Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279,806 1,635.00p Uncrossing Trade
 16:35:28 - 13-Nov-26
Sell* 249 1,639.00p Automatic Execution
 16:30:00 - 13-Nov-26
Sell* 84 1,639.00p Automatic Execution
 16:30:00 - 13-Nov-26
Buy* 52 1,640.00p SI Trade
 16:29:52 - 13-Nov-26
Sell* 176 1,639.00p Automatic Execution
 16:29:51 - 13-Nov-26
Buy* 122 1,640.00p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 69 1,640.00p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 10 1,640.00p Automatic Execution
 16:29:35 - 13-Nov-26
Buy* 58 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 38 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 84 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 1 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 5 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 171 1,639.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 69 1,640.00p Automatic Execution
 16:28:07 - 13-Nov-26
Sell* 56 1,640.00p Automatic Execution
 16:28:01 - 13-Nov-26
Sell* 17 1,640.00p Automatic Execution
 16:28:01 - 13-Nov-26
Buy* 1 1,640.279p Ordinary
 16:24:25 - 13-Nov-26
Sell* 27 1,640.00p Automatic Execution
 16:23:41 - 13-Nov-26
Sell* 127 1,640.00p Automatic Execution
 16:23:41 - 13-Nov-26
Buy* 1,700 1,640.589p Ordinary
 16:23:08 - 13-Nov-26
Buy* 94 1,640.00p Automatic Execution
 16:22:58 - 13-Nov-26
Buy* 250 1,640.00p Automatic Execution
 16:22:58 - 13-Nov-26
Buy* 13 1,640.00p SI Trade
 16:22:57 - 13-Nov-26
Sell* 78 1,640.00p Automatic Execution
 16:22:57 - 13-Nov-26
Sell* 95 1,640.00p Automatic Execution
 16:22:57 - 13-Nov-26
Sell* 82 1,640.00p Automatic Execution
 16:22:57 - 13-Nov-26
Sell* 122 1,640.00p Automatic Execution
 16:22:57 - 13-Nov-26
Sell* 62 1,640.00p Automatic Execution
 16:22:57 - 13-Nov-26
Unknown* 0 1,641.00p SI Trade
 16:21:23 - 13-Nov-26
Sell* 68 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Sell* 124 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Sell* 27 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Sell* 20 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Sell* 32 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Sell* 11 1,640.00p Automatic Execution
 16:20:23 - 13-Nov-26
Unknown* 0 1,642.00p SI Trade
 16:15:56 - 13-Nov-26
Unknown* 0 1,642.00p SI Trade
 16:15:56 - 13-Nov-26
Unknown* 0 1,642.00p SI Trade
 16:15:56 - 13-Nov-26
Unknown* 0 1,642.00p SI Trade
 16:15:56 - 13-Nov-26
Sell* 80 1,642.00p Automatic Execution
 16:11:06 - 13-Nov-26
Sell* 80 1,642.00p Automatic Execution
 16:11:06 - 13-Nov-26
Sell* 81 1,642.00p Automatic Execution
 16:11:06 - 13-Nov-26
Sell* 81 1,642.00p Automatic Execution
 16:11:06 - 13-Nov-26
Sell* 128 1,642.00p Automatic Execution
 16:11:06 - 13-Nov-26
Buy* 3 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 23 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 13 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 121 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 19 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Sell* 29 1,641.00p Automatic Execution
 16:11:05 - 13-Nov-26
Sell* 29 1,641.00p Automatic Execution
 16:11:05 - 13-Nov-26
Sell* 80 1,641.00p Automatic Execution
 16:11:05 - 13-Nov-26
Sell* 29 1,641.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 121 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 112 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Buy* 89 1,642.00p Automatic Execution
 16:11:05 - 13-Nov-26
Sell* 17 1,640.00p Automatic Execution
 16:09:32 - 13-Nov-26
Sell* 121 1,640.00p Automatic Execution
 16:09:32 - 13-Nov-26
Sell* 47 1,641.00p Automatic Execution
 16:06:06 - 13-Nov-26
Sell* 77 1,641.00p Automatic Execution
 16:06:06 - 13-Nov-26
Sell* 92 1,641.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 121 1,641.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 255 1,642.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 86 1,642.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 44 1,642.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 19 1,642.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 10 1,642.00p Automatic Execution
