| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 183,406 | 1,594.00p | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 63 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 130 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 184 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 50 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 3,366 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 138 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 144 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 158 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 932 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 41 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 101 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 507 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 16 | 1,594.00p | SI Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 2 | 1,597.00p | SI Trade |
16:29:58 - 05-Dec-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Buy* | 25 | 1,598.00p | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Buy* | 210 | 1,598.00p | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
16:29:26 - 05-Dec-25 |
| Buy* | 200 | 1,597.785p | Ordinary |
16:29:21 - 05-Dec-25 |
| Sell* | 193 | 1,597.00p | SI Trade |
16:28:08 - 05-Dec-25 |
| Sell* | 169 | 1,597.00p | Automatic Execution |
16:27:21 - 05-Dec-25 |
| Sell* | 32 | 1,597.00p | Automatic Execution |
16:27:21 - 05-Dec-25 |
| Sell* | 126 | 1,597.00p | Automatic Execution |
16:27:08 - 05-Dec-25 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
16:27:08 - 05-Dec-25 |
| Sell* | 10 | 1,597.00p | Automatic Execution |
16:27:08 - 05-Dec-25 |
| Sell* | 52 | 1,597.00p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Sell* | 11 | 1,597.00p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Sell* | 80 | 1,597.00p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Sell* | 81 | 1,597.00p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Sell* | 80 | 1,597.00p | Automatic Execution |
16:24:38 - 05-Dec-25 |
| Sell* | 28 | 1,598.00p | Automatic Execution |
16:24:24 - 05-Dec-25 |
| Sell* | 119 | 1,598.00p | Automatic Execution |
16:24:24 - 05-Dec-25 |
| Sell* | 26 | 1,598.00p | Automatic Execution |
16:24:24 - 05-Dec-25 |
| Sell* | 46 | 1,598.00p | Automatic Execution |
16:24:24 - 05-Dec-25 |
| Buy* | 461 | 1,599.00p | SI Trade |
16:22:24 - 05-Dec-25 |
| Buy* | 4 | 1,599.00p | Automatic Execution |
16:22:23 - 05-Dec-25 |
| Buy* | 108 | 1,599.00p | Automatic Execution |
16:22:14 - 05-Dec-25 |
| Buy* | 71 | 1,599.00p | Automatic Execution |
16:22:14 - 05-Dec-25 |
| Buy* | 48 | 1,599.00p | Automatic Execution |
16:22:14 - 05-Dec-25 |
| Buy* | 29 | 1,599.00p | Automatic Execution |
16:22:14 - 05-Dec-25 |
| Buy* | 340 | 1,599.00p | Automatic Execution |
16:22:14 - 05-Dec-25 |
| Sell* | 32 | 1,598.00p | Automatic Execution |
16:21:07 - 05-Dec-25 |
| Sell* | 68 | 1,598.00p | Automatic Execution |
16:21:07 - 05-Dec-25 |
| Sell* | 21 | 1,598.00p | Automatic Execution |
16:21:07 - 05-Dec-25 |
| Sell* | 116 | 1,598.00p | Automatic Execution |
16:20:45 - 05-Dec-25 |
| Sell* | 83 | 1,598.00p | Automatic Execution |
16:20:45 - 05-Dec-25 |
| Buy* | 3 | 1,598.9984p | Ordinary |
16:19:56 - 05-Dec-25 |
| Buy* | 3 | 1,599.00p | SI Trade |
16:19:03 - 05-Dec-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:18:30 - 05-Dec-25 |
| Sell* | 185 | 1,598.00p | Automatic Execution |
16:18:30 - 05-Dec-25 |
| Sell* | 11 | 1,598.00p | Automatic Execution |
16:18:30 - 05-Dec-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
16:17:00 - 05-Dec-25 |
| Sell* | 9 | 1,598.00p | Automatic Execution |
16:14:49 - 05-Dec-25 |
| Sell* | 31 | 1,598.00p | Automatic Execution |
16:14:49 - 05-Dec-25 |
| Sell* | 21 | 1,598.00p | Automatic Execution |
16:14:08 - 05-Dec-25 |
| Sell* | 76 | 1,598.00p | Automatic Execution |
16:14:08 - 05-Dec-25 |
| Sell* | 41 | 1,598.00p | Automatic Execution |
16:14:08 - 05-Dec-25 |
| Sell* | 10 | 1,598.00p | Automatic Execution |
16:14:08 - 05-Dec-25 |
| Buy* | 288 | 1,599.00p | Automatic Execution |
16:13:48 - 05-Dec-25 |
| Buy* | 210 | 1,599.00p | Automatic Execution |
16:13:28 - 05-Dec-25 |
| Buy* | 19 | 1,599.00p | Automatic Execution |
16:13:28 - 05-Dec-25 |
| Buy* | 122 | 1,599.00p | SI Trade |
16:13:16 - 05-Dec-25 |
| Buy* | 54 | 1,599.00p | SI Trade |
16:12:52 - 05-Dec-25 |
| Buy* | 1 | 1,599.00p | SI Trade |
