Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,556.00p SI Trade
 12:12:47 - 20-Jul-26
Sell* 119 1,555.00p Automatic Execution
 12:12:22 - 20-Jul-26
Sell* 150 1,555.00p Automatic Execution
 12:11:24 - 20-Jul-26
Sell* 7 1,555.00p Automatic Execution
 12:11:24 - 20-Jul-26
Sell* 151 1,555.00p Automatic Execution
 12:11:24 - 20-Jul-26
Buy* 110 1,556.00p Automatic Execution
 12:11:12 - 20-Jul-26
Buy* 79 1,556.00p Automatic Execution
 12:11:12 - 20-Jul-26
Buy* 125 1,555.00p Automatic Execution
 12:07:22 - 20-Jul-26
Buy* 1 1,555.00p Automatic Execution
 12:07:22 - 20-Jul-26
Sell* 151 1,555.00p Automatic Execution
 12:06:29 - 20-Jul-26
Sell* 16 1,555.00p Automatic Execution
 12:06:29 - 20-Jul-26
Sell* 156 1,555.00p Automatic Execution
 12:06:29 - 20-Jul-26
Unknown* 0 1,557.00p SI Trade
 12:04:33 - 20-Jul-26
Unknown* 212 1,556.00p SI Trade
 12:02:34 - 20-Jul-26
Unknown* 554 1,555.00p SI Trade
 12:00:24 - 20-Jul-26
Buy* 1,033 1,555.132p Ordinary
 11:59:15 - 20-Jul-26
Sell* 124 1,555.00p Automatic Execution
 11:59:02 - 20-Jul-26
Sell* 116 1,555.00p Automatic Execution
 11:55:44 - 20-Jul-26
Sell* 116 1,555.00p Automatic Execution
 11:55:44 - 20-Jul-26
Unknown* 1 1,555.00p SI Trade
 11:55:24 - 20-Jul-26
Unknown* 242 1,555.00p OTC Trade
 11:55:24 - 20-Jul-26
Unknown* 242 1,555.00p SI Trade
 11:55:24 - 20-Jul-26
Unknown* 758 1,555.00p OTC Trade
 11:55:24 - 20-Jul-26
Unknown* 758 1,555.00p SI Trade
 11:55:24 - 20-Jul-26
Unknown* 343 1,554.50p SI Trade
 11:54:44 - 20-Jul-26
Buy* 77 1,555.00p Automatic Execution
 11:54:35 - 20-Jul-26
Buy* 59 1,555.00p Automatic Execution
 11:54:35 - 20-Jul-26
Buy* 83 1,555.00p Automatic Execution
 11:54:35 - 20-Jul-26
Buy* 95 1,555.00p Automatic Execution
 11:54:35 - 20-Jul-26
Buy* 52 1,555.00p Automatic Execution
 11:54:35 - 20-Jul-26
Unknown* 28 1,554.00p Negotiated Trade
 11:54:31 - 20-Jul-26
Unknown* 48 1,554.00p Negotiated Trade
 11:54:31 - 20-Jul-26
Buy* 137 1,555.00p Automatic Execution
 11:54:31 - 20-Jul-26
Buy* 115 1,554.00p Automatic Execution
 11:54:31 - 20-Jul-26
Buy* 55 1,554.00p Automatic Execution
 11:54:31 - 20-Jul-26
Buy* 120 1,554.00p Automatic Execution
 11:54:31 - 20-Jul-26
Buy* 119 1,554.00p Automatic Execution
 11:54:31 - 20-Jul-26
Sell* 216 1,553.00p SI Trade
 11:53:09 - 20-Jul-26
Sell* 168 1,553.00p Negotiated Trade
 11:53:09 - 20-Jul-26
Buy* 101 1,553.00p Automatic Execution
 11:53:09 - 20-Jul-26
Buy* 95 1,553.00p Automatic Execution
 11:53:09 - 20-Jul-26
Buy* 109 1,553.00p Automatic Execution
 11:53:09 - 20-Jul-26
Unknown* 17 1,552.00p Negotiated Trade
 11:49:45 - 20-Jul-26
Buy* 23 1,552.00p Automatic Execution
 11:49:45 - 20-Jul-26
Buy* 72 1,552.00p Automatic Execution
 11:49:44 - 20-Jul-26
Sell* 114 1,551.00p Negotiated Trade
 11:49:44 - 20-Jul-26
Buy* 89 1,552.00p Automatic Execution
 11:49:44 - 20-Jul-26
Buy* 45 1,552.00p Automatic Execution
 11:49:44 - 20-Jul-26
Buy* 162 1,551.00p Automatic Execution
 11:49:44 - 20-Jul-26
Buy* 112 1,551.00p Automatic Execution
 11:49:44 - 20-Jul-26
Buy* 71 1,551.00p Automatic Execution
