution |
09:38:58 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
09:38:03 - 23-Sep-26 |
| Sell* | 98 | 1,591.00p | Automatic Execution |
09:38:03 - 23-Sep-26 |
| Sell* | 92 | 1,591.00p | Automatic Execution |
09:38:03 - 23-Sep-26 |
| Sell* | 280 | 1,591.00p | Automatic Execution |
09:38:03 - 23-Sep-26 |
| Sell* | 17 | 1,591.00p | Automatic Execution |
09:38:03 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
09:36:29 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
09:36:29 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
09:36:29 - 23-Sep-26 |
| Buy* | 5 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 11 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 10 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 10 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 147 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 29 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 28 | 1,591.00p | Automatic Execution |
09:35:00 - 23-Sep-26 |
| Buy* | 219 | 1,590.00p | Automatic Execution |
09:31:51 - 23-Sep-26 |
| Sell* | 116 | 1,589.00p | Automatic Execution |
09:28:01 - 23-Sep-26 |
| Sell* | 76 | 1,589.00p | Automatic Execution |
09:28:01 - 23-Sep-26 |
| Buy* | 251 | 1,590.1595p | Ordinary |
09:26:55 - 23-Sep-26 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
09:26:35 - 23-Sep-26 |
| Buy* | 2 | 1,590.777p | Ordinary |
09:22:54 - 23-Sep-26 |
| Buy* | 12 | 1,590.00p | Automatic Execution |
09:21:24 - 23-Sep-26 |
| Sell* | 101 | 1,590.00p | Automatic Execution |
09:19:07 - 23-Sep-26 |
| Sell* | 68 | 1,590.00p | Automatic Execution |
09:19:07 - 23-Sep-26 |
| Buy* | 72 | 1,590.00p | Automatic Execution |
09:19:07 - 23-Sep-26 |
| Buy* | 310 | 1,590.00p | Automatic Execution |
09:19:07 - 23-Sep-26 |
| Buy* | 16 | 1,590.795p | Ordinary |
09:17:41 - 23-Sep-26 |
| Buy* | 512 | 1,590.00p | Automatic Execution |
09:17:08 - 23-Sep-26 |
| Sell* | 3 | 1,589.00p | SI Trade |
09:15:05 - 23-Sep-26 |
| Sell* | 62 | 1,589.00p | SI Trade |
09:15:05 - 23-Sep-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
09:11:51 - 23-Sep-26 |
| Buy* | 7 | 1,590.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 26 | 1,590.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Buy* | 111 | 1,590.00p | Automatic Execution |
09:11:30 - 23-Sep-26 |
| Sell* | 26 | 1,591.00p | Automatic Execution |
09:06:28 - 23-Sep-26 |
| Sell* | 13 | 1,591.00p | Automatic Execution |
09:06:28 - 23-Sep-26 |
| Sell* | 140 | 1,591.00p | Automatic Execution |
09:06:20 - 23-Sep-26 |
| Sell* | 36 | 1,591.00p | Automatic Execution |
09:06:20 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
09:03:36 - 23-Sep-26 |
| Sell* | 48 | 1,592.00p | Automatic Execution |
09:03:00 - 23-Sep-26 |
| Sell* | 48 | 1,592.00p | Automatic Execution |
09:03:00 - 23-Sep-26 |
| Sell* | 144 | 1,592.00p | Automatic Execution |
09:03:00 - 23-Sep-26 |
| Sell* | 58 | 1,592.00p | Automatic Execution |
09:03:00 - 23-Sep-26 |
| Buy* | 19 | 1,592.00p | Automatic Execution |
08:50:15 - 23-Sep-26 |
| Buy* | 135 | 1,592.00p | Automatic Execution |
08:50:15 - 23-Sep-26 |
| Buy* | 82 | 1,592.00p | Automatic Execution |
08:49:16 - 23-Sep-26 |
| Buy* | 498 | 1,591.00p | Automatic Execution |
08:49:08 - 23-Sep-26 |
| Buy* | 802 | 1,591.00p | Automatic Execution |
08:49:08 - 23-Sep-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
08:49:08 - 23-Sep-26 |
| Buy* | 100 | 1,590.00p | Automatic Execution |
08:49:08 - 23-Sep-26 |
| Buy* | 32 | 1,590.00p | Automatic Execution |
08:49:08 - 23-Sep-26 |
| Buy* | 22 | 1,589.00p | Automatic Execution |
08:47:38 - 23-Sep-26 |
| Buy* | 100 | 1,589.00p | Automatic Execution |
08:47:01 - 23-Sep-26 |
| Buy* | 35 | 1,589.00p | Automatic Execution |
08:47:01 - 23-Sep-26 |
| Buy* | 27 | 1,589.00p | Automatic Execution |
08:47:01 - 23-Sep-26 |