Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296,520 1,697.00p Suspected BUY Trade
 16:35:12 - 05-Nov-26
Sell* 54 1,678.00p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 70 1,678.00p Automatic Execution
 16:29:52 - 05-Nov-26
Buy* 5 1,681.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 26 1,679.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 249 1,680.00p Automatic Execution
 16:28:18 - 05-Nov-26
Sell* 132 1,680.00p Automatic Execution
 16:28:18 - 05-Nov-26
Sell* 112 1,680.00p Automatic Execution
 16:28:18 - 05-Nov-26
Sell* 63 1,680.00p Automatic Execution
 16:28:18 - 05-Nov-26
Sell* 177 1,680.00p Automatic Execution
 16:28:18 - 05-Nov-26
Buy* 41 1,681.00p Automatic Execution
 16:28:03 - 05-Nov-26
Sell* 56 1,681.00p Automatic Execution
 16:28:03 - 05-Nov-26
Sell* 43 1,681.00p Automatic Execution
 16:28:03 - 05-Nov-26
Sell* 7 1,681.00p Automatic Execution
 16:28:03 - 05-Nov-26
Sell* 139 1,681.00p Automatic Execution
 16:28:03 - 05-Nov-26
Sell* 3 1,681.00p SI Trade
 16:27:45 - 05-Nov-26
Buy* 211 1,682.00p Automatic Execution
 16:27:42 - 05-Nov-26
Buy* 316 1,682.00p Automatic Execution
 16:27:42 - 05-Nov-26
Buy* 43 1,682.00p Automatic Execution
 16:27:42 - 05-Nov-26
Buy* 63 1,682.00p Automatic Execution
 16:27:42 - 05-Nov-26
Sell* 162 1,681.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 146 1,681.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 272 1,681.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 152 1,681.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 56 1,681.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 153 1,682.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 146 1,682.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 9 1,682.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 146 1,682.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 146 1,682.00p Automatic Execution
 16:27:41 - 05-Nov-26
Sell* 48 1,682.00p Automatic Execution
 16:26:51 - 05-Nov-26
Sell* 126 1,682.00p Automatic Execution
 16:26:51 - 05-Nov-26
Sell* 47 1,682.00p Automatic Execution
 16:26:51 - 05-Nov-26
Sell* 126 1,682.00p Automatic Execution
 16:26:51 - 05-Nov-26
Sell* 126 1,682.00p Automatic Execution
 16:26:50 - 05-Nov-26
Sell* 42 1,682.00p Automatic Execution
 16:26:50 - 05-Nov-26
Buy* 200 1,683.00p SI Trade
 16:26:46 - 05-Nov-26
Sell* 126 1,682.00p Automatic Execution
 16:26:04 - 05-Nov-26
Buy* 163 1,682.00p Automatic Execution
 16:26:04 - 05-Nov-26
Buy* 310 1,682.00p Automatic Execution
 16:26:04 - 05-Nov-26
Sell* 57 1,682.00p Automatic Execution
 16:26:04 - 05-Nov-26
Sell* 52 1,682.00p Automatic Execution
 16:26:04 - 05-Nov-26
Unknown* 0 1,683.00p SI Trade
 16:25:41 - 05-Nov-26
Sell* 39 1,683.00p Automatic Execution
 16:25:00 - 05-Nov-26
Sell* 72 1,683.00p Automatic Execution
 16:25:00 - 05-Nov-26
Sell* 48 1,683.00p Automatic Execution
 16:25:00 - 05-Nov-26
Sell* 140 1,683.00p Automatic Execution
 16:25:00 - 05-Nov-26
Sell* 6 1,683.00p Automatic Execution
 16:24:59 - 05-Nov-26
Buy* 179 1,685.00p SI Trade
 16:24:16 - 05-Nov-26
Buy* 653 1,685.00p SI Trade
 16:24:16 - 05-Nov-26
Unknown* 169 1,684.00p SI Trade
 16:24:10 - 05-Nov-26
Unknown* 166 1,684.00p SI Trade
 16:24:09 - 05-Nov-26
Sell* 151 1,684.00p Automatic Execution
 16:24:09 - 05-Nov-26
Sell* 153 1,684.00p Automatic Execution
 16:24:09 - 05-Nov-26
Unknown* 4 1,684.00p SI Trade
 16:24:07 - 05-Nov-26
Sell* 120 1,684.00p Automatic Execution
 16:24:07 - 05-Nov-26
Sell* 134 1,685.00p Automatic Execution
 16:24:07 - 05-Nov-26
Sell* 77 1,685.00p Automatic Execution
 16:24:07 - 05-Nov-26
Sell* 76 1,685.00p Automatic Execution
 16:24:07 - 05-Nov-26
Sell* 995 1,685.00p Automatic Execution
 16:24:07 - 05-Nov-26
Buy* 2 1,686.00p Automatic Execution
 16:23:31 - 05-Nov-26
Buy* 166 1,686.00p SI Trade
 16:23:28 - 05-Nov-26
Buy* 221 1,686.00p Automatic Execution
 16:23:28 - 05-Nov-26
Buy* 8 1,686.00p Automatic Execution
 16:23:28 - 05-Nov-26
Buy* 348 1,686.00p Automatic Execution
 16:23:28 - 05-Nov-26
Buy* 160 1,686.00p Automatic Execution
 16:23:28 - 05-Nov-26
