| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,230 | 1,569.538p | SI Trade Suspected SELL Trade |
16:47:02 - 09-Jan-26 |
| Buy* | 87 | 1,574.00p | Automatic Execution |
16:37:53 - 09-Jan-26 |
| Sell* | 8 | 1,572.00p | Automatic Execution |
16:29:50 - 09-Jan-26 |
| Sell* | 6 | 1,572.00p | Automatic Execution |
16:29:50 - 09-Jan-26 |
| Unknown* | 526 | 1,572.00p | SI Trade |
16:29:24 - 09-Jan-26 |
| Sell* | 300 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 38 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 200 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 220 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 43 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 260 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 93 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 109 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 109 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Buy* | 269 | 1,572.00p | Automatic Execution |
16:29:24 - 09-Jan-26 |
| Sell* | 202 | 1,570.00p | Automatic Execution |
16:29:15 - 09-Jan-26 |
| Sell* | 18 | 1,571.00p | Automatic Execution |
16:29:15 - 09-Jan-26 |
| Sell* | 24 | 1,571.00p | Automatic Execution |
16:29:06 - 09-Jan-26 |
| Unknown* | 386 | 1,571.50p | SI Trade |
16:29:05 - 09-Jan-26 |
| Unknown* | 59 | 1,571.50p | SI Trade |
16:28:45 - 09-Jan-26 |
| Sell* | 37 | 1,571.00p | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Sell* | 238 | 1,571.00p | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Buy* | 2 | 1,571.00p | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Buy* | 200 | 1,571.00p | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Buy* | 115 | 1,571.00p | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Sell* | 47 | 1,570.00p | SI Trade |
16:28:12 - 09-Jan-26 |
| Unknown* | 18 | 1,570.00p | Automatic Execution |
16:27:42 - 09-Jan-26 |
| Sell* | 24 | 1,570.00p | Automatic Execution |
16:27:42 - 09-Jan-26 |
| Sell* | 96 | 1,570.00p | Automatic Execution |
16:27:42 - 09-Jan-26 |
| Buy* | 199 | 1,571.00p | SI Trade |
16:27:19 - 09-Jan-26 |
| Sell* | 154 | 1,570.00p | Automatic Execution |
16:27:16 - 09-Jan-26 |
| Sell* | 258 | 1,570.00p | Automatic Execution |
16:27:12 - 09-Jan-26 |
| Buy* | 4 | 1,571.00p | SI Trade |
16:26:57 - 09-Jan-26 |
| Sell* | 264 | 1,570.00p | Automatic Execution |
16:26:44 - 09-Jan-26 |
| Sell* | 228 | 1,570.00p | Automatic Execution |
16:26:41 - 09-Jan-26 |
| Sell* | 156 | 1,570.00p | Automatic Execution |
16:26:41 - 09-Jan-26 |
| Sell* | 500 | 1,570.00p | Automatic Execution |
16:26:20 - 09-Jan-26 |
| Sell* | 1,000 | 1,570.00p | Automatic Execution |
16:26:20 - 09-Jan-26 |
| Buy* | 493 | 1,571.00p | SI Trade |
16:25:52 - 09-Jan-26 |
| Sell* | 262 | 1,570.00p | Automatic Execution |
16:25:45 - 09-Jan-26 |
| Sell* | 24 | 1,570.00p | Automatic Execution |
16:25:45 - 09-Jan-26 |
| Sell* | 304 | 1,570.00p | Automatic Execution |
16:25:45 - 09-Jan-26 |
| Sell* | 556 | 1,570.00p | Automatic Execution |
16:25:44 - 09-Jan-26 |
| Buy* | 118 | 1,571.00p | Automatic Execution |
16:24:57 - 09-Jan-26 |
| Buy* | 9 | 1,571.00p | Automatic Execution |
16:24:57 - 09-Jan-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
16:24:50 - 09-Jan-26 |
| Sell* | 88 | 1,571.00p | Automatic Execution |
16:24:18 - 09-Jan-26 |
| Sell* | 5 | 1,571.00p | Automatic Execution |
16:24:18 - 09-Jan-26 |
| Sell* | 61 | 1,571.00p | Automatic Execution |
16:24:18 - 09-Jan-26 |
| Sell* | 46 | 1,571.00p | Automatic Execution |
16:23:44 - 09-Jan-26 |
| Sell* | 24 | 1,571.00p | Automatic Execution |
16:23:44 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | SI Trade |
16:23:19 - 09-Jan-26 |
| Buy* | 16 | 1,572.00p | Automatic Execution |
16:22:43 - 09-Jan-26 |
| Buy* | 277 | 1,572.00p | SI Trade |
16:22:37 - 09-Jan-26 |
| Buy* | 576 | 1,572.00p | SI Trade |
16:21:26 - 09-Jan-26 |
| Buy* | 110 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 49 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 165 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 37 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 43 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 75 | 1,571.00p | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Unknown* | 2 | 1,571.00p | OTC Trade |
16:20:39 - 09-Jan-26 |
| Sell* | 52 | 1,570.00p | Automatic Execution |
16:19:50 - 09-Jan-26 |
| Sell* | 157 | 1,570.00p | Automatic Execution |
16:19:50 - 09-Jan-26 |
