| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,549.00p | SI Trade |
13:55:05 - 02-Jul-26 |
| Buy* | 111 | 1,549.00p | SI Trade |
13:55:00 - 02-Jul-26 |
| Buy* | 1 | 1,549.00p | Automatic Execution |
13:53:01 - 02-Jul-26 |
| Unknown* | 0 | 1,549.00p | SI Trade |
13:52:48 - 02-Jul-26 |
| Buy* | 200 | 1,548.00p | Automatic Execution |
13:52:08 - 02-Jul-26 |
| Buy* | 34 | 1,548.00p | Automatic Execution |
13:52:08 - 02-Jul-26 |
| Buy* | 53 | 1,548.00p | Automatic Execution |
13:52:08 - 02-Jul-26 |
| Sell* | 28 | 1,548.00p | Automatic Execution |
13:51:37 - 02-Jul-26 |
| Sell* | 96 | 1,548.00p | Automatic Execution |
13:51:37 - 02-Jul-26 |
| Sell* | 198 | 1,548.00p | Automatic Execution |
13:51:37 - 02-Jul-26 |
| Sell* | 46 | 1,549.00p | Automatic Execution |
13:51:13 - 02-Jul-26 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
13:51:13 - 02-Jul-26 |
| Sell* | 45 | 1,550.00p | Automatic Execution |
13:50:41 - 02-Jul-26 |
| Buy* | 395 | 1,551.00p | Automatic Execution |
13:49:28 - 02-Jul-26 |
| Buy* | 186 | 1,551.00p | Automatic Execution |
13:49:28 - 02-Jul-26 |
| Buy* | 14 | 1,551.00p | Automatic Execution |
13:49:28 - 02-Jul-26 |
| Sell* | 161 | 1,550.00p | Automatic Execution |
13:49:26 - 02-Jul-26 |
| Sell* | 118 | 1,550.00p | Automatic Execution |
13:49:26 - 02-Jul-26 |
| Sell* | 43 | 1,550.00p | Automatic Execution |
13:49:26 - 02-Jul-26 |
| Buy* | 64 | 1,551.00p | SI Trade |
13:49:20 - 02-Jul-26 |
| Unknown* | 54 | 1,550.00p | SI Trade |
13:47:28 - 02-Jul-26 |
| Sell* | 44 | 1,550.00p | Automatic Execution |
13:45:48 - 02-Jul-26 |
| Sell* | 21 | 1,550.00p | Automatic Execution |
13:45:48 - 02-Jul-26 |
| Sell* | 14 | 1,550.037p | Ordinary |
13:45:20 - 02-Jul-26 |
| Sell* | 73 | 1,551.00p | Automatic Execution |
13:42:37 - 02-Jul-26 |
| Sell* | 55 | 1,551.00p | Automatic Execution |
13:42:37 - 02-Jul-26 |
| Buy* | 152 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Buy* | 270 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Buy* | 150 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Buy* | 161 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Buy* | 5 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Buy* | 120 | 1,552.00p | Automatic Execution |
13:41:55 - 02-Jul-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
13:41:31 - 02-Jul-26 |
| Unknown* | 500 | 1,551.00p | OTC Trade |
13:41:21 - 02-Jul-26 |
| Sell* | 38 | 1,551.00p | Automatic Execution |
13:40:43 - 02-Jul-26 |
| Sell* | 50 | 1,551.00p | Automatic Execution |
13:40:43 - 02-Jul-26 |
| Sell* | 77 | 1,551.00p | Automatic Execution |
13:40:43 - 02-Jul-26 |
| Buy* | 74 | 1,551.089p | Suspected BUY Trade |
13:40:17 - 02-Jul-26 |
| Sell* | 48 | 1,550.80p | Ordinary |
13:40:00 - 02-Jul-26 |
| Sell* | 100 | 1,550.20p | Ordinary |
13:39:59 - 02-Jul-26 |
| Unknown* | 59 | 1,551.00p | SI Trade |
13:39:59 - 02-Jul-26 |
| Sell* | 70 | 1,550.00p | Automatic Execution |
13:39:59 - 02-Jul-26 |
| Sell* | 260 | 1,550.00p | Automatic Execution |
13:39:59 - 02-Jul-26 |
| Sell* | 161 | 1,550.00p | Automatic Execution |
13:39:59 - 02-Jul-26 |
| Sell* | 161 | 1,550.00p | Automatic Execution |
13:39:59 - 02-Jul-26 |
| Sell* | 32 | 1,550.00p | Automatic Execution |
13:37:58 - 02-Jul-26 |
| Buy* | 5 | 1,550.00p | SI Trade |
13:37:57 - 02-Jul-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
13:37:57 - 02-Jul-26 |
