| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,467.00p | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 104,390 | 1,467.00p | SI Trade Suspected SELL Trade |
16:36:31 - 21-May-26 |
| Sell* | 104,390 | 1,467.00p | SI Trade |
16:36:31 - 21-May-26 |
| Sell* | 51,892 | 1,467.00p | SI Trade Suspected SELL Trade |
16:36:30 - 21-May-26 |
| Sell* | 89,959 | 1,467.00p | SI Trade |
16:36:30 - 21-May-26 |
| Sell* | 89,959 | 1,467.00p | SI Trade Suspected SELL Trade |
16:36:30 - 21-May-26 |
| Sell* | 51,892 | 1,467.00p | SI Trade |
16:36:30 - 21-May-26 |
| Sell* | 10,194 | 1,467.00p | SI Trade Suspected SELL Trade |
16:36:30 - 21-May-26 |
| Sell* | 47,304 | 1,467.00p | SI Trade Suspected SELL Trade |
16:36:30 - 21-May-26 |
| Unknown* | 369 | 1,467.00p | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 398,237 | 1,467.00p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 177 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 220 | 1,489.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 206 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 270 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 410 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 163 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 9 | 1,490.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 100 | 1,489.00p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 145 | 1,490.00p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 88 | 1,490.00p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 2,000 | 1,488.559p | Suspected BUY Trade |
16:28:35 - 21-May-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
16:28:10 - 21-May-26 |
| Buy* | 1,412 | 1,488.665p | Suspected BUY Trade |
16:27:44 - 21-May-26 |
| Buy* | 2 | 1,489.00p | Automatic Execution |
16:27:37 - 21-May-26 |
| Sell* | 6 | 1,488.00p | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 84 | 1,489.00p | Automatic Execution |
16:27:05 - 21-May-26 |
| Sell* | 144 | 1,489.00p | Automatic Execution |
16:27:00 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:26:56 - 21-May-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
16:26:55 - 21-May-26 |
| Sell* | 84 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Sell* | 990 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Sell* | 376 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 410 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 60 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 92 | 1,489.00p | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 107 | 1,489.00p | Automatic Execution |
16:24:50 - 21-May-26 |
| Buy* | 91 | 1,489.00p | Automatic Execution |
16:24:50 - 21-May-26 |
| Buy* | 10 | 1,489.00p | Automatic Execution |
16:24:50 - 21-May-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
16:24:39 - 21-May-26 |
| Unknown* | 0 | 1,490.00p | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | 1,490.00p | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | 1,490.00p | OTC Trade |
16:24:20 - 21-May-26 |
| Sell* | 31 | 1,489.00p | Automatic Execution |
16:23:41 - 21-May-26 |
| Sell* | 2 | 1,489.00p | Automatic Execution |
16:23:21 - 21-May-26 |
| Sell* | 19 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 270 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Sell* | 89 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 29 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Sell* | 6 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 4 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 6 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 40 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 5 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Buy* | 354 | 1,489.00p | Automatic Execution |
16:23:07 - 21-May-26 |
| Sell* | 4 | 1,488.00p | Automatic Execution |
16:22:27 - 21-May-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
16:21:08 - 21-May-26 |
| Sell* | 223 | 1,488.00p | Automatic Execution |
16:20:59 - 21-May-26 |
| Sell* | 23 | 1,488.00p | Automatic Execution |
16:20:59 - 21-May-26 |
| Sell* | 499 | 1,488.00p | Automatic Execution |
16:20:59 - 21-May-26 |
| Sell* | 65 | 1,488.00p | Automatic Execution |
16:20:29 - 21-May-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
16:20:29 - 21-May-26 |
| Sell* | 17 | 1,488.00p | Automatic Execution |
16:20:29 - 21-May-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
16:20:29 - 21-May-26 |
| Sell* | 53 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 217 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 242 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 60 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 154 | 1,489.00p | Automatic Execution |
16:20:06 - 21-May-26 |
| Sell* | 679 | 1,488.801p | Ordinary |
16:19:31 - 21-May-26 |
| Sell* | 34 | 1,489.00p | Automatic Execution |
16:18:35 - 21-May-26 |
| Sell* | 33 | 1,489.00p | Automatic Execution |
16:18:35 - 21-May-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
16:18:20 - 21-May-26 |
| Sell* | 135 | 1,488.802p | Ordinary |
16:17:34 - 21-May-26 |
| Sell* | 102 | 1,489.00p | Automatic Execution |
16:17:12 - 21-May-26 |
| Sell* | 529 | 1,489.00p | Automatic Execution |
16:17:12 - 21-May-26 |
| Sell* | 174 | 1,489.00p | Automatic Execution |
16:17:12 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:17:12 - 21-May-26 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 327 | 1,490.00p | Automatic Execution |
16:17:08 - 21-May-26 |
| Sell* | 446 | 1,490.00p | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 143 | 1,490.00p | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 327 | 1,490.00p | Automatic Execution |
16:17:08 - 21-May-26 |
| Sell* | 499 | 1,490.00p | Automatic Execution |
16:17:07 - 21-May-26 |
| Sell* | 130 | 1,490.00p | Automatic Execution |
16:17:07 - 21-May-26 |
| Sell* | 78 | 1,490.00p | Automatic Execution |
16:17:07 - 21-May-26 |
| Buy* | 33 | 1,490.00p | Automatic Execution |
16:16:49 - 21-May-26 |
| Buy* | 24 | 1,490.00p | Automatic Execution |
16:16:49 - 21-May-26 |
| Buy* | 14 | 1,490.00p | Automatic Execution |
16:16:49 - 21-May-26 |
| Buy* | 14 | 1,489.60p | Ordinary |
16:16:47 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:15:12 - 21-May-26 |
