| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,847 | 1,462.00p | Uncrossing Trade |
16:35:12 - 17-Jun-26 |
| Sell* | 243,353 | 1,465.6578p | Negotiated Trade |
16:33:38 - 17-Jun-26 |
| Sell* | 111 | 1,468.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 317 | 1,468.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 59 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 97 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 101 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 2 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 489 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 239 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 28 | 1,468.00p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 72 | 1,468.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 191 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 98 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 59 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 49 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 139 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Sell* | 200 | 1,468.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 268 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 3 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 12 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 279 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 137 | 1,469.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Sell* | 644 | 1,467.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 77 | 1,467.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 52 | 1,467.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 98 | 1,467.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 20 | 1,467.00p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 223 | 1,467.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 200 | 1,468.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 464 | 1,468.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 112 | 1,468.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 100 | 1,468.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 479 | 1,468.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Buy* | 1 | 1,469.00p | Automatic Execution |
16:27:12 - 17-Jun-26 |
| Sell* | 407 | 1,469.00p | Automatic Execution |
16:27:12 - 17-Jun-26 |
| Sell* | 127 | 1,469.00p | Automatic Execution |
16:27:12 - 17-Jun-26 |
| Sell* | 208 | 1,469.00p | Automatic Execution |
16:27:12 - 17-Jun-26 |
| Sell* | 742 | 1,469.00p | Automatic Execution |
16:27:11 - 17-Jun-26 |
| Sell* | 27 | 1,469.00p | Automatic Execution |
16:27:10 - 17-Jun-26 |
| Sell* | 556 | 1,469.00p | Automatic Execution |
16:27:10 - 17-Jun-26 |
| Sell* | 530 | 1,469.00p | Automatic Execution |
16:27:09 - 17-Jun-26 |
| Sell* | 80 | 1,469.00p | Automatic Execution |
16:27:08 - 17-Jun-26 |
| Sell* | 178 | 1,469.00p | Automatic Execution |
16:27:08 - 17-Jun-26 |
| Sell* | 589 | 1,469.00p | Automatic Execution |
16:27:08 - 17-Jun-26 |
| Buy* | 275 | 1,470.00p | SI Trade |
16:25:29 - 17-Jun-26 |
| Sell* | 200 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 70 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 126 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 103 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 108 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 124 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 235 | 1,469.00p | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 100 | 1,469.00p | Automatic Execution |
16:25:12 - 17-Jun-26 |
| Sell* | 283 | 1,469.00p | Automatic Execution |
16:25:12 - 17-Jun-26 |
| Sell* | 317 | 1,469.00p | Automatic Execution |
16:25:12 - 17-Jun-26 |
| Sell* | 169 | 1,469.00p | Automatic Execution |
16:25:09 - 17-Jun-26 |
| Sell* | 103 | 1,469.00p | Automatic Execution |
16:25:09 - 17-Jun-26 |
| Sell* | 22 | 1,469.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 270 | 1,469.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 59 | 1,469.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 204 | 1,469.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 32 | 1,469.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 2 | 1,469.00p | SI Trade |
16:24:45 - 17-Jun-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
16:24:18 - 17-Jun-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
16:24:18 - 17-Jun-26 |
| Sell* | 371 | 1,469.00p | Automatic Execution |
16:24:18 - 17-Jun-26 |
| Sell* | 749 | 1,469.00p | Automatic Execution |
16:24:17 - 17-Jun-26 |
| Sell* | 355 | 1,469.00p | Automatic Execution |
16:24:11 - 17-Jun-26 |
| Sell* | 287 | 1,469.00p | Automatic Execution |
16:24:11 - 17-Jun-26 |
| Sell* | 14 | 1,469.00p | Automatic Execution |
16:24:10 - 17-Jun-26 |
| Sell* | 549 | 1,469.00p | Automatic Execution |
16:24:10 - 17-Jun-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
16:24:10 - 17-Jun-26 |
| Sell* | 181 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Sell* | 34 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Sell* | 158 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Sell* | 17 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Sell* | 243 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Buy* | 152 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Buy* | 35 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Buy* | 191 | 1,469.00p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Buy* | 5 | 1,469.00p | SI Trade |
16:22:38 - 17-Jun-26 |
| Sell* | 99 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 69 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 45 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 108 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 23 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 138 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 39 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 50 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 327 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 375 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Buy* | 113 | 1,468.00p | Automatic Execution |
16:18:46 - 17-Jun-26 |
