| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 1,621.00p | Automatic Execution |
13:10:02 - 03-Sep-26 |
| Sell* | 59 | 1,620.00p | Automatic Execution |
13:04:49 - 03-Sep-26 |
| Sell* | 239 | 1,620.00p | Automatic Execution |
13:04:49 - 03-Sep-26 |
| Buy* | 21 | 1,621.00p | Automatic Execution |
13:04:06 - 03-Sep-26 |
| Buy* | 43 | 1,621.00p | Automatic Execution |
13:04:06 - 03-Sep-26 |
| Buy* | 100 | 1,621.00p | Automatic Execution |
13:04:06 - 03-Sep-26 |
| Sell* | 106 | 1,620.00p | Automatic Execution |
12:59:22 - 03-Sep-26 |
| Buy* | 139 | 1,619.00p | Automatic Execution |
12:59:15 - 03-Sep-26 |
| Buy* | 12 | 1,618.00p | Automatic Execution |
12:56:41 - 03-Sep-26 |
| Unknown* | 0 | 1,617.00p | SI Trade |
12:49:06 - 03-Sep-26 |
| Buy* | 33 | 1,619.00p | Automatic Execution |
12:43:47 - 03-Sep-26 |
| Buy* | 110 | 1,619.00p | Automatic Execution |
12:43:47 - 03-Sep-26 |
| Sell* | 170 | 1,619.00p | Automatic Execution |
12:41:24 - 03-Sep-26 |
| Sell* | 145 | 1,619.00p | Automatic Execution |
12:41:24 - 03-Sep-26 |
| Buy* | 33 | 1,620.00p | Automatic Execution |
12:36:57 - 03-Sep-26 |
| Sell* | 240 | 1,620.00p | Automatic Execution |
12:34:16 - 03-Sep-26 |
| Sell* | 12 | 1,620.00p | Automatic Execution |
12:34:16 - 03-Sep-26 |
| Buy* | 68 | 1,622.00p | SI Trade |
12:32:11 - 03-Sep-26 |
| Sell* | 205 | 1,621.00p | Automatic Execution |
12:32:10 - 03-Sep-26 |
| Sell* | 98 | 1,621.00p | Automatic Execution |
12:32:10 - 03-Sep-26 |
| Buy* | 213 | 1,621.00p | Automatic Execution |
12:32:06 - 03-Sep-26 |
| Sell* | 46 | 1,620.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 70 | 1,620.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 215 | 1,621.00p | Automatic Execution |
12:31:01 - 03-Sep-26 |
| Buy* | 87 | 1,620.00p | Automatic Execution |
12:30:59 - 03-Sep-26 |
| Buy* | 29 | 1,620.00p | Automatic Execution |
12:30:59 - 03-Sep-26 |
| Buy* | 68 | 1,619.00p | Automatic Execution |
12:30:08 - 03-Sep-26 |
| Buy* | 80 | 1,619.00p | Automatic Execution |
12:30:08 - 03-Sep-26 |
| Sell* | 29 | 1,618.00p | Automatic Execution |
12:28:00 - 03-Sep-26 |
| Sell* | 29 | 1,618.00p | Automatic Execution |
12:28:00 - 03-Sep-26 |
| Sell* | 59 | 1,618.00p | Automatic Execution |
12:28:00 - 03-Sep-26 |
| Sell* | 4 | 1,618.50p | SI Trade |
12:27:16 - 03-Sep-26 |
| Sell* | 109 | 1,618.00p | Automatic Execution |
12:27:05 - 03-Sep-26 |
| Sell* | 26 | 1,618.00p | Automatic Execution |
12:27:05 - 03-Sep-26 |
| Sell* | 29 | 1,618.00p | Automatic Execution |
12:27:05 - 03-Sep-26 |
| Sell* | 175 | 1,618.00p | Automatic Execution |
12:27:05 - 03-Sep-26 |
| Sell* | 180 | 1,617.00p | SI Trade |
12:26:10 - 03-Sep-26 |
| Unknown* | 720 | 1,617.00p | OTC Trade |
12:26:10 - 03-Sep-26 |
| Buy* | 31 | 1,617.00p | Automatic Execution |
