Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,634.00p Automatic Execution
 09:04:10 - 16-Oct-26
Sell* 63 1,632.00p Automatic Execution
 09:00:58 - 16-Oct-26
Sell* 2 1,632.00p Automatic Execution
 09:00:58 - 16-Oct-26
Sell* 228 1,632.00p Automatic Execution
 09:00:58 - 16-Oct-26
Sell* 1 1,632.00p Automatic Execution
 09:00:58 - 16-Oct-26
Buy* 5 1,634.00p Automatic Execution
 09:00:51 - 16-Oct-26
Sell* 1 1,632.00p Automatic Execution
 09:00:34 - 16-Oct-26
Buy* 6 1,634.00p Automatic Execution
 09:00:00 - 16-Oct-26
Buy* 56 1,633.00p Automatic Execution
 08:56:02 - 16-Oct-26
Buy* 68 1,633.00p Automatic Execution
 08:56:02 - 16-Oct-26
Sell* 82 1,633.00p Automatic Execution
 08:56:02 - 16-Oct-26
Sell* 46 1,634.00p Automatic Execution
 08:54:46 - 16-Oct-26
Sell* 49 1,634.00p Automatic Execution
 08:54:38 - 16-Oct-26
Sell* 147 1,635.00p Automatic Execution
 08:54:38 - 16-Oct-26
Buy* 100 1,636.00p Automatic Execution
 08:53:48 - 16-Oct-26
Buy* 81 1,635.00p Automatic Execution
 08:53:11 - 16-Oct-26
Buy* 1,345 1,635.153p SI Trade
 08:53:10 - 16-Oct-26
Sell* 109 1,634.00p Automatic Execution
 08:50:36 - 16-Oct-26
Buy* 30 1,635.00p Automatic Execution
 08:50:36 - 16-Oct-26
Sell* 165 1,635.00p Automatic Execution
 08:50:36 - 16-Oct-26
Sell* 124 1,635.00p Automatic Execution
 08:50:36 - 16-Oct-26
Buy* 100 1,636.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 57 1,636.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 196 1,636.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 67 1,635.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 5 1,635.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 5 1,635.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 5 1,635.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 5 1,635.00p Automatic Execution
 08:50:15 - 16-Oct-26
Buy* 43,148 1,635.00p SI Trade
 08:50:15 - 16-Oct-26
Unknown* 0 1,632.00p OTC Trade
 08:47:12 - 16-Oct-26
Unknown* 0 1,632.00p OTC Trade
 08:47:12 - 16-Oct-26
Buy* 6 1,634.00p Automatic Execution
 08:45:11 - 16-Oct-26
Buy* 1 1,635.00p SI Trade
 08:44:46 - 16-Oct-26
Sell* 100 1,634.00p Automatic Execution
 08:44:46 - 16-Oct-26
Sell* 54 1,634.00p Automatic Execution
 08:44:46 - 16-Oct-26
Sell* 5 1,636.00p Automatic Execution
 08:43:49 - 16-Oct-26
Buy* 1 1,638.00p SI Trade
 08:43:38 - 16-Oct-26
Buy* 164 1,635.00p Automatic Execution
 08:43:38 - 16-Oct-26
Buy* 208 1,635.00p Automatic Execution
 08:43:38 - 16-Oct-26
Buy* 136 1,634.00p Automatic Execution
 08:42:00 - 16-Oct-26
Buy* 77 1,633.00p Automatic Execution
 08:40:33 - 16-Oct-26
Buy* 56 1,633.00p Automatic Execution
 08:40:33 - 16-Oct-26
Buy* 5 1,632.00p Automatic Execution
 08:40:33 - 16-Oct-26
Buy* 131 1,632.00p SI Trade
 08:40:25 - 16-Oct-26
Buy* 56 1,631.00p Automatic Execution
 08:40:25 - 16-Oct-26
Buy* 160 1,631.00p Automatic Execution
 08:40:25 - 16-Oct-26
Buy* 5 1,631.00p Automatic Execution
 08:40:25 - 16-Oct-26
Sell* 38 1,630.00p Automatic Execution
 08:40:25 - 16-Oct-26
Buy* 14 1,630.00p Automatic Execution
 08:40:21 - 16-Oct-26
Buy* 104 1,629.00p Automatic Execution
 08:40:21 - 16-Oct-26
