Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 1,471.00p SI Trade
 16:35:18 - 05-Jun-26
Sell* 26 1,471.00p SI Trade
 16:35:18 - 05-Jun-26
Sell* 3,459 1,471.00p Automatic Execution
 16:35:18 - 05-Jun-26
Sell* 1,783 1,471.00p Automatic Execution
 16:35:18 - 05-Jun-26
Sell* 139,576 1,471.00p Uncrossing Trade
 16:35:18 - 05-Jun-26
Buy* 281 1,476.00p Automatic Execution
 16:29:38 - 05-Jun-26
Buy* 50 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 239 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 288 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 117 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 20 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 202 1,477.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 123 1,477.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 280 1,477.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 280 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 108 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 112 1,476.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 1 1,476.00p SI Trade
 16:29:02 - 05-Jun-26
Buy* 2 1,476.00p SI Trade
 16:29:01 - 05-Jun-26
Buy* 123 1,476.00p Automatic Execution
 16:29:00 - 05-Jun-26
Unknown* 0 1,475.00p SI Trade
 16:28:48 - 05-Jun-26
Buy* 179 1,476.00p Automatic Execution
 16:28:04 - 05-Jun-26
Buy* 50 1,476.00p Automatic Execution
 16:27:48 - 05-Jun-26
Buy* 199 1,476.00p Automatic Execution
 16:27:47 - 05-Jun-26
Buy* 123 1,476.00p Automatic Execution
 16:27:47 - 05-Jun-26
Sell* 48 1,476.00p Automatic Execution
 16:27:47 - 05-Jun-26
Sell* 280 1,476.00p Automatic Execution
 16:27:42 - 05-Jun-26
Sell* 111 1,476.00p Automatic Execution
 16:27:42 - 05-Jun-26
Sell* 172 1,476.00p Automatic Execution
 16:27:26 - 05-Jun-26
Buy* 10 1,477.00p SI Trade
 16:26:18 - 05-Jun-26
Sell* 40 1,476.00p Automatic Execution
 16:25:53 - 05-Jun-26
Buy* 248 1,477.00p Automatic Execution
 16:25:43 - 05-Jun-26
Buy* 280 1,477.00p Automatic Execution
 16:25:43 - 05-Jun-26
Buy* 57 1,477.00p Automatic Execution
 16:24:32 - 05-Jun-26
Sell* 166 1,476.00p Automatic Execution
 16:24:32 - 05-Jun-26
Sell* 135 1,476.00p Automatic Execution
 16:24:32 - 05-Jun-26
Sell* 203 1,476.00p Automatic Execution
 16:24:32 - 05-Jun-26
Buy* 325 1,477.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 473 1,477.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 192 1,477.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 241 1,477.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 163 1,477.00p Automatic Execution
 16:23:36 - 05-Jun-26
Unknown* 0 1,479.00p SI Trade
 16:23:28 - 05-Jun-26
Buy* 45 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 98 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 18 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 3 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 33 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 280 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 322 1,478.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 545 1,476.5999p Ordinary
 16:23:13 - 05-Jun-26
Unknown* 0 1,478.00p SI Trade
 16:21:40 - 05-Jun-26
Sell* 1 1,476.00p SI Trade
 16:20:48 - 05-Jun-26
Sell* 233 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 201 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 52 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 27 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 179 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 123 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 34 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 77 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 63 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 12 1,477.00p Automatic Execution
 16:20:13 - 05-Jun-26
Sell* 30 1,477.00p SI Trade
 16:19:58 - 05-Jun-26
Buy* 23 1,478.00p Automatic Execution
 16:19:07 - 05-Jun-26
Buy* 123 1,478.00p Automatic Execution
 16:19:07 - 05-Jun-26
Buy* 323 1,478.00p Automatic Execution
