| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,572.00p | Automatic Execution |
14:46:29 - 27-Nov-25 |
| Buy* | 108 | 1,572.00p | Automatic Execution |
14:46:29 - 27-Nov-25 |
| Buy* | 43 | 1,572.00p | Automatic Execution |
14:46:29 - 27-Nov-25 |
| Buy* | 317 | 1,572.00p | Automatic Execution |
14:46:29 - 27-Nov-25 |
| Sell* | 21 | 1,572.00p | Automatic Execution |
14:46:29 - 27-Nov-25 |
| Sell* | 267 | 1,572.00p | SI Trade |
14:46:03 - 27-Nov-25 |
| Sell* | 107 | 1,573.00p | Automatic Execution |
14:40:47 - 27-Nov-25 |
| Sell* | 414 | 1,573.00p | Automatic Execution |
14:40:47 - 27-Nov-25 |
| Sell* | 1 | 1,573.00p | Automatic Execution |
14:40:14 - 27-Nov-25 |
| Sell* | 732 | 1,573.591p | Ordinary |
14:39:59 - 27-Nov-25 |
| Sell* | 145 | 1,574.00p | Automatic Execution |
14:39:35 - 27-Nov-25 |
| Sell* | 146 | 1,574.00p | Automatic Execution |
14:39:35 - 27-Nov-25 |
| Sell* | 263 | 1,574.00p | Automatic Execution |
14:39:35 - 27-Nov-25 |
| Buy* | 32 | 1,574.00p | Automatic Execution |
14:33:55 - 27-Nov-25 |
| Buy* | 74 | 1,574.00p | Automatic Execution |
14:33:55 - 27-Nov-25 |
| Buy* | 18 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 101 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 80 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 158 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 227 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 35 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Buy* | 17 | 1,573.00p | Automatic Execution |
14:33:53 - 27-Nov-25 |
| Sell* | 110 | 1,572.00p | Automatic Execution |
14:30:19 - 27-Nov-25 |
| Sell* | 256 | 1,572.00p | Automatic Execution |
14:30:19 - 27-Nov-25 |
| Sell* | 180 | 1,572.00p | SI Trade |
14:29:49 - 27-Nov-25 |
| Sell* | 3 | 1,572.00p | SI Trade |
14:27:53 - 27-Nov-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
14:27:53 - 27-Nov-25 |
| Buy* | 1 | 1,573.00p | Automatic Execution |
14:25:45 - 27-Nov-25 |
| Buy* | 4 | 1,573.00p | Automatic Execution |
14:25:45 - 27-Nov-25 |
| Buy* | 1 | 1,573.00p | Automatic Execution |
14:25:45 - 27-Nov-25 |
| Buy* | 5 | 1,573.00p | Automatic Execution |
14:25:45 - 27-Nov-25 |
| Buy* | 1 | 1,573.00p | Automatic Execution |
14:25:45 - 27-Nov-25 |
| Sell* | 81 | 1,573.00p | Automatic Execution |
14:23:17 - 27-Nov-25 |
| Sell* | 106 | 1,574.00p | Automatic Execution |
14:22:09 - 27-Nov-25 |
| Sell* | 134 | 1,574.00p | Automatic Execution |
14:22:09 - 27-Nov-25 |
| Sell* | 68 | 1,574.00p | Automatic Execution |
14:22:09 - 27-Nov-25 |
| Sell* | 149 | 1,574.00p | Automatic Execution |
14:22:09 - 27-Nov-25 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
14:21:32 - 27-Nov-25 |
| Buy* | 159 | 1,576.00p | SI Trade |
14:18:00 - 27-Nov-25 |
| Sell* | 160 | 1,575.00p | Automatic Execution |
14:16:26 - 27-Nov-25 |
| Buy* | 140 | 1,575.00p | Automatic Execution |
14:16:25 - 27-Nov-25 |
| Buy* | 61 | 1,575.00p | Automatic Execution |
14:15:03 - 27-Nov-25 |
| Buy* | 6 | 1,575.00p | Automatic Execution |
14:15:03 - 27-Nov-25 |
| Buy* | 59 | 1,574.00p | Automatic Execution |
14:14:48 - 27-Nov-25 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
14:14:48 - 27-Nov-25 |
| Buy* | 210 | 1,574.00p | Automatic Execution |
14:14:48 - 27-Nov-25 |
| Buy* | 368 | 1,573.105p | Ordinary |
14:14:47 - 27-Nov-25 |
| Buy* | 107 | 1,573.00p | Automatic Execution |
14:14:15 - 27-Nov-25 |
| Buy* | 38 | 1,573.00p | Automatic Execution |
14:14:15 - 27-Nov-25 |
