| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 1 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 17 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 418 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 2,709 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 1 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 169 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 113 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 107 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 13 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 52 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 493 | 1,577.00p | SI Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 213,413 | 1,577.00p | Suspected BUY Trade |
16:35:12 - 17-Nov-25 |
| Sell* | 6 | 1,574.00p | Automatic Execution |
16:29:52 - 17-Nov-25 |
| Sell* | 228 | 1,574.00p | SI Trade |
16:29:50 - 17-Nov-25 |
| Unknown* | 38 | 1,574.50p | SI Trade |
16:29:40 - 17-Nov-25 |
| Buy* | 37 | 1,574.50p | SI Trade |
16:28:57 - 17-Nov-25 |
| Unknown* | 36 | 1,574.00p | SI Trade |
16:28:51 - 17-Nov-25 |
| Sell* | 1 | 1,573.00p | SI Trade |
16:28:36 - 17-Nov-25 |
| Unknown* | 8 | 1,573.00p | OTC Trade |
16:28:24 - 17-Nov-25 |
| Unknown* | 2 | 1,573.00p | OTC Trade |
16:28:24 - 17-Nov-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
16:28:13 - 17-Nov-25 |
| Unknown* | 7 | 1,574.00p | OTC Trade |
16:27:54 - 17-Nov-25 |
| Sell* | 52 | 1,574.00p | Automatic Execution |
16:27:50 - 17-Nov-25 |
| Sell* | 225 | 1,574.00p | Automatic Execution |
16:27:15 - 17-Nov-25 |
| Buy* | 40 | 1,575.00p | SI Trade |
16:27:14 - 17-Nov-25 |
| Buy* | 9 | 1,575.00p | SI Trade |
16:27:14 - 17-Nov-25 |
| Sell* | 12 | 1,574.00p | Automatic Execution |
16:27:14 - 17-Nov-25 |
| Buy* | 110 | 1,574.00p | Automatic Execution |
16:27:14 - 17-Nov-25 |
| Unknown* | 2 | 1,574.00p | SI Trade |
16:26:30 - 17-Nov-25 |
| Buy* | 200 | 1,574.00p | Automatic Execution |
16:26:30 - 17-Nov-25 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
16:26:30 - 17-Nov-25 |
| Buy* | 200 | 1,574.00p | Automatic Execution |
16:26:28 - 17-Nov-25 |
| Buy* | 200 | 1,574.00p | Automatic Execution |
16:26:28 - 17-Nov-25 |
| Buy* | 438 | 1,574.00p | Automatic Execution |
16:26:26 - 17-Nov-25 |
| Unknown* | 57 | 1,574.00p | SI Trade |
16:26:23 - 17-Nov-25 |
| Buy* | 100 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 10 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 277 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 155 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 170 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 13 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 438 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Buy* | 189 | 1,575.00p | Automatic Execution |
16:26:23 - 17-Nov-25 |
| Sell* | 18 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Sell* | 48 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Sell* | 6 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Sell* | 438 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Sell* | 126 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Sell* | 111 | 1,574.00p | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Buy* | 14 | 1,575.00p | Automatic Execution |
16:25:52 - 17-Nov-25 |
| Buy* | 13 | 1,575.00p | Automatic Execution |
16:25:52 - 17-Nov-25 |
