| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,444.00p | Automatic Execution |
10:22:49 - 04-Jun-26 |
| Sell* | 38 | 1,444.00p | Automatic Execution |
10:16:57 - 04-Jun-26 |
| Sell* | 399 | 1,444.00p | Automatic Execution |
10:16:57 - 04-Jun-26 |
| Sell* | 43 | 1,444.00p | Automatic Execution |
10:16:57 - 04-Jun-26 |
| Sell* | 5 | 1,444.00p | Automatic Execution |
10:16:57 - 04-Jun-26 |
| Sell* | 104 | 1,444.00p | Automatic Execution |
10:16:57 - 04-Jun-26 |
| Buy* | 8 | 1,444.00p | Automatic Execution |
10:16:18 - 04-Jun-26 |
| Buy* | 100 | 1,444.00p | Automatic Execution |
10:16:18 - 04-Jun-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
10:13:33 - 04-Jun-26 |
| Sell* | 281 | 1,443.00p | Automatic Execution |
10:12:30 - 04-Jun-26 |
| Sell* | 337 | 1,444.00p | Automatic Execution |
10:09:48 - 04-Jun-26 |
| Sell* | 134 | 1,444.00p | Automatic Execution |
10:09:48 - 04-Jun-26 |
| Unknown* | 50 | 1,444.00p | SI Trade |
10:08:02 - 04-Jun-26 |
| Buy* | 260 | 1,444.00p | Automatic Execution |
10:06:55 - 04-Jun-26 |
| Sell* | 30 | 1,444.00p | Automatic Execution |
10:06:55 - 04-Jun-26 |
| Sell* | 110 | 1,444.00p | Automatic Execution |
10:06:55 - 04-Jun-26 |
| Sell* | 220 | 1,444.00p | Automatic Execution |
10:06:55 - 04-Jun-26 |
| Sell* | 306 | 1,445.00p | Automatic Execution |
10:06:42 - 04-Jun-26 |
| Buy* | 161 | 1,445.00p | Automatic Execution |
10:02:44 - 04-Jun-26 |
| Buy* | 68 | 1,445.00p | Automatic Execution |
10:02:44 - 04-Jun-26 |
| Buy* | 158 | 1,445.00p | Automatic Execution |
10:02:44 - 04-Jun-26 |
| Buy* | 70 | 1,445.00p | Automatic Execution |
10:02:44 - 04-Jun-26 |
| Sell* | 39 | 1,444.00p | Automatic Execution |
10:00:53 - 04-Jun-26 |
| Buy* | 148 | 1,444.00p | Automatic Execution |
10:00:53 - 04-Jun-26 |
| Buy* | 85 | 1,444.00p | Automatic Execution |
10:00:53 - 04-Jun-26 |
| Buy* | 62 | 1,444.00p | Automatic Execution |
10:00:53 - 04-Jun-26 |
| Buy* | 1,600 | 1,444.00p | SI Trade |
10:00:47 - 04-Jun-26 |
| Sell* | 16 | 1,443.00p | SI Trade |
09:59:50 - 04-Jun-26 |
| Sell* | 26 | 1,443.00p | Automatic Execution |
09:59:11 - 04-Jun-26 |
| Buy* | 20 | 1,443.20p | Ordinary |
09:56:30 - 04-Jun-26 |
| Buy* | 1 | 1,443.792p | Ordinary |
09:55:04 - 04-Jun-26 |
| Sell* | 45 | 1,443.00p | Automatic Execution |
09:54:56 - 04-Jun-26 |
| Sell* | 23 | 1,443.00p | Automatic Execution |
09:54:56 - 04-Jun-26 |
| Sell* | 90 | 1,443.00p | Automatic Execution |
09:54:56 - 04-Jun-26 |
| Sell* | 128 | 1,443.00p | Automatic Execution |
09:54:56 - 04-Jun-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
09:54:51 - 04-Jun-26 |
| Sell* | 44 | 1,444.00p | Automatic Execution |
09:54:51 - 04-Jun-26 |
| Sell* | 194 | 1,444.00p | Automatic Execution |
09:54:51 - 04-Jun-26 |
| Sell* | 150 | 1,444.409p | Ordinary |
09:51:37 - 04-Jun-26 |
| Buy* | 8 | 1,445.00p | Automatic Execution |
09:51:32 - 04-Jun-26 |
| Sell* | 170 | 1,444.00p | Automatic Execution |
09:51:08 - 04-Jun-26 |
| Sell* | 261 | 1,445.00p | Automatic Execution |
09:51:04 - 04-Jun-26 |
| Sell* | 235 | 1,445.00p | Automatic Execution |
09:51:04 - 04-Jun-26 |
| Sell* | 87 | 1,445.00p | Automatic Execution |
09:51:04 - 04-Jun-26 |
| Sell* | 16 | 1,445.00p | Automatic Execution |
09:51:04 - 04-Jun-26 |
| Sell* | 215 | 1,445.00p | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Buy* | 8 | 1,447.00p | SI Trade |
09:49:56 - 04-Jun-26 |
