Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,401.00p SI Trade
14:07:58 - 01-May-26
Sell* 64 1,399.50p Automatic Execution
14:00:54 - 01-May-26
Buy* 38 1,399.50p Automatic Execution
14:00:54 - 01-May-26
Buy* 33 1,399.50p Automatic Execution
14:00:20 - 01-May-26
Buy* 150 1,399.50p Automatic Execution
14:00:20 - 01-May-26
Buy* 123 1,399.50p Automatic Execution
13:59:40 - 01-May-26
Buy* 113 1,399.50p Automatic Execution
13:59:18 - 01-May-26
Sell* 59 1,399.50p Automatic Execution
13:58:56 - 01-May-26
Sell* 54 1,399.50p Automatic Execution
13:58:56 - 01-May-26
Sell* 25 1,399.50p Automatic Execution
13:58:56 - 01-May-26
Sell* 89 1,399.50p Automatic Execution
13:57:57 - 01-May-26
Sell* 90 1,399.50p Automatic Execution
13:57:05 - 01-May-26
Buy* 195 1,399.50p Automatic Execution
13:55:59 - 01-May-26
Buy* 26 1,399.50p Automatic Execution
13:55:59 - 01-May-26
Buy* 23 1,399.50p Automatic Execution
13:55:00 - 01-May-26
Buy* 26 1,399.50p Automatic Execution
13:55:00 - 01-May-26
Buy* 32 1,399.50p Automatic Execution
13:55:00 - 01-May-26
Buy* 26 1,399.50p Automatic Execution
13:55:00 - 01-May-26
Buy* 32 1,399.50p Automatic Execution
13:55:00 - 01-May-26
Buy* 26 1,399.50p Automatic Execution
13:54:01 - 01-May-26
Buy* 15 1,399.50p Automatic Execution
13:54:01 - 01-May-26
Buy* 35 1,399.50p Automatic Execution
13:54:01 - 01-May-26
Unknown* 0 1,400.00p OTC Trade
13:49:47 - 01-May-26
Sell* 7 1,399.50p Automatic Execution
13:49:36 - 01-May-26
Sell* 115 1,399.50p Automatic Execution
13:49:36 - 01-May-26
Sell* 164 1,400.00p Automatic Execution
13:49:13 - 01-May-26
Sell* 140 1,400.00p Automatic Execution
13:48:46 - 01-May-26
Sell* 229 1,400.50p Automatic Execution
13:47:38 - 01-May-26
Sell* 320 1,401.00p Automatic Execution
13:47:22 - 01-May-26
Sell* 167 1,400.50p Automatic Execution
13:46:13 - 01-May-26
Sell* 11 1,400.50p Automatic Execution
13:44:47 - 01-May-26
Sell* 173 1,400.50p Automatic Execution
13:44:47 - 01-May-26
Sell* 84 1,401.50p Automatic Execution
13:44:11 - 01-May-26
Buy* 33 1,401.50p Automatic Execution
13:44:11 - 01-May-26
Buy* 7 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Buy* 98 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Sell* 90 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Sell* 1,694 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Buy* 5 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Buy* 168 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Buy* 78 1,401.50p Automatic Execution
13:43:21 - 01-May-26
Buy* 23 1,401.00p Automatic Execution
13:42:00 - 01-May-26
Sell* 98 1,401.00p Automatic Execution
13:41:59 - 01-May-26
Buy* 36 1,401.00p Automatic Execution
13:40:36 - 01-May-26
Sell* 608 1,400.9005p Ordinary
13:39:48 - 01-May-26
Buy* 35 1,401.50p Ordinary
13:32:29 - 01-May-26
Sell* 12 1,401.00p Automatic Execution
13:32:06 - 01-May-26
Sell* 194 1,401.00p Automatic Execution
13:32:02 - 01-May-26
Buy* 33 1,401.00p Automatic Execution
13:31:05 - 01-May-26
Sell* 23 1,401.00p Automatic Execution
13:29:08 - 01-May-26
Buy* 116 1,401.50p Automatic Execution
13:29:02 - 01-May-26
Sell* 160 1,401.00p Automatic Execution
13:29:02 - 01-May-26
Sell* 34 1,402.00p Automatic Execution
13:29:02 - 01-May-26
Sell* 2,191 1,402.00p Automatic Execution
13:29:02 - 01-May-26
Buy* 34 1,402.00p Automatic Execution
13:29:02 - 01-May-26
Buy* 24 1,402.00p Automatic Execution
13:29:02 - 01-May-26
Buy* 92 1,402.00p Automatic Execution
13:29:02 - 01-May-26
Sell* 116 1,401.50p Automatic Execution
13:29:02 - 01-May-26
Sell* 130 1,401.50p Automatic Execution
13:29:02 - 01-May-26
Sell* 148 1,401.50p Automatic Execution
13:29:02 - 01-May-26
Sell* 153 1,402.00p Automatic Execution
13:28:56 - 01-May-26
Sell* 22 1,402.00p Automatic Execution
13:28:56 - 01-May-26
Sell* 76 1,401.50p SI Trade
13:28:41 - 01-May-26
Buy* 172 1,402.00p Automatic Execution
13:28:41 - 01-May-26
