| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,650.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Buy* | 127 | 1,651.00p | Automatic Execution |
16:29:51 - 15-Oct-26 |
| Buy* | 66 | 1,650.00p | Automatic Execution |
16:29:33 - 15-Oct-26 |
| Buy* | 58 | 1,650.00p | Automatic Execution |
16:29:33 - 15-Oct-26 |
| Buy* | 49 | 1,650.00p | Automatic Execution |
16:29:33 - 15-Oct-26 |
| Buy* | 80 | 1,650.00p | Automatic Execution |
16:29:33 - 15-Oct-26 |
| Unknown* | 0 | 1,651.00p | SI Trade |
16:29:32 - 15-Oct-26 |
| Buy* | 84 | 1,650.00p | Automatic Execution |
16:29:30 - 15-Oct-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
16:29:30 - 15-Oct-26 |
| Buy* | 42 | 1,650.00p | Automatic Execution |
16:29:30 - 15-Oct-26 |
| Buy* | 67 | 1,650.00p | Automatic Execution |
16:29:30 - 15-Oct-26 |
| Buy* | 150 | 1,650.00p | Automatic Execution |
16:29:30 - 15-Oct-26 |
| Buy* | 73 | 1,649.00p | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Buy* | 69 | 1,649.00p | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Buy* | 73 | 1,649.00p | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Buy* | 3 | 1,649.00p | SI Trade |
16:29:01 - 15-Oct-26 |
| Sell* | 2 | 1,648.00p | Automatic Execution |
16:29:00 - 15-Oct-26 |
| Sell* | 69 | 1,648.00p | Automatic Execution |
16:27:14 - 15-Oct-26 |
| Sell* | 44 | 1,648.00p | Automatic Execution |
16:27:14 - 15-Oct-26 |
| Buy* | 75 | 1,649.00p | Automatic Execution |
16:26:41 - 15-Oct-26 |
| Sell* | 10 | 1,648.00p | SI Trade |
16:26:08 - 15-Oct-26 |
| Buy* | 202 | 1,649.00p | Automatic Execution |
16:25:52 - 15-Oct-26 |
| Buy* | 94 | 1,649.00p | Automatic Execution |
16:25:35 - 15-Oct-26 |
| Buy* | 202 | 1,649.00p | Automatic Execution |
16:25:35 - 15-Oct-26 |
| Buy* | 91 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 202 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 72 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 87 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 107 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Buy* | 1 | 1,649.00p | SI Trade |
16:25:30 - 15-Oct-26 |
| Sell* | 28 | 1,648.00p | Automatic Execution |
16:24:47 - 15-Oct-26 |
| Buy* | 149 | 1,649.00p | Automatic Execution |
16:24:38 - 15-Oct-26 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
16:24:38 - 15-Oct-26 |
| Sell* | 20 | 1,648.00p | SI Trade |
16:24:23 - 15-Oct-26 |
| Sell* | 24 | 1,650.00p | Automatic Execution |
16:23:25 - 15-Oct-26 |
| Sell* | 70 | 1,650.00p | Automatic Execution |
16:23:25 - 15-Oct-26 |
| Sell* | 77 | 1,651.00p | Automatic Execution |
16:22:28 - 15-Oct-26 |
| Sell* | 36 | 1,651.00p | Automatic Execution |
16:22:28 - 15-Oct-26 |
| Buy* | 168 | 1,651.00p | Automatic Execution |
16:22:24 - 15-Oct-26 |
| Sell* | 295 | 1,650.3467p | Ordinary |
16:22:01 - 15-Oct-26 |
| Buy* | 71 | 1,652.00p | Automatic Execution |
16:21:51 - 15-Oct-26 |
| Buy* | 111 | 1,652.00p | Automatic Execution |
16:21:51 - 15-Oct-26 |
| Sell* | 82 | 1,655.00p | Automatic Execution |
16:19:48 - 15-Oct-26 |
| Sell* | 120 | 1,655.00p | Automatic Execution |
16:19:48 - 15-Oct-26 |
| Sell* | 96 | 1,655.00p | Automatic Execution |
16:19:48 - 15-Oct-26 |
| Sell* | 5 | 1,655.00p | Automatic Execution |
16:19:48 - 15-Oct-26 |
| Buy* | 67 | 1,655.00p | Automatic Execution |
16:17:27 - 15-Oct-26 |
| Sell* | 20 | 1,655.00p | Automatic Execution |
16:17:27 - 15-Oct-26 |