| Unknown* | 8 | 1,574.00p | OTC Trade |
16:25:51 - 17-Nov-25 |
| Unknown* | 20 | 1,574.50p | SI Trade |
16:25:51 - 17-Nov-25 |
| Unknown* | 37 | 1,575.00p | SI Trade |
16:25:09 - 17-Nov-25 |
| Unknown* | 70 | 1,575.00p | SI Trade |
16:24:30 - 17-Nov-25 |
| Unknown* | 291 | 1,575.00p | SI Trade |
16:24:21 - 17-Nov-25 |
| Buy* | 38 | 1,576.00p | SI Trade |
16:24:19 - 17-Nov-25 |
| Buy* | 63 | 1,575.00p | Automatic Execution |
16:24:19 - 17-Nov-25 |
| Buy* | 282 | 1,575.00p | Automatic Execution |
16:24:19 - 17-Nov-25 |
| Buy* | 113 | 1,575.00p | Automatic Execution |
16:24:19 - 17-Nov-25 |
| Buy* | 438 | 1,575.00p | Automatic Execution |
16:24:19 - 17-Nov-25 |
| Buy* | 37 | 1,576.00p | SI Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 402 | 1,575.00p | SI Trade |
16:23:55 - 17-Nov-25 |
| Sell* | 134 | 1,575.00p | Automatic Execution |
16:23:55 - 17-Nov-25 |
| Sell* | 131 | 1,575.00p | Automatic Execution |
16:23:55 - 17-Nov-25 |
| Unknown* | 24 | 1,575.00p | SI Trade |
16:23:43 - 17-Nov-25 |
| Sell* | 438 | 1,575.00p | Automatic Execution |
16:23:43 - 17-Nov-25 |
| Unknown* | 48 | 1,575.00p | SI Trade |
16:22:53 - 17-Nov-25 |
| Sell* | 200 | 1,575.00p | Automatic Execution |
16:22:53 - 17-Nov-25 |
| Sell* | 6 | 1,575.00p | Automatic Execution |
16:22:53 - 17-Nov-25 |
| Sell* | 142 | 1,575.00p | Automatic Execution |
16:22:53 - 17-Nov-25 |
| Sell* | 426 | 1,575.00p | Automatic Execution |
16:22:53 - 17-Nov-25 |
| Unknown* | 39 | 1,575.50p | SI Trade |
16:22:35 - 17-Nov-25 |
| Sell* | 12 | 1,575.00p | Automatic Execution |
16:22:07 - 17-Nov-25 |
| Buy* | 19 | 1,576.00p | Automatic Execution |
16:21:47 - 17-Nov-25 |
| Buy* | 38 | 1,576.00p | SI Trade |
16:21:28 - 17-Nov-25 |
| Unknown* | 2 | 1,575.00p | SI Trade |
16:20:21 - 17-Nov-25 |
| Unknown* | 53 | 1,575.00p | SI Trade |
16:20:21 - 17-Nov-25 |
| Buy* | 46 | 1,576.00p | SI Trade |
16:20:21 - 17-Nov-25 |
| Buy* | 266 | 1,575.50p | SI Trade |
16:20:21 - 17-Nov-25 |
| Sell* | 253 | 1,575.00p | Automatic Execution |
16:20:21 - 17-Nov-25 |
| Sell* | 76 | 1,575.00p | Automatic Execution |
16:20:21 - 17-Nov-25 |
| Sell* | 252 | 1,575.00p | Automatic Execution |
16:20:21 - 17-Nov-25 |
| Sell* | 100 | 1,575.00p | Automatic Execution |
16:20:21 - 17-Nov-25 |
| Unknown* | 41 | 1,576.00p | SI Trade |
16:20:19 - 17-Nov-25 |
| Buy* | 36 | 1,577.00p | SI Trade |
16:20:12 - 17-Nov-25 |
| Sell* | 84 | 1,576.00p | Automatic Execution |
16:20:00 - 17-Nov-25 |
| Sell* | 229 | 1,576.00p | Automatic Execution |
16:20:00 - 17-Nov-25 |
| Buy* | 58 | 1,577.00p | SI Trade |
16:18:27 - 17-Nov-25 |
| Buy* | 9 | 1,577.00p | Automatic Execution |
16:18:27 - 17-Nov-25 |
| Buy* | 145 | 1,577.00p | Automatic Execution |
16:18:27 - 17-Nov-25 |
| Buy* | 104 | 1,577.00p | Automatic Execution |
16:18:27 - 17-Nov-25 |
| Buy* | 2 | 1,577.00p | Automatic Execution |
16:18:27 - 17-Nov-25 |
| Buy* | 15 | 1,577.00p | Automatic Execution |
16:18:27 - 17-Nov-25 |
| Unknown* | 9 | 1,576.00p | SI Trade |
16:17:24 - 17-Nov-25 |
| Buy* | 9 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Buy* | 110 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Sell* | 174 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Sell* | 311 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Sell* | 10 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Sell* | 139 | 1,576.00p | Automatic Execution |
