Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 1,551.393p SI Trade
 09:14:59 - 24-Jul-26
Sell* 82 1,551.00p SI Trade
 09:14:54 - 24-Jul-26
Sell* 114 1,552.00p Automatic Execution
 09:14:44 - 24-Jul-26
Sell* 117 1,552.00p Automatic Execution
 09:14:44 - 24-Jul-26
Sell* 11 1,552.00p Automatic Execution
 09:14:44 - 24-Jul-26
Sell* 83 1,552.00p Automatic Execution
 09:12:44 - 24-Jul-26
Buy* 270 1,552.00p Automatic Execution
 09:12:44 - 24-Jul-26
Unknown* 0 1,553.00p SI Trade
 09:11:29 - 24-Jul-26
Unknown* 0 1,553.00p SI Trade
 09:08:38 - 24-Jul-26
Unknown* 1 1,552.00p OTC Trade
 09:08:25 - 24-Jul-26
Unknown* 2 1,552.00p OTC Trade
 09:08:25 - 24-Jul-26
Unknown* 4 1,552.00p OTC Trade
 09:08:25 - 24-Jul-26
Unknown* 1 1,552.00p SI Trade
 09:08:25 - 24-Jul-26
Unknown* 2 1,552.00p SI Trade
 09:08:25 - 24-Jul-26
Unknown* 5 1,552.00p SI Trade
 09:08:25 - 24-Jul-26
Buy* 2 1,552.00p SI Trade
 09:06:13 - 24-Jul-26
Sell* 100 1,550.00p Automatic Execution
 09:03:54 - 24-Jul-26
Sell* 177 1,550.00p Automatic Execution
 09:03:54 - 24-Jul-26
Sell* 125 1,550.00p Automatic Execution
 09:03:54 - 24-Jul-26
Buy* 174 1,549.00p Automatic Execution
 09:02:12 - 24-Jul-26
Buy* 299 1,549.00p Automatic Execution
 09:02:12 - 24-Jul-26
Buy* 194 1,549.00p Automatic Execution
 09:02:12 - 24-Jul-26
Buy* 211 1,549.00p Automatic Execution
 09:02:12 - 24-Jul-26
Sell* 2 1,548.00p Automatic Execution
 09:00:54 - 24-Jul-26
Sell* 300 1,548.00p Automatic Execution
 09:00:54 - 24-Jul-26
Sell* 258 1,548.265p SI Trade
 09:00:52 - 24-Jul-26
Buy* 204 1,549.00p Automatic Execution
 09:00:18 - 24-Jul-26
Buy* 73 1,549.00p Automatic Execution
 09:00:18 - 24-Jul-26
Sell* 294 1,549.00p Automatic Execution
 08:59:23 - 24-Jul-26
Sell* 112 1,549.00p Automatic Execution
 08:59:23 - 24-Jul-26
Sell* 270 1,549.00p Automatic Execution
 08:56:59 - 24-Jul-26
Sell* 240 1,549.00p Automatic Execution
 08:56:41 - 24-Jul-26
Sell* 110 1,549.00p Automatic Execution
 08:55:47 - 24-Jul-26
Sell* 146 1,549.00p Automatic Execution
 08:54:55 - 24-Jul-26
Sell* 129 1,550.00p Automatic Execution
 08:54:07 - 24-Jul-26
Sell* 90 1,550.00p Automatic Execution
 08:54:07 - 24-Jul-26
Buy* 74 1,552.00p Automatic Execution
 08:53:39 - 24-Jul-26
Buy* 143 1,552.00p Automatic Execution
 08:53:39 - 24-Jul-26
Buy* 137 1,552.00p Automatic Execution
 08:53:18 - 24-Jul-26
Sell* 203 1,552.00p Automatic Execution
 08:53:17 - 24-Jul-26
Sell* 61 1,552.00p Automatic Execution
 08:53:17 - 24-Jul-26
Sell* 117 1,552.00p Automatic Execution
 08:53:14 - 24-Jul-26
Unknown* 2 1,553.00p OTC Trade
 08:52:15 - 24-Jul-26
Sell* 218 1,552.00p Automatic Execution
 08:49:05 - 24-Jul-26
Sell* 155 1,552.00p Automatic Execution
 08:46:13 - 24-Jul-26
Sell* 12 1,552.00p Automatic Execution
 08:46:04 - 24-Jul-26
Sell* 143 1,552.00p Automatic Execution
 08:45:51 - 24-Jul-26
Sell* 88 1,552.00p Automatic Execution
 08:45:51 - 24-Jul-26
Sell* 150 1,552.00p Automatic Execution
 08:45:51 - 24-Jul-26
Buy* 255 1,552.00p Automatic Execution
 08:45:51 - 24-Jul-26
Buy* 149 1,552.00p Automatic Execution
 08:45:51 - 24-Jul-26
Unknown* 0 1,552.00p OTC Trade
 08:43:21 - 24-Jul-26
Unknown* 0 1,552.00p OTC Trade
 08:43:21 - 24-Jul-26
Unknown* 0 1,552.00p OTC Trade
 08:43:21 - 24-Jul-26
Sell* 340 1,551.00p Automatic Execution
 08:41:20 - 24-Jul-26
Sell* 150 1,551.00p Automatic Execution