| Sell* | 111 | 1,655.00p | Automatic Execution |
16:17:27 - 15-Oct-26 |
| Sell* | 37 | 1,655.00p | Automatic Execution |
16:17:27 - 15-Oct-26 |
| Sell* | 119 | 1,655.00p | Automatic Execution |
16:17:27 - 15-Oct-26 |
| Buy* | 100 | 1,656.00p | Automatic Execution |
16:17:21 - 15-Oct-26 |
| Buy* | 109 | 1,655.00p | Automatic Execution |
16:17:20 - 15-Oct-26 |
| Buy* | 65 | 1,655.00p | Automatic Execution |
16:17:20 - 15-Oct-26 |
| Buy* | 200 | 1,655.00p | Automatic Execution |
16:17:20 - 15-Oct-26 |
| Sell* | 100 | 1,654.00p | Automatic Execution |
16:17:20 - 15-Oct-26 |
| Sell* | 100 | 1,654.00p | Automatic Execution |
16:16:57 - 15-Oct-26 |
| Buy* | 65 | 1,654.00p | Automatic Execution |
16:16:45 - 15-Oct-26 |
| Buy* | 65 | 1,654.00p | Automatic Execution |
16:16:45 - 15-Oct-26 |
| Buy* | 47 | 1,654.00p | Automatic Execution |
16:16:45 - 15-Oct-26 |
| Buy* | 113 | 1,654.00p | Automatic Execution |
16:15:50 - 15-Oct-26 |
| Sell* | 106 | 1,654.00p | Automatic Execution |
16:13:26 - 15-Oct-26 |
| Sell* | 11 | 1,654.00p | Automatic Execution |
16:13:05 - 15-Oct-26 |
| Buy* | 120 | 1,654.00p | Automatic Execution |
16:13:05 - 15-Oct-26 |
| Buy* | 10 | 1,654.00p | Automatic Execution |
16:11:35 - 15-Oct-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
16:11:10 - 15-Oct-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
16:11:10 - 15-Oct-26 |
| Unknown* | 1 | 1,653.00p | OTC Trade |
16:11:10 - 15-Oct-26 |
| Sell* | 1 | 1,653.00p | SI Trade |
16:11:10 - 15-Oct-26 |
| Sell* | 101 | 1,654.00p | Automatic Execution |
16:08:44 - 15-Oct-26 |
| Sell* | 64 | 1,654.00p | Automatic Execution |
16:08:44 - 15-Oct-26 |
| Sell* | 24 | 1,651.00p | Automatic Execution |
16:04:45 - 15-Oct-26 |
| Sell* | 402 | 1,650.668p | Ordinary |
16:04:39 - 15-Oct-26 |
| Sell* | 398 | 1,650.676p | Ordinary |
16:04:39 - 15-Oct-26 |
| Sell* | 365 | 1,650.701p | Ordinary |
16:04:39 - 15-Oct-26 |
| Buy* | 249 | 1,650.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Buy* | 201 | 1,650.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Buy* | 60 | 1,650.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Buy* | 18 | 1,650.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Buy* | 138 | 1,649.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Buy* | 62 | 1,649.00p | Automatic Execution |
16:04:39 - 15-Oct-26 |
| Sell* | 602 | 1,647.76p | SI Trade |
16:04:05 - 15-Oct-26 |
| Unknown* | 1 | 1,648.00p | SI Trade |
16:01:46 - 15-Oct-26 |
| Buy* | 51 | 1,648.00p | Automatic Execution |
16:01:46 - 15-Oct-26 |
| Sell* | 3 | 1,646.00p | Automatic Execution |
16:00:56 - 15-Oct-26 |
| Sell* | 83 | 1,647.00p | Automatic Execution |
16:00:55 - 15-Oct-26 |
| Buy* | 112 | 1,647.00p | Automatic Execution |
16:00:55 - 15-Oct-26 |
| Buy* | 6 | 1,647.00p | SI Trade |
16:00:52 - 15-Oct-26 |
| Buy* | 6 | 1,647.00p | SI Trade |
15:59:50 - 15-Oct-26 |
| Sell* | 70 | 1,646.00p | Automatic Execution |
15:59:29 - 15-Oct-26 |
| Sell* | 114 | 1,647.00p | Automatic Execution |
15:58:58 - 15-Oct-26 |
| Sell* | 21 | 1,647.00p | Automatic Execution |
15:58:58 - 15-Oct-26 |
| Sell* | 32 | 1,647.00p | Automatic Execution |
15:58:58 - 15-Oct-26 |
| Sell* | 27 | 1,648.00p | Automatic Execution |
15:57:57 - 15-Oct-26 |
| Sell* | 29 | 1,648.00p | Automatic Execution |
15:57:57 - 15-Oct-26 |
| Buy* | 14 | 1,649.00p | Automatic Execution |
