| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 1,565.00p | Automatic Execution |
13:23:34 - 17-Jul-26 |
| Buy* | 39 | 1,565.00p | Automatic Execution |
13:23:34 - 17-Jul-26 |
| Sell* | 310 | 1,564.00p | Automatic Execution |
13:20:09 - 17-Jul-26 |
| Sell* | 104 | 1,564.00p | Automatic Execution |
13:20:09 - 17-Jul-26 |
| Sell* | 89 | 1,564.00p | Automatic Execution |
13:20:09 - 17-Jul-26 |
| Sell* | 24 | 1,564.00p | Automatic Execution |
13:20:09 - 17-Jul-26 |
| Sell* | 56 | 1,564.00p | Automatic Execution |
13:20:09 - 17-Jul-26 |
| Sell* | 85 | 1,565.00p | Automatic Execution |
13:17:16 - 17-Jul-26 |
| Sell* | 71 | 1,565.00p | Automatic Execution |
13:17:16 - 17-Jul-26 |
| Sell* | 126 | 1,564.8978p | Ordinary |
13:15:41 - 17-Jul-26 |
| Sell* | 36 | 1,565.00p | Automatic Execution |
13:14:18 - 17-Jul-26 |
| Sell* | 173 | 1,565.00p | Automatic Execution |
13:14:17 - 17-Jul-26 |
| Sell* | 149 | 1,565.00p | Automatic Execution |
13:14:17 - 17-Jul-26 |
| Sell* | 38 | 1,565.00p | Automatic Execution |
13:14:17 - 17-Jul-26 |
| Sell* | 87 | 1,565.00p | Automatic Execution |
13:14:17 - 17-Jul-26 |
| Sell* | 7 | 1,565.00p | Automatic Execution |
13:14:17 - 17-Jul-26 |
| Sell* | 89 | 1,565.00p | Automatic Execution |
13:11:52 - 17-Jul-26 |
| Sell* | 88 | 1,565.00p | Automatic Execution |
13:11:52 - 17-Jul-26 |
| Buy* | 244 | 1,565.00p | Automatic Execution |
13:10:21 - 17-Jul-26 |
| Buy* | 296 | 1,565.00p | Automatic Execution |
13:10:21 - 17-Jul-26 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
13:10:21 - 17-Jul-26 |
| Buy* | 21 | 1,565.00p | Automatic Execution |
13:10:21 - 17-Jul-26 |
| Sell* | 100 | 1,565.00p | Automatic Execution |
13:08:31 - 17-Jul-26 |
| Sell* | 80 | 1,565.00p | Automatic Execution |
13:08:31 - 17-Jul-26 |
| Sell* | 140 | 1,566.00p | Automatic Execution |
13:07:50 - 17-Jul-26 |
| Sell* | 98 | 1,566.00p | Automatic Execution |
13:07:50 - 17-Jul-26 |
| Sell* | 85 | 1,566.00p | Automatic Execution |
13:07:50 - 17-Jul-26 |
| Sell* | 149 | 1,566.00p | Automatic Execution |
13:07:50 - 17-Jul-26 |
| Buy* | 80 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 316 | 1,566.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 371 | 1,566.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 2 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 118 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 96 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 36 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Sell* | 1 | 1,567.00p | Automatic Execution |
13:04:27 - 17-Jul-26 |
| Buy* | 204 | 1,568.00p | Automatic Execution |
13:03:15 - 17-Jul-26 |
| Sell* | 112 | 1,568.00p | Automatic Execution |
13:03:13 - 17-Jul-26 |
| Sell* | 137 | 1,568.00p | Automatic Execution |
13:03:13 - 17-Jul-26 |
| Sell* | 776 | 1,568.00p | Automatic Execution |
13:03:13 - 17-Jul-26 |
| Sell* | 144 | 1,568.00p | Automatic Execution |
13:03:13 - 17-Jul-26 |
| Sell* | 149 | 1,570.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 176 | 1,570.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 158 | 1,571.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 157 | 1,571.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 240 | 1,571.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 187 | 1,571.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 146 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 22 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 184 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 163 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 53 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 103 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Sell* | 149 | 1,572.00p | Automatic Execution |
13:02:57 - 17-Jul-26 |
| Buy* | 74 | 1,573.00p | Automatic Execution |
13:01:15 - 17-Jul-26 |
| Buy* | 149 | 1,573.00p | Automatic Execution |
13:01:15 - 17-Jul-26 |
| Sell* | 166 | 1,571.00p | Automatic Execution |
13:00:42 - 17-Jul-26 |
| Sell* | 170 | 1,571.00p | Automatic Execution |
13:00:42 - 17-Jul-26 |
| Sell* | 161 | 1,571.00p | Automatic Execution |
13:00:42 - 17-Jul-26 |
| Sell* | 45 | 1,571.00p | Automatic Execution |
13:00:42 - 17-Jul-26 |
| Sell* | 150 | 1,571.00p | Automatic Execution |
13:00:42 - 17-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
12:59:05 - 17-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
12:59:05 - 17-Jul-26 |
