| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,806 | 1,231.779p | SI Trade Negotiated Trade |
16:47:08 - 05-Mar-26 |
| Sell* | 338 | 1,210.00p | Automatic Execution |
16:36:10 - 05-Mar-26 |
| Sell* | 4,423 | 1,210.00p | SI Trade |
16:35:26 - 05-Mar-26 |
| Sell* | 14 | 1,210.00p | SI Trade |
16:35:26 - 05-Mar-26 |
| Sell* | 383,659 | 1,210.00p | Uncrossing Trade |
16:35:26 - 05-Mar-26 |
| Sell* | 299 | 1,216.00p | Automatic Execution |
16:29:49 - 05-Mar-26 |
| Sell* | 400 | 1,216.00p | Automatic Execution |
16:29:49 - 05-Mar-26 |
| Sell* | 452 | 1,216.00p | Automatic Execution |
16:29:49 - 05-Mar-26 |
| Sell* | 10 | 1,216.00p | Automatic Execution |
16:29:49 - 05-Mar-26 |
| Sell* | 36 | 1,216.00p | Automatic Execution |
16:29:43 - 05-Mar-26 |
| Buy* | 340 | 1,216.605p | Ordinary |
16:29:38 - 05-Mar-26 |
| Buy* | 362 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 119 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 53 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 521 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 95 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 385 | 1,217.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Buy* | 362 | 1,217.00p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Buy* | 102 | 1,217.00p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Buy* | 1 | 1,217.00p | SI Trade |
16:29:11 - 05-Mar-26 |
| Buy* | 7 | 1,218.00p | SI Trade |
16:29:00 - 05-Mar-26 |
| Buy* | 76 | 1,218.00p | Automatic Execution |
16:28:57 - 05-Mar-26 |
| Sell* | 392 | 1,218.00p | Automatic Execution |
16:28:57 - 05-Mar-26 |
| Sell* | 312 | 1,218.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Sell* | 392 | 1,218.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Buy* | 8 | 1,218.00p | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 392 | 1,218.00p | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 114 | 1,218.00p | Automatic Execution |
16:28:54 - 05-Mar-26 |
| Buy* | 407 | 1,218.00p | Automatic Execution |
16:28:54 - 05-Mar-26 |
| Sell* | 256 | 1,218.00p | Automatic Execution |
16:28:54 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:54 - 05-Mar-26 |
| Sell* | 336 | 1,218.00p | Automatic Execution |
16:28:54 - 05-Mar-26 |
| Sell* | 336 | 1,218.00p | Automatic Execution |
16:28:53 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:53 - 05-Mar-26 |
| Sell* | 936 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Sell* | 193 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Buy* | 98 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Buy* | 81 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Buy* | 129 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Buy* | 407 | 1,218.00p | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Buy* | 64 | 1,218.00p | Automatic Execution |
16:28:50 - 05-Mar-26 |
| Buy* | 336 | 1,218.00p | Automatic Execution |
16:28:50 - 05-Mar-26 |
| Buy* | 577 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 67 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 259 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 10 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 435 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 98 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 81 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 229 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 407 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 255 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Buy* | 81 | 1,218.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 426 | 1,218.00p | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 78 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 94 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 115 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 417 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Sell* | 256 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Sell* | 760 | 1,218.00p | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Sell* | 130 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Sell* | 512 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 98 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 81 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 217 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 417 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Sell* | 650 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 225 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:46 - 05-Mar-26 |
| Buy* | 631 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 631 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 73 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 60 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 170 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 328 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 286 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 250 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 712 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 973 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 20 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 612 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 640 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 430 | 1,217.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 521 | 1,217.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 686 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 162 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 91 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 521 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 76 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 63 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 178 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 343 | 1,218.00p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 230 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Buy* | 521 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Buy* | 64 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Buy* | 279 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Buy* | 66 | 1,218.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Sell* | 834 | 1,217.00p | Automatic Execution |