Buy* 321 1,686.00p Automatic Execution
 16:23:28 - 05-Nov-26
Buy* 245 1,686.00p Automatic Execution
 16:23:03 - 05-Nov-26
Buy* 102 1,686.00p Automatic Execution
 16:23:00 - 05-Nov-26
Buy* 33 1,686.00p Automatic Execution
 16:23:00 - 05-Nov-26
Unknown* 171 1,686.00p SI Trade
 16:22:44 - 05-Nov-26
Unknown* 181 1,686.00p SI Trade
 16:22:41 - 05-Nov-26
Buy* 167 1,686.00p Automatic Execution
 16:22:41 - 05-Nov-26
Buy* 190 1,686.00p Automatic Execution
 16:22:41 - 05-Nov-26
Buy* 9 1,686.00p Automatic Execution
 16:22:41 - 05-Nov-26
Buy* 314 1,686.00p Automatic Execution
 16:22:41 - 05-Nov-26
Buy* 279 1,686.00p Automatic Execution
 16:22:41 - 05-Nov-26
Sell* 134 1,686.00p Automatic Execution
 16:22:40 - 05-Nov-26
Sell* 73 1,686.00p Automatic Execution
 16:22:40 - 05-Nov-26
Sell* 64 1,686.00p Automatic Execution
 16:22:40 - 05-Nov-26
Sell* 516 1,686.00p Automatic Execution
 16:22:40 - 05-Nov-26
Sell* 45 1,686.00p Automatic Execution
 16:22:40 - 05-Nov-26
Unknown* 0 1,687.00p SI Trade
 16:22:31 - 05-Nov-26
Sell* 108 1,687.00p Automatic Execution
 16:22:31 - 05-Nov-26
Sell* 32 1,687.00p Automatic Execution
 16:22:31 - 05-Nov-26
Sell* 25 1,687.00p Automatic Execution
 16:22:31 - 05-Nov-26
Sell* 24 1,687.00p Automatic Execution
 16:22:31 - 05-Nov-26
Sell* 18 1,687.00p SI Trade
 16:21:47 - 05-Nov-26
Sell* 149 1,687.00p Automatic Execution
 16:21:13 - 05-Nov-26
Sell* 67 1,687.00p Automatic Execution
 16:21:13 - 05-Nov-26
Sell* 33 1,687.00p Automatic Execution
 16:21:12 - 05-Nov-26
Sell* 32 1,687.00p Automatic Execution
 16:21:12 - 05-Nov-26
Buy* 176 1,687.5995p Ordinary
 16:20:47 - 05-Nov-26
Buy* 15 1,688.00p SI Trade
 16:20:36 - 05-Nov-26
Buy* 67 1,688.00p Automatic Execution
 16:20:11 - 05-Nov-26
Buy* 250 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Sell* 35 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Sell* 133 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Sell* 71 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Sell* 58 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Sell* 124 1,687.00p Automatic Execution
 16:20:11 - 05-Nov-26
Unknown* 0 1,689.00p OTC Trade
 16:19:27 - 05-Nov-26
Unknown* 0 1,689.00p OTC Trade
 16:19:27 - 05-Nov-26
Unknown* 0 1,689.00p OTC Trade
 16:19:27 - 05-Nov-26
Buy* 755 1,689.00p SI Trade
 16:18:33 - 05-Nov-26
Buy* 57 1,689.00p Automatic Execution
 16:18:22 - 05-Nov-26
Buy* 99 1,689.00p Automatic Execution
 16:18:22 - 05-Nov-26
Buy* 102 1,689.00p Automatic Execution
 16:18:17 - 05-Nov-26
Sell* 150 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Sell* 99 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Sell* 140 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 159 1,689.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 26 1,689.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 149 1,689.00p Automatic Execution
 16:18:07 - 05-Nov-26
Sell* 360 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 189 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 369 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Buy* 303 1,688.00p Automatic Execution
 16:18:07 - 05-Nov-26
Sell* 64 1,687.00p Automatic Execution
 16:16:50 - 05-Nov-26
Sell* 56 1,687.00p Automatic Execution
 16:16:50 - 05-Nov-26
Sell* 98 1,688.00p Automatic Execution
 16:16:15 - 05-Nov-26
Sell* 125 1,688.00p Automatic Execution
 16:16:15 - 05-Nov-26
Buy* 172 1,689.00p Automatic Execution
 16:16:05 - 05-Nov-26
Buy* 413 1,689.00p Automatic Execution
 16:16:05 - 05-Nov-26
Buy* 149 1,688.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 149 1,688.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 124 1,689.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 52 1,689.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 54 1,689.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 49 1,690.00p Automatic Execution
 16:15:37 - 05-Nov-26
Sell* 123 1,691.00p Automatic Execution
 16:15:03 - 05-Nov-26
Sell* 100 1,691.00p Automatic Execution
 16:15:03 - 05-Nov-26
Sell* 103 1,691.00p Automatic Execution
 16:15:03 - 05-Nov-26
Sell* 112 1,691.00p Automatic Execution
