| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 1,474.00p | Automatic Execution |
08:13:47 - 22-Jun-26 |
| Sell* | 42 | 1,474.00p | Automatic Execution |
08:13:47 - 22-Jun-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
08:13:35 - 22-Jun-26 |
| Buy* | 24 | 1,475.00p | Automatic Execution |
08:12:09 - 22-Jun-26 |
| Buy* | 362 | 1,475.00p | Automatic Execution |
08:12:09 - 22-Jun-26 |
| Buy* | 137 | 1,474.00p | Automatic Execution |
08:10:33 - 22-Jun-26 |
| Sell* | 99 | 1,476.00p | Automatic Execution |
08:10:18 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:10:11 - 22-Jun-26 |
| Sell* | 131 | 1,477.00p | Automatic Execution |
08:10:06 - 22-Jun-26 |
| Sell* | 33 | 1,477.00p | Automatic Execution |
08:10:06 - 22-Jun-26 |
| Buy* | 151 | 1,478.00p | Automatic Execution |
08:08:30 - 22-Jun-26 |
| Buy* | 132 | 1,478.00p | Automatic Execution |
08:08:30 - 22-Jun-26 |
| Sell* | 94 | 1,475.00p | SI Trade |
08:08:00 - 22-Jun-26 |
| Buy* | 21 | 1,476.00p | Automatic Execution |
08:08:00 - 22-Jun-26 |
| Buy* | 2 | 1,476.00p | Automatic Execution |
08:08:00 - 22-Jun-26 |
| Sell* | 1,000 | 1,473.00p | SI Trade |
08:07:57 - 22-Jun-26 |
| Sell* | 1,000 | 1,473.00p | Ordinary |
08:07:52 - 22-Jun-26 |
| Buy* | 52 | 1,475.00p | Automatic Execution |
08:07:16 - 22-Jun-26 |
| Buy* | 77 | 1,475.00p | Automatic Execution |
08:07:16 - 22-Jun-26 |
| Buy* | 227 | 1,474.00p | Automatic Execution |
08:07:16 - 22-Jun-26 |
| Buy* | 85 | 1,474.00p | Automatic Execution |
08:07:16 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:07:16 - 22-Jun-26 |
| Sell* | 197 | 1,473.00p | Automatic Execution |
08:06:22 - 22-Jun-26 |
| Buy* | 135 | 1,473.00p | Automatic Execution |
08:06:19 - 22-Jun-26 |
| Buy* | 135 | 1,471.00p | Automatic Execution |
08:05:19 - 22-Jun-26 |
| Buy* | 609 | 1,469.646p | Ordinary |
08:04:30 - 22-Jun-26 |
| Buy* | 103 | 1,469.00p | Automatic Execution |
08:04:29 - 22-Jun-26 |
| Buy* | 103 | 1,469.00p | Automatic Execution |
08:04:29 - 22-Jun-26 |
| Sell* | 174 | 1,469.00p | Automatic Execution |
08:04:29 - 22-Jun-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
08:04:29 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:04:11 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:03:54 - 22-Jun-26 |
| Sell* | 200 | 1,472.00p | Automatic Execution |
08:03:54 - 22-Jun-26 |
| Sell* | 184 | 1,472.00p | Automatic Execution |
08:03:54 - 22-Jun-26 |
| Sell* | 61 | 1,473.00p | Automatic Execution |
08:03:54 - 22-Jun-26 |
| Sell* | 399 | 1,473.00p | Automatic Execution |
08:03:54 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:03:30 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:03:27 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
08:03:22 - 22-Jun-26 |
| Sell* | 383 | 1,475.00p | Automatic Execution |
08:03:22 - 22-Jun-26 |
| Buy* | 156 | 1,475.00p | Automatic Execution |
08:01:25 - 22-Jun-26 |
| Buy* | 138 | 1,475.00p | Automatic Execution |
08:01:25 - 22-Jun-26 |
| Buy* | 90 | 1,474.00p | Automatic Execution |
08:01:25 - 22-Jun-26 |
| Buy* | 156 | 1,473.00p | Automatic Execution |
08:01:25 - 22-Jun-26 |
| Buy* | 228 | 1,473.00p | Automatic Execution |
08:01:25 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:01:10 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:01:10 - 22-Jun-26 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
08:00:45 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | OTC Trade |
08:00:44 - 22-Jun-26 |
| Sell* | 148 | 1,472.00p | Automatic Execution |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:43 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:39 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | OTC Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | OTC Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 1 | 1,470.00p | OTC Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | 1,473.00p | OTC Trade |
08:00:37 - 22-Jun-26 |
| Buy* | 206 | 1,473.00p | Automatic Execution |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 100 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 33 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 2 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 6 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 1 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 3 | 1,470.00p | OTC Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 1 | 1,473.00p | OTC Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 2 | 1,470.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 5 | 1,470.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,470.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 1 | 1,473.00p | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 1,475.00p | OTC Trade |
08:00:33 - 22-Jun-26 |
| Sell* | 1 | 1,470.00p | SI Trade |
08:00:28 - 22-Jun-26 |
| Sell* | 1 | 1,473.00p | SI Trade |
08:00:28 - 22-Jun-26 |
| Sell* | 4 | 1,470.00p | SI Trade |
08:00:27 - 22-Jun-26 |
| Sell* | 3 | 1,470.00p | SI Trade |
08:00:27 - 22-Jun-26 |
| Sell* | 6 | 1,470.00p | SI Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 1 | 1,473.00p | SI Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 78 | 1,471.00p | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Sell* | 12 | 1,471.00p | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Buy* | 142 | 1,473.00p | Automatic Execution |
08:00:18 - 22-Jun-26 |