| Sell* | 96 | 1,489.00p | Automatic Execution |
16:15:08 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:15:08 - 21-May-26 |
| Sell* | 100 | 1,489.00p | Automatic Execution |
16:14:58 - 21-May-26 |
| Sell* | 15 | 1,489.00p | Automatic Execution |
16:14:58 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:14:11 - 21-May-26 |
| Sell* | 429 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 14 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 164 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 327 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 270 | 1,490.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 198 | 1,490.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 301 | 1,490.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 387 | 1,490.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 51 | 1,490.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 56 | 1,490.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 45 | 1,490.00p | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 170 | 1,490.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 270 | 1,490.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 484 | 1,490.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 211 | 1,490.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 98 | 1,490.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:12:08 - 21-May-26 |
| Buy* | 24 | 1,489.00p | Automatic Execution |
16:12:07 - 21-May-26 |
| Buy* | 56 | 1,489.00p | Automatic Execution |
16:12:07 - 21-May-26 |
| Buy* | 335 | 1,488.599p | Ordinary |
16:11:16 - 21-May-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
16:10:56 - 21-May-26 |
| Buy* | 193 | 1,488.00p | Automatic Execution |
16:10:56 - 21-May-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
16:10:56 - 21-May-26 |
| Buy* | 66 | 1,488.00p | Automatic Execution |
16:10:56 - 21-May-26 |
| Buy* | 162 | 1,488.00p | Automatic Execution |
16:10:56 - 21-May-26 |
| Sell* | 97 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 770 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 142 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 398 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 448 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 93 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 270 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 138 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 18 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 18 | 1,487.00p | Automatic Execution |
16:10:01 - 21-May-26 |
| Sell* | 766 | 1,488.00p | Automatic Execution |
16:08:14 - 21-May-26 |
| Sell* | 307 | 1,488.00p | Automatic Execution |
16:08:14 - 21-May-26 |
| Sell* | 526 | 1,488.00p | Automatic Execution |
16:08:14 - 21-May-26 |
| Buy* | 38 | 1,489.00p | Automatic Execution |
16:08:03 - 21-May-26 |
| Buy* | 125 | 1,489.00p | Automatic Execution |
16:08:03 - 21-May-26 |
| Buy* | 9 | 1,489.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Buy* | 247 | 1,489.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Sell* | 154 | 1,489.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Buy* | 143 | 1,489.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Sell* | 198 | 1,489.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
16:07:39 - 21-May-26 |
| Sell* | 236 | 1,488.801p | Ordinary |
16:07:29 - 21-May-26 |
| Sell* | 141 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 1,735 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 795 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 1,006 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 81 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 81 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 585 | 1,489.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 97 | 1,489.00p | Automatic Execution |
16:06:38 - 21-May-26 |
| Sell* | 141 | 1,489.00p | Automatic Execution |
16:06:38 - 21-May-26 |
| Sell* | 499 | 1,489.00p | Automatic Execution |
16:06:38 - 21-May-26 |
| Sell* | 199 | 1,489.00p | Automatic Execution |
16:06:38 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:06:38 - 21-May-26 |
| Sell* | 18 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 330 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 499 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 200 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 52 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 1 | 1,489.00p | Automatic Execution |
16:05:16 - 21-May-26 |
| Buy* | 586 | 1,489.00p | Automatic Execution |
16:03:09 - 21-May-26 |
| Buy* | 114 | 1,489.00p | Automatic Execution |
16:03:09 - 21-May-26 |
| Buy* | 1 | 1,489.00p | SI Trade |
16:01:31 - 21-May-26 |
| Sell* | 78 | 1,488.00p | Automatic Execution |
16:00:42 - 21-May-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 26 | 1,488.00p | Automatic Execution |
16:00:20 - 21-May-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
15:59:50 - 21-May-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
15:59:17 - 21-May-26 |
| Sell* | 255 | 1,487.00p | Automatic Execution |
15:57:00 - 21-May-26 |
| Sell* | 195 | 1,487.00p | Automatic Execution |
15:57:00 - 21-May-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
15:57:00 - 21-May-26 |
| Buy* | 28 | 1,487.00p | Automatic Execution |
15:56:51 - 21-May-26 |
| Buy* | 117 | 1,487.00p | Automatic Execution |
15:56:18 - 21-May-26 |
| Buy* | 11 | 1,487.00p | Automatic Execution |
15:56:18 - 21-May-26 |
| Sell* | 104 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 106 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 105 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 107 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 106 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 106 | 1,487.00p | Automatic Execution |
15:56:05 - 21-May-26 |
| Sell* | 107 | 1,487.00p | Automatic Execution |
15:56:04 - 21-May-26 |
| Sell* | 104 | 1,487.00p | Automatic Execution |
15:56:04 - 21-May-26 |
| Sell* | 104 | 1,487.00p | Automatic Execution |
15:56:04 - 21-May-26 |
| Sell* | 107 | 1,487.00p | Automatic Execution |
15:56:04 - 21-May-26 |
| Sell* | 107 | 1,487.00p | Automatic Execution |
15:56:04 - 21-May-26 |