Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 1,502.00p Automatic Execution
 15:31:10 - 15-Jul-26
Sell* 15,000 1,493.02165p Ordinary
 15:31:07 - 15-Jul-26
Buy* 208 1,501.00p Automatic Execution
 15:31:02 - 15-Jul-26
Buy* 84 1,501.00p Automatic Execution
 15:31:02 - 15-Jul-26
Buy* 150 1,501.00p Automatic Execution
 15:30:11 - 15-Jul-26
Buy* 111 1,501.00p Automatic Execution
 15:30:11 - 15-Jul-26
Buy* 60 1,501.00p Automatic Execution
 15:30:11 - 15-Jul-26
Buy* 38 1,501.00p Automatic Execution
 15:30:09 - 15-Jul-26
Sell* 573 1,501.00p Automatic Execution
 15:30:04 - 15-Jul-26
Sell* 90 1,501.00p Automatic Execution
 15:30:04 - 15-Jul-26
Sell* 211 1,501.00p Automatic Execution
 15:30:04 - 15-Jul-26
Sell* 451 1,502.00p Automatic Execution
 15:30:04 - 15-Jul-26
Sell* 111 1,502.00p Automatic Execution
 15:29:14 - 15-Jul-26
Sell* 453 1,502.00p Automatic Execution
 15:29:14 - 15-Jul-26
Buy* 111 1,503.00p Automatic Execution
 15:29:08 - 15-Jul-26
Buy* 179 1,503.00p Automatic Execution
 15:29:08 - 15-Jul-26
Buy* 310 1,503.00p Automatic Execution
 15:29:08 - 15-Jul-26
Sell* 274 1,503.00p Automatic Execution
 15:29:07 - 15-Jul-26
Sell* 135 1,503.00p Automatic Execution
 15:29:07 - 15-Jul-26
Sell* 315 1,503.00p Automatic Execution
 15:29:05 - 15-Jul-26
Sell* 153 1,503.00p Automatic Execution
 15:29:04 - 15-Jul-26
Sell* 450 1,503.00p Automatic Execution
 15:29:04 - 15-Jul-26
Buy* 25 1,503.00p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 283 1,503.00p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 303 1,503.00p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 271 1,503.00p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 25 1,503.00p Automatic Execution
 15:27:21 - 15-Jul-26
Sell* 410 1,503.00p Automatic Execution
 15:27:21 - 15-Jul-26
Unknown* 0 1,504.00p OTC Trade
 15:27:20 - 15-Jul-26
Sell* 540 1,503.00p Automatic Execution
 15:27:15 - 15-Jul-26
Sell* 284 1,503.00p Automatic Execution
 15:27:15 - 15-Jul-26
Sell* 100 1,503.00p Automatic Execution
 15:27:15 - 15-Jul-26
Sell* 49 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Sell* 188 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Sell* 265 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Buy* 142 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Buy* 48 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Buy* 63 1,503.00p Automatic Execution
 15:26:23 - 15-Jul-26
Sell* 122 1,502.00p Automatic Execution
 15:25:11 - 15-Jul-26
Sell* 408 1,502.00p Automatic Execution
 15:25:11 - 15-Jul-26
Sell* 209 1,502.00p Automatic Execution
 15:24:03 - 15-Jul-26
Sell* 528 1,502.00p Automatic Execution
 15:24:03 - 15-Jul-26
Buy* 171 1,502.00p Automatic Execution
 15:23:28 - 15-Jul-26
Sell* 386 1,502.00p Automatic Execution
 15:23:28 - 15-Jul-26
Sell* 182 1,502.00p Automatic Execution
 15:23:28 - 15-Jul-26
Sell* 1 1,502.00p Automatic Execution
 15:23:28 - 15-Jul-26
Sell* 527 1,502.00p Automatic Execution
 15:23:28 - 15-Jul-26
Sell* 143 1,502.00p Automatic Execution
 15:23:18 - 15-Jul-26
Sell* 300 1,502.00p Automatic Execution
