Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233,408 1,460.00p Suspected BUY Trade
 16:35:23 - 04-Jun-26
Sell* 101,521 1,441.657p Negotiated Trade
 16:32:23 - 04-Jun-26
Sell* 20 1,453.00p Automatic Execution
 16:29:58 - 04-Jun-26
Sell* 81 1,453.00p Automatic Execution
 16:29:52 - 04-Jun-26
Sell* 50 1,454.00p Automatic Execution
 16:29:30 - 04-Jun-26
Sell* 50 1,454.00p Automatic Execution
 16:29:30 - 04-Jun-26
Sell* 19 1,454.00p Automatic Execution
 16:29:30 - 04-Jun-26
Sell* 20 1,454.00p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 12 1,455.00p SI Trade
 16:29:29 - 04-Jun-26
Sell* 4 1,454.00p SI Trade
 16:29:01 - 04-Jun-26
Buy* 148 1,455.00p SI Trade
 16:29:01 - 04-Jun-26
Sell* 29 1,454.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 100 1,454.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 100 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Sell* 150 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Sell* 145 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Sell* 23 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Sell* 51 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Sell* 2 1,454.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 206 1,455.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 128 1,455.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 281 1,455.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 342 1,454.597p Ordinary
 16:25:43 - 04-Jun-26
Sell* 26 1,454.00p Automatic Execution
 16:25:18 - 04-Jun-26
Sell* 165 1,454.00p Automatic Execution
 16:25:18 - 04-Jun-26
Sell* 81 1,454.00p Automatic Execution
 16:25:18 - 04-Jun-26
Sell* 24 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 57 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 100 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 100 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 307 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 297 1,454.00p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 180 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 127 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 27 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 6 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 73 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 66 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Sell* 60 1,454.00p Automatic Execution
 16:24:16 - 04-Jun-26
Buy* 121 1,455.00p Automatic Execution
 16:22:56 - 04-Jun-26
Buy* 228 1,455.00p Automatic Execution
 16:22:56 - 04-Jun-26
Buy* 21 1,455.00p SI Trade
 16:22:05 - 04-Jun-26
Buy* 294 1,454.00p Automatic Execution
 16:21:57 - 04-Jun-26
Buy* 97 1,454.00p Automatic Execution
 16:21:57 - 04-Jun-26
Buy* 256 1,454.00p Automatic Execution
 16:21:57 - 04-Jun-26
Sell* 173 1,453.00p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 2 1,454.00p SI Trade
 16:19:58 - 04-Jun-26
Unknown* 0 1,454.00p SI Trade
 16:19:35 - 04-Jun-26
Buy* 13 1,454.00p SI Trade
 16:19:16 - 04-Jun-26
Buy* 1 1,454.00p Ordinary
 16:18:48 - 04-Jun-26
Sell* 102 1,454.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 68 1,454.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 2 1,454.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 82 1,454.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 1,469 1,453.634p Ordinary
 16:16:20 - 04-Jun-26
Buy* 10 1,454.817p Ordinary
 16:15:00 - 04-Jun-26
Buy* 157 1,454.00p Automatic Execution
 16:14:40 - 04-Jun-26
Sell* 168 1,454.00p Automatic Execution
 16:14:37 - 04-Jun-26
Sell* 41 1,454.00p Automatic Execution
 16:14:37 - 04-Jun-26
Sell* 121 1,454.00p Automatic Execution
 16:14:37 - 04-Jun-26
Buy* 126 1,454.00p Automatic Execution
 16:14:36 - 04-Jun-26
Buy* 132 1,454.00p Automatic Execution
 16:14:36 - 04-Jun-26
Buy* 328 1,454.00p Automatic Execution
 16:14:36 - 04-Jun-26
Buy* 3 1,453.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 210 1,453.00p Automatic Execution
 16:13:48 - 04-Jun-26
Unknown* 0 1,452.00p SI Trade
 16:12:37 - 04-Jun-26
Buy* 53 1,453.00p Automatic Execution