15:56:16 - 15-Oct-26 |
| Buy* | 14 | 1,649.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 72 | 1,649.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 449 | 1,649.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 27 | 1,649.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 42 | 1,648.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 21 | 1,648.00p | Automatic Execution |
15:56:14 - 15-Oct-26 |
| Buy* | 1,604 | 1,649.00p | SI Trade |
15:56:14 - 15-Oct-26 |
| Unknown* | 1,604 | 1,649.00p | OTC Trade |
15:56:14 - 15-Oct-26 |
| Buy* | 228 | 1,646.00p | Automatic Execution |
15:54:45 - 15-Oct-26 |
| Buy* | 146 | 1,644.00p | Automatic Execution |
15:52:53 - 15-Oct-26 |
| Buy* | 66 | 1,644.00p | Automatic Execution |
15:52:53 - 15-Oct-26 |
| Buy* | 37 | 1,644.00p | Automatic Execution |
15:52:53 - 15-Oct-26 |
| Buy* | 120 | 1,642.00p | Automatic Execution |
15:52:28 - 15-Oct-26 |
| Buy* | 30 | 1,642.00p | Automatic Execution |
15:52:28 - 15-Oct-26 |
| Buy* | 143 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 8 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 61 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 75 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 46 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 1 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 120 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Buy* | 136 | 1,641.00p | Automatic Execution |
15:49:10 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
15:49:09 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:45:57 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:45:56 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:45:25 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:45:25 - 15-Oct-26 |
| Buy* | 88 | 1,640.00p | Automatic Execution |
15:45:13 - 15-Oct-26 |
| Buy* | 56 | 1,640.00p | Automatic Execution |
15:45:13 - 15-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:44:26 - 15-Oct-26 |
| Sell* | 54 | 1,638.00p | Automatic Execution |
15:43:03 - 15-Oct-26 |
| Sell* | 24 | 1,638.00p | Automatic Execution |
15:43:03 - 15-Oct-26 |
| Sell* | 77 | 1,638.00p | Automatic Execution |
15:42:04 - 15-Oct-26 |
| Sell* | 9 | 1,639.00p | Automatic Execution |
15:40:30 - 15-Oct-26 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
15:40:30 - 15-Oct-26 |
| Sell* | 63 | 1,640.00p | Automatic Execution |
15:40:30 - 15-Oct-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
15:40:05 - 15-Oct-26 |
| Buy* | 11 | 1,641.00p | Automatic Execution |
15:36:20 - 15-Oct-26 |
| Buy* | 148 | 1,641.00p | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Buy* | 105 | 1,641.00p | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Buy* | 48 | 1,640.00p | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Buy* | 109 | 1,640.00p | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Buy* | 35 | 1,639.00p | Automatic Execution |
15:35:25 - 15-Oct-26 |
| Buy* | 28 | 1,639.00p | Automatic Execution |
15:35:25 - 15-Oct-26 |
| Buy* | 39 | 1,639.00p | Automatic Execution |
15:35:25 - 15-Oct-26 |
| Sell* | 32 | 1,639.00p | Automatic Execution |
15:34:27 - 15-Oct-26 |
| Sell* | 42 | 1,639.00p | Automatic Execution |
15:34:22 - 15-Oct-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
15:34:11 - 15-Oct-26 |
| Sell* | 1,000 | 1,639.15p | Ordinary |
15:31:49 - 15-Oct-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
