Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,892 1,783.267p SI Trade
Suspected SELL Trade
16:47:07 - 21-Oct-25
Buy* 24 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 60 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 72 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 181 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 1,302 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 75 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 70 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 125 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 292 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Buy* 46 1,783.00p SI Trade
16:35:22 - 21-Oct-25
Sell* 2,027 1,783.00p Automatic Execution
16:35:22 - 21-Oct-25
Sell* 165,823 1,783.00p Uncrossing Trade
16:35:22 - 21-Oct-25
Sell* 9 1,784.00p SI Trade
16:29:44 - 21-Oct-25
Sell* 200 1,785.00p Automatic Execution
16:29:32 - 21-Oct-25
Sell* 41 1,785.00p Automatic Execution
16:29:32 - 21-Oct-25
Sell* 59 1,785.00p Automatic Execution
16:29:32 - 21-Oct-25
Sell* 62 1,786.00p Automatic Execution
16:29:06 - 21-Oct-25
Sell* 7 1,785.00p SI Trade
16:28:48 - 21-Oct-25
Buy* 2 1,787.00p SI Trade
16:28:08 - 21-Oct-25
Sell* 10 1,786.00p Automatic Execution
16:26:27 - 21-Oct-25
Sell* 247 1,786.00p Automatic Execution
16:26:27 - 21-Oct-25
Sell* 100 1,786.00p Automatic Execution
16:26:27 - 21-Oct-25
Sell* 413 1,786.00p Automatic Execution
16:26:27 - 21-Oct-25
Sell* 111 1,786.00p Automatic Execution
16:26:13 - 21-Oct-25
Buy* 111 1,787.00p Automatic Execution
16:25:59 - 21-Oct-25
Sell* 3 1,786.00p Automatic Execution
16:22:40 - 21-Oct-25
Sell* 201 1,786.00p Automatic Execution
16:22:40 - 21-Oct-25
Sell* 97 1,786.00p Automatic Execution
16:22:40 - 21-Oct-25
Buy* 55 1,787.00p Automatic Execution
16:22:39 - 21-Oct-25
Buy* 225 1,787.00p Automatic Execution
16:22:39 - 21-Oct-25
Unknown* 92 1,786.00p SI Trade
16:22:35 - 21-Oct-25
Buy* 2 1,784.00p Automatic Execution
16:22:32 - 21-Oct-25
Buy* 58 1,784.00p Automatic Execution
16:22:32 - 21-Oct-25
Sell* 292 1,783.384p Ordinary
16:21:20 - 21-Oct-25
Sell* 25 1,784.00p Automatic Execution
16:18:32 - 21-Oct-25
Sell* 99 1,784.00p Automatic Execution
16:17:58 - 21-Oct-25
Sell* 11 1,784.00p Automatic Execution
16:17:58 - 21-Oct-25
Buy* 242 1,785.00p Automatic Execution
16:15:58 - 21-Oct-25
Buy* 218 1,785.00p Automatic Execution
16:15:58 - 21-Oct-25
Buy* 11 1,785.00p Automatic Execution
16:15:58 - 21-Oct-25
Buy* 22 1,786.00p SI Trade
16:14:45 - 21-Oct-25
Sell* 74 1,784.981p Ordinary
16:13:50 - 21-Oct-25
Unknown* 0 1,786.00p SI Trade
16:12:36 - 21-Oct-25
Buy* 1 1,786.00p SI Trade
16:12:36 - 21-Oct-25
Sell* 186 1,785.00p Automatic Execution
16:11:07 - 21-Oct-25
Buy* 262 1,785.00p Automatic Execution
16:10:49 - 21-Oct-25
Buy* 229 1,785.00p Automatic Execution
16:10:26 - 21-Oct-25
Sell* 255 1,784.00p Automatic Execution