| Sell* | 64 | 1,550.00p | Automatic Execution |
13:37:57 - 02-Jul-26 |
| Sell* | 7 | 1,550.00p | Automatic Execution |
13:37:57 - 02-Jul-26 |
| Buy* | 132 | 1,549.80p | Ordinary |
13:37:56 - 02-Jul-26 |
| Buy* | 10 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Sell* | 326 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Sell* | 105 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 149 | 1,552.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 112 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 302 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 439 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 341 | 1,551.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 300 | 1,550.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 751 | 1,550.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 180 | 1,549.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 118 | 1,549.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 105 | 1,549.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Buy* | 25 | 1,549.00p | Automatic Execution |
13:37:56 - 02-Jul-26 |
| Sell* | 1,850 | 1,546.60p | Ordinary |
13:37:39 - 02-Jul-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
13:33:25 - 02-Jul-26 |
| Sell* | 152 | 1,547.00p | Automatic Execution |
13:32:55 - 02-Jul-26 |
| Sell* | 14 | 1,547.00p | Automatic Execution |
13:32:55 - 02-Jul-26 |
| Sell* | 24 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 36 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 29 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 15 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 14 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 15 | 1,547.00p | Automatic Execution |
13:32:09 - 02-Jul-26 |
| Sell* | 33 | 1,548.00p | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Sell* | 74 | 1,548.00p | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Sell* | 149 | 1,548.00p | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Sell* | 209 | 1,546.00p | SI Trade |
13:27:40 - 02-Jul-26 |
| Unknown* | 721 | 1,547.00p | Ordinary |
13:26:31 - 02-Jul-26 |
| Sell* | 25 | 1,547.00p | Automatic Execution |
13:25:49 - 02-Jul-26 |
| Sell* | 35 | 1,547.00p | Automatic Execution |
13:25:49 - 02-Jul-26 |
| Sell* | 10 | 1,547.00p | Automatic Execution |
13:25:49 - 02-Jul-26 |
| Sell* | 7 | 1,547.00p | Automatic Execution |
13:22:55 - 02-Jul-26 |
| Sell* | 26 | 1,547.00p | Automatic Execution |
13:22:55 - 02-Jul-26 |
| Sell* | 15 | 1,547.00p | Automatic Execution |
13:22:55 - 02-Jul-26 |
| Sell* | 45 | 1,547.00p | Automatic Execution |
13:22:55 - 02-Jul-26 |
| Sell* | 195 | 1,547.00p | Automatic Execution |
13:22:55 - 02-Jul-26 |
| Buy* | 800 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Buy* | 21 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Buy* | 305 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 270 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 318 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 161 | 1,546.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 91 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 1 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 5 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 36 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 63 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 52 | 1,547.00p | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Buy* | 110 | 1,548.00p | Automatic Execution |