| Sell* | 24 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 28 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 274 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 34 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 351 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 156 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 140 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 27 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 192 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 78 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 36 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 82 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 98 | 1,468.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Sell* | 114 | 1,468.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 199 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 54 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 127 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 197 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 816 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 598 | 1,469.00p | Automatic Execution |
16:18:02 - 17-Jun-26 |
| Sell* | 653 | 1,469.00p | Automatic Execution |
16:18:01 - 17-Jun-26 |
| Sell* | 101 | 1,469.00p | Automatic Execution |
16:18:00 - 17-Jun-26 |
| Sell* | 598 | 1,469.00p | Automatic Execution |
16:18:00 - 17-Jun-26 |
| Sell* | 816 | 1,469.00p | Automatic Execution |
16:17:59 - 17-Jun-26 |
| Buy* | 202 | 1,469.00p | Automatic Execution |
16:17:58 - 17-Jun-26 |
| Buy* | 255 | 1,469.00p | Automatic Execution |
16:17:58 - 17-Jun-26 |
| Unknown* | 66 | 1,468.50p | SI Trade |
16:17:57 - 17-Jun-26 |
| Sell* | 121 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 76 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 247 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 406 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 1 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 332 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 16 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 234 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 98 | 1,468.00p | Automatic Execution |
16:16:10 - 17-Jun-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
16:15:29 - 17-Jun-26 |
| Buy* | 135 | 1,468.60p | Ordinary |
16:14:25 - 17-Jun-26 |
| Buy* | 44 | 1,469.00p | SI Trade |
16:12:55 - 17-Jun-26 |
| Buy* | 138 | 1,469.00p | SI Trade |
16:12:37 - 17-Jun-26 |
| Sell* | 83 | 1,468.00p | Automatic Execution |
16:12:31 - 17-Jun-26 |
| Buy* | 170 | 1,469.00p | SI Trade |
16:12:12 - 17-Jun-26 |
| Sell* | 86 | 1,468.00p | Automatic Execution |
16:11:54 - 17-Jun-26 |
| Sell* | 10 | 1,468.00p | Automatic Execution |
16:11:54 - 17-Jun-26 |
| Buy* | 84 | 1,469.00p | SI Trade |
16:11:47 - 17-Jun-26 |
| Sell* | 603 | 1,469.00p | Automatic Execution |
16:11:36 - 17-Jun-26 |
| Sell* | 153 | 1,469.00p | Automatic Execution |
16:11:15 - 17-Jun-26 |
| Sell* | 568 | 1,469.00p | Automatic Execution |
16:11:15 - 17-Jun-26 |
| Buy* | 150 | 1,469.00p | Automatic Execution |
16:11:13 - 17-Jun-26 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
16:07:59 - 17-Jun-26 |
| Buy* | 18 | 1,468.00p | SI Trade |
16:07:45 - 17-Jun-26 |
| Sell* | 87 | 1,467.00p | Automatic Execution |
16:07:45 - 17-Jun-26 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
16:07:45 - 17-Jun-26 |
| Buy* | 76 | 1,468.00p | Automatic Execution |
16:07:44 - 17-Jun-26 |
| Sell* | 597 | 1,468.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 4 | 1,468.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 277 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Sell* | 478 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Unknown* | 238 | 1,468.50p | SI Trade |
16:06:57 - 17-Jun-26 |
| Sell* | 393 | 1,468.00p | Automatic Execution |
16:06:35 - 17-Jun-26 |
| Sell* | 164 | 1,468.00p | Automatic Execution |
16:06:35 - 17-Jun-26 |
| Sell* | 201 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 154 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 225 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 235 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 543 | 1,468.00p | Automatic Execution |
16:06:33 - 17-Jun-26 |
| Unknown* | 553 | 1,468.00p | SI Trade |
16:06:32 - 17-Jun-26 |
| Buy* | 135 | 1,468.00p | Automatic Execution |
16:06:32 - 17-Jun-26 |
| Sell* | 543 | 1,468.00p | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 401 | 1,468.00p | Automatic Execution |
16:06:30 - 17-Jun-26 |
| Buy* | 197 | 1,468.00p | Automatic Execution |
16:06:29 - 17-Jun-26 |
| Buy* | 130 | 1,468.00p | Automatic Execution |
16:06:29 - 17-Jun-26 |
| Buy* | 5 | 1,468.00p | SI Trade |
16:03:46 - 17-Jun-26 |
| Sell* | 1 | 1,467.00p | SI Trade |
16:02:24 - 17-Jun-26 |
| Sell* | 98 | 1,467.00p | Automatic Execution |
16:00:33 - 17-Jun-26 |
| Sell* | 99 | 1,467.00p | Automatic Execution |
16:00:32 - 17-Jun-26 |
| Sell* | 99 | 1,466.00p | Automatic Execution |
15:58:26 - 17-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
15:57:30 - 17-Jun-26 |
| Sell* | 10 | 1,466.00p | SI Trade |
15:54:35 - 17-Jun-26 |
| Sell* | 98 | 1,466.00p | Automatic Execution |
15:53:33 - 17-Jun-26 |
| Buy* | 1 | 1,466.00p | SI Trade |
15:50:29 - 17-Jun-26 |
| Buy* | 243 | 1,464.00p | Automatic Execution |
15:48:50 - 17-Jun-26 |
| Buy* | 172 | 1,464.00p | Automatic Execution |
15:48:50 - 17-Jun-26 |
| Buy* | 1 | 1,464.00p | SI Trade |
15:47:46 - 17-Jun-26 |
| Sell* | 17 | 1,462.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 292 | 1,463.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 429 | 1,463.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 153 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 49 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 103 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 34 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 423 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 651 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 2 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 565 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 41 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 40 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 807 | 1,466.00p | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 3 | 1,466.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |