Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 1,649.00p SI Trade
Negotiated Trade
 16:53:37 - 10-Aug-26
Buy* 45,000 1,649.00p Suspected BUY Trade
 16:38:09 - 10-Aug-26
Buy* 636 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 303 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 223 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 671 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 90 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 123 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 912 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 468 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 16,359 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 9,872 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 18,769 1,649.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 145,982 1,649.00p Suspected BUY Trade
 16:35:27 - 10-Aug-26
Buy* 114,669 1,656.8318p Suspected BUY Trade
 16:33:49 - 10-Aug-26
Sell* 23 1,649.00p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 783 1,649.00p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 30 1,649.00p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 108 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 101 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 22 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 45 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 48 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 48 1,649.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 250 1,648.573p SI Trade
 16:29:50 - 10-Aug-26
Sell* 74 1,649.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 1 1,649.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 142 1,649.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 247 1,649.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 143 1,649.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 701 1,649.00p Automatic Execution
 16:29:49 - 10-Aug-26
Buy* 121 1,649.00p Automatic Execution
 16:29:48 - 10-Aug-26
Buy* 379 1,649.00p Automatic Execution
 16:29:48 - 10-Aug-26
Buy* 200 1,649.00p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 114 1,649.00p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 249 1,649.00p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 51 1,649.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 270 1,648.00p Automatic Execution
 16:29:46 - 10-Aug-26
Sell* 30 1,648.00p Automatic Execution
 16:29:46 - 10-Aug-26
Sell* 204 1,648.00p Automatic Execution
 16:29:46 - 10-Aug-26
Sell* 88 1,648.00p Automatic Execution
 16:29:46 - 10-Aug-26
Sell* 263 1,648.00p Automatic Execution
 16:29:46 - 10-Aug-26
Sell* 325 1,648.00p Automatic Execution
 16:29:30 - 10-Aug-26
Buy* 16 1,649.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 5 1,649.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 300 1,648.00p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 125 1,648.00p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 260 1,648.00p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 57 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 22 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 115 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 273 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 37 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Sell* 52 1,648.00p Automatic Execution
 16:28:28 - 10-Aug-26
Unknown* 0 1,649.00p SI Trade
 16:28:09 - 10-Aug-26
Buy* 492 1,648.00p Automatic Execution
 16:27:09 - 10-Aug-26
Buy* 6 1,648.00p Automatic Execution
 16:27:09 - 10-Aug-26
Sell* 156 1,648.00p Automatic Execution
 16:27:09 - 10-Aug-26
Sell* 273 1,648.00p Automatic Execution
 16:27:09 - 10-Aug-26
Buy* 111 1,649.00p Automatic Execution
 16:27:08 - 10-Aug-26
Buy* 123 1,649.00p Automatic Execution
 16:27:02 - 10-Aug-26
Buy* 123 1,649.00p Automatic Execution
 16:26:57 - 10-Aug-26
Buy* 361 1,649.00p Automatic Execution
 16:26:39 - 10-Aug-26
Buy* 366 1,649.00p Automatic Execution
 16:26:38 - 10-Aug-26
Buy* 217 1,649.00p Automatic Execution
 16:26:38 - 10-Aug-26
