| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,651.00p | Automatic Execution |
13:19:39 - 12-Aug-26 |
| Sell* | 188 | 1,651.00p | Automatic Execution |
13:19:39 - 12-Aug-26 |
| Buy* | 114 | 1,651.00p | Automatic Execution |
13:18:29 - 12-Aug-26 |
| Buy* | 115 | 1,651.00p | Automatic Execution |
13:18:29 - 12-Aug-26 |
| Buy* | 76 | 1,651.00p | Automatic Execution |
13:17:30 - 12-Aug-26 |
| Buy* | 110 | 1,651.00p | Automatic Execution |
13:17:30 - 12-Aug-26 |
| Buy* | 145 | 1,651.00p | Automatic Execution |
13:17:30 - 12-Aug-26 |
| Buy* | 120 | 1,651.00p | Automatic Execution |
13:16:46 - 12-Aug-26 |
| Buy* | 152 | 1,651.00p | Automatic Execution |
13:16:46 - 12-Aug-26 |
| Buy* | 19 | 1,651.00p | Automatic Execution |
13:16:46 - 12-Aug-26 |
| Buy* | 341 | 1,650.1022p | Ordinary |
13:15:00 - 12-Aug-26 |
| Buy* | 145 | 1,650.00p | Automatic Execution |
13:14:21 - 12-Aug-26 |
| Buy* | 126 | 1,651.00p | Automatic Execution |
13:14:21 - 12-Aug-26 |
| Sell* | 145 | 1,650.00p | Automatic Execution |
13:14:21 - 12-Aug-26 |
| Sell* | 232 | 1,650.00p | Automatic Execution |
13:14:21 - 12-Aug-26 |
| Sell* | 232 | 1,652.00p | Automatic Execution |
13:14:14 - 12-Aug-26 |
| Sell* | 12 | 1,652.00p | Automatic Execution |
13:14:13 - 12-Aug-26 |
| Sell* | 182 | 1,652.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 145 | 1,652.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Buy* | 145 | 1,651.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 270 | 1,651.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 85 | 1,652.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 199 | 1,653.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 250 | 1,653.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 230 | 1,654.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 179 | 1,654.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 148 | 1,655.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 184 | 1,655.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 139 | 1,655.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 206 | 1,656.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Sell* | 246 | 1,656.00p | Automatic Execution |
13:14:12 - 12-Aug-26 |
| Unknown* | 300 | 1,657.00p | SI Trade |
13:13:37 - 12-Aug-26 |
| Sell* | 2 | 1,655.52526p | SI Trade |
13:12:22 - 12-Aug-26 |
| Sell* | 198 | 1,656.00p | Automatic Execution |
13:10:49 - 12-Aug-26 |
| Buy* | 10 | 1,657.00p | SI Trade |
13:10:48 - 12-Aug-26 |
| Sell* | 5 | 1,656.00p | Automatic Execution |
13:10:10 - 12-Aug-26 |
| Buy* | 116 | 1,656.00p | Automatic Execution |
13:10:10 - 12-Aug-26 |
| Buy* | 55 | 1,655.00p | Automatic Execution |
13:08:22 - 12-Aug-26 |
| Buy* | 50 | 1,655.00p | Automatic Execution |
13:08:22 - 12-Aug-26 |
| Sell* | 5 | 1,653.74813p | SI Trade |
13:07:32 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
13:07:19 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
13:07:19 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
13:07:19 - 12-Aug-26 |
| Sell* | 62 | 1,654.00p | Automatic Execution |
13:07:12 - 12-Aug-26 |
| Sell* | 145 | 1,654.00p | Automatic Execution |
13:07:12 - 12-Aug-26 |
| Buy* | 160 | 1,654.00p | Automatic Execution |
13:07:12 - 12-Aug-26 |
| Buy* | 89 | 1,654.00p | Automatic Execution |
