| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,628.00p | SI Trade |
15:54:02 - 29-Jul-26 |
| Sell* | 173 | 1,627.00p | Automatic Execution |
15:50:10 - 29-Jul-26 |
| Buy* | 330 | 1,627.00p | Automatic Execution |
15:49:39 - 29-Jul-26 |
| Buy* | 81 | 1,627.00p | Automatic Execution |
15:49:39 - 29-Jul-26 |
| Buy* | 142 | 1,626.00p | Automatic Execution |
15:49:22 - 29-Jul-26 |
| Buy* | 225 | 1,626.00p | Automatic Execution |
15:49:22 - 29-Jul-26 |
| Sell* | 406 | 1,625.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 11 | 1,625.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 116 | 1,625.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 367 | 1,625.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 276 | 1,625.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 411 | 1,626.00p | Automatic Execution |
15:48:30 - 29-Jul-26 |
| Buy* | 125 | 1,626.00p | Automatic Execution |
15:47:44 - 29-Jul-26 |
| Sell* | 482 | 1,626.00p | Automatic Execution |
15:47:44 - 29-Jul-26 |
| Buy* | 126 | 1,626.00p | Automatic Execution |
15:47:37 - 29-Jul-26 |
| Buy* | 241 | 1,626.00p | Automatic Execution |
15:46:50 - 29-Jul-26 |
| Buy* | 24 | 1,626.00p | Automatic Execution |
15:46:50 - 29-Jul-26 |
| Buy* | 160 | 1,626.00p | Automatic Execution |
15:46:01 - 29-Jul-26 |
| Buy* | 129 | 1,626.00p | Automatic Execution |
15:46:01 - 29-Jul-26 |
| Sell* | 92 | 1,626.00p | Automatic Execution |
15:46:01 - 29-Jul-26 |
| Sell* | 315 | 1,626.00p | Automatic Execution |
15:46:01 - 29-Jul-26 |
| Sell* | 106 | 1,627.00p | Automatic Execution |
15:45:50 - 29-Jul-26 |
| Sell* | 586 | 1,627.00p | Automatic Execution |
15:45:50 - 29-Jul-26 |
| Sell* | 20 | 1,627.00p | Automatic Execution |
15:45:50 - 29-Jul-26 |
| Sell* | 89 | 1,627.00p | Automatic Execution |
15:45:50 - 29-Jul-26 |
| Sell* | 164 | 1,627.00p | Automatic Execution |
15:45:11 - 29-Jul-26 |
| Sell* | 473 | 1,628.00p | Automatic Execution |
15:45:10 - 29-Jul-26 |
| Buy* | 30 | 1,628.00p | Automatic Execution |
15:45:04 - 29-Jul-26 |
| Buy* | 36 | 1,628.00p | Automatic Execution |
15:45:04 - 29-Jul-26 |
| Buy* | 84 | 1,628.00p | Automatic Execution |
15:45:04 - 29-Jul-26 |
| Buy* | 156 | 1,628.00p | Automatic Execution |
15:45:04 - 29-Jul-26 |
| Sell* | 75 | 1,627.00p | Automatic Execution |
15:43:46 - 29-Jul-26 |
| Buy* | 106 | 1,628.00p | Automatic Execution |
15:43:30 - 29-Jul-26 |
| Buy* | 150 | 1,628.00p | Automatic Execution |
15:43:30 - 29-Jul-26 |
| Buy* | 241 | 1,628.00p | Automatic Execution |
15:43:30 - 29-Jul-26 |
| Sell* | 5 | 1,627.04p | Ordinary |
15:42:48 - 29-Jul-26 |
| Buy* | 69 | 1,628.00p | Automatic Execution |
15:42:42 - 29-Jul-26 |
| Buy* | 241 | 1,628.00p | Automatic Execution |
15:42:42 - 29-Jul-26 |
| Buy* | 1 | 1,628.00p | Automatic Execution |
15:42:42 - 29-Jul-26 |
| Buy* | 106 | 1,628.00p | Automatic Execution |