 11:49:44 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:49:42 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:49:42 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:49:42 - 20-Jul-26
Unknown* 243 1,550.50p SI Trade
 11:49:02 - 20-Jul-26
Unknown* 511 1,550.50p SI Trade
 11:49:02 - 20-Jul-26
Sell* 130 1,550.00p Automatic Execution
 11:47:22 - 20-Jul-26
Sell* 119 1,550.00p Automatic Execution
 11:45:57 - 20-Jul-26
Sell* 10 1,550.00p Automatic Execution
 11:45:57 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:45:39 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:45:39 - 20-Jul-26
Unknown* 0 1,551.00p SI Trade
 11:44:20 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:42:21 - 20-Jul-26
Unknown* 0 1,551.00p OTC Trade
 11:42:21 - 20-Jul-26
Sell* 93 1,550.00p Automatic Execution
 11:41:16 - 20-Jul-26
Sell* 108 1,550.00p Automatic Execution
 11:40:44 - 20-Jul-26
Sell* 24 1,550.00p Automatic Execution
 11:40:44 - 20-Jul-26
Sell* 16 1,550.00p Automatic Execution
 11:40:44 - 20-Jul-26
Sell* 121 1,550.00p Automatic Execution
 11:40:44 - 20-Jul-26
Unknown* 0 1,550.00p OTC Trade
 11:37:22 - 20-Jul-26
Unknown* 0 1,550.00p OTC Trade
 11:37:22 - 20-Jul-26
Sell* 80 1,550.00p Automatic Execution
 11:36:18 - 20-Jul-26
Sell* 93 1,551.00p Automatic Execution
 11:35:34 - 20-Jul-26
Sell* 119 1,551.00p Automatic Execution
 11:35:34 - 20-Jul-26
Sell* 22 1,551.00p Automatic Execution
 11:35:34 - 20-Jul-26
Sell* 200 1,551.00p Automatic Execution
 11:35:34 - 20-Jul-26
Sell* 103 1,551.00p SI Trade
 11:34:46 - 20-Jul-26
Sell* 151 1,551.00p Automatic Execution
 11:32:00 - 20-Jul-26
Buy* 7 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Buy* 54 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Buy* 31 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Buy* 11 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Buy* 145 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Buy* 145 1,552.00p Automatic Execution
 11:30:49 - 20-Jul-26
Sell* 116 1,551.00p Automatic Execution
 11:30:43 - 20-Jul-26
Buy* 33 1,552.00p Automatic Execution
 11:30:42 - 20-Jul-26
Buy* 90 1,552.00p Automatic Execution
 11:30:42 - 20-Jul-26
Buy* 81 1,552.00p Automatic Execution
 11:29:03 - 20-Jul-26
Buy* 49 1,552.00p Automatic Execution
 11:29:03 - 20-Jul-26
Buy* 21 1,552.00p Suspected BUY Trade
 11:27:23 - 20-Jul-26
Buy* 70 1,552.00p Automatic Execution
 11:27:23 - 20-Jul-26
Buy* 49 1,552.00p Automatic Execution
 11:27:23 - 20-Jul-26
Unknown* 154 1,551.00p SI Trade
 11:27:06 - 20-Jul-26
Buy* 190 1,552.00p Automatic Execution
 11:27:04 - 20-Jul-26
Buy* 260 1,552.00p Automatic Execution
 11:27:04 - 20-Jul-26
Buy* 150 1,552.00p Automatic Execution
 11:27:04 - 20-Jul-26
Sell* 116 1,551.00p Automatic Execution
 11:27:04 - 20-Jul-26
Sell* 644 1,550.2601p Ordinary
 11:26:45 - 20-Jul-26
Sell* 167 1,551.00p SI Trade
 11:26:35 - 20-Jul-26
Sell* 100 1,551.00p Automatic Execution
 11:26:35 - 20-Jul-26
Sell* 67 1,551.00p Automatic Execution
 11:26:35 - 20-Jul-26
Sell* 221 1,551.00p Automatic Execution