13:21:42 - 02-Jul-26 |
| Sell* | 161 | 1,547.00p | Automatic Execution |
13:21:40 - 02-Jul-26 |
| Buy* | 13 | 1,547.00p | Automatic Execution |
13:21:40 - 02-Jul-26 |
| Sell* | 61 | 1,546.00p | Automatic Execution |
13:14:11 - 02-Jul-26 |
| Sell* | 41 | 1,546.00p | Automatic Execution |
13:14:11 - 02-Jul-26 |
| Sell* | 33 | 1,546.00p | Automatic Execution |
13:14:11 - 02-Jul-26 |
| Sell* | 13 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 26 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 25 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 66 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 5 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 14 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Sell* | 113 | 1,546.00p | Automatic Execution |
13:13:09 - 02-Jul-26 |
| Buy* | 296 | 1,546.00p | Automatic Execution |
13:12:55 - 02-Jul-26 |
| Buy* | 28 | 1,546.00p | Automatic Execution |
13:12:55 - 02-Jul-26 |
| Buy* | 106 | 1,546.00p | Automatic Execution |
13:12:55 - 02-Jul-26 |
| Buy* | 121 | 1,546.00p | Automatic Execution |
13:12:55 - 02-Jul-26 |
| Buy* | 5 | 1,546.00p | SI Trade |
13:12:30 - 02-Jul-26 |
| Buy* | 107 | 1,546.00p | SI Trade |
13:11:15 - 02-Jul-26 |
| Sell* | 54 | 1,545.00p | Automatic Execution |
13:08:29 - 02-Jul-26 |
| Sell* | 126 | 1,545.00p | Automatic Execution |
13:08:29 - 02-Jul-26 |
| Sell* | 35 | 1,545.00p | Automatic Execution |
13:08:29 - 02-Jul-26 |
| Sell* | 26 | 1,545.00p | Automatic Execution |
13:08:29 - 02-Jul-26 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
13:08:29 - 02-Jul-26 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
13:08:12 - 02-Jul-26 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
13:05:40 - 02-Jul-26 |
| Sell* | 2 | 1,545.00p | Automatic Execution |
13:05:40 - 02-Jul-26 |
| Sell* | 42 | 1,545.00p | Automatic Execution |
13:05:40 - 02-Jul-26 |
| Buy* | 131 | 1,546.00p | SI Trade |
13:04:35 - 02-Jul-26 |
| Sell* | 7 | 1,545.00p | Automatic Execution |
13:04:17 - 02-Jul-26 |
| Sell* | 4 | 1,544.044p | Ordinary |
13:02:27 - 02-Jul-26 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
13:01:05 - 02-Jul-26 |
| Sell* | 9 | 1,544.00p | Automatic Execution |
13:01:05 - 02-Jul-26 |
| Sell* | 38 | 1,544.00p | Automatic Execution |
13:01:05 - 02-Jul-26 |
| Sell* | 73 | 1,544.00p | Automatic Execution |
13:01:05 - 02-Jul-26 |
| Buy* | 330 | 1,546.00p | Automatic Execution |
12:59:10 - 02-Jul-26 |
| Sell* | 290 | 1,545.00p | Automatic Execution |
12:59:10 - 02-Jul-26 |
| Buy* | 114 | 1,545.00p | SI Trade |
12:57:55 - 02-Jul-26 |
| Buy* | 109 | 1,545.00p | SI Trade |
12:51:35 - 02-Jul-26 |
| Sell* | 35 | 1,543.00p | Automatic Execution |
12:46:51 - 02-Jul-26 |
| Sell* | 33 | 1,543.00p | Automatic Execution |
12:46:51 - 02-Jul-26 |
| Sell* | 39 | 1,543.00p | Automatic Execution |
12:46:51 - 02-Jul-26 |
| Buy* | 5 | 1,544.95p | Ordinary |
12:44:14 - 02-Jul-26 |
| Sell* | 49 | 1,544.00p | Automatic Execution |
12:43:47 - 02-Jul-26 |
| Sell* | 117 | 1,544.00p | Automatic Execution |
12:43:47 - 02-Jul-26 |
| Sell* | 55 | 1,544.00p | Automatic Execution |
12:43:47 - 02-Jul-26 |
| Sell* | 34 | 1,544.00p | Automatic Execution |
12:43:47 - 02-Jul-26 |
| Sell* | 25 | 1,544.00p | Automatic Execution |
12:43:47 - 02-Jul-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