| Sell* | 20 | 1,570.00p | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Sell* | 489 | 1,570.00p | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Sell* | 315 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 19 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 172 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 287 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 201 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 168 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 25 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 926 | 1,570.00p | Automatic Execution |
16:18:23 - 09-Jan-26 |
| Sell* | 74 | 1,570.00p | Automatic Execution |
16:17:49 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
16:17:30 - 09-Jan-26 |
| Buy* | 220 | 1,571.00p | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 100 | 1,571.00p | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 74 | 1,571.00p | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 115 | 1,571.00p | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 5 | 1,571.00p | Automatic Execution |
16:16:58 - 09-Jan-26 |
| Sell* | 541 | 1,570.00p | Automatic Execution |
16:16:19 - 09-Jan-26 |
| Sell* | 252 | 1,570.00p | Automatic Execution |
16:16:19 - 09-Jan-26 |
| Sell* | 207 | 1,570.00p | Automatic Execution |
16:16:17 - 09-Jan-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
16:16:17 - 09-Jan-26 |
| Sell* | 19 | 1,570.00p | Automatic Execution |
16:16:17 - 09-Jan-26 |
| Sell* | 341 | 1,570.00p | Automatic Execution |
16:16:17 - 09-Jan-26 |
| Sell* | 27 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 102 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 75 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 21 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 283 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 178 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 39 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 56 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Sell* | 11 | 1,570.00p | Automatic Execution |
16:16:06 - 09-Jan-26 |
| Buy* | 54 | 1,571.00p | SI Trade |
16:15:56 - 09-Jan-26 |
| Sell* | 22 | 1,570.00p | Automatic Execution |
16:15:45 - 09-Jan-26 |
| Sell* | 21 | 1,570.00p | Automatic Execution |
16:15:45 - 09-Jan-26 |
| Sell* | 73 | 1,570.00p | Automatic Execution |
16:15:45 - 09-Jan-26 |
| Sell* | 79 | 1,571.00p | Automatic Execution |
16:15:44 - 09-Jan-26 |
| Sell* | 9 | 1,571.00p | Automatic Execution |
16:15:44 - 09-Jan-26 |
| Sell* | 293 | 1,571.00p | Automatic Execution |
16:15:44 - 09-Jan-26 |
| Sell* | 300 | 1,571.00p | Automatic Execution |
16:15:15 - 09-Jan-26 |
| Sell* | 71 | 1,571.00p | Automatic Execution |
16:15:15 - 09-Jan-26 |
| Sell* | 26 | 1,571.00p | Automatic Execution |
16:15:15 - 09-Jan-26 |
| Sell* | 18 | 1,571.00p | Automatic Execution |
16:15:15 - 09-Jan-26 |
| Buy* | 2 | 1,572.00p | Automatic Execution |
16:15:14 - 09-Jan-26 |
| Buy* | 83 | 1,571.00p | Automatic Execution |
16:14:54 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
16:14:01 - 09-Jan-26 |
| Buy* | 64 | 1,570.00p | Automatic Execution |
16:13:55 - 09-Jan-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
16:13:55 - 09-Jan-26 |
| Buy* | 166 | 1,570.00p | Automatic Execution |
16:13:55 - 09-Jan-26 |
| Buy* | 148 | 1,570.00p | Automatic Execution |
16:13:22 - 09-Jan-26 |
| Sell* | 148 | 1,570.00p | Automatic Execution |
16:12:14 - 09-Jan-26 |
| Sell* | 162 | 1,570.00p | Automatic Execution |
16:12:14 - 09-Jan-26 |
| Buy* | 213 | 1,571.00p | SI Trade |
16:11:22 - 09-Jan-26 |
| Sell* | 83 | 1,571.00p | Automatic Execution |
16:09:40 - 09-Jan-26 |
| Sell* | 226 | 1,571.00p | Automatic Execution |
16:09:40 - 09-Jan-26 |
| Sell* | 74 | 1,571.00p | Automatic Execution |
16:09:40 - 09-Jan-26 |
| Unknown* | 513 | 1,572.00p | SI Trade |
16:09:29 - 09-Jan-26 |
| Buy* | 12 | 1,572.00p | Automatic Execution |
16:09:29 - 09-Jan-26 |
| Buy* | 104 | 1,572.00p | Automatic Execution |
16:09:29 - 09-Jan-26 |
| Buy* | 52 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Buy* | 282 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Buy* | 187 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Buy* | 129 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Buy* | 64 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Buy* | 220 | 1,572.00p | Automatic Execution |
16:09:28 - 09-Jan-26 |
| Unknown* | 528 | 1,572.00p | SI Trade |
16:09:22 - 09-Jan-26 |
| Buy* | 935 | 1,572.00p | Ordinary |
16:09:22 - 09-Jan-26 |
| Unknown* | 935 | 1,572.00p | OTC Trade |
16:09:22 - 09-Jan-26 |