15:41:50 - 29-Jul-26 |
| Sell* | 174 | 1,628.00p | Automatic Execution |
15:41:40 - 29-Jul-26 |
| Sell* | 155 | 1,628.00p | Automatic Execution |
15:41:40 - 29-Jul-26 |
| Sell* | 97 | 1,628.00p | Automatic Execution |
15:41:40 - 29-Jul-26 |
| Sell* | 671 | 1,627.97p | Ordinary |
15:41:33 - 29-Jul-26 |
| Sell* | 150 | 1,628.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Sell* | 143 | 1,628.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Sell* | 92 | 1,628.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Buy* | 120 | 1,629.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Buy* | 26 | 1,629.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Buy* | 241 | 1,629.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Buy* | 71 | 1,629.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Buy* | 179 | 1,629.00p | Automatic Execution |
15:40:10 - 29-Jul-26 |
| Sell* | 349 | 1,629.00p | Automatic Execution |
15:38:30 - 29-Jul-26 |
| Buy* | 143 | 1,630.00p | Automatic Execution |
15:38:30 - 29-Jul-26 |
| Buy* | 181 | 1,630.00p | Automatic Execution |
15:38:30 - 29-Jul-26 |
| Buy* | 241 | 1,630.00p | Automatic Execution |
15:38:30 - 29-Jul-26 |
| Buy* | 28 | 1,630.00p | Automatic Execution |
15:37:42 - 29-Jul-26 |
| Buy* | 106 | 1,630.00p | Automatic Execution |
15:37:42 - 29-Jul-26 |
| Buy* | 232 | 1,630.00p | Automatic Execution |
15:36:50 - 29-Jul-26 |
| Buy* | 263 | 1,630.00p | Automatic Execution |
15:36:50 - 29-Jul-26 |
| Buy* | 263 | 1,630.00p | Automatic Execution |
15:36:20 - 29-Jul-26 |
| Sell* | 207 | 1,629.00p | Automatic Execution |
15:34:50 - 29-Jul-26 |
| Sell* | 25 | 1,629.00p | Automatic Execution |
15:34:50 - 29-Jul-26 |
| Sell* | 188 | 1,629.00p | Automatic Execution |
15:34:50 - 29-Jul-26 |
| Sell* | 108 | 1,629.00p | Automatic Execution |
15:34:50 - 29-Jul-26 |
| Sell* | 218 | 1,630.00p | Automatic Execution |
15:34:38 - 29-Jul-26 |
| Sell* | 221 | 1,630.00p | Automatic Execution |
15:34:38 - 29-Jul-26 |
| Sell* | 150 | 1,630.00p | Automatic Execution |
15:34:32 - 29-Jul-26 |
| Sell* | 184 | 1,630.00p | Automatic Execution |
15:34:18 - 29-Jul-26 |
| Sell* | 75 | 1,630.00p | Automatic Execution |
15:33:32 - 29-Jul-26 |
| Sell* | 960 | 1,630.00p | Automatic Execution |
15:32:43 - 29-Jul-26 |
| Sell* | 353 | 1,630.00p | Automatic Execution |
15:32:43 - 29-Jul-26 |
| Buy* | 24 | 1,631.00p | Automatic Execution |
15:32:38 - 29-Jul-26 |
| Buy* | 71 | 1,631.00p | Automatic Execution |
15:32:38 - 29-Jul-26 |
| Buy* | 106 | 1,631.00p | Automatic Execution |
15:32:38 - 29-Jul-26 |
| Sell* | 133 | 1,631.00p | Automatic Execution |
15:32:10 - 29-Jul-26 |
| Sell* | 154 | 1,631.00p | Automatic Execution |
15:32:01 - 29-Jul-26 |
| Sell* | 43 | 1,631.00p | Automatic Execution |
15:32:01 - 29-Jul-26 |
| Sell* | 384 | 1,632.00p | Automatic Execution |
15:31:50 - 29-Jul-26 |