16:08:53 - 21-Oct-25
Sell* 74 1,784.00p Automatic Execution
16:08:53 - 21-Oct-25
Sell* 200 1,784.00p Automatic Execution
16:08:53 - 21-Oct-25
Sell* 121 1,784.00p Automatic Execution
16:08:53 - 21-Oct-25
Sell* 49 1,785.00p Automatic Execution
16:06:40 - 21-Oct-25
Sell* 105 1,785.00p Automatic Execution
16:04:17 - 21-Oct-25
Buy* 229 1,785.00p Automatic Execution
16:04:17 - 21-Oct-25
Unknown* 205 1,784.00p SI Trade
16:04:16 - 21-Oct-25
Buy* 174 1,784.00p Automatic Execution
16:04:16 - 21-Oct-25
Buy* 96 1,784.00p Automatic Execution
16:04:16 - 21-Oct-25
Buy* 200 1,784.00p Automatic Execution
16:04:16 - 21-Oct-25
Sell* 200 1,783.00p Automatic Execution
16:04:06 - 21-Oct-25
Sell* 183 1,783.00p Automatic Execution
16:04:06 - 21-Oct-25
Sell* 236 1,783.00p Automatic Execution
16:04:06 - 21-Oct-25
Sell* 78 1,783.00p Automatic Execution
16:04:06 - 21-Oct-25
Sell* 237 1,783.00p Automatic Execution
16:04:00 - 21-Oct-25
Sell* 183 1,783.00p Automatic Execution
16:04:00 - 21-Oct-25
Sell* 78 1,783.00p Automatic Execution
16:04:00 - 21-Oct-25
Buy* 33 1,784.00p Automatic Execution
16:04:00 - 21-Oct-25
Buy* 75 1,784.00p Automatic Execution
16:04:00 - 21-Oct-25
Buy* 108 1,784.00p Automatic Execution
16:04:00 - 21-Oct-25
Sell* 73 1,783.00p Automatic Execution
16:03:03 - 21-Oct-25
Unknown* 0 1,785.00p OTC Trade
16:02:47 - 21-Oct-25
Sell* 59 1,782.00p Automatic Execution
16:01:00 - 21-Oct-25
Sell* 241 1,782.00p Automatic Execution
16:01:00 - 21-Oct-25
Sell* 110 1,782.00p Automatic Execution
16:01:00 - 21-Oct-25
Buy* 6 1,783.00p SI Trade
16:00:46 - 21-Oct-25
Unknown* 0 1,783.00p SI Trade
15:59:22 - 21-Oct-25
Buy* 90 1,782.00p Automatic Execution
15:59:13 - 21-Oct-25
Buy* 141 1,782.00p Automatic Execution
15:59:12 - 21-Oct-25
Buy* 210 1,782.00p Automatic Execution
15:59:12 - 21-Oct-25
Buy* 99 1,782.00p Automatic Execution
15:59:12 - 21-Oct-25
Sell* 4 1,781.00p Automatic Execution
15:56:37 - 21-Oct-25
Sell* 127 1,781.00p Automatic Execution
15:56:37 - 21-Oct-25
Sell* 228 1,781.00p Automatic Execution
15:56:37 - 21-Oct-25
Sell* 60 1,781.00p Automatic Execution
15:56:37 - 21-Oct-25
Sell* 14 1,781.00p Automatic Execution
15:56:37 - 21-Oct-25
Buy* 126 1,782.00p SI Trade
15:55:29 - 21-Oct-25
Buy* 1 1,782.00p Ordinary
15:55:22 - 21-Oct-25
Buy* 238 1,780.167p Ordinary
15:52:33 - 21-Oct-25
Buy* 101 1,779.00p Automatic Execution
15:52:06 - 21-Oct-25
Sell* 232 1,779.00p Automatic Execution
15:52:06 - 21-Oct-25
Sell* 62 1,779.00p Automatic Execution
15:52:06 - 21-Oct-25
Sell* 76 1,780.00p Automatic Execution
15:52:01 - 21-Oct-25
Sell* 224 1,780.00p Automatic Execution
15:52:01 - 21-Oct-25
Buy* 83 1,781.169p Ordinary
15:51:49 - 21-Oct-25
Sell* 5 1,780.00p SI Trade
15:51:12 - 21-Oct-25
Buy* 143 1,779.00p Automatic Execution
15:47:39 - 21-Oct-25
Sell* 165 1,780.00p Automatic Execution
15:47:35 - 21-Oct-25
Buy* 13 1,781.00p Automatic Execution