16:17:24 - 17-Nov-25 |
| Unknown* | 5 | 1,576.50p | OTC Trade |
16:17:23 - 17-Nov-25 |
| Unknown* | 10 | 1,576.50p | OTC Trade |
16:17:16 - 17-Nov-25 |
| Unknown* | 3 | 1,576.50p | SI Trade |
16:17:16 - 17-Nov-25 |
| Unknown* | 20 | 1,576.50p | OTC Trade |
16:17:08 - 17-Nov-25 |
| Buy* | 93 | 1,577.00p | Automatic Execution |
16:17:03 - 17-Nov-25 |
| Buy* | 17 | 1,577.00p | Automatic Execution |
16:17:03 - 17-Nov-25 |
| Buy* | 62 | 1,576.93p | Suspected BUY Trade |
16:17:02 - 17-Nov-25 |
| Unknown* | 42 | 1,576.50p | SI Trade |
16:16:24 - 17-Nov-25 |
| Sell* | 5 | 1,577.00p | Automatic Execution |
16:16:23 - 17-Nov-25 |
| Sell* | 91 | 1,577.00p | Automatic Execution |
16:16:23 - 17-Nov-25 |
| Sell* | 98 | 1,577.00p | Automatic Execution |
16:16:23 - 17-Nov-25 |
| Sell* | 100 | 1,577.00p | SI Trade |
16:15:44 - 17-Nov-25 |
| Sell* | 160 | 1,577.00p | SI Trade |
16:15:44 - 17-Nov-25 |
| Buy* | 36 | 1,578.00p | SI Trade |
16:15:17 - 17-Nov-25 |
| Sell* | 3 | 1,577.00p | SI Trade |
16:14:49 - 17-Nov-25 |
| Sell* | 26 | 1,577.00p | SI Trade |
16:14:49 - 17-Nov-25 |
| Sell* | 31 | 1,577.00p | SI Trade |
16:14:49 - 17-Nov-25 |
| Sell* | 200 | 1,577.00p | SI Trade |
16:14:49 - 17-Nov-25 |
| Buy* | 88 | 1,578.00p | Automatic Execution |
16:14:44 - 17-Nov-25 |
| Sell* | 152 | 1,577.00p | SI Trade |
16:13:58 - 17-Nov-25 |
| Buy* | 60 | 1,579.00p | SI Trade |
16:13:58 - 17-Nov-25 |
| Buy* | 109 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 178 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 9 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 27 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 641 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 200 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 306 | 1,578.00p | Automatic Execution |
16:13:58 - 17-Nov-25 |
| Buy* | 20 | 1,577.648p | SI Trade |
16:12:37 - 17-Nov-25 |
| Buy* | 1 | 1,578.00p | SI Trade |
16:12:27 - 17-Nov-25 |
| Unknown* | 216 | 1,577.50p | SI Trade |
16:12:18 - 17-Nov-25 |
| Buy* | 603 | 1,577.00p | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Buy* | 230 | 1,577.00p | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Buy* | 82 | 1,577.00p | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Buy* | 55 | 1,577.00p | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Buy* | 19 | 1,577.00p | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Unknown* | 41 | 1,576.50p | SI Trade |
16:11:34 - 17-Nov-25 |
| Sell* | 197 | 1,577.00p | Automatic Execution |
16:11:10 - 17-Nov-25 |
| Sell* | 5 | 1,577.00p | Automatic Execution |
16:11:10 - 17-Nov-25 |
| Unknown* | 132 | 1,577.00p | SI Trade |
16:09:54 - 17-Nov-25 |
| Buy* | 115 | 1,577.00p | Automatic Execution |
16:09:50 - 17-Nov-25 |
| Buy* | 114 | 1,577.00p | Automatic Execution |
16:09:50 - 17-Nov-25 |
| Buy* | 205 | 1,577.00p | Automatic Execution |
16:09:50 - 17-Nov-25 |
| Buy* | 30 | 1,577.00p | Automatic Execution |
16:09:50 - 17-Nov-25 |
| Sell* | 70 | 1,576.934p | Ordinary |
16:07:26 - 17-Nov-25 |
| Buy* | 9 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Buy* | 144 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Buy* | 340 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Buy* | 6 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Buy* | 200 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Buy* | 211 | 1,577.00p | Automatic Execution |