13:07:12 - 12-Aug-26 |
| Buy* | 37 | 1,654.00p | Automatic Execution |
13:07:05 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:05:30 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:04:29 - 12-Aug-26 |
| Buy* | 1,052 | 1,653.8772p | Ordinary |
13:03:59 - 12-Aug-26 |
| Sell* | 46 | 1,653.00p | Automatic Execution |
13:03:44 - 12-Aug-26 |
| Sell* | 24 | 1,653.00p | Automatic Execution |
13:03:44 - 12-Aug-26 |
| Sell* | 64 | 1,653.00p | Automatic Execution |
13:03:44 - 12-Aug-26 |
| Sell* | 68 | 1,653.00p | Automatic Execution |
13:03:44 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
13:02:41 - 12-Aug-26 |
| Sell* | 25 | 1,653.00p | Automatic Execution |
13:00:07 - 12-Aug-26 |
| Buy* | 5 | 1,653.00p | Automatic Execution |
12:59:34 - 12-Aug-26 |
| Buy* | 63 | 1,653.00p | Automatic Execution |
12:59:34 - 12-Aug-26 |
| Sell* | 156 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 48 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 139 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 23 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 1 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 100 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 96 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Sell* | 24 | 1,652.00p | Automatic Execution |
12:57:39 - 12-Aug-26 |
| Unknown* | 633 | 1,653.00p | SI Trade |
12:55:12 - 12-Aug-26 |
| Unknown* | 11 | 1,653.00p | SI Trade |
12:51:47 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
12:50:00 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
12:48:15 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
12:47:29 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:45:49 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:45:49 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:45:49 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:45:49 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:45:49 - 12-Aug-26 |
| Buy* | 156 | 1,652.00p | Automatic Execution |
12:44:37 - 12-Aug-26 |
| Buy* | 169 | 1,652.00p | Automatic Execution |
12:44:37 - 12-Aug-26 |
| Sell* | 2 | 1,650.80p | Ordinary |
12:41:57 - 12-Aug-26 |
| Sell* | 11 | 1,650.26931p | SI Trade |
12:41:52 - 12-Aug-26 |
| Sell* | 184 | 1,651.00p | Automatic Execution |
12:41:46 - 12-Aug-26 |
| Sell* | 17 | 1,651.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Sell* | 136 | 1,651.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Buy* | 22 | 1,650.00p | Automatic Execution |
12:39:42 - 12-Aug-26 |
| Buy* | 125 | 1,650.00p | Automatic Execution |
12:39:13 - 12-Aug-26 |
| Sell* | 98 | 1,650.00p | Automatic Execution |
12:39:10 - 12-Aug-26 |
| Sell* | 46 | 1,650.00p | Automatic Execution |
12:39:10 - 12-Aug-26 |
| Sell* | 198 | 1,650.00p | Automatic Execution |
12:39:10 - 12-Aug-26 |
| Sell* | 52 | 1,650.00p | Automatic Execution |
12:39:10 - 12-Aug-26 |
| Sell* | 1 | 1,650.00p | Automatic Execution |
12:39:10 - 12-Aug-26 |
| Sell* | 255 | 1,651.00p | Automatic Execution |
12:39:09 - 12-Aug-26 |
| Buy* | 300 | 1,651.452p | Ordinary |
12:37:41 - 12-Aug-26 |
| Buy* | 12 | 1,651.15451p | SI Trade |
12:31:55 - 12-Aug-26 |
| Sell* | 276 | 1,651.00p | Automatic Execution |
12:30:59 - 12-Aug-26 |
| Sell* | 153 | 1,651.00p | Automatic Execution |
12:30:16 - 12-Aug-26 |