| Buy* | 47 | 1,490.00p | Suspected BUY Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 3,100 | 1,457.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 453 | 1,457.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 20,155 | 1,457.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 2,683 | 1,457.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 9,271 | 1,457.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 372 | 1,457.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 12,911 | 1,459.559p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Buy* | 11,285 | 1,468.026p | SI Trade Negotiated Trade |
16:47:06 - 19-Jun-26 |
| Buy* | 4,090 | 1,457.00p | Ordinary |
16:44:07 - 19-Jun-26 |
| Buy* | 202 | 1,457.00p | Ordinary |
16:44:07 - 19-Jun-26 |
| Buy* | 40 | 1,457.00p | Ordinary |
16:44:07 - 19-Jun-26 |
| Sell* | 2,965 | 1,457.00p | SI Trade |
16:36:32 - 19-Jun-26 |
| Unknown* | -2,566 | 1,457.00p | Correction OTC Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 7,668 | 1,457.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 2,566 | 1,457.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 2,566 | 1,457.00p | OTC Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 368 | 1,457.00p | SI Trade |
16:35:17 - 19-Jun-26 |
| Sell* | 931 | 1,457.00p | SI Trade |
16:35:17 - 19-Jun-26 |
| Sell* | 1,392 | 1,457.00p | SI Trade |
16:35:17 - 19-Jun-26 |
| Sell* | 1,044,236 | 1,457.00p | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 282,488 | 1,467.4975p | Suspected BUY Trade |
16:34:28 - 19-Jun-26 |
| Sell* | 334 | 1,464.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 368 | 1,465.00p | Automatic Execution |
16:29:42 - 19-Jun-26 |
| Buy* | 174 | 1,465.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Buy* | 42 | 1,465.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Buy* | 35 | 1,465.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Buy* | 100 | 1,465.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Buy* | 43 | 1,465.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Buy* | 150 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 298 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 35 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 42 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 100 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 193 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 182 | 1,465.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 298 | 1,465.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 37 | 1,465.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 44 | 1,465.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 21 | 1,465.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 83 | 1,465.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Buy* | 201 | 1,465.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Buy* | 156 | 1,465.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Buy* | 142 | 1,465.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Buy* | 104 | 1,465.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Buy* | 172 | 1,465.00p | Automatic Execution |
16:29:24 - 19-Jun-26 |
| Buy* | 51 | 1,465.00p | Automatic Execution |
16:29:20 - 19-Jun-26 |
| Buy* | 182 | 1,465.00p | Automatic Execution |
16:29:20 - 19-Jun-26 |
| Buy* | 30 | 1,465.00p | Automatic Execution |
16:29:20 - 19-Jun-26 |
| Buy* | 292 | 1,465.00p | Automatic Execution |
16:29:15 - 19-Jun-26 |
| Sell* | 271 | 1,465.00p | Automatic Execution |
16:29:15 - 19-Jun-26 |
| Sell* | 124 | 1,465.00p | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Sell* | 76 | 1,465.00p | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Sell* | 262 | 1,465.00p | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Sell* | 485 | 1,465.00p | Automatic Execution |
16:29:01 - 19-Jun-26 |
| Sell* | 200 | 1,465.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 395 | 1,465.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 128 | 1,465.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 200 | 1,465.00p | Automatic Execution |
16:28:41 - 19-Jun-26 |
| Sell* | 55 | 1,465.00p | Automatic Execution |
16:28:41 - 19-Jun-26 |
| Sell* | 295 | 1,465.00p | Automatic Execution |
16:28:41 - 19-Jun-26 |
| Buy* | 9 | 1,466.00p | SI Trade |
16:28:25 - 19-Jun-26 |
| Sell* | 48 | 1,464.00p | SI Trade |
16:28:17 - 19-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:28:17 - 19-Jun-26 |
| Sell* | 200 | 1,465.00p | Automatic Execution |
16:28:17 - 19-Jun-26 |
| Sell* | 310 | 1,465.00p | Automatic Execution |
16:28:17 - 19-Jun-26 |
| Sell* | 5 | 1,464.00p | SI Trade |
16:28:13 - 19-Jun-26 |
| Sell* | 68 | 1,464.00p | SI Trade |
16:28:09 - 19-Jun-26 |
| Sell* | 40 | 1,464.00p | SI Trade |
16:28:09 - 19-Jun-26 |
| Sell* | 263 | 1,465.00p | Automatic Execution |
16:28:09 - 19-Jun-26 |
| Sell* | 284 | 1,465.00p | Automatic Execution |
16:28:00 - 19-Jun-26 |
| Sell* | 68 | 1,464.00p | SI Trade |
16:27:49 - 19-Jun-26 |
| Sell* | 31 | 1,464.00p | SI Trade |
16:27:34 - 19-Jun-26 |
| Sell* | 142 | 1,464.00p | SI Trade |
16:27:34 - 19-Jun-26 |
| Sell* | 10 | 1,464.00p | SI Trade |
16:27:30 - 19-Jun-26 |
| Sell* | 10 | 1,464.00p | SI Trade |
16:27:30 - 19-Jun-26 |
| Sell* | 293 | 1,465.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Sell* | 412 | 1,465.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Sell* | 21 | 1,465.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Buy* | 55 | 1,466.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Buy* | 36 | 1,466.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Buy* | 84 | 1,466.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |
| Buy* | 159 | 1,466.00p | Automatic Execution |
16:27:25 - 19-Jun-26 |