 08:41:20 - 24-Jul-26
Sell* 88 1,551.00p Automatic Execution
 08:41:20 - 24-Jul-26
Sell* 189 1,552.00p Automatic Execution
 08:40:55 - 24-Jul-26
Sell* 303 1,552.00p Automatic Execution
 08:40:55 - 24-Jul-26
Sell* 129 1,552.00p Automatic Execution
 08:40:55 - 24-Jul-26
Sell* 87 1,552.00p Automatic Execution
 08:40:55 - 24-Jul-26
Sell* 62 1,552.00p Automatic Execution
 08:40:03 - 24-Jul-26
Sell* 88 1,552.00p Automatic Execution
 08:40:03 - 24-Jul-26
Buy* 275 1,552.00p Automatic Execution
 08:40:03 - 24-Jul-26
Buy* 27 1,552.00p Automatic Execution
 08:40:03 - 24-Jul-26
Buy* 87 1,551.00p Automatic Execution
 08:40:03 - 24-Jul-26
Buy* 150 1,551.00p Automatic Execution
 08:40:03 - 24-Jul-26
Buy* 192 1,551.00p Automatic Execution
 08:40:03 - 24-Jul-26
Sell* 155 1,550.00p Automatic Execution
 08:37:23 - 24-Jul-26
Sell* 12 1,550.00p Automatic Execution
 08:36:01 - 24-Jul-26
Sell* 183 1,550.00p Automatic Execution
 08:36:01 - 24-Jul-26
Sell* 3 1,550.00p Automatic Execution
 08:33:38 - 24-Jul-26
Sell* 66 1,550.00p Automatic Execution
 08:33:35 - 24-Jul-26
Sell* 68 1,550.00p Automatic Execution
 08:33:35 - 24-Jul-26
Sell* 195 1,550.00p Automatic Execution
 08:33:35 - 24-Jul-26
Sell* 111 1,550.00p Automatic Execution
 08:32:11 - 24-Jul-26
Sell* 140 1,550.00p Automatic Execution
 08:32:11 - 24-Jul-26
Sell* 109 1,550.00p Automatic Execution
 08:31:24 - 24-Jul-26
Sell* 21 1,550.00p Automatic Execution
 08:31:24 - 24-Jul-26
Buy* 116 1,551.00p Automatic Execution
 08:31:12 - 24-Jul-26
Buy* 21 1,551.00p Automatic Execution
 08:30:34 - 24-Jul-26
Sell* 175 1,550.00p Automatic Execution
 08:30:34 - 24-Jul-26
Sell* 169 1,550.00p Automatic Execution
 08:30:34 - 24-Jul-26
Sell* 12 1,550.00p Automatic Execution
 08:30:34 - 24-Jul-26
Unknown* 0 1,552.00p SI Trade
 08:30:18 - 24-Jul-26
Unknown* 0 1,552.00p SI Trade
 08:25:10 - 24-Jul-26
Unknown* 0 1,552.00p OTC Trade
 08:23:59 - 24-Jul-26
Unknown* 0 1,552.00p OTC Trade
 08:21:35 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 1,551.00p OTC Trade
 08:21:15 - 24-Jul-26
Sell* 177 1,549.00p Automatic Execution
 08:20:48 - 24-Jul-26
Buy* 263 1,550.00p Automatic Execution
 08:20:43 - 24-Jul-26
Buy* 112 1,550.00p Automatic Execution
 08:20:43 - 24-Jul-26
Buy* 257 1,550.00p Automatic Execution
 08:20:43 - 24-Jul-26
Buy* 246 1,550.00p Automatic Execution
 08:20:43 - 24-Jul-26
Sell* 63 1,550.00p Automatic Execution
 08:20:30 - 24-Jul-26
Sell* 400 1,549.00p Automatic Execution
 08:20:30 - 24-Jul-26
Sell* 300 1,550.00p Automatic Execution
 08:20:30 - 24-Jul-26
Unknown* 126 1,550.50p SI Trade
 08:19:58 - 24-Jul-26
Sell* 180 1,550.00p Automatic Execution
 08:19:38 - 24-Jul-26
Sell* 179 1,550.00p Automatic Execution
 08:19:38 - 24-Jul-26
Sell* 46 1,550.00p Automatic Execution
 08:19:37 - 24-Jul-26
Sell* 400 1,550.00p Automatic Execution
 08:19:29 - 24-Jul-26
Sell* 186 1,550.00p Automatic Execution
 08:19:29 - 24-Jul-26
Sell* 152 1,550.00p Automatic Execution
 08:16:13 - 24-Jul-26
Sell* 30 1,550.00p Automatic Execution
 08:16:13 - 24-Jul-26
Buy* 143 1,552.00p Automatic Execution
 08:15:19 - 24-Jul-26
Buy* 143 1,552.00p Automatic Execution
 08:14:33 - 24-Jul-26
Unknown* 0 1,555.00p SI Trade
 08:14:23 - 24-Jul-26
Sell* 100 1,552.00p Automatic Execution
 08:14:23 - 24-Jul-26
Sell* 187 1,552.00p Automatic Execution
 08:14:23 - 24-Jul-26