| Buy* | 14 | 1,632.00p | Automatic Execution |
15:30:10 - 29-Jul-26 |
| Buy* | 162 | 1,632.00p | Automatic Execution |
15:30:10 - 29-Jul-26 |
| Buy* | 241 | 1,632.00p | Automatic Execution |
15:30:10 - 29-Jul-26 |
| Buy* | 149 | 1,632.00p | Automatic Execution |
15:30:10 - 29-Jul-26 |
| Sell* | 353 | 1,632.00p | Automatic Execution |
15:30:02 - 29-Jul-26 |
| Sell* | 136 | 1,632.00p | Automatic Execution |
15:28:34 - 29-Jul-26 |
| Sell* | 108 | 1,632.00p | Automatic Execution |
15:28:34 - 29-Jul-26 |
| Sell* | 346 | 1,632.00p | Automatic Execution |
15:28:34 - 29-Jul-26 |
| Sell* | 305 | 1,632.00p | Automatic Execution |
15:28:34 - 29-Jul-26 |
| Buy* | 241 | 1,633.00p | Automatic Execution |
15:28:26 - 29-Jul-26 |
| Sell* | 153 | 1,633.00p | Automatic Execution |
15:28:15 - 29-Jul-26 |
| Sell* | 201 | 1,633.00p | Automatic Execution |
15:28:14 - 29-Jul-26 |
| Sell* | 386 | 1,633.00p | Automatic Execution |
15:28:13 - 29-Jul-26 |
| Sell* | 354 | 1,633.00p | Automatic Execution |
15:28:11 - 29-Jul-26 |
| Sell* | 143 | 1,633.00p | Automatic Execution |
15:28:10 - 29-Jul-26 |
| Sell* | 451 | 1,633.00p | Automatic Execution |
15:28:10 - 29-Jul-26 |
| Sell* | 202 | 1,633.00p | Automatic Execution |
15:28:09 - 29-Jul-26 |
| Sell* | 42 | 1,633.00p | Automatic Execution |
15:28:09 - 29-Jul-26 |
| Sell* | 172 | 1,633.00p | Automatic Execution |
15:28:09 - 29-Jul-26 |
| Sell* | 205 | 1,633.00p | Automatic Execution |
15:28:09 - 29-Jul-26 |
| Buy* | 139 | 1,633.00p | Automatic Execution |
15:28:09 - 29-Jul-26 |
| Buy* | 71 | 1,632.00p | Automatic Execution |
15:27:14 - 29-Jul-26 |
| Sell* | 2 | 1,630.80p | Ordinary |
15:25:21 - 29-Jul-26 |
| Buy* | 5 | 1,632.00p | SI Trade |
15:24:18 - 29-Jul-26 |
| Sell* | 105 | 1,630.00p | Automatic Execution |
15:21:46 - 29-Jul-26 |
| Sell* | 60 | 1,630.00p | Automatic Execution |
15:21:46 - 29-Jul-26 |
| Sell* | 88 | 1,630.00p | Automatic Execution |
15:20:12 - 29-Jul-26 |
| Sell* | 182 | 1,630.00p | Automatic Execution |
15:20:12 - 29-Jul-26 |
| Buy* | 25 | 1,630.00p | Automatic Execution |
15:20:10 - 29-Jul-26 |
| Buy* | 33 | 1,630.00p | Automatic Execution |
15:20:10 - 29-Jul-26 |
| Buy* | 132 | 1,630.00p | Automatic Execution |
15:20:10 - 29-Jul-26 |
| Buy* | 71 | 1,630.00p | Automatic Execution |
15:20:10 - 29-Jul-26 |
| Sell* | 386 | 1,630.00p | Automatic Execution |
15:18:50 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
15:18:50 - 29-Jul-26 |
| Buy* | 223 | 1,631.00p | Automatic Execution |
15:18:30 - 29-Jul-26 |
| Buy* | 263 | 1,631.00p | Automatic Execution |
15:18:30 - 29-Jul-26 |
| Buy* | 69 | 1,631.00p | Automatic Execution |
15:18:30 - 29-Jul-26 |
| Sell* | 363 | 1,631.00p | Automatic Execution |
15:17:41 - 29-Jul-26 |
| Sell* | 2 | 1,631.00p | Automatic Execution |
15:17:41 - 29-Jul-26 |
| Sell* | 51 | 1,631.00p | Automatic Execution |
15:17:41 - 29-Jul-26 |