Buy* 32 1,401.00p Automatic Execution
13:23:27 - 01-May-26
Buy* 166 1,401.00p Automatic Execution
13:23:27 - 01-May-26
Buy* 8 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Buy* 190 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Buy* 13 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Buy* 32 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Buy* 35 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Buy* 33 1,400.50p Automatic Execution
13:15:10 - 01-May-26
Sell* 23 1,399.901p Ordinary
13:08:18 - 01-May-26
Sell* 35 1,399.50p SI Trade
13:07:16 - 01-May-26
Buy* 17 1,400.50p SI Trade
13:07:16 - 01-May-26
Sell* 174 1,400.00p Automatic Execution
13:07:16 - 01-May-26
Unknown* 0 1,400.50p OTC Trade
13:05:12 - 01-May-26
Unknown* 0 1,400.50p OTC Trade
13:05:12 - 01-May-26
Sell* 128 1,400.00p Automatic Execution
13:02:02 - 01-May-26
Sell* 5 1,400.00p Automatic Execution
13:02:01 - 01-May-26
Sell* 72 1,400.00p Automatic Execution
13:02:01 - 01-May-26
Sell* 6 1,400.00p Automatic Execution
13:02:01 - 01-May-26
Sell* 105 1,400.00p Automatic Execution
13:02:01 - 01-May-26
Sell* 44 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Sell* 56 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Sell* 34 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Sell* 376 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Buy* 26 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Buy* 44 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Buy* 116 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Buy* 31 1,401.00p Automatic Execution
13:01:26 - 01-May-26
Sell* 32 1,400.50p Automatic Execution
13:01:26 - 01-May-26
Sell* 93 1,400.50p Automatic Execution
13:01:26 - 01-May-26
Sell* 20 1,400.50p Automatic Execution
13:01:26 - 01-May-26
Sell* 70 1,400.50p Automatic Execution
13:01:26 - 01-May-26
Sell* 13 1,400.50p Automatic Execution
13:01:26 - 01-May-26
Sell* 150 1,400.74p Ordinary
12:58:43 - 01-May-26
Sell* 7 1,401.00p Automatic Execution
12:55:35 - 01-May-26
Sell* 1,908 1,401.00p Automatic Execution
12:55:35 - 01-May-26
Buy* 14 1,401.00p Automatic Execution
12:55:35 - 01-May-26
Sell* 106 1,401.00p Automatic Execution
12:52:31 - 01-May-26
Sell* 54 1,401.00p Automatic Execution
12:52:31 - 01-May-26
Sell* 37 1,401.00p Automatic Execution
12:52:31 - 01-May-26
Sell* 18 1,401.00p Automatic Execution
12:52:31 - 01-May-26
Sell* 5 1,401.00p Automatic Execution
12:48:07 - 01-May-26
Sell* 63 1,401.00p Automatic Execution
12:48:07 - 01-May-26
Sell* 12 1,401.00p Automatic Execution
12:48:07 - 01-May-26
Buy* 43 1,401.50p Automatic Execution
12:48:07 - 01-May-26
Buy* 20 1,401.50p Automatic Execution
12:48:07 - 01-May-26
Unknown* 0 1,401.50p SI Trade
12:47:16 - 01-May-26
Buy* 40 1,401.00p Automatic Execution
12:33:15 - 01-May-26
Sell* 148 1,401.00p Automatic Execution
12:33:00 - 01-May-26
Sell* 92 1,401.50p Automatic Execution
12:33:00 - 01-May-26
Sell* 111 1,401.50p Automatic Execution
12:33:00 - 01-May-26
Sell* 3,940 1,402.00p Automatic Execution
12:33:00 - 01-May-26
Buy* 22 1,402.00p Automatic Execution
12:33:00 - 01-May-26
Buy* 94 1,402.00p Automatic Execution
12:33:00 - 01-May-26
Sell* 29 1,402.00p Automatic Execution
12:32:59 - 01-May-26
Sell* 3 1,401.50p Automatic Execution
12:32:56 - 01-May-26
Sell* 9 1,401.50p Automatic Execution
12:32:56 - 01-May-26
Sell* 13 1,401.50p Automatic Execution
12:32:56 - 01-May-26
Sell* 31 1,402.00p Automatic Execution
12:32:51 - 01-May-26
Buy* 111 1,402.00p Automatic Execution
12:32:41 - 01-May-26
Buy* 48 1,402.00p Automatic Execution
12:32:41 - 01-May-26
Sell* 520 1,401.673p Ordinary
12:31:07 - 01-May-26
Sell* 2 1,401.50p Automatic Execution
12:25:00 - 01-May-26
Sell* 27 1,401.50p Automatic Execution
12:25:00 - 01-May-26
Buy* 1 1,402.50p SI Trade
12:16:10 - 01-May-26
Unknown* 0 1,402.50p SI Trade
12:16:10 - 01-May-26