| Sell* | 6 | 1,570.00p | SI Trade |
12:58:11 - 17-Jul-26 |
| Sell* | 100 | 1,570.8563p | Ordinary |
12:57:14 - 17-Jul-26 |
| Unknown* | 250 | 1,571.00p | OTC Trade |
12:56:00 - 17-Jul-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
12:55:27 - 17-Jul-26 |
| Buy* | 237 | 1,570.00p | Automatic Execution |
12:53:28 - 17-Jul-26 |
| Buy* | 10 | 1,570.00p | SI Trade |
12:53:12 - 17-Jul-26 |
| Buy* | 168 | 1,570.00p | Automatic Execution |
12:52:31 - 17-Jul-26 |
| Unknown* | 14 | 1,569.00p | SI Trade |
12:51:54 - 17-Jul-26 |
| Sell* | 360 | 1,568.455p | SI Trade |
12:49:46 - 17-Jul-26 |
| Sell* | 120 | 1,567.16p | Ordinary |
12:48:49 - 17-Jul-26 |
| Buy* | 155 | 1,567.00p | Automatic Execution |
12:48:19 - 17-Jul-26 |
| Buy* | 159 | 1,567.00p | Automatic Execution |
12:48:19 - 17-Jul-26 |
| Buy* | 1 | 1,567.00p | Automatic Execution |
12:48:19 - 17-Jul-26 |
| Buy* | 750 | 1,566.198p | Ordinary |
12:47:37 - 17-Jul-26 |
| Unknown* | 7 | 1,566.00p | SI Trade |
12:47:30 - 17-Jul-26 |
| Unknown* | 58 | 1,566.00p | SI Trade |
12:47:20 - 17-Jul-26 |
| Unknown* | 7 | 1,566.00p | SI Trade |
12:47:19 - 17-Jul-26 |
| Buy* | 341 | 1,566.00p | Automatic Execution |
12:46:51 - 17-Jul-26 |
| Buy* | 150 | 1,565.00p | Automatic Execution |
12:46:51 - 17-Jul-26 |
| Buy* | 250 | 1,565.00p | Automatic Execution |
12:46:51 - 17-Jul-26 |
| Buy* | 341 | 1,565.00p | Automatic Execution |
12:46:51 - 17-Jul-26 |
| Buy* | 238 | 1,564.00p | Automatic Execution |
12:46:51 - 17-Jul-26 |
| Sell* | 300 | 1,562.846p | Ordinary |
12:44:52 - 17-Jul-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
12:39:04 - 17-Jul-26 |
| Unknown* | 48 | 1,563.00p | SI Trade |
12:38:33 - 17-Jul-26 |
| Unknown* | 72 | 1,563.00p | SI Trade |
12:38:26 - 17-Jul-26 |
| Sell* | 150 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 29 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 117 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 128 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 92 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 11 | 1,563.00p | Automatic Execution |
12:38:20 - 17-Jul-26 |
| Sell* | 154 | 1,563.00p | Automatic Execution |
12:38:06 - 17-Jul-26 |
| Sell* | 111 | 1,563.00p | Automatic Execution |
12:38:06 - 17-Jul-26 |
| Sell* | 115 | 1,563.00p | Automatic Execution |
12:37:07 - 17-Jul-26 |
| Sell* | 8 | 1,563.00p | Automatic Execution |
12:37:07 - 17-Jul-26 |
| Sell* | 170 | 1,563.00p | Automatic Execution |
12:37:07 - 17-Jul-26 |
| Sell* | 59 | 1,563.00p | Automatic Execution |
12:37:07 - 17-Jul-26 |
| Buy* | 177 | 1,561.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 143 | 1,561.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Unknown* | 149 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 336 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 149 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 336 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 149 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 287 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 149 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 441 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 44 | 1,560.00p | Automatic Execution |
12:37:02 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:01 - 17-Jul-26 |
| Buy* | 485 | 1,560.00p | Automatic Execution |
12:37:01 - 17-Jul-26 |
| Buy* | 192 | 1,559.00p | Automatic Execution |
12:37:00 - 17-Jul-26 |
| Buy* | 153 | 1,557.00p | Automatic Execution |
12:36:14 - 17-Jul-26 |
| Buy* | 201 | 1,557.00p | Automatic Execution |
12:36:14 - 17-Jul-26 |
| Buy* | 137 | 1,557.00p | Automatic Execution |
12:36:14 - 17-Jul-26 |
| Buy* | 2 | 1,557.00p | Automatic Execution |
12:36:14 - 17-Jul-26 |
| Buy* | 115 | 1,556.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 54 | 1,556.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 26 | 1,555.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 147 | 1,555.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 300 | 1,555.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 171 | 1,555.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 54 | 1,555.00p | Automatic Execution |
12:35:49 - 17-Jul-26 |
| Buy* | 28 | 1,554.00p | Automatic Execution |
12:35:01 - 17-Jul-26 |
| Buy* | 81 | 1,554.00p | Automatic Execution |
12:35:01 - 17-Jul-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:33:58 - 17-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
