| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,744.00p | Automatic Execution |
15:08:16 - 02-Nov-26 |
| Buy* | 96 | 1,744.00p | Automatic Execution |
15:08:16 - 02-Nov-26 |
| Sell* | 60 | 1,744.00p | Automatic Execution |
15:08:11 - 02-Nov-26 |
| Buy* | 96 | 1,744.00p | Automatic Execution |
15:08:11 - 02-Nov-26 |
| Sell* | 12,979 | 1,743.00p | SI Trade |
15:08:11 - 02-Nov-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
15:07:07 - 02-Nov-26 |
| Buy* | 55 | 1,745.00p | Automatic Execution |
15:05:27 - 02-Nov-26 |
| Sell* | 40 | 1,744.00p | Automatic Execution |
15:04:32 - 02-Nov-26 |
| Sell* | 62 | 1,744.00p | Automatic Execution |
15:04:07 - 02-Nov-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
15:04:02 - 02-Nov-26 |
| Sell* | 5 | 1,744.80p | Ordinary |
15:03:37 - 02-Nov-26 |
| Sell* | 80 | 1,744.00p | Automatic Execution |
15:03:26 - 02-Nov-26 |
| Sell* | 96 | 1,744.00p | Automatic Execution |
15:03:26 - 02-Nov-26 |
| Buy* | 68 | 1,745.00p | Automatic Execution |
15:03:26 - 02-Nov-26 |
| Buy* | 173 | 1,745.00p | Automatic Execution |
15:03:26 - 02-Nov-26 |
| Sell* | 41 | 1,744.00p | Automatic Execution |
15:01:54 - 02-Nov-26 |
| Sell* | 58 | 1,746.00p | Automatic Execution |
15:01:33 - 02-Nov-26 |
| Buy* | 58 | 1,746.00p | Automatic Execution |
15:01:33 - 02-Nov-26 |
| Sell* | 40 | 1,743.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 88 | 1,744.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 119 | 1,744.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 180 | 1,746.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 52 | 1,746.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 74 | 1,746.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 150 | 1,746.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Sell* | 35 | 1,747.00p | Automatic Execution |
15:01:08 - 02-Nov-26 |
| Buy* | 2 | 1,749.00p | SI Trade |
15:00:00 - 02-Nov-26 |
| Unknown* | 0 | 1,749.00p | SI Trade |
15:00:00 - 02-Nov-26 |
| Unknown* | 0 | 1,749.00p | SI Trade |
15:00:00 - 02-Nov-26 |
| Sell* | 700 | 1,747.015p | Ordinary |
14:59:43 - 02-Nov-26 |
| Buy* | 14 | 1,748.00p | Automatic Execution |
14:58:43 - 02-Nov-26 |
| Buy* | 64 | 1,748.00p | Automatic Execution |
14:58:43 - 02-Nov-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
14:57:23 - 02-Nov-26 |
| Sell* | 74 | 1,748.00p | Automatic Execution |
14:53:33 - 02-Nov-26 |
| Sell* | 96 | 1,749.00p | Automatic Execution |
14:53:15 - 02-Nov-26 |
| Sell* | 99 | 1,749.00p | Automatic Execution |
14:53:15 - 02-Nov-26 |
| Sell* | 88 | 1,749.00p | Automatic Execution |
14:52:58 - 02-Nov-26 |
| Sell* | 11 | 1,750.00p | Automatic Execution |
14:52:45 - 02-Nov-26 |
| Sell* | 11 | 1,750.00p | Automatic Execution |
14:52:45 - 02-Nov-26 |
| Sell* | 166 | 1,750.00p | Automatic Execution |
14:52:44 - 02-Nov-26 |
| Sell* | 2 | 1,750.00p | Automatic Execution |
14:52:44 - 02-Nov-26 |
| Sell* | 153 | 1,750.00p | Automatic Execution |
14:52:44 - 02-Nov-26 |
| Sell* | 96 | 1,750.00p | Automatic Execution |
14:52:36 - 02-Nov-26 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
14:52:36 - 02-Nov-26 |
| Sell* | 14 | 1,750.00p | Automatic Execution |