16:06:40 - 17-Nov-25 |
| Unknown* | 26 | 1,576.00p | OTC Trade |
16:05:53 - 17-Nov-25 |
| Buy* | 55 | 1,576.00p | Automatic Execution |
16:04:18 - 17-Nov-25 |
| Buy* | 126 | 1,576.00p | Automatic Execution |
16:04:18 - 17-Nov-25 |
| Buy* | 16 | 1,576.00p | Automatic Execution |
16:04:18 - 17-Nov-25 |
| Buy* | 104 | 1,576.00p | Automatic Execution |
16:04:09 - 17-Nov-25 |
| Buy* | 62 | 1,576.00p | Automatic Execution |
16:04:09 - 17-Nov-25 |
| Sell* | 87 | 1,576.00p | Automatic Execution |
16:02:19 - 17-Nov-25 |
| Sell* | 88 | 1,576.00p | Automatic Execution |
16:01:33 - 17-Nov-25 |
| Sell* | 109 | 1,576.00p | Automatic Execution |
16:01:33 - 17-Nov-25 |
| Buy* | 152 | 1,576.00p | Automatic Execution |
15:58:13 - 17-Nov-25 |
| Buy* | 7 | 1,576.00p | Automatic Execution |
15:58:13 - 17-Nov-25 |
| Unknown* | 28 | 1,576.00p | SI Trade |
15:57:23 - 17-Nov-25 |
| Sell* | 183 | 1,576.00p | Automatic Execution |
15:57:23 - 17-Nov-25 |
| Buy* | 234 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Buy* | 179 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 101 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 144 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 271 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 110 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 54 | 1,576.00p | Automatic Execution |
15:56:35 - 17-Nov-25 |
| Sell* | 14 | 1,577.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 237 | 1,577.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 109 | 1,576.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 111 | 1,576.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 102 | 1,576.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 7 | 1,576.00p | Automatic Execution |
15:55:54 - 17-Nov-25 |
| Buy* | 179 | 1,576.00p | Automatic Execution |
15:54:55 - 17-Nov-25 |
| Buy* | 179 | 1,576.00p | Automatic Execution |
15:54:55 - 17-Nov-25 |
| Buy* | 264 | 1,576.00p | Automatic Execution |
15:54:55 - 17-Nov-25 |
| Buy* | 223 | 1,576.00p | Automatic Execution |
15:54:55 - 17-Nov-25 |
| Buy* | 111 | 1,576.00p | Automatic Execution |
15:54:55 - 17-Nov-25 |
| Sell* | 63 | 1,575.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 101 | 1,575.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 147 | 1,575.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 164 | 1,575.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 200 | 1,576.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 91 | 1,576.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 98 | 1,576.00p | Automatic Execution |
15:54:28 - 17-Nov-25 |
| Sell* | 91 | 1,577.00p | Automatic Execution |
15:54:13 - 17-Nov-25 |
| Sell* | 243 | 1,577.00p | Automatic Execution |
15:54:13 - 17-Nov-25 |
| Sell* | 120 | 1,577.00p | Automatic Execution |
15:54:13 - 17-Nov-25 |
| Sell* | 103 | 1,577.00p | Automatic Execution |
15:53:49 - 17-Nov-25 |
| Sell* | 93 | 1,577.00p | Automatic Execution |
15:53:49 - 17-Nov-25 |
| Buy* | 98 | 1,577.00p | Automatic Execution |
15:53:22 - 17-Nov-25 |
| Buy* | 17 | 1,577.00p | Automatic Execution |
15:53:21 - 17-Nov-25 |
| Buy* | 94 | 1,577.00p | Automatic Execution |
15:53:21 - 17-Nov-25 |
| Sell* | 223 | 1,577.00p | Automatic Execution |
15:53:21 - 17-Nov-25 |