| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,024.00p | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 334 | 2,024.00p | OTC Trade |
16:35:06 - 08-May-25 |
| Unknown* | 262 | 2,024.00p | OTC Trade |
16:35:06 - 08-May-25 |
| Unknown* | 2,297 | 2,024.00p | OTC Trade |
16:35:06 - 08-May-25 |
| Unknown* | 1,800 | 2,024.00p | OTC Trade |
16:35:06 - 08-May-25 |
| Buy* | 323 | 2,024.00p | SI Trade |
16:35:05 - 08-May-25 |
| Buy* | 236,208 | 2,024.00p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 107 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Sell* | 153 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Sell* | 71 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Sell* | 417 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Sell* | 97 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Sell* | 62 | 2,022.00p | Automatic Execution |
16:27:43 - 08-May-25 |
| Buy* | 194 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Buy* | 6 | 2,024.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 2 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 94 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 53 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 20 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 1 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 147 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 362 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 160 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 74 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 173 | 2,022.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:26:08 - 08-May-25 |
| Buy* | 166 | 2,022.00p | Automatic Execution |
16:25:56 - 08-May-25 |
| Buy* | 22 | 2,022.00p | Automatic Execution |
16:25:56 - 08-May-25 |
| Buy* | 66 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 74 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 68 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 301 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 840 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 504 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 10 | 2,022.00p | Automatic Execution |
16:25:55 - 08-May-25 |
| Sell* | 230 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 97 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 71 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 266 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 70 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 77 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 70 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 101 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 213 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 309 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 102 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Buy* | 10 | 2,024.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Sell* | 58 | 2,022.00p | Automatic Execution |
16:25:54 - 08-May-25 |
| Buy* | 303 | 2,024.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 159 | 2,024.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 125 | 2,024.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 46 | 2,024.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 514 | 2,024.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 75 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 71 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 78 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 79 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 90 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 5 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Buy* | 120 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 101 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 514 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 70 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 78 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 55 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 65 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 52 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 19 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 242 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 241 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 158 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 323 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 727 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 328 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 514 | 2,024.00p | Automatic Execution |
16:24:10 - 08-May-25 |
| Buy* | 160 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 310 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 20 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 18 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 157 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 132 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 312 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 159 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 700 | 2,022.00p | Automatic Execution |
16:23:37 - 08-May-25 |
| Sell* | 5 | 2,020.0055p | Ordinary |
16:22:53 - 08-May-25 |
| Buy* | 31 | 2,022.00p | SI Trade |
16:19:16 - 08-May-25 |
| Buy* | 18 | 2,022.00p | SI Trade |
16:19:03 - 08-May-25 |
| Sell* | 117 | 2,020.00p | Automatic Execution |
16:18:55 - 08-May-25 |
| Sell* | 137 | 2,020.00p | Automatic Execution |
16:18:55 - 08-May-25 |
| Sell* | 79 | 2,020.00p | Automatic Execution |
16:18:55 - 08-May-25 |
| Sell* | 69 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 69 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 160 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 75 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 125 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 32 | 2,020.00p | Automatic Execution |
16:17:16 - 08-May-25 |
| Sell* | 311 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Sell* | 130 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 65 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 66 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 152 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 73 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 305 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 514 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Buy* | 15 | 2,020.00p | Automatic Execution |