Buy* 2 1,402.50p SI Trade
12:16:10 - 01-May-26
Buy* 159 1,401.50p Automatic Execution
12:16:10 - 01-May-26
Buy* 43 1,401.50p Automatic Execution
12:16:10 - 01-May-26
Unknown* 0 1,401.50p SI Trade
12:13:09 - 01-May-26
Sell* 11 1,401.00p Automatic Execution
12:13:09 - 01-May-26
Buy* 4 1,401.50p SI Trade
12:12:51 - 01-May-26
Buy* 45 1,401.00p Automatic Execution
12:12:51 - 01-May-26
Buy* 155 1,401.00p Automatic Execution
12:12:51 - 01-May-26
Buy* 425 1,400.7903p Ordinary
12:05:34 - 01-May-26
Sell* 77 1,400.00p Automatic Execution
12:02:45 - 01-May-26
Buy* 28 1,400.50p Automatic Execution
12:02:39 - 01-May-26
Buy* 155 1,400.50p Automatic Execution
12:02:39 - 01-May-26
Buy* 7 1,400.50p Automatic Execution
12:02:00 - 01-May-26
Buy* 15 1,400.00p Automatic Execution
12:00:59 - 01-May-26
Sell* 144 1,399.414p Ordinary
11:59:06 - 01-May-26
Buy* 17 1,400.00p Automatic Execution
11:57:00 - 01-May-26
Buy* 75 1,400.00p Automatic Execution
11:55:02 - 01-May-26
Buy* 93 1,400.00p Automatic Execution
11:53:04 - 01-May-26
Unknown* 54 1,399.00p OTC Trade
11:52:17 - 01-May-26
Sell* 55 1,399.00p SI Trade
11:52:17 - 01-May-26
Sell* 134 1,400.00p Automatic Execution
11:52:05 - 01-May-26
Sell* 149 1,400.00p Automatic Execution
11:51:06 - 01-May-26
Unknown* 0 1,398.50p SI Trade
11:49:30 - 01-May-26
Sell* 110 1,400.00p Automatic Execution
11:49:17 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:17 - 01-May-26
Sell* 94 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 97 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Sell* 97 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Sell* 17 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Sell* 86 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Sell* 73 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 160 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 116 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 30 1,400.00p Automatic Execution
11:49:16 - 01-May-26
Buy* 67 1,399.50p Automatic Execution
11:49:16 - 01-May-26
Buy* 18 1,398.50p Automatic Execution
11:49:16 - 01-May-26
Buy* 13 1,398.50p Automatic Execution
11:49:16 - 01-May-26
Unknown* 0 1,398.50p OTC Trade
11:48:15 - 01-May-26
Unknown* 0 1,398.50p OTC Trade
11:48:15 - 01-May-26
Buy* 5 1,399.00p SI Trade
11:40:53 - 01-May-26
Sell* 215 1,398.50p Automatic Execution
11:37:44 - 01-May-26
Sell* 550 1,398.8083p Ordinary
11:35:09 - 01-May-26
Sell* 57 1,398.50p Automatic Execution
11:34:12 - 01-May-26
Unknown* 63 1,399.00p SI Trade
11:33:36 - 01-May-26
Buy* 49 1,399.50p Automatic Execution
11:33:24 - 01-May-26
Buy* 41 1,399.00p Automatic Execution
11:33:24 - 01-May-26
Sell* 90 1,399.50p Automatic Execution
11:32:32 - 01-May-26
Sell* 583 1,399.50p Automatic Execution
11:32:31 - 01-May-26
Sell* 7 1,399.50p Automatic Execution
11:32:28 - 01-May-26
Sell* 113 1,399.50p Automatic Execution
11:32:28 - 01-May-26
Sell* 164 1,399.50p Automatic Execution
11:32:28 - 01-May-26
Buy* 77 1,399.50p Automatic Execution
11:29:20 - 01-May-26
Buy* 10 1,399.00p Automatic Execution
11:29:11 - 01-May-26
Sell* 215 1,399.00p Automatic Execution
11:28:55 - 01-May-26
Buy* 1 1,400.00p SI Trade
11:28:00 - 01-May-26
Sell* 472 1,400.00p Automatic Execution
11:28:00 - 01-May-26
Buy* 72 1,400.00p Automatic Execution
11:28:00 - 01-May-26
Buy* 95 1,400.00p Automatic Execution
11:28:00 - 01-May-26
Unknown* 0 1,399.50p SI Trade
11:21:04 - 01-May-26
Buy* 91 1,399.00p Automatic Execution
11:21:04 - 01-May-26
Buy* 63 1,399.00p Automatic Execution
11:21:04 - 01-May-26
Buy* 22 1,398.50p Automatic Execution
11:16:41 - 01-May-26
Buy* 36 1,398.50p Automatic Execution
11:16:41 - 01-May-26
Sell* 111 1,398.50p Automatic Execution
11:15:06 - 01-May-26
Sell* 187 1,399.00p Automatic Execution
11:15:05 - 01-May-26
Sell* 52 1,399.50p Automatic Execution
11:15:05 - 01-May-26
FTSE 100 Latest
Value10,319.44
Change-59.38