 16:05:59 - 13-Nov-26
Sell* 5 1,640.00p SI Trade
 16:04:55 - 13-Nov-26
Sell* 90 1,642.00p Automatic Execution
 16:04:55 - 13-Nov-26
Sell* 113 1,642.00p Automatic Execution
 16:04:55 - 13-Nov-26
Sell* 8 1,642.00p Automatic Execution
 16:04:55 - 13-Nov-26
Buy* 122 1,642.00p Automatic Execution
 16:04:55 - 13-Nov-26
Sell* 15 1,640.00p Ordinary
 16:03:12 - 13-Nov-26
Sell* 15 1,641.00p Automatic Execution
 16:01:47 - 13-Nov-26
Unknown* 0 1,642.00p SI Trade
 15:59:58 - 13-Nov-26
Buy* 34 1,641.00p Automatic Execution
 15:54:00 - 13-Nov-26
Buy* 95 1,641.00p Automatic Execution
 15:54:00 - 13-Nov-26
Buy* 143 1,641.00p Automatic Execution
 15:54:00 - 13-Nov-26
Buy* 22 1,641.00p Automatic Execution
 15:54:00 - 13-Nov-26
Buy* 19 1,641.00p Automatic Execution
 15:54:00 - 13-Nov-26
Sell* 68 1,640.00p Automatic Execution
 15:52:01 - 13-Nov-26
Sell* 254 1,641.00p Automatic Execution
 15:52:01 - 13-Nov-26
Sell* 12 1,641.00p Automatic Execution
 15:52:01 - 13-Nov-26
Sell* 130 1,641.00p Automatic Execution
 15:52:01 - 13-Nov-26
Sell* 120 1,641.00p Automatic Execution
 15:52:01 - 13-Nov-26
Sell* 106 1,641.00p Automatic Execution
 15:52:01 - 13-Nov-26
Unknown* 0 1,643.00p SI Trade
 15:49:52 - 13-Nov-26
Unknown* 0 1,643.00p SI Trade
 15:49:52 - 13-Nov-26
Sell* 6 1,641.00p Automatic Execution
 15:44:53 - 13-Nov-26
Sell* 122 1,641.00p Automatic Execution
 15:44:53 - 13-Nov-26
Sell* 200 1,641.00p Automatic Execution
 15:44:53 - 13-Nov-26
Sell* 121 1,641.00p Automatic Execution
 15:44:53 - 13-Nov-26
Buy* 6 1,642.00p SI Trade
 15:42:20 - 13-Nov-26
Buy* 89 1,642.00p Automatic Execution
 15:42:14 - 13-Nov-26
Buy* 168 1,641.00p Automatic Execution
 15:42:14 - 13-Nov-26
Buy* 217 1,641.00p Automatic Execution
 15:42:14 - 13-Nov-26
Sell* 33 1,641.00p Automatic Execution
 15:42:14 - 13-Nov-26
Sell* 529 1,641.00p Automatic Execution
 15:42:14 - 13-Nov-26
Sell* 26 1,642.00p Automatic Execution
 15:40:08 - 13-Nov-26
Sell* 5 1,642.00p Automatic Execution
 15:40:08 - 13-Nov-26
Sell* 33 1,643.00p Automatic Execution
 15:37:39 - 13-Nov-26
Sell* 61 1,643.00p Automatic Execution
 15:37:39 - 13-Nov-26
Sell* 7 1,643.00p Automatic Execution
 15:37:39 - 13-Nov-26
Buy* 11 1,644.00p SI Trade
 15:36:50 - 13-Nov-26
Buy* 24 1,644.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 73 1,644.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 10 1,644.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 319 1,644.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 166 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 55 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 166 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 39 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 349 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 54 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 25 1,643.00p Automatic Execution
 15:36:50 - 13-Nov-26
Buy* 82 1,643.00p Automatic Execution
 15:36:35 - 13-Nov-26
Buy* 12 1,643.00p Automatic Execution
 15:36:35 - 13-Nov-26
Sell* 34 1,642.00p SI Trade
 15:36:34 - 13-Nov-26
Buy* 53 1,642.00p SI Trade
 15:36:08 - 13-Nov-26
Buy* 13 1,642.00p SI Trade
 15:35:07 - 13-Nov-26
Sell* 21 1,641.00p SI Trade
 15:34:59 - 13-Nov-26
Sell* 91 1,642.00p Automatic Execution
 15:34:32 - 13-Nov-26
Sell* 89 1,642.00p Automatic Execution
 15:34:32 - 13-Nov-26
Unknown* 133 1,642.50p SI Trade
 15:34:30 - 13-Nov-26
Sell* 86 1,643.00p Automatic Execution
 15:34:22 - 13-Nov-26
Sell* 101 1,643.00p Automatic Execution
 15:34:22 - 13-Nov-26
Sell* 86 1,643.00p Automatic Execution
 15:34:20 - 13-Nov-26
Sell* 24 1,643.00p Automatic Execution
 15:34:20 - 13-Nov-26
Sell* 168 1,643.00p Automatic Execution
 15:34:20 - 13-Nov-26
Sell* 121 1,643.00p Automatic Execution
 15:34:20 - 13-Nov-26
Sell* 12 1,643.00p Automatic Execution
 15:34:20 - 13-Nov-26
Unknown* 8,983 1,642.00p OTC Trade
 15:34:20 - 13-Nov-26