15:45:19 - 21-Oct-25
Buy* 77 1,781.00p Automatic Execution
15:45:19 - 21-Oct-25
Buy* 86 1,781.00p Automatic Execution
15:45:19 - 21-Oct-25
Buy* 69 1,781.00p Automatic Execution
15:45:19 - 21-Oct-25
Buy* 95 1,781.00p Automatic Execution
15:45:19 - 21-Oct-25
Buy* 26 1,780.00p Automatic Execution
15:44:11 - 21-Oct-25
Buy* 19 1,779.00p Automatic Execution
15:43:26 - 21-Oct-25
Buy* 23 1,779.00p Automatic Execution
15:43:26 - 21-Oct-25
Buy* 60 1,777.00p Automatic Execution
15:42:39 - 21-Oct-25
Buy* 281 1,777.00p Automatic Execution
15:42:39 - 21-Oct-25
Buy* 52 1,776.00p Automatic Execution
15:42:39 - 21-Oct-25
Sell* 386 1,775.979p Ordinary
15:41:15 - 21-Oct-25
Sell* 63 1,775.50p SI Trade
15:39:09 - 21-Oct-25
Sell* 237 1,775.00p Automatic Execution
15:38:57 - 21-Oct-25
Sell* 200 1,775.00p Automatic Execution
15:38:57 - 21-Oct-25
Sell* 156 1,775.00p Automatic Execution
15:38:57 - 21-Oct-25
Buy* 72 1,776.00p SI Trade
15:38:05 - 21-Oct-25
Sell* 5 1,775.00p SI Trade
15:35:56 - 21-Oct-25
Unknown* 100 1,777.00p OTC Trade
15:34:27 - 21-Oct-25
Buy* 100 1,777.00p SI Trade
15:34:27 - 21-Oct-25
Unknown* 0 1,777.00p OTC Trade
15:27:10 - 21-Oct-25
Buy* 11 1,778.00p Automatic Execution
15:26:41 - 21-Oct-25
Unknown* 0 1,778.00p SI Trade
15:26:40 - 21-Oct-25
Sell* 50 1,776.00p Automatic Execution
15:25:28 - 21-Oct-25
Sell* 230 1,776.00p Automatic Execution
15:25:28 - 21-Oct-25
Buy* 46 1,777.00p Automatic Execution
15:24:41 - 21-Oct-25
Buy* 14 1,777.00p SI Trade
15:24:19 - 21-Oct-25
Sell* 3 1,775.00p SI Trade
15:24:19 - 21-Oct-25
Unknown* 0 1,777.00p SI Trade
15:22:10 - 21-Oct-25
Buy* 232 1,774.00p Automatic Execution
15:21:01 - 21-Oct-25
Buy* 289 1,774.00p Automatic Execution
15:21:01 - 21-Oct-25
Buy* 119 1,774.00p Automatic Execution
15:21:01 - 21-Oct-25
Buy* 55 1,774.00p Automatic Execution
15:21:01 - 21-Oct-25
Buy* 114 1,772.00p Automatic Execution
15:19:40 - 21-Oct-25
Buy* 326 1,772.00p Automatic Execution
15:19:40 - 21-Oct-25
Buy* 184 1,772.00p Automatic Execution
15:19:40 - 21-Oct-25
Sell* 1 1,770.00p SI Trade
15:19:36 - 21-Oct-25
Buy* 114 1,771.00p Automatic Execution
15:19:17 - 21-Oct-25
Buy* 107 1,770.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 294 1,769.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 295 1,770.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 141 1,770.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 50 1,770.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 238 1,770.00p Automatic Execution
15:19:01 - 21-Oct-25
Sell* 183 1,771.00p Automatic Execution
15:18:01 - 21-Oct-25
Sell* 221 1,771.00p Automatic Execution
15:18:01 - 21-Oct-25
Sell* 150 1,771.00p Automatic Execution
15:18:01 - 21-Oct-25
Unknown* 0 1,773.00p SI Trade
15:17:16 - 21-Oct-25
Sell* 35 1,772.00p Automatic Execution
15:15:57 - 21-Oct-25
Sell* 147 1,772.00p Automatic Execution
15:15:57 - 21-Oct-25