15:31:42 - 15-Oct-26 |
| Buy* | 12 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 15 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 11 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 12 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Buy* | 13 | 1,640.00p | Automatic Execution |
15:31:42 - 15-Oct-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
15:31:24 - 15-Oct-26 |
| Buy* | 48 | 1,640.00p | Automatic Execution |
15:30:20 - 15-Oct-26 |
| Buy* | 21 | 1,640.00p | Automatic Execution |
15:30:20 - 15-Oct-26 |
| Buy* | 113 | 1,640.00p | Automatic Execution |
15:30:20 - 15-Oct-26 |
| Sell* | 68 | 1,638.00p | Automatic Execution |
15:30:20 - 15-Oct-26 |
| Buy* | 121 | 1,639.198p | Ordinary |
15:29:34 - 15-Oct-26 |
| Sell* | 121 | 1,639.00p | Automatic Execution |
15:29:01 - 15-Oct-26 |
| Sell* | 12 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Sell* | 25 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Sell* | 76 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Buy* | 112 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Buy* | 10 | 1,640.00p | Automatic Execution |
15:27:33 - 15-Oct-26 |
| Sell* | 91 | 1,640.00p | Automatic Execution |
15:27:19 - 15-Oct-26 |
| Sell* | 141 | 1,640.00p | Automatic Execution |
15:27:19 - 15-Oct-26 |
| Sell* | 6 | 1,642.00p | Automatic Execution |
15:22:30 - 15-Oct-26 |
| Sell* | 8 | 1,646.00p | Automatic Execution |
15:20:47 - 15-Oct-26 |
| Sell* | 257 | 1,646.00p | Automatic Execution |
15:20:47 - 15-Oct-26 |
| Buy* | 54 | 1,649.00p | Automatic Execution |
15:19:02 - 15-Oct-26 |
| Buy* | 2 | 1,649.00p | Automatic Execution |
15:19:02 - 15-Oct-26 |
| Buy* | 92 | 1,649.00p | Automatic Execution |
15:17:12 - 15-Oct-26 |
| Buy* | 87 | 1,648.00p | Automatic Execution |
15:17:12 - 15-Oct-26 |
| Buy* | 6 | 1,648.00p | Automatic Execution |
15:17:12 - 15-Oct-26 |
| Buy* | 5 | 1,648.00p | Automatic Execution |
15:17:12 - 15-Oct-26 |
| Unknown* | 0 | 1,648.00p | OTC Trade |
15:15:58 - 15-Oct-26 |
| Unknown* | 0 | 1,648.00p | OTC Trade |
15:15:58 - 15-Oct-26 |
| Unknown* | 0 | 1,648.00p | OTC Trade |
15:15:58 - 15-Oct-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
15:15:10 - 15-Oct-26 |
| Buy* | 2 | 1,647.00p | Automatic Execution |
15:13:09 - 15-Oct-26 |
| Sell* | 1 | 1,647.20p | Ordinary |
15:12:17 - 15-Oct-26 |
| Sell* | 107 | 1,647.00p | Automatic Execution |
15:11:53 - 15-Oct-26 |
| Buy* | 109 | 1,648.00p | Automatic Execution |
15:11:50 - 15-Oct-26 |
| Buy* | 633 | 1,646.00p | Automatic Execution |
15:11:47 - 15-Oct-26 |
| Sell* | 36 | 1,646.00p | Automatic Execution |
15:11:46 - 15-Oct-26 |
| Buy* | 6 | 1,647.00p | Automatic Execution |
15:11:17 - 15-Oct-26 |
| Buy* | 97 | 1,647.00p | Automatic Execution |
15:11:17 - 15-Oct-26 |
| Buy* | 93 | 1,647.00p | Automatic Execution |
15:11:13 - 15-Oct-26 |
| Buy* | 28 | 1,646.00p | Automatic Execution |
15:11:09 - 15-Oct-26 |
| Buy* | 68 | 1,644.00p | Automatic Execution |
15:11:09 - 15-Oct-26 |
| Buy* | 39 | 1,644.00p | Automatic Execution |
15:11:09 - 15-Oct-26 |
| Buy* | 107 | 1,644.00p | Automatic Execution |
15:11:09 - 15-Oct-26 |
| Buy* | 5 | 1,643.00p | Automatic Execution |
15:10:15 - 15-Oct-26 |
| Buy* | 5 | 1,643.00p | Automatic Execution |
15:10:15 - 15-Oct-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
15:08:35 - 15-Oct-26 |