 11:26:35 - 20-Jul-26
Sell* 53 1,551.00p Automatic Execution
 11:26:35 - 20-Jul-26
Sell* 14 1,552.00p Automatic Execution
 11:25:53 - 20-Jul-26
Sell* 16 1,552.00p Automatic Execution
 11:25:53 - 20-Jul-26
Sell* 300 1,552.00p Automatic Execution
 11:25:53 - 20-Jul-26
Unknown* 7 1,552.00p Negotiated Trade
 11:25:16 - 20-Jul-26
Buy* 52 1,552.00p Automatic Execution
 11:25:16 - 20-Jul-26
Sell* 170 1,551.00p Negotiated Trade
 11:25:12 - 20-Jul-26
Buy* 23 1,551.00p Automatic Execution
 11:25:12 - 20-Jul-26
Buy* 105 1,551.00p Automatic Execution
 11:25:12 - 20-Jul-26
Buy* 117 1,551.00p Automatic Execution
 11:25:12 - 20-Jul-26
Buy* 128 1,551.00p Automatic Execution
 11:25:12 - 20-Jul-26
Buy* 239 1,551.00p Automatic Execution
 11:25:12 - 20-Jul-26
Buy* 222 1,551.00p SI Trade
 11:24:45 - 20-Jul-26
Sell* 1 1,550.00p Automatic Execution
 11:22:48 - 20-Jul-26
Buy* 73 1,550.00p Automatic Execution
 11:22:17 - 20-Jul-26
Buy* 108 1,550.00p Automatic Execution
 11:22:17 - 20-Jul-26
Sell* 108 1,550.00p Automatic Execution
 11:21:42 - 20-Jul-26
Unknown* 0 1,551.00p SI Trade
 11:20:45 - 20-Jul-26
Sell* 8 1,550.00p Automatic Execution
 11:20:34 - 20-Jul-26
Sell* 124 1,550.00p Automatic Execution
 11:20:34 - 20-Jul-26
Buy* 145 1,550.00p Automatic Execution
 11:19:36 - 20-Jul-26
Buy* 94 1,550.00p Automatic Execution
 11:19:36 - 20-Jul-26
Buy* 71 1,550.00p Automatic Execution
 11:19:36 - 20-Jul-26
Unknown* 0 1,550.00p OTC Trade
 11:16:36 - 20-Jul-26
Unknown* 0 1,550.00p OTC Trade
 11:16:36 - 20-Jul-26
Sell* 274 1,549.00p Automatic Execution
 11:16:29 - 20-Jul-26
Sell* 176 1,549.00p Automatic Execution
 11:16:29 - 20-Jul-26
Sell* 37 1,549.00p Automatic Execution
 11:16:29 - 20-Jul-26
Sell* 111 1,549.00p Automatic Execution
 11:16:29 - 20-Jul-26
Buy* 67 1,550.00p Automatic Execution
 11:16:29 - 20-Jul-26
Buy* 52 1,550.00p Automatic Execution
 11:16:29 - 20-Jul-26
Sell* 404 1,550.00p Automatic Execution
 11:16:29 - 20-Jul-26
Buy* 59 1,551.00p Automatic Execution
 11:16:26 - 20-Jul-26
Buy* 103 1,551.00p Automatic Execution
 11:16:26 - 20-Jul-26
Buy* 238 1,551.00p Automatic Execution
 11:16:26 - 20-Jul-26
Buy* 69 1,551.00p Automatic Execution
 11:15:25 - 20-Jul-26
Sell* 17 1,550.00p Automatic Execution
 11:14:13 - 20-Jul-26
Sell* 61 1,550.00p Automatic Execution
 11:14:13 - 20-Jul-26
Buy* 80 1,551.00p Automatic Execution
 11:14:02 - 20-Jul-26
Buy* 26 1,551.00p Automatic Execution
 11:14:02 - 20-Jul-26
Sell* 140 1,551.00p Automatic Execution
 11:13:25 - 20-Jul-26
Sell* 14 1,550.00p SI Trade
 11:12:34 - 20-Jul-26
Sell* 197 1,551.00p Automatic Execution
 11:12:07 - 20-Jul-26
Sell* 18 1,551.00p Automatic Execution
 11:12:07 - 20-Jul-26
Sell* 122 1,551.00p Automatic Execution
 11:12:07 - 20-Jul-26
Buy* 26 1,552.134p Ordinary
 11:11:45 - 20-Jul-26
Sell* 130 1,552.00p Automatic Execution
 11:11:38 - 20-Jul-26
Sell* 242 1,552.423p Ordinary
 11:09:38 - 20-Jul-26
Sell* 176 1,552.00p Negotiated Trade
 11:08:41 - 20-Jul-26
Buy* 53 1,552.00p Automatic Execution
 11:08:41 - 20-Jul-26