Sell* 119 1,552.00p Automatic Execution
 08:14:23 - 24-Jul-26
Unknown* 0 1,555.00p SI Trade
 08:12:35 - 24-Jul-26
Sell* 106 1,551.00p Automatic Execution
 08:09:11 - 24-Jul-26
Sell* 88 1,551.00p Automatic Execution
 08:08:54 - 24-Jul-26
Sell* 101 1,551.00p Automatic Execution
 08:08:54 - 24-Jul-26
Sell* 199 1,552.00p Automatic Execution
 08:08:50 - 24-Jul-26
Sell* 31 1,553.00p Automatic Execution
 08:08:50 - 24-Jul-26
Sell* 264 1,552.00p Automatic Execution
 08:06:57 - 24-Jul-26
Sell* 183 1,553.00p Automatic Execution
 08:06:26 - 24-Jul-26
Sell* 208 1,554.00p Automatic Execution
 08:06:24 - 24-Jul-26
Sell* 343 1,554.00p Automatic Execution
 08:06:06 - 24-Jul-26
Sell* 220 1,555.00p Automatic Execution
 08:05:23 - 24-Jul-26
Sell* 469 1,552.319p Negotiated Trade
 08:05:11 - 24-Jul-26
Sell* 341 1,555.00p Automatic Execution
 08:04:35 - 24-Jul-26
Sell* 29 1,555.00p Automatic Execution
 08:04:35 - 24-Jul-26
Sell* 150 1,557.00p Automatic Execution
 08:04:13 - 24-Jul-26
Sell* 97 1,557.00p Automatic Execution
 08:04:13 - 24-Jul-26
Sell* 54 1,557.00p Automatic Execution
 08:04:13 - 24-Jul-26
Unknown* 0 1,561.00p SI Trade
 08:03:55 - 24-Jul-26
Buy* 2 1,559.22p Ordinary
 08:03:49 - 24-Jul-26
Buy* 548 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 2,568 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 219 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 113 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:40 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 275 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 241 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 112 1,560.00p Automatic Execution
 08:03:01 - 24-Jul-26
Buy* 143 1,559.00p Automatic Execution
 08:03:01 - 24-Jul-26
Unknown* 0 1,559.00p SI Trade
 08:02:55 - 24-Jul-26
Unknown* 0 1,559.00p SI Trade
 08:02:55 - 24-Jul-26
Sell* 383 1,556.00p Automatic Execution
 08:01:49 - 24-Jul-26
Sell* 35 1,556.00p Automatic Execution
 08:01:49 - 24-Jul-26
Sell* 143 1,556.00p Automatic Execution
 08:01:49 - 24-Jul-26
Sell* 575 1,557.00p Automatic Execution
 08:01:49 - 24-Jul-26
Sell* 200 1,556.00p SI Trade
 08:01:48 - 24-Jul-26
Buy* 590 1,558.00p Automatic Execution
 08:01:48 - 24-Jul-26
Buy* 10 1,558.00p SI Trade
 08:01:43 - 24-Jul-26
Unknown* 0 1,558.00p SI Trade
 08:01:43 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:01:17 - 24-Jul-26
Sell* 1 1,550.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Buy* 7 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Buy* 6 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Sell* 62 1,550.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 1,557.00p SI Trade
 08:00:41 - 24-Jul-26
Sell* 350 1,548.459p Ordinary
 08:00:33 - 24-Jul-26
Sell* 16 1,547.676p Negotiated Trade
 08:00:25 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,531.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,531.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Buy* 1 1,549.00p Automatic Execution
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,531.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,531.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,531.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 0 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 1 1,549.00p OTC Trade
 08:00:18 - 24-Jul-26
FTSE 100 Latest
Value10,675.03
Change35.86