Sell* 8,983 1,642.00p SI Trade
 15:34:20 - 13-Nov-26
Buy* 150 1,644.00p Automatic Execution
 15:34:20 - 13-Nov-26
Buy* 121 1,644.00p Automatic Execution
 15:34:20 - 13-Nov-26
Buy* 109 1,642.00p Automatic Execution
 15:33:05 - 13-Nov-26
Buy* 149 1,642.00p Automatic Execution
 15:33:05 - 13-Nov-26
Unknown* 2 1,638.00p SI Trade
 15:31:07 - 13-Nov-26
Buy* 73 1,638.00p Automatic Execution
 15:31:07 - 13-Nov-26
Buy* 103 1,638.00p Automatic Execution
 15:31:07 - 13-Nov-26
Sell* 116 1,636.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 95 1,637.00p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 25 1,637.00p SI Trade
 15:29:47 - 13-Nov-26
Buy* 145 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 36 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 84 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 104 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 7 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 69 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 20 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 109 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 98 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 57 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Buy* 31 1,637.00p Automatic Execution
 15:27:23 - 13-Nov-26
Sell* 1 1,635.00p SI Trade
 15:26:57 - 13-Nov-26
Sell* 45 1,636.00p Automatic Execution
 15:24:25 - 13-Nov-26
Buy* 31 1,636.00p Automatic Execution
 15:23:34 - 13-Nov-26
Buy* 75 1,636.00p Automatic Execution
 15:23:34 - 13-Nov-26
Unknown* 0 1,638.00p SI Trade
 15:20:49 - 13-Nov-26
Unknown* 0 1,638.00p SI Trade
 15:20:49 - 13-Nov-26
Sell* 94 1,637.00p Automatic Execution
 15:19:13 - 13-Nov-26
Sell* 103 1,637.00p Automatic Execution
 15:19:13 - 13-Nov-26
Buy* 117 1,638.00p Automatic Execution
 15:19:13 - 13-Nov-26
Buy* 90 1,638.00p Automatic Execution
 15:19:13 - 13-Nov-26
Buy* 121 1,638.00p Automatic Execution
 15:19:13 - 13-Nov-26
Buy* 121 1,637.00p Automatic Execution
 15:19:13 - 13-Nov-26
Sell* 15 1,636.00p SI Trade
 15:15:34 - 13-Nov-26
Sell* 12 1,637.00p Automatic Execution
 15:15:19 - 13-Nov-26
Sell* 17 1,637.00p Automatic Execution
 15:15:19 - 13-Nov-26
Buy* 47 1,637.00p Automatic Execution
 15:13:02 - 13-Nov-26
Buy* 67 1,637.00p Automatic Execution
 15:13:02 - 13-Nov-26
Buy* 28 1,637.00p Automatic Execution
 15:13:02 - 13-Nov-26
Buy* 96 1,637.00p Automatic Execution
 15:13:02 - 13-Nov-26
Sell* 24 1,635.315p Ordinary
 15:11:40 - 13-Nov-26
Sell* 16 1,636.00p Automatic Execution
 15:07:33 - 13-Nov-26
Sell* 39 1,636.00p Automatic Execution
 15:07:33 - 13-Nov-26
Unknown* 0 1,638.00p SI Trade
 15:05:51 - 13-Nov-26
Unknown* 0 1,638.00p SI Trade
 15:05:02 - 13-Nov-26
Sell* 26 1,638.00p Automatic Execution
 15:01:31 - 13-Nov-26
Sell* 94 1,638.00p Automatic Execution
 15:01:31 - 13-Nov-26
Unknown* 0 1,640.00p SI Trade
 15:01:22 - 13-Nov-26
Sell* 114 1,639.00p Automatic Execution
 15:00:57 - 13-Nov-26
Sell* 92 1,639.00p Automatic Execution
 15:00:57 - 13-Nov-26
Sell* 52 1,639.00p Automatic Execution
 15:00:57 - 13-Nov-26
Buy* 296 1,640.00p Automatic Execution
 15:00:42 - 13-Nov-26
Buy* 32 1,639.00p Automatic Execution
 15:00:30 - 13-Nov-26
Buy* 86 1,639.00p Automatic Execution
 15:00:30 - 13-Nov-26
Buy* 75 1,639.00p Automatic Execution
 15:00:30 - 13-Nov-26
Buy* 8 1,638.00p Automatic Execution
 15:00:00 - 13-Nov-26
Buy* 72 1,638.00p Automatic Execution
 15:00:00 - 13-Nov-26
Unknown* 0 1,638.00p SI Trade
 14:59:27 - 13-Nov-26
Sell* 125 1,637.00p Automatic Execution
 14:56:39 - 13-Nov-26
Sell* 123 1,637.00p Automatic Execution
 14:56:39 - 13-Nov-26
Buy* 172 1,638.00p Automatic Execution
 14:56:34 - 13-Nov-26
Buy* 120 1,638.00p Automatic Execution
 14:56:34 - 13-Nov-26
Buy* 56 1,637.00p Automatic Execution
 14:56:20 - 13-Nov-26
Buy* 114 1,637.00p Automatic Execution
 14:56:20 - 13-Nov-26
Buy* 150 1,637.00p Automatic Execution
 14:56:20 - 13-Nov-26
Unknown* 0 1,636.00p SI Trade
 14:54:29 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47