Buy* 144 1,649.00p Automatic Execution
 16:26:38 - 10-Aug-26
Sell* 26 1,649.00p Automatic Execution
 16:26:37 - 10-Aug-26
Sell* 531 1,649.00p Automatic Execution
 16:26:37 - 10-Aug-26
Buy* 26 1,649.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 131 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 200 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 10 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 327 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 114 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 115 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 133 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 216 1,648.00p Automatic Execution
 16:26:36 - 10-Aug-26
Buy* 287 1,649.00p Automatic Execution
 16:26:36 - 10-Aug-26
Buy* 101 1,649.00p Automatic Execution
 16:26:36 - 10-Aug-26
Buy* 310 1,649.00p Automatic Execution
 16:26:36 - 10-Aug-26
Sell* 60 1,648.00p SI Trade
 16:26:12 - 10-Aug-26
Sell* 122 1,648.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 264 1,648.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 317 1,649.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 113 1,649.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 9 1,649.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 388 1,649.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 330 1,649.00p Automatic Execution
 16:25:43 - 10-Aug-26
Sell* 90 1,649.00p Negotiated Trade
 16:24:48 - 10-Aug-26
Sell* 56 1,649.00p Automatic Execution
 16:24:48 - 10-Aug-26
Sell* 420 1,649.00p Automatic Execution
 16:24:48 - 10-Aug-26
Buy* 3 1,650.00p SI Trade
 16:24:45 - 10-Aug-26
Buy* 318 1,650.00p Automatic Execution
 16:24:45 - 10-Aug-26
Sell* 60 1,649.00p SI Trade
 16:24:40 - 10-Aug-26
Buy* 378 1,650.00p Automatic Execution
 16:24:26 - 10-Aug-26
Unknown* 0 1,650.00p SI Trade
 16:24:10 - 10-Aug-26
Buy* 337 1,650.00p Automatic Execution
 16:24:10 - 10-Aug-26
Buy* 395 1,650.00p Automatic Execution
 16:23:51 - 10-Aug-26
Sell* 150 1,650.00p Automatic Execution
 16:23:42 - 10-Aug-26
Sell* 360 1,650.00p Automatic Execution
 16:23:42 - 10-Aug-26
Sell* 274 1,651.00p Automatic Execution
 16:23:37 - 10-Aug-26
Sell* 210 1,651.00p Automatic Execution
 16:23:26 - 10-Aug-26
Sell* 325 1,651.00p Automatic Execution
 16:23:24 - 10-Aug-26
Sell* 358 1,651.00p Automatic Execution
 16:23:23 - 10-Aug-26
Sell* 452 1,651.00p Automatic Execution
 16:23:22 - 10-Aug-26
Buy* 34 1,651.00p Automatic Execution
 16:23:20 - 10-Aug-26
Buy* 430 1,649.00p Automatic Execution
 16:23:07 - 10-Aug-26
Sell* 233 1,648.00p Automatic Execution
 16:23:07 - 10-Aug-26
Sell* 12 1,648.00p Automatic Execution
 16:23:06 - 10-Aug-26
Buy* 131 1,648.00p Automatic Execution
 16:23:06 - 10-Aug-26
Sell* 385 1,648.00p Automatic Execution
 16:23:06 - 10-Aug-26
Sell* 386 1,648.00p Automatic Execution
 16:23:06 - 10-Aug-26
Sell* 5 1,648.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 248 1,648.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 445 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 24 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 2 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 52 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 224 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 16 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 105 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Sell* 482 1,649.00p Automatic Execution
 16:23:05 - 10-Aug-26
Unknown* 0 1,650.00p SI Trade
 16:23:02 - 10-Aug-26
Buy* 60 1,649.542p SI Trade
 16:22:11 - 10-Aug-26
Sell* 131 1,649.00p Automatic Execution
 16:21:46 - 10-Aug-26
Sell* 34 1,649.00p Automatic Execution
 16:21:46 - 10-Aug-26
Unknown* 0 1,650.00p SI Trade
 16:21:01 - 10-Aug-26
Sell* 500 1,648.705p Negotiated Trade
 16:20:16 - 10-Aug-26
Unknown* 0 1,648.00p SI Trade
 16:19:45 - 10-Aug-26
Unknown* 0 1,650.00p OTC Trade
 16:19:44 - 10-Aug-26
Unknown* 0 1,650.00p OTC Trade
 16:19:44 - 10-Aug-26
Unknown* 0 1,650.00p OTC Trade
 16:19:44 - 10-Aug-26
Buy* 1 1,650.00p SI Trade
 16:18:27 - 10-Aug-26
Unknown* 1 1,648.00p OTC Trade
 16:16:57 - 10-Aug-26