 16:18:44 - 05-Jun-26
Buy* 72 1,478.00p Automatic Execution
 16:18:26 - 05-Jun-26
Buy* 277 1,478.00p Automatic Execution
 16:18:26 - 05-Jun-26
Buy* 277 1,478.00p Automatic Execution
 16:18:26 - 05-Jun-26
Buy* 3 1,478.00p Automatic Execution
 16:18:26 - 05-Jun-26
Sell* 29 1,477.00p SI Trade
 16:17:08 - 05-Jun-26
Unknown* 0 1,479.00p OTC Trade
 16:16:16 - 05-Jun-26
Unknown* 0 1,479.00p OTC Trade
 16:16:15 - 05-Jun-26
Unknown* 0 1,479.00p OTC Trade
 16:16:14 - 05-Jun-26
Buy* 200 1,479.00p Automatic Execution
 16:15:32 - 05-Jun-26
Buy* 322 1,479.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 72 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 129 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 12 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 25 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 21 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 240 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 128 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 21 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 131 1,478.00p Automatic Execution
 16:15:32 - 05-Jun-26
Unknown* 1 1,478.00p OTC Trade
 16:15:20 - 05-Jun-26
Unknown* 0 1,478.00p OTC Trade
 16:15:20 - 05-Jun-26
Unknown* 4 1,478.00p OTC Trade
 16:15:19 - 05-Jun-26
Sell* 1 1,478.00p SI Trade
 16:15:19 - 05-Jun-26
Sell* 4 1,478.00p SI Trade
 16:15:18 - 05-Jun-26
Buy* 185 1,479.00p Automatic Execution
 16:13:40 - 05-Jun-26
Buy* 41 1,479.00p Automatic Execution
 16:13:40 - 05-Jun-26
Unknown* 0 1,477.00p SI Trade
 16:12:50 - 05-Jun-26
Unknown* 1 1,477.00p OTC Trade
 16:12:49 - 05-Jun-26
Sell* 2 1,477.00p SI Trade
 16:12:49 - 05-Jun-26
Buy* 280 1,478.00p Automatic Execution
 16:12:24 - 05-Jun-26
Buy* 280 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Buy* 344 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Buy* 34 1,478.00p SI Trade
 16:12:14 - 05-Jun-26
Sell* 160 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Sell* 307 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Sell* 295 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Sell* 260 1,478.00p Automatic Execution
 16:12:14 - 05-Jun-26
Buy* 350 1,477.00p Automatic Execution
 16:12:10 - 05-Jun-26
Sell* 60 1,477.00p Automatic Execution
 16:11:57 - 05-Jun-26
Sell* 508 1,477.00p Automatic Execution
 16:11:57 - 05-Jun-26
Buy* 338 1,478.00p Automatic Execution
 16:11:10 - 05-Jun-26
Sell* 16 1,477.00p SI Trade
 16:10:18 - 05-Jun-26
Buy* 303 1,478.00p Automatic Execution
 16:10:07 - 05-Jun-26
Buy* 150 1,478.00p Automatic Execution
 16:10:07 - 05-Jun-26
Buy* 148 1,478.00p Automatic Execution
 16:10:00 - 05-Jun-26
Buy* 280 1,478.00p Automatic Execution
 16:09:49 - 05-Jun-26
Buy* 280 1,477.00p Automatic Execution
 16:09:41 - 05-Jun-26
Buy* 50 1,477.00p SI Trade
 16:09:23 - 05-Jun-26
Buy* 1 1,477.00p Automatic Execution
 16:08:39 - 05-Jun-26
Unknown* 0 1,476.00p OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 0 1,476.00p OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 1 1,476.00p OTC Trade
 16:08:37 - 05-Jun-26
Sell* 1 1,476.00p SI Trade
 16:08:37 - 05-Jun-26
Buy* 280 1,477.00p Automatic Execution
 16:08:28 - 05-Jun-26
Sell* 305 1,477.00p Automatic Execution
 16:07:56 - 05-Jun-26
Buy* 229 1,477.00p Automatic Execution
 16:07:56 - 05-Jun-26
Buy* 183 1,477.00p Automatic Execution
 16:07:56 - 05-Jun-26
Buy* 322 1,477.00p Automatic Execution
 16:07:45 - 05-Jun-26
Unknown* 112 1,477.00p SI Trade
 16:07:39 - 05-Jun-26
Buy* 322 1,477.00p Automatic Execution
 16:07:00 - 05-Jun-26
Sell* 27 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 3 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 82 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 142 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 414 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 280 1,477.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 24 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Sell* 36 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Sell* 123 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Sell* 157 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Sell* 310 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Buy* 190 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Buy* 92 1,478.00p Automatic Execution