Buy* 10 1,773.00p SI Trade
15:14:58 - 21-Oct-25
Buy* 183 1,773.00p Automatic Execution
15:14:58 - 21-Oct-25
Sell* 238 1,772.00p Automatic Execution
15:14:58 - 21-Oct-25
Sell* 344 1,772.00p Automatic Execution
15:14:58 - 21-Oct-25
Sell* 49 1,774.00p Automatic Execution
15:14:44 - 21-Oct-25
Sell* 41 1,774.00p Automatic Execution
15:14:44 - 21-Oct-25
Sell* 23 1,774.00p Automatic Execution
15:14:44 - 21-Oct-25
Sell* 221 1,774.00p Automatic Execution
15:14:44 - 21-Oct-25
Buy* 183 1,776.00p Automatic Execution
15:14:22 - 21-Oct-25
Sell* 45 1,776.00p Automatic Execution
15:14:22 - 21-Oct-25
Sell* 110 1,776.00p Automatic Execution
15:14:22 - 21-Oct-25
Sell* 226 1,778.00p Automatic Execution
15:14:13 - 21-Oct-25
Sell* 41 1,778.00p Automatic Execution
15:14:13 - 21-Oct-25
Unknown* 183 1,779.00p SI Trade
15:13:35 - 21-Oct-25
Buy* 176 1,779.00p Automatic Execution
15:13:35 - 21-Oct-25
Buy* 7 1,778.00p Automatic Execution
15:13:34 - 21-Oct-25
Buy* 50 1,778.00p Automatic Execution
15:13:34 - 21-Oct-25
Buy* 229 1,778.00p Automatic Execution
15:13:34 - 21-Oct-25
Buy* 161 1,779.00p SI Trade
15:13:11 - 21-Oct-25
Buy* 287 1,779.00p SI Trade
15:13:11 - 21-Oct-25
Sell* 1 1,777.6744p Ordinary
15:12:45 - 21-Oct-25
Buy* 84 1,779.00p SI Trade
15:12:42 - 21-Oct-25
Buy* 233 1,779.00p SI Trade
15:12:42 - 21-Oct-25
Buy* 84 1,779.00p SI Trade
15:12:41 - 21-Oct-25
Buy* 233 1,779.00p SI Trade
15:12:41 - 21-Oct-25
Buy* 62 1,779.00p SI Trade
15:12:40 - 21-Oct-25
Buy* 171 1,779.00p SI Trade
15:12:40 - 21-Oct-25
Unknown* 0 1,779.00p SI Trade
15:08:38 - 21-Oct-25
Unknown* 0 1,779.00p SI Trade
15:08:38 - 21-Oct-25
Buy* 34 1,779.00p SI Trade
15:08:07 - 21-Oct-25
Buy* 95 1,779.00p SI Trade
15:08:07 - 21-Oct-25
Buy* 265 1,779.00p SI Trade
15:08:07 - 21-Oct-25
Buy* 88 1,779.00p SI Trade
15:08:02 - 21-Oct-25
Buy* 246 1,779.00p SI Trade
15:08:02 - 21-Oct-25
Buy* 34 1,779.00p SI Trade
15:08:01 - 21-Oct-25
Buy* 95 1,779.00p SI Trade
15:08:01 - 21-Oct-25
Buy* 265 1,779.00p SI Trade
15:07:22 - 21-Oct-25
Buy* 95 1,779.00p SI Trade
15:07:19 - 21-Oct-25
Buy* 265 1,779.00p SI Trade
15:07:19 - 21-Oct-25
Buy* 88 1,779.00p SI Trade
15:07:19 - 21-Oct-25
Buy* 246 1,779.00p SI Trade
15:07:18 - 21-Oct-25
Buy* 34 1,779.00p SI Trade
15:07:18 - 21-Oct-25
Buy* 95 1,779.00p SI Trade
15:07:18 - 21-Oct-25
Buy* 265 1,779.00p SI Trade
15:07:18 - 21-Oct-25
Buy* 88 1,779.00p SI Trade
15:07:17 - 21-Oct-25
Unknown* 246 1,778.00p SI Trade
15:07:17 - 21-Oct-25
Unknown* 34 1,778.00p SI Trade
15:07:16 - 21-Oct-25
Unknown* 96 1,778.00p SI Trade
15:07:16 - 21-Oct-25
Buy* 246 1,779.00p SI Trade
15:04:13 - 21-Oct-25
Buy* 267 1,779.00p SI Trade
15:04:12 - 21-Oct-25
Buy* 362 1,778.00p Automatic Execution
15:04:11 - 21-Oct-25
Unknown* 0 1,777.00p SI Trade
15:03:15 - 21-Oct-25
Buy* 5 1,777.00p Automatic Execution
15:03:15 - 21-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42