| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 1,485.00p | Automatic Execution |
15:35:51 - 21-May-26 |
| Sell* | 403 | 1,485.00p | Automatic Execution |
15:35:09 - 21-May-26 |
| Sell* | 137 | 1,485.00p | Automatic Execution |
15:34:27 - 21-May-26 |
| Sell* | 10 | 1,485.00p | Automatic Execution |
15:34:27 - 21-May-26 |
| Buy* | 136 | 1,485.00p | Automatic Execution |
15:34:27 - 21-May-26 |
| Buy* | 1 | 1,485.00p | Ordinary |
15:34:24 - 21-May-26 |
| Buy* | 133 | 1,484.60p | Ordinary |
15:33:20 - 21-May-26 |
| Sell* | 301 | 1,485.00p | Automatic Execution |
15:33:03 - 21-May-26 |
| Sell* | 31 | 1,485.00p | Automatic Execution |
15:33:03 - 21-May-26 |
| Sell* | 31 | 1,485.00p | Automatic Execution |
15:33:03 - 21-May-26 |
| Buy* | 14 | 1,485.00p | Automatic Execution |
15:33:03 - 21-May-26 |
| Buy* | 129 | 1,485.00p | Automatic Execution |
15:33:03 - 21-May-26 |
| Buy* | 4 | 1,485.00p | Automatic Execution |
15:32:21 - 21-May-26 |
| Sell* | 233 | 1,484.00p | Automatic Execution |
15:30:47 - 21-May-26 |
| Sell* | 519 | 1,484.00p | Automatic Execution |
15:30:47 - 21-May-26 |
| Sell* | 66 | 1,484.00p | Automatic Execution |
15:30:47 - 21-May-26 |
| Sell* | 78 | 1,484.00p | Automatic Execution |
15:30:47 - 21-May-26 |
| Sell* | 166 | 1,485.00p | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 6 | 1,485.00p | Automatic Execution |
15:30:14 - 21-May-26 |
| Sell* | 82 | 1,485.00p | Automatic Execution |
15:29:51 - 21-May-26 |
| Sell* | 8 | 1,485.00p | Automatic Execution |
15:29:51 - 21-May-26 |
| Sell* | 256 | 1,485.00p | Automatic Execution |
15:29:51 - 21-May-26 |
| Unknown* | 20 | 1,485.00p | SI Trade |
15:29:33 - 21-May-26 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
15:29:33 - 21-May-26 |
| Buy* | 14 | 1,485.00p | Automatic Execution |
15:29:33 - 21-May-26 |
| Sell* | 35 | 1,485.00p | Automatic Execution |
15:28:51 - 21-May-26 |
| Sell* | 41 | 1,485.00p | Automatic Execution |
15:28:51 - 21-May-26 |
| Buy* | 124 | 1,485.00p | Automatic Execution |
15:28:51 - 21-May-26 |
| Buy* | 14 | 1,485.00p | Automatic Execution |
15:28:51 - 21-May-26 |
| Sell* | 333 | 1,485.00p | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 132 | 1,486.00p | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 213 | 1,486.00p | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 207 | 1,486.00p | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 188 | 1,485.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 197 | 1,485.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 205 | 1,485.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 4 | 1,485.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 20 | 1,482.00p | SI Trade |
15:26:27 - 21-May-26 |
| Buy* | 1 | 1,483.00p | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 139 | 1,483.00p | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 6 | 1,483.00p | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 4 | 1,483.00p | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 162 | 1,482.00p | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 281 | 1,482.00p | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 779 | 1,482.00p | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 4 | 1,483.00p | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 64 | 1,483.00p | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 26 | 1,483.00p | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 194 | 1,483.00p | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 280 | 1,483.00p | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 190 | 1,483.00p | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 6 | 1,483.00p | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 9 | 1,483.00p | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 2 | 1,483.00p | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 142 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 38 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 31 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 89 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 171 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 53 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 55 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 56 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 209 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 1 | 1,483.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 269 | 1,483.28p | Ordinary |
15:21:28 - 21-May-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 13 | 1,482.00p | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 117 | 1,482.00p | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | 1,482.00p | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 11 | 1,482.00p | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 62 | 1,481.00p | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 333 | 1,481.00p | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 52 | 1,481.00p | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 350 | 1,481.00p | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 166 | 1,481.00p | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 189 | 1,481.00p | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 300 | 1,481.00p | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 209 | 1,481.00p | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 17 | 1,481.00p | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 234 | 1,482.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 295 | 1,481.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 209 | 1,481.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 89 | 1,482.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 584 | 1,482.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 126 | 1,482.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Sell* | 85 | 1,482.00p | Automatic Execution |
15:14:46 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
15:14:03 - 21-May-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
15:14:03 - 21-May-26 |
| Buy* | 1 | 1,483.20p | Ordinary |
15:13:42 - 21-May-26 |
| Sell* | 98 | 1,484.00p | Automatic Execution |
15:13:27 - 21-May-26 |
| Buy* | 154 | 1,484.00p | Automatic Execution |
15:13:27 - 21-May-26 |