16:17:14 - 08-May-25 |
| Sell* | 375 | 2,018.00p | Automatic Execution |
16:16:27 - 08-May-25 |
| Sell* | 323 | 2,020.00p | Automatic Execution |
16:16:02 - 08-May-25 |
| Sell* | 514 | 2,020.00p | Automatic Execution |
16:16:02 - 08-May-25 |
| Sell* | 73 | 2,020.00p | Automatic Execution |
16:16:02 - 08-May-25 |
| Sell* | 166 | 2,020.00p | Automatic Execution |
16:16:02 - 08-May-25 |
| Sell* | 2 | 2,020.00p | Automatic Execution |
16:16:02 - 08-May-25 |
| Sell* | 20 | 2,020.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Sell* | 77 | 2,020.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Sell* | 192 | 2,020.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Sell* | 160 | 2,020.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:14:40 - 08-May-25 |
| Buy* | 260 | 2,020.00p | Automatic Execution |
16:13:04 - 08-May-25 |
| Buy* | 175 | 2,020.00p | Automatic Execution |
16:13:04 - 08-May-25 |
| Buy* | 173 | 2,020.00p | Automatic Execution |
16:13:04 - 08-May-25 |
| Sell* | 30 | 2,018.00p | Automatic Execution |
16:12:41 - 08-May-25 |
| Sell* | 180 | 2,018.00p | Automatic Execution |
16:12:41 - 08-May-25 |
| Sell* | 514 | 2,018.00p | Automatic Execution |
16:12:41 - 08-May-25 |
| Sell* | 92 | 2,018.00p | Automatic Execution |
16:12:41 - 08-May-25 |
| Sell* | 19 | 2,018.00p | Automatic Execution |
16:11:08 - 08-May-25 |
| Sell* | 514 | 2,020.00p | Automatic Execution |
16:10:47 - 08-May-25 |
| Sell* | 81 | 2,020.00p | Automatic Execution |
16:10:47 - 08-May-25 |
| Sell* | 145 | 2,020.00p | Automatic Execution |
16:10:39 - 08-May-25 |
| Sell* | 74 | 2,020.00p | Automatic Execution |
16:10:39 - 08-May-25 |
| Buy* | 127 | 2,020.00p | Automatic Execution |
16:10:20 - 08-May-25 |
| Buy* | 235 | 2,020.00p | Automatic Execution |
16:10:20 - 08-May-25 |
| Buy* | 14 | 2,020.00p | Automatic Execution |
16:10:20 - 08-May-25 |
| Sell* | 74 | 2,020.00p | Automatic Execution |
16:10:19 - 08-May-25 |
| Buy* | 170 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 450 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 269 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 164 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 318 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 160 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 62 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 75 | 2,014.00p | Automatic Execution |
16:07:48 - 08-May-25 |
| Buy* | 7 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 37 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 37 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 108 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 67 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 70 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 65 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 169 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 160 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 310 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 514 | 2,014.00p | Automatic Execution |
16:06:58 - 08-May-25 |
| Sell* | 514 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 310 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 163 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 160 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 13 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 172 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 164 | 2,012.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 79 | 2,010.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 128 | 2,010.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 33 | 2,010.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 127 | 2,010.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 290 | 2,010.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Buy* | 14 | 2,012.00p | Automatic Execution |
16:02:36 - 08-May-25 |
| Buy* | 119 | 2,012.00p | Automatic Execution |
16:02:36 - 08-May-25 |
| Buy* | 221 | 2,012.00p | Automatic Execution |
16:02:36 - 08-May-25 |
| Buy* | 293 | 2,012.00p | Automatic Execution |
16:02:36 - 08-May-25 |
| Sell* | 19 | 2,012.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 6 | 2,012.00p | Automatic Execution |
16:02:25 - 08-May-25 |
| Sell* | 203 | 2,012.00p | Automatic Execution |
16:02:25 - 08-May-25 |
| Sell* | 75 | 2,012.00p | Automatic Execution |
16:02:25 - 08-May-25 |
| Sell* | 8 | 2,014.00p | Automatic Execution |
15:54:43 - 08-May-25 |
| Sell* | 71 | 2,014.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 60 | 2,014.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 98 | 2,014.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 941 | 2,014.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 611 | 2,014.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 299 | 2,014.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 295 | 2,012.00p | Automatic Execution |
15:49:50 - 08-May-25 |
| Sell* | 411 | 2,012.00p | Automatic Execution |
15:49:50 - 08-May-25 |
| Sell* | 88 | 2,012.00p | Automatic Execution |
15:49:50 - 08-May-25 |
| Sell* | 411 | 2,012.00p | Automatic Execution |
15:49:50 - 08-May-25 |
| Sell* | 80 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 5 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 57 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 72 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 62 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 493 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 407 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 411 | 2,012.00p | Automatic Execution |
15:49:49 - 08-May-25 |
| Sell* | 1,869 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 906 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 3,211 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 41 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 610 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 610 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 128 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Buy* | 302 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Buy* | 254 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |
| Buy* | 60 | 2,014.00p | Automatic Execution |
15:49:48 - 08-May-25 |