| Sell* | 385 | 1,632.00p | Automatic Execution |
15:17:17 - 29-Jul-26 |
| Buy* | 278 | 1,632.00p | Automatic Execution |
15:16:31 - 29-Jul-26 |
| Buy* | 132 | 1,632.00p | Automatic Execution |
15:16:31 - 29-Jul-26 |
| Buy* | 600 | 1,632.739p | Ordinary |
15:16:12 - 29-Jul-26 |
| Sell* | 371 | 1,632.00p | Automatic Execution |
15:16:01 - 29-Jul-26 |
| Sell* | 148 | 1,632.00p | Automatic Execution |
15:16:01 - 29-Jul-26 |
| Sell* | 396 | 1,632.00p | Automatic Execution |
15:16:01 - 29-Jul-26 |
| Sell* | 206 | 1,633.00p | Automatic Execution |
15:15:18 - 29-Jul-26 |
| Sell* | 14 | 1,633.00p | Automatic Execution |
15:15:18 - 29-Jul-26 |
| Sell* | 535 | 1,633.00p | Automatic Execution |
15:15:18 - 29-Jul-26 |
| Sell* | 75 | 1,633.00p | Automatic Execution |
15:15:09 - 29-Jul-26 |
| Sell* | 1 | 1,633.40p | Ordinary |
15:14:30 - 29-Jul-26 |
| Buy* | 2 | 1,633.60p | Ordinary |
15:14:30 - 29-Jul-26 |
| Buy* | 132 | 1,633.00p | Automatic Execution |
15:13:30 - 29-Jul-26 |
| Buy* | 143 | 1,633.00p | Automatic Execution |
15:13:10 - 29-Jul-26 |
| Buy* | 241 | 1,633.00p | Automatic Execution |
15:13:10 - 29-Jul-26 |
| Buy* | 129 | 1,633.00p | Automatic Execution |
15:13:10 - 29-Jul-26 |
| Buy* | 156 | 1,633.00p | Automatic Execution |
15:13:10 - 29-Jul-26 |
| Sell* | 24 | 1,632.00p | Automatic Execution |
15:12:38 - 29-Jul-26 |
| Sell* | 143 | 1,632.00p | Automatic Execution |
15:12:38 - 29-Jul-26 |
| Buy* | 134 | 1,633.00p | Automatic Execution |
15:11:50 - 29-Jul-26 |
| Buy* | 241 | 1,633.00p | Automatic Execution |
15:11:50 - 29-Jul-26 |
| Sell* | 131 | 1,633.00p | Automatic Execution |
15:11:04 - 29-Jul-26 |
| Sell* | 318 | 1,633.00p | Automatic Execution |
15:11:04 - 29-Jul-26 |
| Sell* | 92 | 1,633.00p | Automatic Execution |
15:11:04 - 29-Jul-26 |
| Sell* | 482 | 1,634.00p | Automatic Execution |
15:10:13 - 29-Jul-26 |
| Sell* | 482 | 1,634.00p | Automatic Execution |
15:09:59 - 29-Jul-26 |
| Buy* | 27 | 1,634.00p | Automatic Execution |
15:09:31 - 29-Jul-26 |
| Buy* | 357 | 1,634.00p | Automatic Execution |
15:09:31 - 29-Jul-26 |
| Buy* | 138 | 1,634.00p | Automatic Execution |
15:09:31 - 29-Jul-26 |
| Sell* | 385 | 1,634.00p | Automatic Execution |
15:09:30 - 29-Jul-26 |
| Sell* | 164 | 1,634.00p | Automatic Execution |
15:09:29 - 29-Jul-26 |
| Sell* | 22 | 1,634.00p | Automatic Execution |
15:09:29 - 29-Jul-26 |
| Sell* | 358 | 1,634.00p | Automatic Execution |
15:09:29 - 29-Jul-26 |
| Sell* | 83 | 1,634.00p | Automatic Execution |
15:09:29 - 29-Jul-26 |
| Sell* | 224 | 1,634.00p | Automatic Execution |
15:09:06 - 29-Jul-26 |
| Sell* | 3 | 1,634.00p | Automatic Execution |
15:08:54 - 29-Jul-26 |
| Sell* | 315 | 1,634.00p | Automatic Execution |
15:04:43 - 29-Jul-26 |
| Sell* | 106 | 1,634.00p | Automatic Execution |
15:04:43 - 29-Jul-26 |
| Sell* | 324 | 1,634.00p | Automatic Execution |
15:04:43 - 29-Jul-26 |