16:12:03 - 05-Dec-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:11:11 - 05-Dec-25 |
| Sell* | 71 | 1,598.00p | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 39 | 1,598.00p | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 184 | 1,598.00p | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 13 | 1,598.00p | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 168 | 1,598.00p | Automatic Execution |
16:10:59 - 05-Dec-25 |
| Buy* | 54 | 1,598.00p | Automatic Execution |
16:09:28 - 05-Dec-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
16:09:02 - 05-Dec-25 |
| Buy* | 76 | 1,598.00p | Automatic Execution |
16:08:49 - 05-Dec-25 |
| Buy* | 286 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Buy* | 192 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Buy* | 96 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 92 | 1,597.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 288 | 1,597.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 110 | 1,597.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 335 | 1,597.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Buy* | 337 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 153 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 77 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 77 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 202 | 1,598.00p | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 5 | 1,599.00p | Automatic Execution |
16:07:14 - 05-Dec-25 |
| Buy* | 5 | 1,599.00p | Automatic Execution |
16:07:06 - 05-Dec-25 |
| Sell* | 335 | 1,599.00p | Automatic Execution |
16:07:03 - 05-Dec-25 |
| Sell* | 163 | 1,599.00p | Automatic Execution |
16:07:03 - 05-Dec-25 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
16:07:03 - 05-Dec-25 |
| Buy* | 45 | 1,599.00p | Automatic Execution |
16:06:37 - 05-Dec-25 |
| Buy* | 210 | 1,599.00p | Automatic Execution |
16:06:37 - 05-Dec-25 |
| Buy* | 112 | 1,598.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 268 | 1,598.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 265 | 1,597.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 335 | 1,597.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 210 | 1,597.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 9 | 1,597.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 106 | 1,597.00p | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Buy* | 61 | 1,596.00p | Automatic Execution |
16:03:48 - 05-Dec-25 |
| Buy* | 28 | 1,596.00p | Automatic Execution |
16:03:48 - 05-Dec-25 |
| Sell* | 131 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 8 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 73 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 260 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 22 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 113 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 169 | 1,596.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 10 | 1,597.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Sell* | 110 | 1,597.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Sell* | 205 | 1,597.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Sell* | 103 | 1,597.00p | Automatic Execution |
16:01:27 - 05-Dec-25 |
| Sell* | 196 | 1,597.00p | Automatic Execution |
16:00:09 - 05-Dec-25 |
| Sell* | 310 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Sell* | 268 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Sell* | 100 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Buy* | 67 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Buy* | 155 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Buy* | 4 | 1,598.00p | Automatic Execution |
15:59:12 - 05-Dec-25 |
| Sell* | 31 | 1,597.00p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 81 | 1,597.00p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 26 | 1,597.00p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 19 | 1,597.00p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 138 | 1,598.00p | Automatic Execution |
15:56:30 - 05-Dec-25 |
| Sell* | 3 | 1,598.00p | Automatic Execution |
15:56:30 - 05-Dec-25 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
15:56:30 - 05-Dec-25 |
| Sell* | 77 | 1,598.00p | Automatic Execution |
15:56:30 - 05-Dec-25 |
| Sell* | 319 | 1,598.00p | Automatic Execution |
15:56:30 - 05-Dec-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:53:58 - 05-Dec-25 |
| Sell* | 73 | 1,599.00p | Automatic Execution |