| Buy* | 5 | 1,573.00p | Automatic Execution |
14:10:10 - 27-Nov-25 |
| Sell* | 1 | 1,571.00p | Automatic Execution |
14:09:11 - 27-Nov-25 |
| Buy* | 173 | 1,572.00p | Automatic Execution |
14:07:55 - 27-Nov-25 |
| Buy* | 203 | 1,572.00p | Automatic Execution |
14:07:55 - 27-Nov-25 |
| Sell* | 148 | 1,571.00p | Automatic Execution |
14:06:20 - 27-Nov-25 |
| Sell* | 85 | 1,571.00p | Automatic Execution |
14:06:20 - 27-Nov-25 |
| Sell* | 146 | 1,571.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 5 | 1,571.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 122 | 1,571.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 180 | 1,571.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 100 | 1,571.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Buy* | 5 | 1,572.00p | Automatic Execution |
13:58:59 - 27-Nov-25 |
| Buy* | 10 | 1,572.00p | SI Trade |
13:57:29 - 27-Nov-25 |
| Buy* | 100 | 1,571.00p | Automatic Execution |
13:51:40 - 27-Nov-25 |
| Buy* | 61 | 1,571.00p | Automatic Execution |
13:51:40 - 27-Nov-25 |
| Buy* | 271 | 1,571.00p | Automatic Execution |
13:51:40 - 27-Nov-25 |
| Buy* | 218 | 1,571.00p | Automatic Execution |
13:51:40 - 27-Nov-25 |
| Sell* | 144 | 1,570.00p | Automatic Execution |
13:51:39 - 27-Nov-25 |
| Sell* | 96 | 1,570.00p | Automatic Execution |
13:51:39 - 27-Nov-25 |
| Sell* | 35 | 1,570.00p | Automatic Execution |
13:51:39 - 27-Nov-25 |
| Buy* | 221 | 1,571.00p | Automatic Execution |
13:47:25 - 27-Nov-25 |
| Buy* | 87 | 1,571.00p | Automatic Execution |
13:47:25 - 27-Nov-25 |
| Buy* | 79 | 1,571.00p | Automatic Execution |
13:47:25 - 27-Nov-25 |
| Buy* | 9 | 1,571.00p | Automatic Execution |
13:47:25 - 27-Nov-25 |
| Buy* | 52 | 1,571.00p | Automatic Execution |
13:47:25 - 27-Nov-25 |
| Buy* | 41 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Buy* | 141 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Buy* | 107 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Sell* | 125 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Sell* | 117 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Sell* | 335 | 1,570.00p | Automatic Execution |
13:46:51 - 27-Nov-25 |
| Buy* | 1 | 1,571.00p | Automatic Execution |
13:44:00 - 27-Nov-25 |
| Sell* | 222 | 1,571.00p | Automatic Execution |
13:40:53 - 27-Nov-25 |
| Sell* | 146 | 1,571.00p | Automatic Execution |
13:40:53 - 27-Nov-25 |
| Sell* | 30 | 1,571.00p | Automatic Execution |
13:40:53 - 27-Nov-25 |
| Sell* | 171 | 1,571.00p | Automatic Execution |
13:40:53 - 27-Nov-25 |
| Unknown* | 24 | 1,572.00p | SI Trade |
13:39:54 - 27-Nov-25 |
| Unknown* | 123 | 1,572.00p | SI Trade |
13:37:11 - 27-Nov-25 |
| Buy* | 2 | 1,573.00p | SI Trade |
13:35:51 - 27-Nov-25 |
| Sell* | 210 | 1,572.00p | Automatic Execution |
13:33:01 - 27-Nov-25 |
| Sell* | 145 | 1,572.00p | Automatic Execution |
13:33:01 - 27-Nov-25 |
| Sell* | 10 | 1,572.00p | Automatic Execution |
13:33:01 - 27-Nov-25 |
| Buy* | 220 | 1,573.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Buy* | 60 | 1,573.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Buy* | 105 | 1,573.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Buy* | 87 | 1,573.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Buy* | 12 | 1,573.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
13:28:35 - 27-Nov-25 |
| Sell* | 1 | 1,571.00p | Automatic Execution |
13:27:58 - 27-Nov-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