 16:15:03 - 05-Nov-26
Buy* 149 1,692.00p Automatic Execution
 16:14:25 - 05-Nov-26
Sell* 123 1,693.00p Automatic Execution
 16:14:21 - 05-Nov-26
Sell* 13 1,693.00p Automatic Execution
 16:14:21 - 05-Nov-26
Buy* 170 1,693.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 88 1,693.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 254 1,693.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 164 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 83 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 460 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 301 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 351 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 213 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Buy* 133 1,692.00p Automatic Execution
 16:14:18 - 05-Nov-26
Sell* 58 1,691.00p Automatic Execution
 16:13:55 - 05-Nov-26
Sell* 53 1,691.00p Automatic Execution
 16:13:55 - 05-Nov-26
Sell* 150 1,692.00p Automatic Execution
 16:13:33 - 05-Nov-26
Sell* 149 1,692.00p Automatic Execution
 16:13:33 - 05-Nov-26
Buy* 119 1,692.00p Automatic Execution
 16:12:37 - 05-Nov-26
Buy* 295 1,693.199p Ordinary
 16:12:33 - 05-Nov-26
Buy* 300 1,692.00p Automatic Execution
 16:12:29 - 05-Nov-26
Sell* 40 1,692.00p Automatic Execution
 16:12:29 - 05-Nov-26
Buy* 150 1,693.00p Automatic Execution
 16:11:54 - 05-Nov-26
Buy* 119 1,693.00p Automatic Execution
 16:11:54 - 05-Nov-26
Buy* 210 1,692.00p Automatic Execution
 16:11:05 - 05-Nov-26
Buy* 84 1,692.00p Automatic Execution
 16:11:05 - 05-Nov-26
Buy* 21 1,692.00p Automatic Execution
 16:11:05 - 05-Nov-26
Sell* 124 1,691.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 75 1,692.00p Automatic Execution
 16:11:04 - 05-Nov-26
Buy* 250 1,692.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 93 1,693.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 108 1,693.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 37 1,693.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 44 1,694.00p Automatic Execution
 16:10:54 - 05-Nov-26
Unknown* 100 1,695.00p OTC Trade
 16:10:02 - 05-Nov-26
Unknown* 200 1,696.00p OTC Trade
 16:09:57 - 05-Nov-26
Buy* 200 1,696.00p SI Trade
 16:09:57 - 05-Nov-26
Buy* 200 1,696.00p Ordinary
 16:09:55 - 05-Nov-26
Unknown* 0 1,696.00p SI Trade
 16:09:53 - 05-Nov-26
Sell* 108 1,695.00p Automatic Execution
 16:09:53 - 05-Nov-26
Sell* 119 1,695.00p Automatic Execution
 16:09:53 - 05-Nov-26
Buy* 151 1,695.00p Automatic Execution
 16:08:45 - 05-Nov-26
Buy* 204 1,695.00p Automatic Execution
 16:08:45 - 05-Nov-26
Buy* 178 1,694.00p Automatic Execution
 16:08:45 - 05-Nov-26
Buy* 38 1,694.00p Automatic Execution
 16:08:45 - 05-Nov-26
Buy* 227 1,694.00p Automatic Execution
 16:08:38 - 05-Nov-26
Sell* 7 1,694.00p Automatic Execution
 16:08:35 - 05-Nov-26
Sell* 49 1,694.00p Automatic Execution
 16:08:35 - 05-Nov-26
Sell* 77 1,694.00p Automatic Execution
 16:08:35 - 05-Nov-26
Sell* 100 1,695.00p Automatic Execution
 16:07:32 - 05-Nov-26
Sell* 119 1,695.00p Automatic Execution
 16:07:32 - 05-Nov-26
Sell* 800 1,695.218p SI Trade
 16:07:09 - 05-Nov-26
Sell* 19 1,696.00p Automatic Execution
 16:06:56 - 05-Nov-26
Sell* 143 1,698.00p Automatic Execution
 16:06:33 - 05-Nov-26
Buy* 260 1,699.00p Automatic Execution
 16:06:32 - 05-Nov-26
Sell* 119 1,699.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 47 1,699.00p Automatic Execution
 16:06:17 - 05-Nov-26
Sell* 24 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 215 1,699.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 215 1,699.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 215 1,699.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 189 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 104 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 149 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 95 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 9 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
Buy* 244 1,698.00p Automatic Execution
 16:06:17 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55