 16:12:15 - 04-Jun-26
Sell* 120 1,452.4241p Ordinary
 16:12:06 - 04-Jun-26
Sell* 129 1,452.00p SI Trade
 16:12:01 - 04-Jun-26
Unknown* 0 1,453.00p SI Trade
 16:11:37 - 04-Jun-26
Sell* 35 1,452.00p Automatic Execution
 16:10:05 - 04-Jun-26
Sell* 194 1,452.00p Automatic Execution
 16:10:05 - 04-Jun-26
Sell* 185 1,452.00p Automatic Execution
 16:10:05 - 04-Jun-26
Buy* 140 1,452.00p Automatic Execution
 16:09:36 - 04-Jun-26
Unknown* 0 1,453.00p SI Trade
 16:09:21 - 04-Jun-26
Sell* 17 1,451.00p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 14 1,451.00p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 3 1,451.00p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 17 1,451.00p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 28 1,451.00p Automatic Execution
 16:08:24 - 04-Jun-26
Sell* 44 1,451.00p Automatic Execution
 16:08:24 - 04-Jun-26
Sell* 349 1,451.00p Automatic Execution
 16:08:24 - 04-Jun-26
Buy* 1 1,451.00p Automatic Execution
 16:08:18 - 04-Jun-26
Buy* 235 1,451.00p Automatic Execution
 16:08:18 - 04-Jun-26
Buy* 135 1,450.00p Automatic Execution
 16:08:18 - 04-Jun-26
Buy* 306 1,450.00p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 72 1,449.00p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 43 1,449.00p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 157 1,449.00p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 150 1,449.00p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 202 1,449.00p Automatic Execution
 16:08:18 - 04-Jun-26
Buy* 224 1,450.00p Automatic Execution
 16:07:04 - 04-Jun-26
Buy* 335 1,450.00p Automatic Execution
 16:07:04 - 04-Jun-26
Sell* 123 1,450.00p Automatic Execution
 16:06:31 - 04-Jun-26
Sell* 456 1,451.00p Automatic Execution
 16:05:20 - 04-Jun-26
Sell* 139 1,451.00p Automatic Execution
 16:05:20 - 04-Jun-26
Sell* 67 1,451.00p Automatic Execution
 16:05:20 - 04-Jun-26
Sell* 23 1,451.00p Automatic Execution
 16:05:20 - 04-Jun-26
Sell* 58 1,451.00p Automatic Execution
 16:05:20 - 04-Jun-26
Sell* 24 1,451.00p SI Trade
 16:05:05 - 04-Jun-26
Sell* 228 1,452.00p Automatic Execution
 16:04:04 - 04-Jun-26
Sell* 61 1,452.00p Automatic Execution
 16:04:04 - 04-Jun-26
Sell* 15 1,452.00p Automatic Execution
 16:02:59 - 04-Jun-26
Sell* 25 1,452.00p Automatic Execution
 16:02:59 - 04-Jun-26
Sell* 40 1,452.00p Automatic Execution
 16:02:59 - 04-Jun-26
Sell* 260 1,452.00p Automatic Execution
 16:02:34 - 04-Jun-26
Buy* 159 1,452.00p Automatic Execution
 16:02:34 - 04-Jun-26
Buy* 18 1,451.00p Automatic Execution
 16:02:14 - 04-Jun-26
Buy* 132 1,451.00p Automatic Execution
 16:02:14 - 04-Jun-26
Buy* 3 1,451.00p Automatic Execution
 16:02:14 - 04-Jun-26
Buy* 155 1,451.00p Automatic Execution
 16:02:14 - 04-Jun-26
Unknown* 0 1,451.00p SI Trade
 16:00:34 - 04-Jun-26
Buy* 7 1,451.00p Automatic Execution
 16:00:34 - 04-Jun-26
Sell* 176 1,451.00p Automatic Execution
 16:00:34 - 04-Jun-26
Sell* 148 1,451.00p Automatic Execution
 16:00:34 - 04-Jun-26
Sell* 36 1,451.00p Automatic Execution
 16:00:34 - 04-Jun-26
Sell* 127 1,452.00p Automatic Execution
 15:58:32 - 04-Jun-26
Sell* 159 1,453.00p Automatic Execution
 15:58:16 - 04-Jun-26
Sell* 76 1,453.00p Automatic Execution
 15:58:16 - 04-Jun-26
Sell* 45 1,453.00p Automatic Execution
 15:58:16 - 04-Jun-26
Sell* 180 1,453.00p Automatic Execution
 15:58:16 - 04-Jun-26
Sell* 180 1,454.00p Automatic Execution
 15:56:48 - 04-Jun-26
Buy* 6 1,454.00p Automatic Execution
 15:56:36 - 04-Jun-26
Buy* 157 1,453.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 144 1,454.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 189 1,454.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 397 1,454.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 49 1,454.00p Automatic Execution
 15:55:33 - 04-Jun-26
Buy* 30 1,454.00p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 2 1,453.00p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 164 1,453.00p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 100 1,453.00p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 300 1,453.00p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 15 1,451.00p Automatic Execution