12:25:43 - 03-Sep-26 |
| Buy* | 32 | 1,617.00p | Automatic Execution |
12:25:43 - 03-Sep-26 |
| Buy* | 28 | 1,617.00p | Automatic Execution |
12:25:43 - 03-Sep-26 |
| Sell* | 75 | 1,615.80p | Ordinary |
12:23:13 - 03-Sep-26 |
| Unknown* | 0 | 1,617.00p | SI Trade |
12:19:36 - 03-Sep-26 |
| Buy* | 191 | 1,616.00p | Automatic Execution |
12:19:29 - 03-Sep-26 |
| Buy* | 99 | 1,616.00p | Automatic Execution |
12:15:19 - 03-Sep-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
12:15:19 - 03-Sep-26 |
| Sell* | 110 | 1,615.00p | SI Trade |
12:14:05 - 03-Sep-26 |
| Sell* | 17 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 16 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 49 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 213 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 42 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 43 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Sell* | 10 | 1,615.00p | Automatic Execution |
12:13:48 - 03-Sep-26 |
| Buy* | 26 | 1,616.00p | Automatic Execution |
12:10:02 - 03-Sep-26 |
| Buy* | 147 | 1,616.00p | Automatic Execution |
12:10:02 - 03-Sep-26 |
| Buy* | 13 | 1,615.00p | Automatic Execution |
12:01:01 - 03-Sep-26 |
| Sell* | 322 | 1,614.26p | Negotiated Trade |
11:56:41 - 03-Sep-26 |
| Buy* | 6 | 1,615.00p | Ordinary |
11:55:33 - 03-Sep-26 |
| Unknown* | 5 | 1,614.50p | SI Trade |
11:52:04 - 03-Sep-26 |
| Buy* | 104 | 1,615.00p | Automatic Execution |
11:51:27 - 03-Sep-26 |
| Buy* | 43 | 1,615.00p | Automatic Execution |
11:51:27 - 03-Sep-26 |
| Buy* | 147 | 1,615.00p | Automatic Execution |
11:51:27 - 03-Sep-26 |
| Sell* | 21 | 1,614.00p | Automatic Execution |
11:48:55 - 03-Sep-26 |
| Sell* | 45 | 1,614.00p | Automatic Execution |
11:48:55 - 03-Sep-26 |
| Sell* | 82 | 1,614.00p | Automatic Execution |
11:48:55 - 03-Sep-26 |
| Sell* | 50 | 1,614.00p | Automatic Execution |
11:48:55 - 03-Sep-26 |
| Unknown* | 156 | 1,614.00p | SI Trade |
11:48:44 - 03-Sep-26 |
| Sell* | 44 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 76 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 80 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 292 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 258 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 38 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Sell* | 104 | 1,614.00p | Automatic Execution |
11:48:44 - 03-Sep-26 |
| Buy* | 56 | 1,615.00p | Automatic Execution |
11:42:53 - 03-Sep-26 |
| Sell* | 103 | 1,614.00p | Automatic Execution |
11:39:39 - 03-Sep-26 |
| Sell* | 99 | 1,614.00p | Automatic Execution |
11:39:39 - 03-Sep-26 |
| Buy* | 78 | 1,614.00p | Automatic Execution |
11:39:17 - 03-Sep-26 |
| Buy* | 104 | 1,614.00p | Automatic Execution |
11:39:17 - 03-Sep-26 |