| Sell* | 54 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 19 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 328 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 40 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 117 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 157 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 34 | 1,446.00p | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
09:48:28 - 04-Jun-26 |
| Sell* | 310 | 1,447.00p | Automatic Execution |
09:48:27 - 04-Jun-26 |
| Sell* | 262 | 1,447.00p | Automatic Execution |
09:48:27 - 04-Jun-26 |
| Sell* | 136 | 1,448.00p | Automatic Execution |
09:48:27 - 04-Jun-26 |
| Sell* | 33 | 1,448.00p | Automatic Execution |
09:48:27 - 04-Jun-26 |
| Sell* | 326 | 1,448.00p | Automatic Execution |
09:48:27 - 04-Jun-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
09:48:04 - 04-Jun-26 |
| Buy* | 5 | 1,449.00p | Automatic Execution |
09:48:04 - 04-Jun-26 |
| Unknown* | 0 | 1,448.00p | OTC Trade |
09:47:50 - 04-Jun-26 |
| Sell* | 100 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 34 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 310 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 104 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 8 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 317 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 140 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Sell* | 96 | 1,449.00p | Automatic Execution |
09:47:23 - 04-Jun-26 |
| Buy* | 77 | 1,450.00p | Automatic Execution |
09:47:22 - 04-Jun-26 |
| Buy* | 18 | 1,450.00p | Automatic Execution |
09:47:13 - 04-Jun-26 |
| Sell* | 101 | 1,449.40p | Ordinary |
09:47:03 - 04-Jun-26 |
| Buy* | 174 | 1,448.00p | Automatic Execution |
09:45:12 - 04-Jun-26 |
| Buy* | 262 | 1,448.00p | Automatic Execution |
09:45:10 - 04-Jun-26 |
| Buy* | 231 | 1,448.00p | Automatic Execution |
09:45:10 - 04-Jun-26 |
| Buy* | 77 | 1,448.00p | Automatic Execution |
09:45:10 - 04-Jun-26 |
| Buy* | 400 | 1,448.00p | Automatic Execution |
09:45:10 - 04-Jun-26 |
| Sell* | 117 | 1,446.801p | Ordinary |
09:35:38 - 04-Jun-26 |
| Sell* | 24 | 1,446.00p | Automatic Execution |
09:31:01 - 04-Jun-26 |
| Sell* | 67 | 1,446.00p | Automatic Execution |
09:31:01 - 04-Jun-26 |
| Sell* | 79 | 1,446.00p | Automatic Execution |
09:31:01 - 04-Jun-26 |
| Sell* | 63 | 1,446.00p | Automatic Execution |
09:31:01 - 04-Jun-26 |
| Sell* | 13 | 1,446.00p | Automatic Execution |
09:31:01 - 04-Jun-26 |
| Buy* | 1,374 | 1,447.18p | Ordinary |
09:30:24 - 04-Jun-26 |
| Sell* | 77 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 54 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 52 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 12 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 195 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 68 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 127 | 1,446.00p | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 276 | 1,447.00p | Automatic Execution |
09:29:51 - 04-Jun-26 |
| Sell* | 20 | 1,447.00p | Automatic Execution |
09:28:50 - 04-Jun-26 |
| Sell* | 25 | 1,447.00p | Automatic Execution |
09:28:50 - 04-Jun-26 |
| Sell* | 141 | 1,447.00p | Automatic Execution |
09:28:50 - 04-Jun-26 |
| Sell* | 250 | 1,447.00p | Automatic Execution |
09:28:50 - 04-Jun-26 |
| Buy* | 65 | 1,447.00p | Automatic Execution |
09:28:43 - 04-Jun-26 |
| Sell* | 31 | 1,447.00p | Automatic Execution |
09:28:01 - 04-Jun-26 |
| Sell* | 329 | 1,447.00p | Automatic Execution |
09:28:01 - 04-Jun-26 |