 15:23:18 - 15-Jul-26
Buy* 150 1,502.00p Automatic Execution
 15:23:18 - 15-Jul-26
Buy* 265 1,502.00p Automatic Execution
 15:23:18 - 15-Jul-26
Buy* 38 1,502.00p Automatic Execution
 15:23:18 - 15-Jul-26
Buy* 69 1,501.00p Automatic Execution
 15:22:15 - 15-Jul-26
Unknown* 0 1,500.00p OTC Trade
 15:21:55 - 15-Jul-26
Unknown* 0 1,500.00p OTC Trade
 15:21:55 - 15-Jul-26
Unknown* 0 1,500.00p OTC Trade
 15:21:55 - 15-Jul-26
Buy* 42 1,501.00p Automatic Execution
 15:21:49 - 15-Jul-26
Buy* 253 1,501.00p SI Trade
 15:21:24 - 15-Jul-26
Sell* 392 1,500.00p Automatic Execution
 15:21:16 - 15-Jul-26
Sell* 100 1,499.80p Ordinary
 15:20:41 - 15-Jul-26
Sell* 488 1,500.00p Automatic Execution
 15:20:21 - 15-Jul-26
Sell* 4 1,500.00p Automatic Execution
 15:20:21 - 15-Jul-26
Sell* 103 1,500.00p Automatic Execution
 15:20:21 - 15-Jul-26
Sell* 73 1,500.00p Automatic Execution
 15:20:21 - 15-Jul-26
Buy* 29 1,500.00p Automatic Execution
 15:20:15 - 15-Jul-26
Sell* 109 1,499.00p Automatic Execution
 15:18:48 - 15-Jul-26
Sell* 406 1,499.00p Automatic Execution
 15:18:48 - 15-Jul-26
Sell* 67 1,499.00p Automatic Execution
 15:18:48 - 15-Jul-26
Sell* 119 1,499.00p Automatic Execution
 15:18:48 - 15-Jul-26
Sell* 29 1,499.00p Automatic Execution
 15:18:48 - 15-Jul-26
Sell* 143 1,499.00p Automatic Execution
 15:18:32 - 15-Jul-26
Buy* 94 1,499.00p Automatic Execution
 15:18:32 - 15-Jul-26
Buy* 45 1,498.00p Automatic Execution
 15:16:09 - 15-Jul-26
Buy* 473 1,498.00p Automatic Execution
 15:16:09 - 15-Jul-26
Buy* 178 1,498.00p Automatic Execution
 15:15:09 - 15-Jul-26
Buy* 320 1,498.00p Automatic Execution
 15:15:09 - 15-Jul-26
Sell* 343 1,498.00p Automatic Execution
 15:15:07 - 15-Jul-26
Sell* 2 1,497.40p Ordinary
 15:14:02 - 15-Jul-26
Sell* 1 1,497.60p Ordinary
 15:14:02 - 15-Jul-26
Buy* 59 1,498.00p Automatic Execution
 15:14:02 - 15-Jul-26
Buy* 54 1,498.00p Automatic Execution
 15:14:02 - 15-Jul-26
Sell* 233 1,498.00p Automatic Execution
 15:13:29 - 15-Jul-26
Sell* 260 1,498.00p Automatic Execution
 15:13:29 - 15-Jul-26
Sell* 71 1,498.00p Automatic Execution
 15:13:29 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 15:11:49 - 15-Jul-26
Buy* 174 1,498.00p Automatic Execution
 15:11:49 - 15-Jul-26
Buy* 143 1,498.00p Automatic Execution
 15:11:49 - 15-Jul-26
Buy* 265 1,498.00p Automatic Execution
 15:11:49 - 15-Jul-26
Sell* 82 1,498.00p Automatic Execution
 15:11:16 - 15-Jul-26
Sell* 149 1,498.00p Automatic Execution
 15:11:16 - 15-Jul-26
Buy* 248 1,498.00p Automatic Execution
 15:11:05 - 15-Jul-26
Buy* 248 1,498.00p Automatic Execution
 15:11:05 - 15-Jul-26
Buy* 53 1,498.00p Automatic Execution
 15:11:05 - 15-Jul-26
Sell* 53 1,497.00p Automatic Execution
 15:10:12 - 15-Jul-26
Sell* 586 1,497.00p Automatic Execution
 15:10:09 - 15-Jul-26
Sell* 165 1,497.00p Automatic Execution
 15:10:09 - 15-Jul-26
Sell* 1,349 1,497.00p SI Trade
 15:10:05 - 15-Jul-26
Buy* 45 1,497.00p Automatic Execution
 15:09:56 - 15-Jul-26
Buy* 390 1,497.00p Automatic Execution
 15:09:56 - 15-Jul-26
Buy* 330 1,497.00p Automatic Execution
 15:09:56 - 15-Jul-26