| Sell* | 106 | 1,614.00p | Automatic Execution |
11:39:17 - 03-Sep-26 |
| Sell* | 44 | 1,614.00p | Automatic Execution |
11:39:17 - 03-Sep-26 |
| Buy* | 103 | 1,614.00p | Automatic Execution |
11:39:15 - 03-Sep-26 |
| Buy* | 75 | 1,614.00p | Automatic Execution |
11:39:15 - 03-Sep-26 |
| Buy* | 136 | 1,614.00p | Automatic Execution |
11:39:15 - 03-Sep-26 |
| Sell* | 43 | 1,613.00p | SI Trade |
11:32:59 - 03-Sep-26 |
| Sell* | 59 | 1,613.40p | Ordinary |
11:31:28 - 03-Sep-26 |
| Sell* | 21 | 1,614.00p | Automatic Execution |
11:21:44 - 03-Sep-26 |
| Sell* | 161 | 1,614.00p | Automatic Execution |
11:21:44 - 03-Sep-26 |
| Sell* | 77 | 1,614.00p | Automatic Execution |
11:21:44 - 03-Sep-26 |
| Sell* | 181 | 1,615.00p | Automatic Execution |
11:19:33 - 03-Sep-26 |
| Sell* | 70 | 1,615.00p | Automatic Execution |
11:19:33 - 03-Sep-26 |
| Unknown* | 74 | 1,615.50p | SI Trade |
11:12:21 - 03-Sep-26 |
| Buy* | 45 | 1,615.00p | Automatic Execution |
11:12:19 - 03-Sep-26 |
| Sell* | 64 | 1,614.00p | Automatic Execution |
11:11:48 - 03-Sep-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
11:10:50 - 03-Sep-26 |
| Sell* | 11 | 1,615.00p | Automatic Execution |
11:10:32 - 03-Sep-26 |
| Sell* | 32 | 1,615.00p | Automatic Execution |
11:10:32 - 03-Sep-26 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
11:10:32 - 03-Sep-26 |
| Sell* | 45 | 1,615.00p | Automatic Execution |
11:10:32 - 03-Sep-26 |
| Unknown* | 11 | 1,615.50p | SI Trade |
11:09:22 - 03-Sep-26 |
| Sell* | 150 | 1,616.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 38 | 1,616.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 142 | 1,616.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 46 | 1,617.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 112 | 1,617.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 42 | 1,617.00p | Automatic Execution |
11:08:37 - 03-Sep-26 |
| Sell* | 803 | 1,616.00p | SI Trade |
11:06:58 - 03-Sep-26 |
| Sell* | 17 | 1,616.80p | Ordinary |
11:04:03 - 03-Sep-26 |
| Buy* | 108 | 1,616.00p | Automatic Execution |
11:03:40 - 03-Sep-26 |
| Sell* | 32 | 1,615.00p | Automatic Execution |
11:03:32 - 03-Sep-26 |
| Sell* | 138 | 1,615.00p | Automatic Execution |
11:03:32 - 03-Sep-26 |
| Buy* | 697 | 1,615.00p | Automatic Execution |
11:03:32 - 03-Sep-26 |
| Buy* | 87 | 1,615.00p | Automatic Execution |
11:03:32 - 03-Sep-26 |
| Unknown* | 1 | 1,613.00p | OTC Trade |
11:00:46 - 03-Sep-26 |
| Unknown* | 4 | 1,613.00p | OTC Trade |
11:00:46 - 03-Sep-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
11:00:29 - 03-Sep-26 |
| Buy* | 14 | 1,614.00p | Automatic Execution |
11:00:09 - 03-Sep-26 |
| Buy* | 53 | 1,614.00p | Automatic Execution |
11:00:09 - 03-Sep-26 |
| Sell* | 150 | 1,614.00p | Automatic Execution |