 15:53:54 - 04-Jun-26
Buy* 290 1,451.00p Automatic Execution
 15:53:54 - 04-Jun-26
Buy* 194 1,451.00p Automatic Execution
 15:53:54 - 04-Jun-26
Unknown* 0 1,451.00p SI Trade
 15:53:05 - 04-Jun-26
Unknown* 0 1,449.00p SI Trade
 15:52:05 - 04-Jun-26
Unknown* 0 1,451.00p SI Trade
 15:51:05 - 04-Jun-26
Sell* 61 1,449.00p SI Trade
 15:50:29 - 04-Jun-26
Sell* 229 1,449.00p SI Trade
 15:50:29 - 04-Jun-26
Sell* 31 1,449.00p SI Trade
 15:50:29 - 04-Jun-26
Unknown* 70 1,450.00p SI Trade
 15:50:03 - 04-Jun-26
Buy* 70 1,450.00p SI Trade
 15:50:03 - 04-Jun-26
Buy* 237 1,450.50p SI Trade
 15:49:32 - 04-Jun-26
Sell* 382 1,451.00p Automatic Execution
 15:49:32 - 04-Jun-26
Sell* 15 1,451.00p Automatic Execution
 15:49:32 - 04-Jun-26
Sell* 21 1,451.00p Automatic Execution
 15:49:32 - 04-Jun-26
Sell* 26 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 16 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 35 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 38 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 104 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 36 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 17 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Sell* 20 1,452.00p Automatic Execution
 15:49:04 - 04-Jun-26
Unknown* 0 1,453.00p SI Trade
 15:48:58 - 04-Jun-26
Buy* 3,423 1,453.121p SI Trade
 15:47:36 - 04-Jun-26
Sell* 1 1,452.00p SI Trade
 15:45:01 - 04-Jun-26
Buy* 45 1,453.00p Automatic Execution
 15:44:46 - 04-Jun-26
Unknown* 0 1,454.00p SI Trade
 15:43:15 - 04-Jun-26
Sell* 167 1,453.00p Automatic Execution
 15:42:32 - 04-Jun-26
Sell* 290 1,453.00p Automatic Execution
 15:42:32 - 04-Jun-26
Buy* 6 1,453.00p Automatic Execution
 15:42:32 - 04-Jun-26
Sell* 71 1,452.00p Automatic Execution
 15:40:27 - 04-Jun-26
Buy* 76 1,453.00p Automatic Execution
 15:39:51 - 04-Jun-26
Buy* 231 1,453.00p Automatic Execution
 15:39:51 - 04-Jun-26
Buy* 162 1,452.00p Automatic Execution
 15:38:12 - 04-Jun-26
Buy* 6 1,452.00p Automatic Execution
 15:38:12 - 04-Jun-26
Buy* 160 1,452.00p Automatic Execution
 15:38:06 - 04-Jun-26
Buy* 137 1,452.00p Automatic Execution
 15:38:04 - 04-Jun-26
Buy* 201 1,452.00p Automatic Execution
 15:38:04 - 04-Jun-26
Buy* 210 1,452.00p Automatic Execution
 15:38:04 - 04-Jun-26
Buy* 210 1,452.00p Automatic Execution
 15:38:04 - 04-Jun-26
Sell* 155 1,451.00p Automatic Execution
 15:37:49 - 04-Jun-26
Sell* 245 1,452.00p Automatic Execution
 15:37:48 - 04-Jun-26
Sell* 494 1,452.00p Automatic Execution
 15:37:48 - 04-Jun-26
Unknown* 0 1,454.00p SI Trade
 15:37:21 - 04-Jun-26
Buy* 90 1,453.00p Automatic Execution
 15:36:57 - 04-Jun-26
Buy* 140 1,453.00p Automatic Execution
 15:36:57 - 04-Jun-26
Sell* 48 1,453.00p Automatic Execution
 15:36:53 - 04-Jun-26
Sell* 1 1,453.00p Automatic Execution
 15:36:53 - 04-Jun-26
Sell* 41 1,453.00p Automatic Execution
 15:36:53 - 04-Jun-26
Sell* 61 1,453.00p Automatic Execution
 15:36:53 - 04-Jun-26
Buy* 83 1,454.00p SI Trade
 15:35:59 - 04-Jun-26
Sell* 46 1,453.00p Automatic Execution
 15:35:59 - 04-Jun-26
Sell* 51 1,453.00p Automatic Execution
 15:35:59 - 04-Jun-26
Buy* 53 1,454.00p SI Trade
 15:35:44 - 04-Jun-26
Unknown* 0 1,455.00p SI Trade
 15:34:20 - 04-Jun-26
Buy* 111 1,454.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 170 1,454.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 171 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 69 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 102 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 100 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 138 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Buy* 202 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
Sell* 204 1,452.00p Automatic Execution
 15:34:00 - 04-Jun-26
Sell* 92 1,452.00p Automatic Execution
 15:34:00 - 04-Jun-26
Sell* 33 1,453.00p Automatic Execution
 15:34:00 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02