| Sell* | 60 | 1,446.00p | Automatic Execution |
09:28:00 - 04-Jun-26 |
| Sell* | 60 | 1,446.00p | Automatic Execution |
09:28:00 - 04-Jun-26 |
| Sell* | 61 | 1,446.00p | Automatic Execution |
09:28:00 - 04-Jun-26 |
| Sell* | 180 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Sell* | 301 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Buy* | 25 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Buy* | 157 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Buy* | 128 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Buy* | 167 | 1,447.00p | Automatic Execution |
09:27:57 - 04-Jun-26 |
| Sell* | 13 | 1,445.00p | Automatic Execution |
09:25:06 - 04-Jun-26 |
| Sell* | 240 | 1,445.00p | Automatic Execution |
09:25:06 - 04-Jun-26 |
| Buy* | 65 | 1,445.00p | Automatic Execution |
09:24:42 - 04-Jun-26 |
| Buy* | 233 | 1,445.00p | Automatic Execution |
09:24:42 - 04-Jun-26 |
| Buy* | 186 | 1,445.00p | Automatic Execution |
09:24:42 - 04-Jun-26 |
| Buy* | 10 | 1,445.00p | Automatic Execution |
09:24:42 - 04-Jun-26 |
| Buy* | 38 | 1,444.20p | Ordinary |
09:19:15 - 04-Jun-26 |
| Buy* | 400 | 1,443.00p | Automatic Execution |
09:17:04 - 04-Jun-26 |
| Buy* | 149 | 1,443.00p | Automatic Execution |
09:17:04 - 04-Jun-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
09:15:39 - 04-Jun-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
09:15:14 - 04-Jun-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
09:15:14 - 04-Jun-26 |
| Buy* | 1 | 1,443.00p | SI Trade |
09:10:13 - 04-Jun-26 |
| Sell* | 65 | 1,441.802p | Ordinary |
09:09:24 - 04-Jun-26 |
| Sell* | 2 | 1,441.00p | SI Trade |
09:09:18 - 04-Jun-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
09:07:33 - 04-Jun-26 |
| Sell* | 28 | 1,441.00p | Automatic Execution |
09:07:30 - 04-Jun-26 |
| Sell* | 267 | 1,441.00p | Automatic Execution |
09:06:55 - 04-Jun-26 |
| Sell* | 64 | 1,440.80p | Ordinary |
09:06:31 - 04-Jun-26 |
| Sell* | 117 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 513 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 25 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 128 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 368 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 164 | 1,441.00p | Automatic Execution |
09:06:04 - 04-Jun-26 |
| Sell* | 458 | 1,442.00p | Automatic Execution |
09:05:29 - 04-Jun-26 |
| Sell* | 95 | 1,442.00p | Automatic Execution |
09:05:29 - 04-Jun-26 |
| Sell* | 113 | 1,442.00p | Automatic Execution |
09:05:29 - 04-Jun-26 |
| Sell* | 38 | 1,442.00p | Automatic Execution |
09:05:29 - 04-Jun-26 |
| Sell* | 13 | 1,442.00p | Automatic Execution |
09:04:10 - 04-Jun-26 |
| Sell* | 151 | 1,442.00p | Automatic Execution |
09:04:00 - 04-Jun-26 |
| Sell* | 18 | 1,442.00p | Automatic Execution |
09:04:00 - 04-Jun-26 |
| Sell* | 99 | 1,442.00p | Automatic Execution |
09:04:00 - 04-Jun-26 |
| Sell* | 294 | 1,442.00p | Automatic Execution |
09:04:00 - 04-Jun-26 |
| Buy* | 175 | 1,442.599p | Ordinary |
09:03:30 - 04-Jun-26 |
| Buy* | 1 | 1,443.00p | SI Trade |
09:00:56 - 04-Jun-26 |
| Sell* | 250 | 1,442.00p | Automatic Execution |
09:00:38 - 04-Jun-26 |
| Sell* | 44 | 1,442.00p | Automatic Execution |
09:00:38 - 04-Jun-26 |
| Sell* | 208 | 1,442.00p | Automatic Execution |
09:00:00 - 04-Jun-26 |
| Sell* | 134 | 1,442.00p | Automatic Execution |
09:00:00 - 04-Jun-26 |
| Sell* | 112 | 1,442.00p | Automatic Execution |
09:00:00 - 04-Jun-26 |
| Sell* | 126 | 1,442.00p | Automatic Execution |
09:00:00 - 04-Jun-26 |