13:25:06 - 27-Nov-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
13:20:11 - 27-Nov-25 |
| Sell* | 47 | 1,572.00p | Automatic Execution |
13:17:45 - 27-Nov-25 |
| Sell* | 284 | 1,572.00p | Automatic Execution |
13:14:38 - 27-Nov-25 |
| Buy* | 60 | 1,572.00p | Automatic Execution |
13:14:38 - 27-Nov-25 |
| Buy* | 69 | 1,572.00p | Automatic Execution |
13:14:07 - 27-Nov-25 |
| Buy* | 155 | 1,572.00p | Automatic Execution |
13:14:07 - 27-Nov-25 |
| Buy* | 101 | 1,572.00p | Automatic Execution |
13:14:07 - 27-Nov-25 |
| Buy* | 9 | 1,572.00p | Automatic Execution |
13:14:07 - 27-Nov-25 |
| Buy* | 101 | 1,572.00p | Automatic Execution |
13:14:07 - 27-Nov-25 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
13:13:54 - 27-Nov-25 |
| Sell* | 112 | 1,572.00p | Automatic Execution |
13:13:22 - 27-Nov-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
13:13:11 - 27-Nov-25 |
| Buy* | 6 | 1,574.00p | SI Trade |
13:09:35 - 27-Nov-25 |
| Sell* | 213 | 1,572.00p | SI Trade |
13:08:50 - 27-Nov-25 |
| Buy* | 124 | 1,573.00p | Automatic Execution |
13:01:45 - 27-Nov-25 |
| Buy* | 10 | 1,573.00p | Automatic Execution |
13:01:45 - 27-Nov-25 |
| Buy* | 12 | 1,573.00p | Automatic Execution |
13:01:45 - 27-Nov-25 |
| Sell* | 110 | 1,573.00p | Automatic Execution |
13:00:20 - 27-Nov-25 |
| Sell* | 265 | 1,573.00p | Automatic Execution |
13:00:20 - 27-Nov-25 |
| Sell* | 400 | 1,574.00p | Automatic Execution |
12:58:56 - 27-Nov-25 |
| Sell* | 158 | 1,574.00p | Automatic Execution |
12:58:56 - 27-Nov-25 |
| Sell* | 190 | 1,574.00p | Automatic Execution |
12:58:56 - 27-Nov-25 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
12:58:52 - 27-Nov-25 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
12:57:01 - 27-Nov-25 |
| Buy* | 3 | 1,575.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 62 | 1,575.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 65 | 1,575.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 218 | 1,575.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 164 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 43 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 143 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Sell* | 218 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 211 | 1,576.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Buy* | 62 | 1,575.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Sell* | 400 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Sell* | 93 | 1,574.00p | Automatic Execution |
12:55:28 - 27-Nov-25 |
| Sell* | 131 | 1,575.00p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Sell* | 189 | 1,575.00p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Sell* | 163 | 1,575.00p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Sell* | 147 | 1,576.00p | Automatic Execution |
12:50:09 - 27-Nov-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
12:49:22 - 27-Nov-25 |
| Buy* | 58 | 1,576.00p | Automatic Execution |
12:48:31 - 27-Nov-25 |
| Sell* | 504 | 1,575.919p | Ordinary |
12:47:29 - 27-Nov-25 |
| Buy* | 58 | 1,576.00p | Automatic Execution |
12:47:00 - 27-Nov-25 |
| Buy* | 81 | 1,575.00p | Automatic Execution |
12:46:54 - 27-Nov-25 |
| Buy* | 66 | 1,575.00p | Automatic Execution |
12:46:54 - 27-Nov-25 |
| Buy* | 33 | 1,575.00p | Automatic Execution |
12:46:54 - 27-Nov-25 |
| Buy* | 5 | 1,574.00p | Automatic Execution |
12:45:12 - 27-Nov-25 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