14:52:36 - 02-Nov-26 |
| Sell* | 48 | 1,750.00p | Automatic Execution |
14:52:36 - 02-Nov-26 |
| Sell* | 12 | 1,750.00p | Automatic Execution |
14:52:36 - 02-Nov-26 |
| Sell* | 14 | 1,750.00p | SI Trade |
14:52:30 - 02-Nov-26 |
| Sell* | 6 | 1,750.00p | SI Trade |
14:51:40 - 02-Nov-26 |
| Sell* | 10 | 1,750.00p | SI Trade |
14:51:40 - 02-Nov-26 |
| Sell* | 10 | 1,750.00p | SI Trade |
14:51:40 - 02-Nov-26 |
| Buy* | 43 | 1,750.00p | Automatic Execution |
14:51:40 - 02-Nov-26 |
| Buy* | 18 | 1,750.00p | Automatic Execution |
14:51:40 - 02-Nov-26 |
| Sell* | 1 | 1,749.073p | Ordinary |
14:51:34 - 02-Nov-26 |
| Sell* | 2 | 1,749.073p | Ordinary |
14:51:34 - 02-Nov-26 |
| Sell* | 167 | 1,749.00p | Automatic Execution |
14:51:01 - 02-Nov-26 |
| Sell* | 21 | 1,749.00p | Automatic Execution |
14:51:01 - 02-Nov-26 |
| Sell* | 108 | 1,749.00p | Automatic Execution |
14:51:01 - 02-Nov-26 |
| Sell* | 30 | 1,749.00p | Automatic Execution |
14:51:01 - 02-Nov-26 |
| Buy* | 372 | 1,749.00p | Automatic Execution |
14:50:59 - 02-Nov-26 |
| Buy* | 628 | 1,749.00p | Automatic Execution |
14:50:59 - 02-Nov-26 |
| Buy* | 67 | 1,748.00p | Automatic Execution |
14:50:33 - 02-Nov-26 |
| Buy* | 88 | 1,746.00p | Automatic Execution |
14:48:27 - 02-Nov-26 |
| Buy* | 81 | 1,746.00p | Automatic Execution |
14:48:27 - 02-Nov-26 |
| Buy* | 119 | 1,746.00p | Automatic Execution |
14:48:27 - 02-Nov-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
14:47:58 - 02-Nov-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
14:46:40 - 02-Nov-26 |
| Sell* | 84 | 1,744.00p | Automatic Execution |
14:44:38 - 02-Nov-26 |
| Buy* | 66 | 1,744.00p | Automatic Execution |
14:44:27 - 02-Nov-26 |
| Buy* | 92 | 1,744.00p | Automatic Execution |
14:44:27 - 02-Nov-26 |
| Buy* | 200 | 1,744.00p | Automatic Execution |
14:44:27 - 02-Nov-26 |
| Sell* | 112 | 1,743.00p | Automatic Execution |
14:42:16 - 02-Nov-26 |
| Sell* | 61 | 1,743.00p | Automatic Execution |
14:42:16 - 02-Nov-26 |
| Sell* | 13 | 1,744.00p | Automatic Execution |
14:40:25 - 02-Nov-26 |
| Sell* | 16 | 1,744.00p | Automatic Execution |
14:40:25 - 02-Nov-26 |
| Sell* | 96 | 1,745.00p | Automatic Execution |
14:40:25 - 02-Nov-26 |
| Sell* | 90 | 1,745.00p | Automatic Execution |
14:40:25 - 02-Nov-26 |
| Sell* | 106 | 1,746.00p | Automatic Execution |
14:38:23 - 02-Nov-26 |
| Sell* | 9 | 1,746.00p | Automatic Execution |
14:38:23 - 02-Nov-26 |
| Sell* | 222 | 1,746.00p | Automatic Execution |
14:38:23 - 02-Nov-26 |
| Buy* | 77 | 1,746.00p | Automatic Execution |
14:37:21 - 02-Nov-26 |
| Buy* | 120 | 1,746.00p | Automatic Execution |
14:37:21 - 02-Nov-26 |
| Buy* | 80 | 1,745.00p | Automatic Execution |
14:37:11 - 02-Nov-26 |
| Buy* | 146 | 1,745.00p | Automatic Execution |
14:37:11 - 02-Nov-26 |
| Buy* | 87 | 1,744.00p | Automatic Execution |
14:36:43 - 02-Nov-26 |
| Buy* | 128 | 1,744.00p | Automatic Execution |
14:36:43 - 02-Nov-26 |
| Buy* | 81 | 1,743.00p | Automatic Execution |
14:36:03 - 02-Nov-26 |
| Sell* | 109 | 1,742.00p | Automatic Execution |
14:34:26 - 02-Nov-26 |
| Sell* | 42 | 1,742.00p | Automatic Execution |
14:34:26 - 02-Nov-26 |
| Buy* | 85 | 1,742.00p | SI Trade |