Sell* 531 1,495.00p Automatic Execution
 15:07:56 - 15-Jul-26
Sell* 417 1,495.00p Automatic Execution
 15:07:43 - 15-Jul-26
Sell* 417 1,495.00p Automatic Execution
 15:07:42 - 15-Jul-26
Sell* 531 1,495.00p Automatic Execution
 15:06:48 - 15-Jul-26
Buy* 165 1,495.00p Automatic Execution
 15:06:47 - 15-Jul-26
Buy* 24 1,495.00p Automatic Execution
 15:06:46 - 15-Jul-26
Buy* 26 1,494.00p Automatic Execution
 15:05:09 - 15-Jul-26
Sell* 443 1,494.00p Automatic Execution
 15:04:27 - 15-Jul-26
Sell* 70 1,494.00p Automatic Execution
 15:03:29 - 15-Jul-26
Sell* 161 1,494.00p Automatic Execution
 15:03:29 - 15-Jul-26
Sell* 203 1,494.00p Automatic Execution
 15:03:29 - 15-Jul-26
Buy* 143 1,495.00p Automatic Execution
 15:03:29 - 15-Jul-26
Buy* 185 1,495.00p Automatic Execution
 15:03:29 - 15-Jul-26
Buy* 173 1,495.00p Automatic Execution
 15:02:49 - 15-Jul-26
Sell* 403 1,495.00p Automatic Execution
 15:02:19 - 15-Jul-26
Buy* 182 1,495.00p Automatic Execution
 15:01:00 - 15-Jul-26
Sell* 25 1,494.00p Automatic Execution
 15:00:20 - 15-Jul-26
Sell* 274 1,495.00p Automatic Execution
 15:00:11 - 15-Jul-26
Buy* 143 1,495.00p Automatic Execution
 15:00:09 - 15-Jul-26
Buy* 243 1,495.00p Automatic Execution
 15:00:09 - 15-Jul-26
Buy* 150 1,495.00p Automatic Execution
 15:00:09 - 15-Jul-26
Buy* 2 1,495.00p SI Trade
 15:00:03 - 15-Jul-26
Sell* 180 1,495.00p Automatic Execution
 15:00:00 - 15-Jul-26
Sell* 187 1,495.00p Automatic Execution
 15:00:00 - 15-Jul-26
Sell* 22 1,495.00p Automatic Execution
 14:59:51 - 15-Jul-26
Sell* 467 1,495.00p Automatic Execution
 14:59:09 - 15-Jul-26
Unknown* 0 1,494.00p SI Trade
 14:58:35 - 15-Jul-26
Sell* 473 1,495.00p Automatic Execution
 14:58:26 - 15-Jul-26
Sell* 192 1,495.00p Automatic Execution
 14:58:26 - 15-Jul-26
Buy* 25 1,495.60p Ordinary
 14:58:15 - 15-Jul-26
Sell* 540 1,496.00p Automatic Execution
 14:57:49 - 15-Jul-26
Buy* 114 1,496.00p Automatic Execution
 14:57:40 - 15-Jul-26
Buy* 20 1,496.00p SI Trade
 14:57:18 - 15-Jul-26
Sell* 14 1,496.00p Automatic Execution
 14:56:36 - 15-Jul-26
Sell* 192 1,496.00p Automatic Execution
 14:56:36 - 15-Jul-26
Sell* 204 1,496.00p Automatic Execution
 14:56:36 - 15-Jul-26
Sell* 420 1,497.00p Automatic Execution
 14:56:36 - 15-Jul-26
Sell* 545 1,497.00p Automatic Execution
 14:55:53 - 15-Jul-26
Sell* 28 1,497.00p Automatic Execution
 14:55:24 - 15-Jul-26
Sell* 2 1,497.00p Automatic Execution
 14:55:24 - 15-Jul-26
Sell* 361 1,497.00p Automatic Execution
 14:55:24 - 15-Jul-26
Buy* 172 1,497.00p Automatic Execution
 14:55:09 - 15-Jul-26
Sell* 86 1,497.00p Automatic Execution
 14:54:02 - 15-Jul-26
Buy* 143 1,495.00p Automatic Execution
 14:53:59 - 15-Jul-26
Sell* 539 1,494.00p Automatic Execution
 14:53:29 - 15-Jul-26
Sell* 110 1,494.00p Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 250 1,494.00p Automatic Execution
 14:53:25 - 15-Jul-26
Buy* 55 1,494.00p Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 488 1,493.00p Automatic Execution
 14:52:59 - 15-Jul-26
Sell* 148 1,493.00p Automatic Execution
 14:52:15 - 15-Jul-26