Buy* 61 1,552.00p Automatic Execution
 11:08:41 - 20-Jul-26
Buy* 239 1,552.00p Automatic Execution
 11:08:41 - 20-Jul-26
Buy* 138 1,550.00p Automatic Execution
 11:06:40 - 20-Jul-26
Sell* 81 1,550.00p Automatic Execution
 11:06:39 - 20-Jul-26
Sell* 41 1,550.00p Automatic Execution
 11:06:39 - 20-Jul-26
Buy* 1 1,551.00p SI Trade
 11:05:42 - 20-Jul-26
Sell* 101 1,551.00p Automatic Execution
 11:05:37 - 20-Jul-26
Sell* 20 1,551.00p Automatic Execution
 11:05:37 - 20-Jul-26
Sell* 53 1,553.00p Automatic Execution
 11:04:33 - 20-Jul-26
Sell* 74 1,553.00p Automatic Execution
 11:04:33 - 20-Jul-26
Sell* 100 1,554.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 108 1,554.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 162 1,554.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 130 1,555.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 24 1,555.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 151 1,555.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 58 1,555.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 21 1,555.00p Automatic Execution
 11:04:12 - 20-Jul-26
Sell* 108 1,554.00p Automatic Execution
 11:01:10 - 20-Jul-26
Sell* 23 1,554.00p Automatic Execution
 11:01:10 - 20-Jul-26
Buy* 847 1,555.00p Suspected BUY Trade
 11:00:59 - 20-Jul-26
Buy* 142 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Buy* 3 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Buy* 145 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Buy* 242 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Buy* 317 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Sell* 516 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Sell* 128 1,554.00p Automatic Execution
 11:00:37 - 20-Jul-26
Sell* 19 1,555.00p Automatic Execution
 11:00:32 - 20-Jul-26
Sell* 17 1,555.00p Automatic Execution
 11:00:32 - 20-Jul-26
Sell* 28 1,555.00p Automatic Execution
 11:00:32 - 20-Jul-26
Sell* 10 1,555.00p Automatic Execution
 11:00:32 - 20-Jul-26
Sell* 171 1,556.00p Automatic Execution
 11:00:24 - 20-Jul-26
Sell* 76 1,556.00p Automatic Execution
 11:00:24 - 20-Jul-26
Sell* 67 1,556.00p Automatic Execution
 11:00:24 - 20-Jul-26
Sell* 85 1,557.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 133 1,557.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 171 1,557.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 145 1,558.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 162 1,558.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 153 1,558.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 43 1,558.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 31 1,558.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 280 1,559.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 171 1,559.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 222 1,559.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 228 1,559.00p Automatic Execution
 11:00:23 - 20-Jul-26
Sell* 202 1,559.00p Automatic Execution
 11:00:23 - 20-Jul-26
FTSE 100 Latest
Value10,560.73
Change-39.64