| Buy* | 204 | 1,484.00p | Automatic Execution |
15:13:27 - 21-May-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
15:11:57 - 21-May-26 |
| Sell* | 783 | 1,483.00p | Automatic Execution |
15:10:53 - 21-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
15:10:53 - 21-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
15:10:53 - 21-May-26 |
| Sell* | 209 | 1,483.00p | Automatic Execution |
15:10:53 - 21-May-26 |
| Sell* | 217 | 1,484.00p | Automatic Execution |
15:10:53 - 21-May-26 |
| Sell* | 84 | 1,484.00p | Automatic Execution |
15:10:45 - 21-May-26 |
| Sell* | 275 | 1,484.00p | Automatic Execution |
15:10:45 - 21-May-26 |
| Buy* | 105 | 1,484.00p | Automatic Execution |
15:10:32 - 21-May-26 |
| Buy* | 56 | 1,484.00p | Automatic Execution |
15:10:32 - 21-May-26 |
| Sell* | 209 | 1,483.00p | Automatic Execution |
15:09:10 - 21-May-26 |
| Sell* | 205 | 1,484.00p | Automatic Execution |
15:09:10 - 21-May-26 |
| Sell* | 94 | 1,484.00p | Automatic Execution |
15:09:10 - 21-May-26 |
| Buy* | 146 | 1,484.00p | Automatic Execution |
15:09:10 - 21-May-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
15:09:10 - 21-May-26 |
| Sell* | 412 | 1,483.00p | Automatic Execution |
15:08:51 - 21-May-26 |
| Sell* | 60 | 1,483.00p | Automatic Execution |
15:08:51 - 21-May-26 |
| Sell* | 308 | 1,483.00p | Automatic Execution |
15:08:51 - 21-May-26 |
| Sell* | 92 | 1,483.00p | Automatic Execution |
15:08:51 - 21-May-26 |
| Sell* | 132 | 1,483.00p | Automatic Execution |
15:06:36 - 21-May-26 |
| Buy* | 98 | 1,483.00p | Automatic Execution |
15:06:35 - 21-May-26 |
| Sell* | 13 | 1,483.00p | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 13 | 1,483.00p | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 10 | 1,483.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 69 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 15 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 69 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 225 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 453 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 176 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 152 | 1,483.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 33 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 87 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 86 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 51 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 235 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 144 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 23 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 116 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 93 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 1 | 1,483.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 183 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 60 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 233 | 1,484.00p | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 143 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 17 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 21 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 143 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 45 | 1,484.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Sell* | 10 | 1,483.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 217 | 1,483.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 149 | 1,483.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 209 | 1,483.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 154 | 1,482.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 602 | 1,482.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Buy* | 182 | 1,482.00p | Automatic Execution |
15:06:24 - 21-May-26 |
| Sell* | 71 | 1,482.00p | Automatic Execution |
15:06:16 - 21-May-26 |
| Buy* | 10 | 1,483.00p | Ordinary |
15:06:13 - 21-May-26 |
| Sell* | 1,367 | 1,482.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 212 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 100 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 425 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 154 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 534 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 7 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 11 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 7 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 93 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 31 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 88 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 154 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 171 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 209 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 7 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 11 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 7 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 216 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 93 | 1,483.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 237 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 489 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 270 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 292 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 209 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 92 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 135 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 585 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 126 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 26 | 1,483.00p | Automatic Execution |
15:01:58 - 21-May-26 |
| Sell* | 233 | 1,483.00p | Automatic Execution |
15:01:58 - 21-May-26 |
| Sell* | 171 | 1,483.00p | Automatic Execution |
15:01:58 - 21-May-26 |
| Sell* | 27 | 1,483.00p | Automatic Execution |
15:01:58 - 21-May-26 |
| Sell* | 14 | 1,483.00p | Automatic Execution |
15:01:58 - 21-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
14:58:39 - 21-May-26 |
| Sell* | 70 | 1,483.00p | Automatic Execution |
14:58:39 - 21-May-26 |
| Sell* | 84 | 1,483.00p | Automatic Execution |
14:58:39 - 21-May-26 |
| Sell* | 126 | 1,483.00p | Automatic Execution |
14:58:38 - 21-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
14:58:38 - 21-May-26 |