16:28:43 - 05-Mar-26 |
| Sell* | 17 | 1,217.00p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Sell* | 208 | 1,217.00p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Sell* | 299 | 1,217.00p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Sell* | 1,272 | 1,217.00p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Sell* | 430 | 1,217.00p | Automatic Execution |
16:28:39 - 05-Mar-26 |
| Sell* | 1,272 | 1,217.00p | Automatic Execution |
16:28:39 - 05-Mar-26 |
| Sell* | 696 | 1,217.00p | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Sell* | 1,272 | 1,217.00p | Automatic Execution |
16:28:37 - 05-Mar-26 |
| Sell* | 926 | 1,217.00p | Automatic Execution |
16:28:37 - 05-Mar-26 |
| Sell* | 576 | 1,217.00p | Automatic Execution |
16:28:37 - 05-Mar-26 |
| Sell* | 696 | 1,217.00p | Automatic Execution |
16:28:37 - 05-Mar-26 |
| Buy* | 4,000 | 1,218.694p | Ordinary |
16:28:33 - 05-Mar-26 |
| Sell* | 289 | 1,217.00p | Automatic Execution |
16:28:31 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:30 - 05-Mar-26 |
| Sell* | 88 | 1,218.00p | Automatic Execution |
16:28:30 - 05-Mar-26 |
| Buy* | 230 | 1,218.00p | Automatic Execution |
16:28:30 - 05-Mar-26 |
| Sell* | 6 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 15 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 8 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 9 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 17 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 10 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 35 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 268 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Sell* | 356 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 37 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 84 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 70 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 118 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 378 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 400 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 169 | 1,218.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 454 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Sell* | 521 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 77 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 64 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 181 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 233 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 117 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Sell* | 248 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 78 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 65 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 67 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 400 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 253 | 1,217.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Sell* | 926 | 1,216.00p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 497 | 1,216.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 400 | 1,216.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 251 | 1,216.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 293 | 1,216.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 97 | 1,216.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 138 | 1,215.875p | Ordinary |
16:28:15 - 05-Mar-26 |
| Sell* | 547 | 1,215.00p | Automatic Execution |
16:28:09 - 05-Mar-26 |
| Sell* | 296 | 1,215.00p | Automatic Execution |
16:28:09 - 05-Mar-26 |
| Sell* | 230 | 1,215.00p | Automatic Execution |
16:28:09 - 05-Mar-26 |
| Sell* | 561 | 1,215.00p | Automatic Execution |
16:28:09 - 05-Mar-26 |
| Sell* | 489 | 1,215.00p | Automatic Execution |
16:28:09 - 05-Mar-26 |
| Buy* | 40 | 1,216.00p | SI Trade |
16:28:06 - 05-Mar-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:27:46 - 05-Mar-26 |
| Buy* | 1 | 1,216.00p | SI Trade |
16:27:44 - 05-Mar-26 |
| Sell* | 233 | 1,215.00p | Automatic Execution |
16:27:39 - 05-Mar-26 |
| Sell* | 521 | 1,215.00p | Automatic Execution |
16:27:39 - 05-Mar-26 |
| Sell* | 489 | 1,215.00p | Automatic Execution |
16:27:39 - 05-Mar-26 |
| Sell* | 500 | 1,215.00p | Automatic Execution |
16:27:39 - 05-Mar-26 |
| Buy* | 163 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 725 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 89 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 106 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 129 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 487 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:27:04 - 05-Mar-26 |
| Sell* | 60 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 144 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 758 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Buy* | 400 | 1,215.00p | Automatic Execution |
16:27:04 - 05-Mar-26 |
| Sell* | 16 | 1,215.00p | Automatic Execution |
16:26:44 - 05-Mar-26 |
| Buy* | 1 | 1,216.00p | SI Trade |
16:26:43 - 05-Mar-26 |
| Sell* | 28 | 1,215.00p | Automatic Execution |
16:26:43 - 05-Mar-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:26:38 - 05-Mar-26 |
| Sell* | 521 | 1,215.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Sell* | 112 | 1,215.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Sell* | 29 | 1,215.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Sell* | 561 | 1,215.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Sell* | 334 | 1,215.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:26:25 - 05-Mar-26 |
| Buy* | 100 | 1,216.00p | SI Trade |
16:26:13 - 05-Mar-26 |
| Buy* | 250 | 1,215.8007p | Ordinary |
16:25:47 - 05-Mar-26 |
| Sell* | 1 | 1,215.00p | SI Trade |
16:25:40 - 05-Mar-26 |
| Unknown* | 1 | 1,215.50p | SI Trade |
16:25:33 - 05-Mar-26 |
| Buy* | 1 | 1,215.971p | Ordinary |
16:25:20 - 05-Mar-26 |
| Unknown* | 236 | 1,215.00p | SI Trade |
16:25:10 - 05-Mar-26 |
| Buy* | 104 | 1,215.00p | Automatic Execution |
16:25:10 - 05-Mar-26 |
| Sell* | 177 | 1,215.00p | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Buy* | 9 | 1,215.00p | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Buy* | 22 | 1,215.00p | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Buy* | 133 | 1,215.00p | Automatic Execution |
16:25:08 - 05-Mar-26 |