12:44:48 - 27-Nov-25 |
| Buy* | 1,000 | 1,573.592p | Ordinary |
12:44:20 - 27-Nov-25 |
| Buy* | 1 | 1,575.00p | SI Trade |
12:43:29 - 27-Nov-25 |
| Buy* | 6 | 1,574.00p | Automatic Execution |
12:42:23 - 27-Nov-25 |
| Buy* | 34 | 1,574.00p | Automatic Execution |
12:42:23 - 27-Nov-25 |
| Buy* | 5 | 1,574.00p | Automatic Execution |
12:42:23 - 27-Nov-25 |
| Unknown* | 190 | 1,574.00p | OTC Trade |
12:41:51 - 27-Nov-25 |
| Unknown* | 810 | 1,574.00p | OTC Trade |
12:41:51 - 27-Nov-25 |
| Buy* | 233 | 1,574.00p | Automatic Execution |
12:37:05 - 27-Nov-25 |
| Buy* | 55 | 1,574.00p | Automatic Execution |
12:37:05 - 27-Nov-25 |
| Buy* | 81 | 1,574.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Buy* | 233 | 1,574.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Sell* | 5 | 1,573.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Sell* | 168 | 1,573.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Sell* | 180 | 1,573.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Sell* | 190 | 1,573.00p | Automatic Execution |
12:36:00 - 27-Nov-25 |
| Sell* | 1 | 1,572.00p | SI Trade |
12:32:21 - 27-Nov-25 |
| Sell* | 12 | 1,573.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Sell* | 11 | 1,573.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Buy* | 165 | 1,572.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Buy* | 30 | 1,572.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Buy* | 5 | 1,572.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Buy* | 33 | 1,572.00p | Automatic Execution |
12:32:21 - 27-Nov-25 |
| Buy* | 6 | 1,572.00p | SI Trade |
12:31:37 - 27-Nov-25 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
12:28:53 - 27-Nov-25 |
| Buy* | 11 | 1,571.00p | Automatic Execution |
12:26:01 - 27-Nov-25 |
| Buy* | 78 | 1,571.00p | Automatic Execution |
12:26:01 - 27-Nov-25 |
| Sell* | 120 | 1,570.00p | Automatic Execution |
12:22:54 - 27-Nov-25 |
| Sell* | 209 | 1,571.00p | Automatic Execution |
12:21:44 - 27-Nov-25 |
| Sell* | 31 | 1,571.00p | Automatic Execution |
12:21:44 - 27-Nov-25 |
| Sell* | 159 | 1,571.00p | Automatic Execution |
12:21:44 - 27-Nov-25 |
| Sell* | 154 | 1,571.00p | Automatic Execution |
12:21:44 - 27-Nov-25 |
| Buy* | 12 | 1,571.00p | Automatic Execution |
12:21:01 - 27-Nov-25 |
| Buy* | 67 | 1,571.00p | Automatic Execution |
12:21:01 - 27-Nov-25 |
| Sell* | 21 | 1,570.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Sell* | 233 | 1,570.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 63 | 1,570.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 193 | 1,569.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 63 | 1,569.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 7 | 1,569.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 89 | 1,569.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
12:20:37 - 27-Nov-25 |
| Sell* | 118 | 1,568.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 165 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 265 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 77 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 166 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 8 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Sell* | 196 | 1,569.00p | Automatic Execution |
12:16:40 - 27-Nov-25 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
12:06:05 - 27-Nov-25 |
| Buy* | 6 | 1,571.00p | SI Trade |
12:03:37 - 27-Nov-25 |