12:41:27 - 02-Jul-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
12:41:27 - 02-Jul-26 |
| Buy* | 109 | 1,545.00p | SI Trade |
12:37:55 - 02-Jul-26 |
| Sell* | 130 | 1,544.048p | SI Trade |
12:34:55 - 02-Jul-26 |
| Buy* | 434 | 1,544.00p | Automatic Execution |
12:34:53 - 02-Jul-26 |
| Buy* | 111 | 1,545.00p | SI Trade |
12:34:35 - 02-Jul-26 |
| Sell* | 25 | 1,544.00p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Sell* | 25 | 1,544.00p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Sell* | 27 | 1,544.00p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Sell* | 33 | 1,544.00p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Sell* | 119 | 1,544.00p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Buy* | 10 | 1,547.00p | SI Trade |
12:29:35 - 02-Jul-26 |
| Unknown* | 4 | 1,544.00p | OTC Trade |
12:27:16 - 02-Jul-26 |
| Sell* | 37 | 1,545.00p | Automatic Execution |
12:26:38 - 02-Jul-26 |
| Sell* | 45 | 1,545.00p | Automatic Execution |
12:26:38 - 02-Jul-26 |
| Sell* | 44 | 1,545.00p | Automatic Execution |
12:26:38 - 02-Jul-26 |
| Sell* | 25 | 1,545.00p | Automatic Execution |
12:26:38 - 02-Jul-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
12:26:28 - 02-Jul-26 |
| Buy* | 5 | 1,547.00p | SI Trade |
12:26:15 - 02-Jul-26 |
| Sell* | 256 | 1,545.206p | Ordinary |
12:25:49 - 02-Jul-26 |
| Sell* | 1 | 1,545.00p | SI Trade |
12:25:28 - 02-Jul-26 |
| Sell* | 34 | 1,546.00p | Automatic Execution |
12:19:41 - 02-Jul-26 |
| Sell* | 31 | 1,546.00p | Automatic Execution |
12:19:38 - 02-Jul-26 |
| Buy* | 37 | 1,545.00p | Automatic Execution |
12:19:35 - 02-Jul-26 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
12:19:35 - 02-Jul-26 |
| Buy* | 300 | 1,545.00p | Automatic Execution |
12:19:35 - 02-Jul-26 |
| Buy* | 90 | 1,545.00p | Automatic Execution |
12:19:35 - 02-Jul-26 |
| Buy* | 12 | 1,544.001p | SI Trade |
12:18:34 - 02-Jul-26 |
| Sell* | 45 | 1,544.00p | Automatic Execution |
12:16:05 - 02-Jul-26 |
| Buy* | 190 | 1,544.00p | Automatic Execution |
12:15:55 - 02-Jul-26 |
| Buy* | 11 | 1,544.00p | Automatic Execution |
12:15:55 - 02-Jul-26 |
| Sell* | 107 | 1,543.00p | Automatic Execution |
12:13:42 - 02-Jul-26 |
| Sell* | 110 | 1,543.00p | Automatic Execution |
12:13:42 - 02-Jul-26 |
| Sell* | 106 | 1,543.00p | Automatic Execution |
12:13:42 - 02-Jul-26 |
| Sell* | 7 | 1,544.00p | Automatic Execution |
12:13:06 - 02-Jul-26 |
| Sell* | 36 | 1,544.00p | Automatic Execution |
12:13:06 - 02-Jul-26 |
| Sell* | 1 | 1,544.00p | SI Trade |
12:12:45 - 02-Jul-26 |
| Buy* | 12 | 1,545.949p | Ordinary |
12:11:09 - 02-Jul-26 |
| Sell* | 26 | 1,545.00p | Automatic Execution |
12:08:20 - 02-Jul-26 |
| Sell* | 29 | 1,546.00p | Automatic Execution |
12:03:42 - 02-Jul-26 |
| Buy* | 1 | 1,548.00p | SI Trade |
12:02:13 - 02-Jul-26 |
| Buy* | 32 | 1,547.00p | SI Trade |
12:01:21 - 02-Jul-26 |
| Sell* | 74 | 1,547.00p | Automatic Execution |
12:01:21 - 02-Jul-26 |
| Sell* | 55 | 1,547.00p | Automatic Execution |
12:01:21 - 02-Jul-26 |
| Buy* | 100 | 1,546.051p | Ordinary |
11:55:51 - 02-Jul-26 |
| Sell* | 10 | 1,545.00p | SI Trade |
11:55:06 - 02-Jul-26 |
| Sell* | 13 | 1,546.00p | Automatic Execution |
11:54:01 - 02-Jul-26 |
| Sell* | 44 | 1,546.00p | Automatic Execution |
11:54:01 - 02-Jul-26 |
| Sell* | 33 | 1,546.00p | Automatic Execution |
11:54:01 - 02-Jul-26 |