| Sell* | 49 | 1,651.00p | SI Trade |
12:30:15 - 12-Aug-26 |
| Buy* | 108 | 1,651.00p | Automatic Execution |
12:30:15 - 12-Aug-26 |
| Buy* | 101 | 1,651.00p | Automatic Execution |
12:30:15 - 12-Aug-26 |
| Sell* | 24 | 1,651.00p | Automatic Execution |
12:30:15 - 12-Aug-26 |
| Sell* | 163 | 1,651.00p | Automatic Execution |
12:30:15 - 12-Aug-26 |
| Sell* | 184 | 1,651.00p | Automatic Execution |
12:30:15 - 12-Aug-26 |
| Sell* | 245 | 1,652.00p | Automatic Execution |
12:29:09 - 12-Aug-26 |
| Sell* | 52 | 1,652.00p | Automatic Execution |
12:26:59 - 12-Aug-26 |
| Sell* | 203 | 1,652.00p | Automatic Execution |
12:26:55 - 12-Aug-26 |
| Sell* | 25 | 1,652.00p | Automatic Execution |
12:25:32 - 12-Aug-26 |
| Sell* | 197 | 1,652.00p | Automatic Execution |
12:25:32 - 12-Aug-26 |
| Buy* | 24 | 1,652.00p | Automatic Execution |
12:25:31 - 12-Aug-26 |
| Sell* | 6 | 1,650.76623p | SI Trade |
12:22:58 - 12-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
12:21:35 - 12-Aug-26 |
| Buy* | 26 | 1,651.00p | Automatic Execution |
12:20:44 - 12-Aug-26 |
| Buy* | 87 | 1,651.00p | Automatic Execution |
12:20:44 - 12-Aug-26 |
| Sell* | 325 | 1,651.00p | Automatic Execution |
12:20:05 - 12-Aug-26 |
| Buy* | 39 | 1,651.00p | Automatic Execution |
12:18:56 - 12-Aug-26 |
| Buy* | 160 | 1,651.00p | Automatic Execution |
12:18:56 - 12-Aug-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
12:18:16 - 12-Aug-26 |
| Sell* | 5 | 1,649.00p | SI Trade |
12:17:58 - 12-Aug-26 |
| Sell* | 12 | 1,649.00p | SI Trade |
12:17:02 - 12-Aug-26 |
| Sell* | 206 | 1,649.00p | Automatic Execution |
12:15:14 - 12-Aug-26 |
| Sell* | 4 | 1,649.00p | SI Trade |
12:12:58 - 12-Aug-26 |
| Sell* | 30 | 1,649.00p | Automatic Execution |
12:12:42 - 12-Aug-26 |
| Sell* | 162 | 1,649.00p | Automatic Execution |
12:12:42 - 12-Aug-26 |
| Sell* | 12 | 1,648.44492p | SI Trade |
12:12:02 - 12-Aug-26 |
| Sell* | 177 | 1,649.00p | Automatic Execution |
12:11:45 - 12-Aug-26 |
| Buy* | 80 | 1,649.00p | Automatic Execution |
12:11:43 - 12-Aug-26 |
| Unknown* | 0 | 1,647.00p | OTC Trade |
12:10:02 - 12-Aug-26 |
| Buy* | 3,622 | 1,648.239p | Ordinary |
12:09:08 - 12-Aug-26 |
| Buy* | 100 | 1,648.00p | Automatic Execution |
12:07:28 - 12-Aug-26 |
| Buy* | 85 | 1,648.00p | Automatic Execution |
12:07:28 - 12-Aug-26 |
| Buy* | 116 | 1,648.00p | Automatic Execution |
12:07:28 - 12-Aug-26 |
| Sell* | 223 | 1,648.00p | Automatic Execution |
12:07:28 - 12-Aug-26 |
| Buy* | 31 | 1,650.28471p | SI Trade |
12:07:02 - 12-Aug-26 |
| Buy* | 24 | 1,650.28471p | SI Trade |
12:07:02 - 12-Aug-26 |
| Sell* | 368 | 1,647.00p | SI Trade |
12:07:02 - 12-Aug-26 |
| Sell* | 135 | 1,648.00p | Automatic Execution |
12:05:11 - 12-Aug-26 |
| Sell* | 53 | 1,648.00p | Automatic Execution |
12:05:11 - 12-Aug-26 |
| Sell* | 52 | 1,649.00p | SI Trade |
12:05:05 - 12-Aug-26 |
| Buy* | 109 | 1,650.00p | Automatic Execution |
12:05:05 - 12-Aug-26 |
| Buy* | 86 | 1,650.00p | Automatic Execution |
12:05:05 - 12-Aug-26 |
| Buy* | 85 | 1,650.00p | Automatic Execution |
12:04:08 - 12-Aug-26 |
| Buy* | 89 | 1,650.00p | Automatic Execution |
12:04:08 - 12-Aug-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
12:02:38 - 12-Aug-26 |
| Sell* | 109 | 1,650.00p | Automatic Execution |
12:02:38 - 12-Aug-26 |