Sell* 432 1,493.00p Automatic Execution
 14:52:15 - 15-Jul-26
Sell* 124 1,493.00p Automatic Execution
 14:52:15 - 15-Jul-26
Sell* 63 1,493.00p Automatic Execution
 14:52:15 - 15-Jul-26
Buy* 58 1,493.00p Automatic Execution
 14:51:59 - 15-Jul-26
Buy* 318 1,493.00p Automatic Execution
 14:51:59 - 15-Jul-26
Buy* 288 1,492.00p Automatic Execution
 14:51:08 - 15-Jul-26
Buy* 143 1,492.00p Automatic Execution
 14:50:11 - 15-Jul-26
Buy* 75 1,491.60p Ordinary
 14:50:10 - 15-Jul-26
Buy* 265 1,492.00p Automatic Execution
 14:50:09 - 15-Jul-26
Buy* 174 1,492.00p Automatic Execution
 14:50:09 - 15-Jul-26
Buy* 166 1,492.00p Automatic Execution
 14:50:09 - 15-Jul-26
Buy* 81 1,492.00p Automatic Execution
 14:49:36 - 15-Jul-26
Buy* 166 1,492.00p Automatic Execution
 14:49:36 - 15-Jul-26
Buy* 177 1,492.00p Automatic Execution
 14:49:36 - 15-Jul-26
Sell* 362 1,492.00p Automatic Execution
 14:49:07 - 15-Jul-26
Sell* 399 1,492.00p Automatic Execution
 14:49:01 - 15-Jul-26
Sell* 363 1,492.00p Automatic Execution
 14:48:38 - 15-Jul-26
Sell* 363 1,492.00p Automatic Execution
 14:48:37 - 15-Jul-26
Sell* 49 1,492.00p Automatic Execution
 14:48:36 - 15-Jul-26
Sell* 18 1,492.00p Automatic Execution
 14:48:36 - 15-Jul-26
Sell* 473 1,492.00p Automatic Execution
 14:48:36 - 15-Jul-26
Buy* 100 1,492.00p Automatic Execution
 14:46:57 - 15-Jul-26
Buy* 441 1,492.00p Automatic Execution
 14:46:57 - 15-Jul-26
Buy* 37 1,492.00p Automatic Execution
 14:46:50 - 15-Jul-26
Buy* 61 1,492.00p Automatic Execution
 14:46:50 - 15-Jul-26
Buy* 186 1,492.00p Automatic Execution
 14:46:35 - 15-Jul-26
Buy* 95 1,492.00p Automatic Execution
 14:46:31 - 15-Jul-26
Sell* 507 1,492.00p Automatic Execution
 14:45:54 - 15-Jul-26
Sell* 286 1,492.00p Automatic Execution
 14:45:31 - 15-Jul-26
Sell* 300 1,492.00p Automatic Execution
 14:45:31 - 15-Jul-26
Sell* 173 1,492.00p Automatic Execution
 14:45:31 - 15-Jul-26
Sell* 270 1,492.00p Automatic Execution
 14:45:29 - 15-Jul-26
Sell* 471 1,492.00p Automatic Execution
 14:45:09 - 15-Jul-26
Unknown* 0 1,491.00p OTC Trade
 14:44:37 - 15-Jul-26
Sell* 505 1,492.00p Automatic Execution
 14:44:29 - 15-Jul-26
Unknown* 0 1,493.00p OTC Trade
 14:44:19 - 15-Jul-26
Sell* 30 1,492.00p Automatic Execution
 14:43:42 - 15-Jul-26
Sell* 469 1,492.00p Automatic Execution
 14:43:42 - 15-Jul-26
Buy* 3 1,493.00p SI Trade
 14:42:33 - 15-Jul-26
Sell* 143 1,492.00p Automatic Execution
 14:42:10 - 15-Jul-26
Sell* 398 1,492.00p Automatic Execution
 14:42:10 - 15-Jul-26
Sell* 471 1,493.00p Automatic Execution
 14:42:06 - 15-Jul-26
Sell* 51 1,493.00p Automatic Execution
 14:42:06 - 15-Jul-26
Sell* 156 1,493.00p Automatic Execution
 14:42:06 - 15-Jul-26
Sell* 265 1,493.00p Automatic Execution
 14:41:31 - 15-Jul-26
Buy* 250 1,493.00p Automatic Execution
 14:41:31 - 15-Jul-26
Sell* 362 1,492.00p Automatic Execution
 14:40:09 - 15-Jul-26
Sell* 156 1,492.00p Automatic Execution
 14:39:46 - 15-Jul-26
Sell* 255 1,492.00p Automatic Execution
 14:39:46 - 15-Jul-26
Sell* 145 1,492.00p Automatic Execution
 14:39:39 - 15-Jul-26
FTSE 100 Latest
Value10,540.95
Change11.56