10:57:59 - 03-Sep-26 |
| Buy* | 88 | 1,614.00p | Automatic Execution |
10:57:59 - 03-Sep-26 |
| Buy* | 90 | 1,614.00p | Automatic Execution |
10:57:59 - 03-Sep-26 |
| Buy* | 22 | 1,614.00p | Automatic Execution |
10:57:59 - 03-Sep-26 |
| Buy* | 47 | 1,614.00p | Automatic Execution |
10:57:59 - 03-Sep-26 |
| Buy* | 66 | 1,614.00p | SI Trade |
10:56:03 - 03-Sep-26 |
| Sell* | 150 | 1,614.00p | Automatic Execution |
10:55:04 - 03-Sep-26 |
| Sell* | 261 | 1,614.00p | Automatic Execution |
10:55:02 - 03-Sep-26 |
| Unknown* | 46 | 1,614.50p | SI Trade |
10:54:35 - 03-Sep-26 |
| Sell* | 63 | 1,614.127p | SI Trade |
10:50:42 - 03-Sep-26 |
| Sell* | 119 | 1,615.00p | Automatic Execution |
10:50:34 - 03-Sep-26 |
| Sell* | 142 | 1,615.00p | Automatic Execution |
10:50:34 - 03-Sep-26 |
| Sell* | 250 | 1,615.00p | Automatic Execution |
10:50:34 - 03-Sep-26 |
| Buy* | 27 | 1,615.00p | Automatic Execution |
10:38:22 - 03-Sep-26 |
| Buy* | 78 | 1,615.00p | Automatic Execution |
10:38:22 - 03-Sep-26 |
| Buy* | 38 | 1,615.00p | Automatic Execution |
10:38:22 - 03-Sep-26 |
| Sell* | 15 | 1,614.40p | Ordinary |
10:37:35 - 03-Sep-26 |
| Buy* | 62 | 1,613.00p | Automatic Execution |
10:36:11 - 03-Sep-26 |
| Unknown* | 260 | 1,613.00p | SI Trade |
10:34:05 - 03-Sep-26 |
| Buy* | 104 | 1,612.00p | Automatic Execution |
10:34:05 - 03-Sep-26 |
| Sell* | 11 | 1,611.50p | SI Trade |
10:32:38 - 03-Sep-26 |
| Sell* | 185 | 1,611.00p | SI Trade |
10:30:04 - 03-Sep-26 |
| Buy* | 157 | 1,611.00p | Automatic Execution |
10:27:48 - 03-Sep-26 |
| Buy* | 5 | 1,611.00p | Automatic Execution |
10:27:48 - 03-Sep-26 |
| Sell* | 138 | 1,612.00p | Automatic Execution |
10:24:54 - 03-Sep-26 |
| Sell* | 186 | 1,612.723p | SI Trade |
10:24:48 - 03-Sep-26 |
| Buy* | 77 | 1,614.00p | Automatic Execution |
10:21:24 - 03-Sep-26 |
| Sell* | 16 | 1,614.00p | Automatic Execution |
10:21:24 - 03-Sep-26 |
| Sell* | 100 | 1,614.00p | Automatic Execution |
10:21:24 - 03-Sep-26 |
| Sell* | 100 | 1,614.00p | Automatic Execution |
10:21:24 - 03-Sep-26 |
| Sell* | 107 | 1,614.00p | Automatic Execution |
10:21:24 - 03-Sep-26 |
| Unknown* | 94 | 1,614.50p | SI Trade |
10:20:15 - 03-Sep-26 |
| Buy* | 65 | 1,615.00p | SI Trade |
10:17:17 - 03-Sep-26 |
| Sell* | 22 | 1,615.00p | Automatic Execution |
10:16:05 - 03-Sep-26 |
| Sell* | 82 | 1,615.00p | Automatic Execution |
10:16:05 - 03-Sep-26 |
| Sell* | 136 | 1,615.00p | Automatic Execution |
10:16:05 - 03-Sep-26 |
| Sell* | 48 | 1,615.00p | Automatic Execution |
10:16:05 - 03-Sep-26 |
| Sell* | 45 | 1,615.00p | Automatic Execution |
10:16:05 - 03-Sep-26 |
| Sell* | 127 | 1,616.00p | Automatic Execution |
10:15:10 - 03-Sep-26 |
| Buy* | 127 | 1,616.00p | Automatic Execution |
10:15:10 - 03-Sep-26 |
| Buy* | 46 | 1,616.00p | Automatic Execution |