| Sell* | 5 | 1,571.00p | Automatic Execution |
16:09:22 - 09-Jan-26 |
| Buy* | 51 | 1,571.00p | Automatic Execution |
16:09:10 - 09-Jan-26 |
| Buy* | 15 | 1,571.00p | Automatic Execution |
16:09:10 - 09-Jan-26 |
| Buy* | 138 | 1,571.00p | Automatic Execution |
16:09:10 - 09-Jan-26 |
| Buy* | 213 | 1,571.00p | Automatic Execution |
16:09:10 - 09-Jan-26 |
| Buy* | 194 | 1,571.00p | Automatic Execution |
16:08:24 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | SI Trade |
16:08:23 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | SI Trade |
16:07:20 - 09-Jan-26 |
| Sell* | 177 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 220 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 106 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 276 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 148 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 97 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 148 | 1,570.00p | Automatic Execution |
16:05:43 - 09-Jan-26 |
| Sell* | 40 | 1,571.00p | Automatic Execution |
16:05:08 - 09-Jan-26 |
| Buy* | 31 | 1,571.868p | Ordinary |
16:04:12 - 09-Jan-26 |
| Buy* | 91 | 1,571.00p | Automatic Execution |
16:03:42 - 09-Jan-26 |
| Buy* | 189 | 1,570.00p | Automatic Execution |
16:03:38 - 09-Jan-26 |
| Buy* | 290 | 1,570.00p | Automatic Execution |
16:03:38 - 09-Jan-26 |
| Buy* | 220 | 1,570.00p | Automatic Execution |
16:03:38 - 09-Jan-26 |
| Buy* | 240 | 1,570.00p | Automatic Execution |
16:03:38 - 09-Jan-26 |
| Buy* | 332 | 1,570.00p | Automatic Execution |
16:03:38 - 09-Jan-26 |
| Sell* | 5 | 1,569.00p | Automatic Execution |
16:03:27 - 09-Jan-26 |
| Sell* | 17 | 1,569.00p | Automatic Execution |
16:03:27 - 09-Jan-26 |
| Sell* | 208 | 1,569.00p | Automatic Execution |
16:03:13 - 09-Jan-26 |
| Sell* | 86 | 1,569.00p | Automatic Execution |
16:03:13 - 09-Jan-26 |
| Sell* | 5 | 1,569.00p | Automatic Execution |
16:03:13 - 09-Jan-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:02:37 - 09-Jan-26 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
16:01:20 - 09-Jan-26 |
| Sell* | 240 | 1,570.00p | Automatic Execution |
16:01:20 - 09-Jan-26 |
| Unknown* | 1,000 | 1,570.00p | OTC Trade |
16:00:33 - 09-Jan-26 |
| Buy* | 52 | 1,571.00p | Automatic Execution |
16:00:19 - 09-Jan-26 |
| Sell* | 27 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Buy* | 477 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Sell* | 220 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Sell* | 78 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Sell* | 272 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Sell* | 240 | 1,570.00p | Automatic Execution |
16:00:15 - 09-Jan-26 |
| Unknown* | 1 | 1,572.00p | OTC Trade |
15:59:35 - 09-Jan-26 |
| Buy* | 310 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 192 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 18 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 102 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 156 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 263 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 84 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 22 | 1,571.00p | Automatic Execution |
15:59:26 - 09-Jan-26 |
| Sell* | 384 | 1,571.40p | Ordinary |
15:59:00 - 09-Jan-26 |
| Sell* | 148 | 1,572.00p | Automatic Execution |
15:57:05 - 09-Jan-26 |
| Sell* | 1 | 1,571.00p | SI Trade |
15:56:44 - 09-Jan-26 |
| Unknown* | 0 | 1,571.00p | SI Trade |
15:55:42 - 09-Jan-26 |
| Sell* | 84 | 1,572.00p | Automatic Execution |
15:55:10 - 09-Jan-26 |
| Sell* | 1 | 1,572.00p | Ordinary |
15:55:08 - 09-Jan-26 |
| Buy* | 129 | 1,572.00p | Automatic Execution |
15:54:44 - 09-Jan-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
15:54:25 - 09-Jan-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
15:54:25 - 09-Jan-26 |
| Sell* | 27 | 1,571.00p | Automatic Execution |
15:53:06 - 09-Jan-26 |
| Buy* | 500 | 1,571.00p | Automatic Execution |
15:52:57 - 09-Jan-26 |
| Sell* | 262 | 1,571.00p | Automatic Execution |
15:52:57 - 09-Jan-26 |
| Buy* | 110 | 1,571.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |
| Buy* | 225 | 1,571.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |
| Buy* | 274 | 1,571.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |
| Buy* | 205 | 1,571.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |
| Sell* | 214 | 1,570.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |
| Buy* | 330 | 1,571.00p | Automatic Execution |
15:52:56 - 09-Jan-26 |