| Sell* | 297 | 1,651.00p | Automatic Execution |
12:02:28 - 12-Aug-26 |
| Sell* | 19 | 1,651.00p | Automatic Execution |
12:02:28 - 12-Aug-26 |
| Sell* | 174 | 1,652.00p | Automatic Execution |
12:02:28 - 12-Aug-26 |
| Buy* | 89 | 1,652.00p | Automatic Execution |
12:00:48 - 12-Aug-26 |
| Buy* | 260 | 1,652.00p | Automatic Execution |
12:00:48 - 12-Aug-26 |
| Sell* | 148 | 1,652.00p | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Sell* | 192 | 1,652.00p | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Sell* | 24 | 1,652.00p | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Sell* | 24 | 1,652.00p | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Sell* | 37 | 1,651.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 2 | 1,651.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 152 | 1,651.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 144 | 1,651.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Buy* | 40 | 1,653.00p | SI Trade |
11:48:51 - 12-Aug-26 |
| Sell* | 245 | 1,652.00p | Automatic Execution |
11:48:50 - 12-Aug-26 |
| Sell* | 185 | 1,652.00p | Automatic Execution |
11:48:50 - 12-Aug-26 |
| Sell* | 2,000 | 1,651.594p | Ordinary |
11:46:33 - 12-Aug-26 |
| Buy* | 580 | 1,652.00p | Automatic Execution |
11:45:45 - 12-Aug-26 |
| Sell* | 132 | 1,651.00p | Automatic Execution |
11:45:06 - 12-Aug-26 |
| Sell* | 100 | 1,651.00p | Automatic Execution |
11:44:05 - 12-Aug-26 |
| Buy* | 68 | 1,651.00p | Automatic Execution |
11:43:06 - 12-Aug-26 |
| Buy* | 260 | 1,651.00p | Automatic Execution |
11:43:06 - 12-Aug-26 |
| Buy* | 71 | 1,650.00p | Automatic Execution |
11:43:06 - 12-Aug-26 |
| Buy* | 70 | 1,649.00p | Automatic Execution |
11:42:55 - 12-Aug-26 |
| Sell* | 26 | 1,649.00p | Automatic Execution |
11:42:29 - 12-Aug-26 |
| Sell* | 6 | 1,649.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Buy* | 67 | 1,649.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Buy* | 120 | 1,649.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Sell* | 213 | 1,649.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Sell* | 166 | 1,651.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Sell* | 198 | 1,651.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Sell* | 141 | 1,651.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Sell* | 199 | 1,652.00p | Automatic Execution |
11:42:28 - 12-Aug-26 |
| Buy* | 138 | 1,653.00p | SI Trade |
11:42:14 - 12-Aug-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:42:14 - 12-Aug-26 |
| Sell* | 185 | 1,652.00p | Automatic Execution |
11:42:14 - 12-Aug-26 |
| Sell* | 169 | 1,652.00p | Automatic Execution |
11:42:14 - 12-Aug-26 |
| Sell* | 157 | 1,653.00p | Automatic Execution |
11:42:14 - 12-Aug-26 |
| Sell* | 106 | 1,653.00p | Automatic Execution |
11:42:14 - 12-Aug-26 |
| Sell* | 25 | 1,653.00p | Automatic Execution |
11:42:14 - 12-Aug-26 |
| Buy* | 600 | 1,654.4171p | Ordinary |
11:42:08 - 12-Aug-26 |
| Buy* | 82 | 1,654.00p | Automatic Execution |
11:41:47 - 12-Aug-26 |
| Buy* | 15 | 1,653.84p | Ordinary |
11:40:16 - 12-Aug-26 |
| Sell* | 185 | 1,653.00p | Automatic Execution |
11:37:28 - 12-Aug-26 |
| Sell* | 23 | 1,653.00p | Automatic Execution |
11:37:28 - 12-Aug-26 |
| Sell* | 125 | 1,653.00p | Automatic Execution |
11:37:28 - 12-Aug-26 |