 16:01:37 - 05-Jun-26
Buy* 38 1,477.00p Automatic Execution
 16:01:00 - 05-Jun-26
Sell* 25 1,477.00p Automatic Execution
 16:00:59 - 05-Jun-26
Sell* 51 1,477.00p Automatic Execution
 16:00:59 - 05-Jun-26
Sell* 47 1,477.00p Automatic Execution
 16:00:59 - 05-Jun-26
Sell* 320 1,477.00p Automatic Execution
 16:00:59 - 05-Jun-26
Buy* 219 1,477.00p Automatic Execution
 16:00:59 - 05-Jun-26
Unknown* 0 1,476.00p OTC Trade
 16:00:19 - 05-Jun-26
Buy* 227 1,477.00p Automatic Execution
 15:59:55 - 05-Jun-26
Buy* 157 1,477.00p Automatic Execution
 15:59:55 - 05-Jun-26
Buy* 322 1,477.00p Automatic Execution
 15:59:55 - 05-Jun-26
Sell* 15 1,476.00p Automatic Execution
 15:59:42 - 05-Jun-26
Sell* 11 1,476.00p Automatic Execution
 15:58:40 - 05-Jun-26
Sell* 91 1,476.00p Automatic Execution
 15:58:40 - 05-Jun-26
Sell* 90 1,476.00p Automatic Execution
 15:58:40 - 05-Jun-26
Sell* 47 1,476.00p Automatic Execution
 15:58:20 - 05-Jun-26
Sell* 38 1,476.00p Automatic Execution
 15:57:09 - 05-Jun-26
Sell* 157 1,476.00p Automatic Execution
 15:57:09 - 05-Jun-26
Sell* 136 1,476.00p Automatic Execution
 15:57:09 - 05-Jun-26
Sell* 12 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Buy* 247 1,477.00p Automatic Execution
 15:56:33 - 05-Jun-26
Buy* 77 1,477.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 153 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 174 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 157 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 25 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 219 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 429 1,476.00p Automatic Execution
 15:56:33 - 05-Jun-26
Sell* 140 1,476.9855p Ordinary
 15:56:11 - 05-Jun-26
Sell* 26 1,477.00p Automatic Execution
 15:55:00 - 05-Jun-26
Sell* 104 1,477.00p Automatic Execution
 15:55:00 - 05-Jun-26
Sell* 421 1,477.00p Automatic Execution
 15:55:00 - 05-Jun-26
Sell* 202 1,477.9875p Ordinary
 15:52:52 - 05-Jun-26
Buy* 144 1,476.00p Automatic Execution
 15:51:55 - 05-Jun-26
Buy* 76 1,476.00p Automatic Execution
 15:51:55 - 05-Jun-26
Sell* 54 1,475.00p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 21 1,475.00p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 16 1,475.00p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 76 1,476.00p Automatic Execution
 15:47:17 - 05-Jun-26
Sell* 25 1,476.00p Automatic Execution
 15:46:50 - 05-Jun-26
Sell* 10 1,476.00p Automatic Execution
 15:46:50 - 05-Jun-26
Sell* 28 1,477.00p Automatic Execution
 15:46:49 - 05-Jun-26
Sell* 344 1,477.00p Automatic Execution
 15:46:49 - 05-Jun-26
Sell* 457 1,477.00p Automatic Execution
 15:46:49 - 05-Jun-26
Sell* 15 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 16 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 49 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 16 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 33 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 5 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 26 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 18 1,477.00p Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 223 1,478.00p Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 206 1,478.00p Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 34 1,478.00p Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 75 1,478.00p Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 6 1,478.00p Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 66 1,476.998p Ordinary
 15:46:03 - 05-Jun-26
Buy* 1 1,478.00p SI Trade
 15:42:31 - 05-Jun-26
Buy* 12 1,478.00p SI Trade
 15:41:10 - 05-Jun-26
Buy* 125 1,478.00p SI Trade
 15:40:41 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73