Sell* 240 1,630.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 92 1,631.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 87 1,631.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 86 1,630.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 5 1,629.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 51 1,629.00p Automatic Execution
 08:40:19 - 16-Oct-26
Buy* 17 1,628.00p Automatic Execution
 08:39:57 - 16-Oct-26
Buy* 379 1,628.00p Automatic Execution
 08:39:57 - 16-Oct-26
Buy* 8 1,628.00p Automatic Execution
 08:39:57 - 16-Oct-26
Buy* 13 1,628.00p Automatic Execution
 08:39:57 - 16-Oct-26
Unknown* 0 1,627.00p OTC Trade
 08:39:52 - 16-Oct-26
Sell* 46 1,628.00p Automatic Execution
 08:39:49 - 16-Oct-26
Sell* 78 1,629.00p Automatic Execution
 08:39:49 - 16-Oct-26
Sell* 37 1,629.00p Automatic Execution
 08:39:49 - 16-Oct-26
Sell* 3 1,629.00p Automatic Execution
 08:39:49 - 16-Oct-26
Sell* 27 1,630.00p Automatic Execution
 08:39:45 - 16-Oct-26
Sell* 49 1,630.00p Automatic Execution
 08:39:45 - 16-Oct-26
Sell* 21 1,630.00p Automatic Execution
 08:39:45 - 16-Oct-26
Sell* 202 1,630.00p Automatic Execution
 08:39:45 - 16-Oct-26
Sell* 609 1,630.793p Ordinary
 08:37:16 - 16-Oct-26
Buy* 104 1,632.575p Ordinary
 08:30:24 - 16-Oct-26
Unknown* 0 1,633.00p OTC Trade
 08:30:06 - 16-Oct-26
Unknown* 0 1,633.00p OTC Trade
 08:30:06 - 16-Oct-26
Unknown* 0 1,633.00p OTC Trade
 08:30:06 - 16-Oct-26
Unknown* 0 1,633.00p OTC Trade
 08:27:49 - 16-Oct-26
Unknown* 0 1,633.00p OTC Trade
 08:27:49 - 16-Oct-26
Buy* 97 1,631.00p Automatic Execution
 08:27:27 - 16-Oct-26
Sell* 140 1,631.00p Automatic Execution
 08:27:27 - 16-Oct-26
Sell* 1 1,632.00p Automatic Execution
 08:27:27 - 16-Oct-26
Sell* 101 1,632.00p Automatic Execution
 08:27:27 - 16-Oct-26
Sell* 29 1,632.00p Automatic Execution
 08:27:27 - 16-Oct-26
Sell* 22 1,632.00p Automatic Execution
 08:27:27 - 16-Oct-26
Buy* 23 1,634.00p Automatic Execution
 08:24:48 - 16-Oct-26
Buy* 5 1,634.00p Automatic Execution
 08:24:46 - 16-Oct-26
Buy* 5 1,634.00p Automatic Execution
 08:24:46 - 16-Oct-26
Buy* 6 1,634.00p Automatic Execution
 08:24:46 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:16 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:16 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:16 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:15 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:15 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,632.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 1 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,632.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 1 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Buy* 1 1,634.00p SI Trade
 08:22:06 - 16-Oct-26
Buy* 2 1,634.00p SI Trade
 08:22:06 - 16-Oct-26
Buy* 1 1,634.00p SI Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 1 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 0 1,632.00p OTC Trade
 08:22:06 - 16-Oct-26
Unknown* 1 1,634.00p OTC Trade
 08:22:05 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:05 - 16-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:22:05 - 16-Oct-26
Buy* 1 1,634.00p SI Trade
 08:22:05 - 16-Oct-26
Sell* 101 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Sell* 1 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Sell* 1 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Sell* 131 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Sell* 25 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Sell* 76 1,632.00p Automatic Execution
 08:21:36 - 16-Oct-26
Buy* 143 1,634.00p Automatic Execution
 08:21:36 - 16-Oct-26
Buy* 507 1,635.00p Automatic Execution
 08:21:36 - 16-Oct-26
Buy* 5 1,634.00p Automatic Execution
 08:21:36 - 16-Oct-26
Buy* 11 1,631.00p Automatic Execution
 08:20:09 - 16-Oct-26
Buy* 106 1,631.00p Automatic Execution
 08:20:09 - 16-Oct-26
Buy* 106 1,631.00p Automatic Execution
 08:20:09 - 16-Oct-26
Buy* 10 1,631.00p Automatic Execution
 08:20:09 - 16-Oct-26
Buy* 6 1,630.00p Automatic Execution
 08:17:39 - 16-Oct-26
Buy* 251 1,628.00p Automatic Execution
 08:17:39 - 16-Oct-26
Buy* 56 1,628.00p Automatic Execution
 08:17:39 - 16-Oct-26
Unknown* 0 1,628.00p SI Trade
 08:15:22 - 16-Oct-26
Unknown* 0 1,628.00p SI Trade
 08:14:05 - 16-Oct-26
Unknown* 0 1,631.00p SI Trade
 08:12:29 - 16-Oct-26
Buy* 77 1,624.00p Automatic Execution
 08:08:14 - 16-Oct-26
Sell* 150 1,623.00p Automatic Execution
 08:08:13 - 16-Oct-26
Sell* 180 1,624.00p Automatic Execution
 08:08:13 - 16-Oct-26
Unknown* 0 1,633.00p SI Trade
 08:07:20 - 16-Oct-26
Unknown* 0 1,630.00p OTC Trade
 08:04:44 - 16-Oct-26
Unknown* 0 1,630.00p OTC Trade
 08:04:44 - 16-Oct-26
Unknown* 0 1,630.00p OTC Trade
 08:04:44 - 16-Oct-26
Unknown* 0 1,635.00p SI Trade
 08:03:50 - 16-Oct-26
Unknown* 0 1,635.00p SI Trade
 08:03:50 - 16-Oct-26
Unknown* 0 1,635.00p SI Trade
 08:03:50 - 16-Oct-26
Unknown* 0 1,632.00p SI Trade
 08:01:34 - 16-Oct-26
Unknown* 0 1,632.00p SI Trade
 08:01:34 - 16-Oct-26
Unknown* 0 1,633.00p SI Trade
 08:01:16 - 16-Oct-26
Sell* 98 1,628.00p Automatic Execution
 08:01:16 - 16-Oct-26
Unknown* 0 1,642.00p SI Trade
 08:00:50 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Sell* 4 1,621.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Buy* 715 1,632.00p Automatic Execution
 08:00:46 - 16-Oct-26
Buy* 715 1,632.00p Automatic Execution
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Buy* 90 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Sell* 12 1,621.00p SI Trade
 08:00:46 - 16-Oct-26
Buy* 1 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Sell* 1 1,621.00p SI Trade
 08:00:46 - 16-Oct-26
Buy* 1 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 1 1,633.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:29 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 08:00:29 - 16-Oct-26
Sell* 2 1,633.00p SI Trade
 08:00:29 - 16-Oct-26
Buy* 261 1,632.00p Suspected BUY Trade
 08:00:27 - 16-Oct-26
Sell* 2 1,650.00p Automatic Execution
 16:29:54 - 15-Oct-26
Buy* 127 1,651.00p Automatic Execution
 16:29:51 - 15-Oct-26
Buy* 66 1,650.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 58 1,650.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 49 1,650.00p Automatic Execution
 16:29:33 - 15-Oct-26
FTSE 100 Latest
Value10,838.19
Change-2.16