14:33:42 - 02-Nov-26 |
| Unknown* | 0 | 1,742.00p | OTC Trade |
14:33:20 - 02-Nov-26 |
| Unknown* | 0 | 1,742.00p | OTC Trade |
14:33:20 - 02-Nov-26 |
| Unknown* | 1 | 1,740.00p | OTC Trade |
14:33:16 - 02-Nov-26 |
| Sell* | 1 | 1,740.00p | SI Trade |
14:33:16 - 02-Nov-26 |
| Unknown* | 1 | 1,740.00p | OTC Trade |
14:33:15 - 02-Nov-26 |
| Sell* | 1 | 1,740.00p | SI Trade |
14:33:15 - 02-Nov-26 |
| Buy* | 104 | 1,741.00p | Automatic Execution |
14:33:15 - 02-Nov-26 |
| Buy* | 84 | 1,741.00p | Automatic Execution |
14:33:15 - 02-Nov-26 |
| Buy* | 115 | 1,740.00p | Automatic Execution |
14:32:58 - 02-Nov-26 |
| Sell* | 251 | 1,740.00p | Automatic Execution |
14:32:58 - 02-Nov-26 |
| Sell* | 76 | 1,741.00p | Automatic Execution |
14:32:51 - 02-Nov-26 |
| Sell* | 21 | 1,742.00p | Automatic Execution |
14:32:46 - 02-Nov-26 |
| Sell* | 10 | 1,742.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Sell* | 121 | 1,742.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Sell* | 55 | 1,742.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Sell* | 181 | 1,742.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Sell* | 121 | 1,742.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Buy* | 128 | 1,743.00p | Automatic Execution |
14:32:41 - 02-Nov-26 |
| Sell* | 177 | 1,743.00p | Automatic Execution |
14:31:51 - 02-Nov-26 |
| Sell* | 96 | 1,743.00p | Automatic Execution |
14:31:51 - 02-Nov-26 |
| Sell* | 27 | 1,743.00p | Automatic Execution |
14:31:51 - 02-Nov-26 |
| Sell* | 41 | 1,743.00p | Automatic Execution |
14:31:51 - 02-Nov-26 |
| Sell* | 99 | 1,744.00p | Automatic Execution |
14:31:48 - 02-Nov-26 |
| Sell* | 63 | 1,744.00p | Automatic Execution |
14:31:48 - 02-Nov-26 |
| Sell* | 146 | 1,744.00p | Automatic Execution |
14:31:48 - 02-Nov-26 |
| Sell* | 121 | 1,744.00p | Automatic Execution |
14:31:48 - 02-Nov-26 |
| Unknown* | 68 | 1,744.00p | OTC Trade |
14:31:05 - 02-Nov-26 |
| Buy* | 100 | 1,743.00p | Automatic Execution |
14:31:05 - 02-Nov-26 |
| Unknown* | 72 | 1,743.00p | OTC Trade |
14:30:32 - 02-Nov-26 |
| Buy* | 103 | 1,741.00p | Automatic Execution |
14:30:23 - 02-Nov-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
14:30:18 - 02-Nov-26 |
| Buy* | 237 | 1,740.00p | Automatic Execution |
14:30:05 - 02-Nov-26 |
| Buy* | 5 | 1,739.00p | Automatic Execution |
14:30:04 - 02-Nov-26 |
| Buy* | 16 | 1,739.00p | Automatic Execution |
14:30:04 - 02-Nov-26 |
| Buy* | 81 | 1,739.00p | Automatic Execution |
14:30:04 - 02-Nov-26 |
| Sell* | 5 | 1,738.00p | SI Trade |
14:29:58 - 02-Nov-26 |
| Sell* | 10 | 1,738.00p | Automatic Execution |
14:29:37 - 02-Nov-26 |
| Sell* | 6 | 1,738.00p | Automatic Execution |
14:29:37 - 02-Nov-26 |
| Sell* | 2 | 1,738.00p | Automatic Execution |
14:29:37 - 02-Nov-26 |
| Sell* | 116 | 1,738.00p | Automatic Execution |
14:29:37 - 02-Nov-26 |
| Sell* | 5 | 1,738.00p | Automatic Execution |
14:29:37 - 02-Nov-26 |
| Sell* | 57 | 1,738.00p | Automatic Execution |
14:29:32 - 02-Nov-26 |
| Sell* | 46 | 1,738.00p | Automatic Execution |
14:29:32 - 02-Nov-26 |
| Buy* | 300 | 1,738.599p | Ordinary |
14:28:51 - 02-Nov-26 |
| Sell* | 149 | 1,738.00p | Automatic Execution |