12:33:41 - 17-Jul-26 |
| Unknown* | 40 | 1,553.00p | SI Trade |
12:30:09 - 17-Jul-26 |
| Buy* | 54 | 1,553.00p | Automatic Execution |
12:29:39 - 17-Jul-26 |
| Buy* | 16 | 1,553.00p | Automatic Execution |
12:29:39 - 17-Jul-26 |
| Buy* | 149 | 1,553.00p | Automatic Execution |
12:29:16 - 17-Jul-26 |
| Buy* | 150 | 1,553.00p | Automatic Execution |
12:29:16 - 17-Jul-26 |
| Buy* | 37 | 1,553.00p | Automatic Execution |
12:29:16 - 17-Jul-26 |
| Sell* | 127 | 1,553.00p | Automatic Execution |
12:29:15 - 17-Jul-26 |
| Sell* | 156 | 1,553.00p | Automatic Execution |
12:29:15 - 17-Jul-26 |
| Sell* | 11 | 1,553.00p | SI Trade |
12:28:00 - 17-Jul-26 |
| Sell* | 145 | 1,553.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Sell* | 300 | 1,553.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 9 | 1,553.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 2 | 1,553.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 146 | 1,553.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Sell* | 162 | 1,552.00p | Automatic Execution |
12:24:41 - 17-Jul-26 |
| Sell* | 158 | 1,552.00p | Automatic Execution |
12:24:41 - 17-Jul-26 |
| Unknown* | 246 | 1,552.50p | SI Trade |
12:24:35 - 17-Jul-26 |
| Unknown* | 35 | 1,553.00p | SI Trade |
12:24:27 - 17-Jul-26 |
| Sell* | 10 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 190 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 128 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 133 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 110 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 142 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Sell* | 60 | 1,553.00p | Automatic Execution |
12:24:27 - 17-Jul-26 |
| Unknown* | 59 | 1,554.00p | SI Trade |
12:21:41 - 17-Jul-26 |
| Unknown* | 0 | 1,555.00p | OTC Trade |
12:21:35 - 17-Jul-26 |
| Unknown* | 0 | 1,555.00p | OTC Trade |
12:21:35 - 17-Jul-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
12:20:31 - 17-Jul-26 |
| Unknown* | 70 | 1,554.00p | SI Trade |
12:17:30 - 17-Jul-26 |
| Unknown* | 59 | 1,554.00p | SI Trade |
12:13:11 - 17-Jul-26 |
| Buy* | 937 | 1,554.0067p | Ordinary |
12:08:40 - 17-Jul-26 |
| Sell* | 160 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Sell* | 19 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Sell* | 128 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Sell* | 76 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Sell* | 171 | 1,554.00p | Automatic Execution |
12:08:20 - 17-Jul-26 |
| Buy* | 44 | 1,555.00p | Automatic Execution |
12:07:59 - 17-Jul-26 |
| Sell* | 105 | 1,554.00p | Automatic Execution |
12:07:59 - 17-Jul-26 |
| Sell* | 86 | 1,554.00p | Automatic Execution |
12:07:59 - 17-Jul-26 |
| Sell* | 181 | 1,554.00p | Automatic Execution |
12:07:59 - 17-Jul-26 |
| Sell* | 260 | 1,554.00p | Automatic Execution |
12:07:59 - 17-Jul-26 |
| Buy* | 2,479 | 1,555.024p | SI Trade |
12:07:29 - 17-Jul-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:06:16 - 17-Jul-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:06:16 - 17-Jul-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:06:16 - 17-Jul-26 |
| Buy* | 12 | 1,555.00p | Automatic Execution |
12:02:15 - 17-Jul-26 |
| Buy* | 3,881 | 1,554.184p | SI Trade |
12:02:06 - 17-Jul-26 |
| Sell* | 126 | 1,554.00p | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Sell* | 104 | 1,554.00p | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Sell* | 18 | 1,554.00p | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Sell* | 124 | 1,554.00p | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Buy* | 217 | 1,555.00p | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Buy* | 110 | 1,553.00p | Automatic Execution |
12:01:09 - 17-Jul-26 |
| Buy* | 30 | 1,553.00p | Automatic Execution |
12:01:09 - 17-Jul-26 |
| Buy* | 19 | 1,553.00p | Automatic Execution |
12:01:09 - 17-Jul-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:00:00 - 17-Jul-26 |
| Buy* | 135 | 1,554.00p | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Buy* | 108 | 1,553.00p | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Buy* | 163 | 1,553.00p | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Buy* | 150 | 1,553.00p | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Buy* | 177 | 1,553.00p | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Sell* | 77 | 1,552.00p | Automatic Execution |
11:59:39 - 17-Jul-26 |