| Sell* | 150 | 1,442.00p | Automatic Execution |
09:00:00 - 04-Jun-26 |
| Buy* | 125 | 1,442.00p | Automatic Execution |
08:59:39 - 04-Jun-26 |
| Sell* | 29 | 1,441.00p | Automatic Execution |
08:58:56 - 04-Jun-26 |
| Sell* | 140 | 1,441.00p | Automatic Execution |
08:58:00 - 04-Jun-26 |
| Sell* | 244 | 1,441.00p | Automatic Execution |
08:58:00 - 04-Jun-26 |
| Sell* | 201 | 1,441.00p | Automatic Execution |
08:56:13 - 04-Jun-26 |
| Sell* | 198 | 1,441.00p | Automatic Execution |
08:56:13 - 04-Jun-26 |
| Sell* | 41 | 1,441.00p | Automatic Execution |
08:56:13 - 04-Jun-26 |
| Sell* | 25 | 1,441.00p | Automatic Execution |
08:55:33 - 04-Jun-26 |
| Sell* | 120 | 1,441.00p | Automatic Execution |
08:55:10 - 04-Jun-26 |
| Sell* | 122 | 1,441.00p | Automatic Execution |
08:55:10 - 04-Jun-26 |
| Sell* | 167 | 1,441.00p | Automatic Execution |
08:55:10 - 04-Jun-26 |
| Sell* | 22 | 1,441.00p | Automatic Execution |
08:54:50 - 04-Jun-26 |
| Buy* | 64 | 1,441.00p | Automatic Execution |
08:53:16 - 04-Jun-26 |
| Buy* | 130 | 1,441.00p | Automatic Execution |
08:53:16 - 04-Jun-26 |
| Sell* | 312 | 1,440.00p | Automatic Execution |
08:52:01 - 04-Jun-26 |
| Sell* | 129 | 1,440.00p | Automatic Execution |
08:52:01 - 04-Jun-26 |
| Sell* | 73 | 1,440.00p | Automatic Execution |
08:52:01 - 04-Jun-26 |
| Sell* | 19 | 1,440.00p | Automatic Execution |
08:52:01 - 04-Jun-26 |
| Sell* | 19 | 1,440.00p | Automatic Execution |
08:52:01 - 04-Jun-26 |
| Sell* | 232 | 1,440.00p | Automatic Execution |
08:50:13 - 04-Jun-26 |
| Sell* | 15 | 1,440.00p | Automatic Execution |
08:50:13 - 04-Jun-26 |
| Sell* | 15 | 1,440.00p | Automatic Execution |
08:50:13 - 04-Jun-26 |
| Sell* | 101 | 1,440.00p | Automatic Execution |
08:50:00 - 04-Jun-26 |
| Sell* | 201 | 1,440.00p | Automatic Execution |
08:50:00 - 04-Jun-26 |
| Sell* | 6 | 1,440.00p | Automatic Execution |
08:50:00 - 04-Jun-26 |
| Sell* | 61 | 1,440.00p | Automatic Execution |
08:48:09 - 04-Jun-26 |
| Sell* | 130 | 1,440.00p | Automatic Execution |
08:48:09 - 04-Jun-26 |
| Sell* | 173 | 1,440.00p | Automatic Execution |
08:48:05 - 04-Jun-26 |
| Sell* | 17 | 1,440.00p | Automatic Execution |
08:48:05 - 04-Jun-26 |
| Sell* | 231 | 1,440.00p | Automatic Execution |
08:48:05 - 04-Jun-26 |
| Sell* | 228 | 1,441.00p | Automatic Execution |
08:47:54 - 04-Jun-26 |
| Sell* | 255 | 1,441.00p | Automatic Execution |
08:46:54 - 04-Jun-26 |
| Sell* | 348 | 1,440.26p | Negotiated Trade |
08:46:36 - 04-Jun-26 |
| Buy* | 129 | 1,441.00p | Automatic Execution |
08:46:28 - 04-Jun-26 |
| Buy* | 2 | 1,441.00p | SI Trade |
08:43:44 - 04-Jun-26 |
| Sell* | 344 | 1,440.00p | Automatic Execution |
08:43:34 - 04-Jun-26 |
| Sell* | 160 | 1,440.00p | Automatic Execution |
08:42:07 - 04-Jun-26 |
| Sell* | 92 | 1,440.00p | Automatic Execution |
08:42:07 - 04-Jun-26 |
| Sell* | 150 | 1,440.00p | Automatic Execution |
08:41:52 - 04-Jun-26 |
| Sell* | 30 | 1,440.00p | Automatic Execution |
08:41:52 - 04-Jun-26 |
| Sell* | 140 | 1,440.0697p | Ordinary |
08:41:50 - 04-Jun-26 |
| Buy* | 12 | 1,440.00p | Automatic Execution |
08:41:04 - 04-Jun-26 |
| Buy* | 132 | 1,440.00p | Automatic Execution |
08:40:52 - 04-Jun-26 |
| Buy* | 310 | 1,440.00p | Automatic Execution |
08:40:52 - 04-Jun-26 |
| Sell* | 341 | 1,440.00p | Automatic Execution |
08:40:52 - 04-Jun-26 |
| Sell* | 60 | 1,440.00p | Automatic Execution |
08:40:52 - 04-Jun-26 |
| Sell* | 262 | 1,440.00p | Automatic Execution |
08:40:52 - 04-Jun-26 |