15:52:52 - 05-Dec-25 |
| Sell* | 122 | 1,599.00p | Automatic Execution |
15:52:52 - 05-Dec-25 |
| Sell* | 14 | 1,599.00p | Automatic Execution |
15:52:52 - 05-Dec-25 |
| Buy* | 6,000 | 1,599.5818p | Ordinary |
15:49:50 - 05-Dec-25 |
| Buy* | 500 | 1,599.58p | Ordinary |
15:48:46 - 05-Dec-25 |
| Sell* | 106 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Sell* | 8 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Sell* | 56 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Sell* | 5 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Sell* | 91 | 1,599.00p | Automatic Execution |
15:48:36 - 05-Dec-25 |
| Unknown* | 95 | 1,600.00p | SI Trade |
15:47:54 - 05-Dec-25 |
| Sell* | 72 | 1,600.00p | Automatic Execution |
15:47:54 - 05-Dec-25 |
| Sell* | 107 | 1,600.00p | Automatic Execution |
15:47:54 - 05-Dec-25 |
| Unknown* | 74 | 1,600.00p | SI Trade |
15:47:26 - 05-Dec-25 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
15:46:58 - 05-Dec-25 |
| Buy* | 177 | 1,600.00p | Automatic Execution |
15:46:58 - 05-Dec-25 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
15:46:58 - 05-Dec-25 |
| Buy* | 83 | 1,600.00p | Automatic Execution |
15:46:58 - 05-Dec-25 |
| Buy* | 234 | 1,600.00p | Automatic Execution |
15:45:00 - 05-Dec-25 |
| Buy* | 86 | 1,599.00p | Automatic Execution |
15:44:39 - 05-Dec-25 |
| Buy* | 53 | 1,599.00p | Automatic Execution |
15:44:39 - 05-Dec-25 |
| Sell* | 203 | 1,598.00p | Automatic Execution |
15:43:25 - 05-Dec-25 |
| Buy* | 6 | 1,598.00p | Automatic Execution |
15:43:25 - 05-Dec-25 |
| Buy* | 22 | 1,597.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 31 | 1,597.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 74 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 20 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 248 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 640 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 102 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Unknown* | 28 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 207 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 235 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 235 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 168 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 226 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Unknown* | 754 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 47 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 7 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 1,017 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 73 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Sell* | 1,071 | 1,595.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
| Buy* | 79 | 1,595.00p | Automatic Execution |
15:42:07 - 05-Dec-25 |
| Buy* | 249 | 1,595.00p | Automatic Execution |
15:42:07 - 05-Dec-25 |
| Buy* | 166 | 1,595.00p | Automatic Execution |
15:42:07 - 05-Dec-25 |
| Buy* | 53 | 1,595.00p | Automatic Execution |
15:42:07 - 05-Dec-25 |
| Unknown* | 200 | 1,595.00p | OTC Trade |
15:42:05 - 05-Dec-25 |
| Buy* | 8 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 38 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 91 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 11 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 269 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 114 | 1,594.00p | Automatic Execution |
15:41:44 - 05-Dec-25 |
| Buy* | 3,746 | 1,593.593p | Ordinary |
15:40:50 - 05-Dec-25 |
| Sell* | 73 | 1,594.00p | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 214 | 1,594.00p | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 140 | 1,594.00p | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 101 | 1,594.00p | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 202 | 1,594.00p | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 73 | 1,595.00p | Automatic Execution |
15:40:19 - 05-Dec-25 |
| Sell* | 83 | 1,595.00p | Automatic Execution |
15:40:19 - 05-Dec-25 |
| Sell* | 53 | 1,595.00p | Automatic Execution |
15:40:19 - 05-Dec-25 |
| Sell* | 146 | 1,595.00p | Automatic Execution |
15:40:19 - 05-Dec-25 |
| Sell* | 202 | 1,595.00p | Automatic Execution |
15:39:43 - 05-Dec-25 |
| Sell* | 74 | 1,596.00p | Automatic Execution |
15:39:34 - 05-Dec-25 |
| Sell* | 41 | 1,596.00p | Automatic Execution |
15:39:34 - 05-Dec-25 |
| Sell* | 88 | 1,596.00p | Automatic Execution |
15:39:34 - 05-Dec-25 |