Sell* 1 1,648.00p SI Trade
 16:16:57 - 10-Aug-26
Sell* 6,642 1,648.00p Automatic Execution
 16:13:54 - 10-Aug-26
Sell* 858 1,648.00p Automatic Execution
 16:13:54 - 10-Aug-26
Sell* 64 1,648.00p Automatic Execution
 16:13:52 - 10-Aug-26
Sell* 221 1,648.00p Automatic Execution
 16:13:52 - 10-Aug-26
Sell* 113 1,648.00p Automatic Execution
 16:13:52 - 10-Aug-26
Unknown* 0 1,647.00p SI Trade
 16:13:13 - 10-Aug-26
Sell* 616 1,648.00p Automatic Execution
 16:12:41 - 10-Aug-26
Sell* 402 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 585 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 107 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 26 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 70 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 317 1,648.00p Automatic Execution
 16:11:48 - 10-Aug-26
Sell* 197 1,649.00p SI Trade
 16:11:45 - 10-Aug-26
Buy* 34 1,649.00p Automatic Execution
 16:11:45 - 10-Aug-26
Buy* 17 1,648.00p Automatic Execution
 16:11:16 - 10-Aug-26
Unknown* 0 1,648.00p SI Trade
 16:10:51 - 10-Aug-26
Sell* 229 1,643.00p Automatic Execution
 16:09:36 - 10-Aug-26
Sell* 2 1,643.00p Automatic Execution
 16:09:36 - 10-Aug-26
Sell* 358 1,643.00p Automatic Execution
 16:09:36 - 10-Aug-26
Sell* 261 1,643.00p Automatic Execution
 16:09:36 - 10-Aug-26
Sell* 150 1,643.00p Automatic Execution
 16:09:36 - 10-Aug-26
Sell* 131 1,644.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 64 1,644.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 146 1,644.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 194 1,644.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 141 1,645.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 11 1,645.00p Automatic Execution
 16:09:21 - 10-Aug-26
Sell* 474 1,645.00p Automatic Execution
 16:09:21 - 10-Aug-26
Buy* 131 1,645.00p Automatic Execution
 16:09:15 - 10-Aug-26
Sell* 206 1,644.00p Automatic Execution
 16:09:13 - 10-Aug-26
Sell* 322 1,644.00p Automatic Execution
 16:09:13 - 10-Aug-26
Sell* 142 1,644.00p Automatic Execution
 16:09:13 - 10-Aug-26
Sell* 148 1,645.00p Automatic Execution
 16:09:00 - 10-Aug-26
Sell* 333 1,645.00p Automatic Execution
 16:09:00 - 10-Aug-26
Buy* 420 1,645.00p Automatic Execution
 16:09:00 - 10-Aug-26
Sell* 347 1,643.00p Automatic Execution
 16:08:11 - 10-Aug-26
Sell* 156 1,643.00p Automatic Execution
 16:08:11 - 10-Aug-26
Sell* 147 1,644.00p Automatic Execution
 16:08:11 - 10-Aug-26
Buy* 320 1,644.00p Automatic Execution
 16:08:10 - 10-Aug-26
Buy* 50,000 1,644.00p SI Trade
 16:07:51 - 10-Aug-26
Buy* 866 1,643.00p Automatic Execution
 16:07:40 - 10-Aug-26
Buy* 60 1,643.00p Automatic Execution
 16:07:40 - 10-Aug-26
Sell* 145 1,643.00p Automatic Execution
 16:07:40 - 10-Aug-26
Sell* 808 1,643.00p Automatic Execution
 16:07:32 - 10-Aug-26
Sell* 148 1,643.00p Automatic Execution
 16:07:32 - 10-Aug-26
Buy* 200 1,643.00p Automatic Execution
 16:07:27 - 10-Aug-26
Buy* 200 1,643.00p Automatic Execution
 16:07:27 - 10-Aug-26
Sell* 190 1,643.00p Automatic Execution
 16:07:27 - 10-Aug-26
Sell* 145 1,643.00p Automatic Execution
 16:07:27 - 10-Aug-26
Sell* 261 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Buy* 151 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Buy* 49 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Sell* 31 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Sell* 148 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Sell* 317 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Sell* 155 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Sell* 261 1,644.00p Automatic Execution
 16:07:02 - 10-Aug-26
Buy* 8 1,646.00p SI Trade
 16:07:00 - 10-Aug-26
Buy* 117 1,645.00p Automatic Execution
 16:06:56 - 10-Aug-26
Buy* 261 1,645.00p Automatic Execution
 16:06:56 - 10-Aug-26
Buy* 489 1,644.00p Automatic Execution
 16:06:56 - 10-Aug-26
Buy* 156 1,644.00p Automatic Execution
 16:06:56 - 10-Aug-26
Buy* 261 1,644.00p Automatic Execution
 16:06:56 - 10-Aug-26
Buy* 490 1,643.00p Automatic Execution
 16:06:16 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59