10:15:10 - 03-Sep-26 |
| Buy* | 1 | 1,616.00p | SI Trade |
10:14:16 - 03-Sep-26 |
| Sell* | 14 | 1,615.00p | Automatic Execution |
10:14:16 - 03-Sep-26 |
| Sell* | 33 | 1,615.00p | Automatic Execution |
10:14:16 - 03-Sep-26 |
| Sell* | 19 | 1,615.00p | Automatic Execution |
10:14:16 - 03-Sep-26 |
| Sell* | 154 | 1,615.00p | Automatic Execution |
10:14:16 - 03-Sep-26 |
| Sell* | 76 | 1,615.00p | Automatic Execution |
10:14:16 - 03-Sep-26 |
| Buy* | 8 | 1,615.00p | Automatic Execution |
10:12:36 - 03-Sep-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:12:15 - 03-Sep-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:12:15 - 03-Sep-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:12:15 - 03-Sep-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
10:09:55 - 03-Sep-26 |
| Buy* | 45 | 1,614.00p | Automatic Execution |
10:09:55 - 03-Sep-26 |
| Buy* | 142 | 1,614.00p | Automatic Execution |
10:09:55 - 03-Sep-26 |
| Sell* | 62 | 1,614.00p | Automatic Execution |
10:07:44 - 03-Sep-26 |
| Buy* | 49 | 1,614.00p | Automatic Execution |
10:07:43 - 03-Sep-26 |
| Buy* | 14 | 1,613.00p | Automatic Execution |
10:05:04 - 03-Sep-26 |
| Buy* | 51 | 1,613.00p | Automatic Execution |
10:05:04 - 03-Sep-26 |
| Sell* | 48 | 1,613.00p | Automatic Execution |
10:03:30 - 03-Sep-26 |
| Sell* | 95 | 1,613.00p | Automatic Execution |
10:03:30 - 03-Sep-26 |
| Buy* | 106 | 1,613.00p | Automatic Execution |
10:03:27 - 03-Sep-26 |
| Buy* | 54 | 1,613.00p | Automatic Execution |
10:03:27 - 03-Sep-26 |
| Unknown* | 101 | 1,612.50p | SI Trade |
10:01:12 - 03-Sep-26 |
| Sell* | 66 | 1,612.00p | Automatic Execution |
10:01:12 - 03-Sep-26 |
| Sell* | 2 | 1,612.00p | SI Trade |
10:01:04 - 03-Sep-26 |
| Buy* | 128 | 1,612.00p | Automatic Execution |
10:01:04 - 03-Sep-26 |
| Buy* | 49 | 1,612.00p | Automatic Execution |
10:01:04 - 03-Sep-26 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
10:01:04 - 03-Sep-26 |
| Buy* | 69 | 1,612.00p | Automatic Execution |
09:54:48 - 03-Sep-26 |
| Sell* | 49 | 1,613.00p | Automatic Execution |
09:52:01 - 03-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
09:51:54 - 03-Sep-26 |
| Sell* | 100 | 1,613.00p | SI Trade |
09:51:28 - 03-Sep-26 |
| Sell* | 44 | 1,613.00p | Automatic Execution |
09:47:00 - 03-Sep-26 |
| Sell* | 6 | 1,613.00p | Automatic Execution |
09:47:00 - 03-Sep-26 |
| Sell* | 34 | 1,613.00p | Automatic Execution |
09:45:20 - 03-Sep-26 |
| Sell* | 286 | 1,613.071p | Ordinary |
09:44:09 - 03-Sep-26 |
| Sell* | 616 | 1,613.716p | SI Trade |
09:40:26 - 03-Sep-26 |
| Unknown* | 56 | 1,614.00p | SI Trade |
09:38:49 - 03-Sep-26 |
| Buy* | 75 | 1,614.00p | Automatic Execution |
09:34:56 - 03-Sep-26 |
| Sell* | 18 | 1,614.00p | Automatic Execution |
09:30:05 - 03-Sep-26 |