| Sell* | 92 | 1,634.00p | Automatic Execution |
15:04:43 - 29-Jul-26 |
| Buy* | 215 | 1,635.00p | Automatic Execution |
15:04:23 - 29-Jul-26 |
| Buy* | 1 | 1,635.00p | Automatic Execution |
15:04:23 - 29-Jul-26 |
| Buy* | 130 | 1,636.00p | Automatic Execution |
15:03:31 - 29-Jul-26 |
| Buy* | 126 | 1,636.00p | Automatic Execution |
15:03:31 - 29-Jul-26 |
| Buy* | 88 | 1,636.00p | Automatic Execution |
15:03:31 - 29-Jul-26 |
| Buy* | 153 | 1,636.00p | Automatic Execution |
15:01:51 - 29-Jul-26 |
| Buy* | 143 | 1,636.00p | Automatic Execution |
15:01:51 - 29-Jul-26 |
| Buy* | 134 | 1,636.00p | Automatic Execution |
15:01:51 - 29-Jul-26 |
| Buy* | 143 | 1,636.00p | Automatic Execution |
15:01:51 - 29-Jul-26 |
| Sell* | 150 | 1,636.00p | Automatic Execution |
15:01:26 - 29-Jul-26 |
| Sell* | 72 | 1,636.00p | Automatic Execution |
15:01:26 - 29-Jul-26 |
| Buy* | 296 | 1,637.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 101 | 1,637.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 241 | 1,637.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 111 | 1,636.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 181 | 1,636.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 25 | 1,636.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Buy* | 263 | 1,636.00p | Automatic Execution |
15:01:18 - 29-Jul-26 |
| Sell* | 190 | 1,634.832p | Ordinary |
15:01:15 - 29-Jul-26 |
| Sell* | 486 | 1,635.00p | Automatic Execution |
15:00:40 - 29-Jul-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
15:00:33 - 29-Jul-26 |
| Sell* | 10 | 1,635.00p | Automatic Execution |
14:59:36 - 29-Jul-26 |
| Sell* | 126 | 1,635.00p | Automatic Execution |
14:59:36 - 29-Jul-26 |
| Sell* | 339 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 237 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 356 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 269 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 61 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 126 | 1,635.00p | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Buy* | 27 | 1,636.00p | Automatic Execution |
14:58:30 - 29-Jul-26 |
| Buy* | 119 | 1,636.00p | Automatic Execution |
14:58:30 - 29-Jul-26 |
| Sell* | 330 | 1,636.00p | Automatic Execution |
14:57:33 - 29-Jul-26 |
| Sell* | 346 | 1,636.00p | Automatic Execution |
14:57:33 - 29-Jul-26 |
| Sell* | 428 | 1,636.00p | Automatic Execution |
14:57:33 - 29-Jul-26 |
| Sell* | 91 | 1,637.00p | Automatic Execution |
14:57:33 - 29-Jul-26 |
| Sell* | 421 | 1,637.00p | Automatic Execution |
14:57:33 - 29-Jul-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:56:05 - 29-Jul-26 |
| Buy* | 655 | 1,637.00p | Automatic Execution |
14:56:05 - 29-Jul-26 |
| Buy* | 143 | 1,636.00p | Automatic Execution |
14:56:05 - 29-Jul-26 |
| Buy* | 141 | 1,635.00p | Automatic Execution |
14:56:05 - 29-Jul-26 |