14:26:34 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
14:24:56 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
14:24:56 - 02-Nov-26 |
| Sell* | 1 | 1,738.00p | Automatic Execution |
14:24:56 - 02-Nov-26 |
| Sell* | 100 | 1,738.00p | Automatic Execution |
14:24:56 - 02-Nov-26 |
| Sell* | 8 | 1,738.00p | Automatic Execution |
14:24:56 - 02-Nov-26 |
| Sell* | 45 | 1,737.00p | Automatic Execution |
14:20:04 - 02-Nov-26 |
| Buy* | 57 | 1,738.20p | Ordinary |
14:16:06 - 02-Nov-26 |
| Sell* | 1 | 1,738.00p | Automatic Execution |
14:14:21 - 02-Nov-26 |
| Sell* | 226 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 5 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 96 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 18 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 33 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 1 | 1,738.00p | Automatic Execution |
14:13:48 - 02-Nov-26 |
| Sell* | 194 | 1,738.80p | Ordinary |
14:10:58 - 02-Nov-26 |
| Sell* | 14 | 1,739.00p | Automatic Execution |
14:09:01 - 02-Nov-26 |
| Sell* | 37 | 1,739.00p | Automatic Execution |
14:09:01 - 02-Nov-26 |
| Sell* | 167 | 1,739.00p | Automatic Execution |
14:09:01 - 02-Nov-26 |
| Sell* | 18 | 1,739.00p | Automatic Execution |
14:09:01 - 02-Nov-26 |
| Sell* | 223 | 1,739.00p | Automatic Execution |
14:09:01 - 02-Nov-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
14:07:36 - 02-Nov-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:05:46 - 02-Nov-26 |
| Buy* | 104 | 1,740.00p | Automatic Execution |
14:02:50 - 02-Nov-26 |
| Buy* | 185 | 1,740.00p | Automatic Execution |
14:02:50 - 02-Nov-26 |
| Buy* | 95 | 1,739.00p | Automatic Execution |
14:02:43 - 02-Nov-26 |
| Buy* | 94 | 1,739.00p | Automatic Execution |
14:02:43 - 02-Nov-26 |
| Buy* | 10 | 1,739.00p | Automatic Execution |
14:02:43 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
13:58:45 - 02-Nov-26 |
| Sell* | 150 | 1,737.80p | Ordinary |
13:55:03 - 02-Nov-26 |
| Buy* | 300 | 1,738.00p | Automatic Execution |
13:54:45 - 02-Nov-26 |
| Sell* | 276 | 1,737.183p | Ordinary |
13:53:04 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
13:48:04 - 02-Nov-26 |
| Sell* | 6 | 1,736.126p | Ordinary |
13:44:32 - 02-Nov-26 |
| Sell* | 31 | 1,738.00p | Automatic Execution |
13:41:28 - 02-Nov-26 |
| Sell* | 9 | 1,738.00p | Automatic Execution |
13:41:28 - 02-Nov-26 |
| Buy* | 26 | 1,739.00p | Automatic Execution |
13:40:39 - 02-Nov-26 |
| Buy* | 111 | 1,739.00p | Automatic Execution |
13:40:39 - 02-Nov-26 |
| Buy* | 72 | 1,738.00p | Automatic Execution |
13:38:51 - 02-Nov-26 |
| Sell* | 66 | 1,738.00p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Sell* | 172 | 1,738.00p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Sell* | 111 | 1,738.00p | Automatic Execution |
13:38:31 - 02-Nov-26 |
| Buy* | 88 | 1,739.00p | Automatic Execution |
13:37:03 - 02-Nov-26 |
| Buy* | 26 | 1,739.00p | Automatic Execution |
13:37:03 - 02-Nov-26 |
| Buy* | 90 | 1,738.00p | Automatic Execution |
13:36:51 - 02-Nov-26 |
| Buy* | 100 | 1,738.00p | Automatic Execution |
13:36:51 - 02-Nov-26 |
| Sell* | 18 | 1,738.00p | Automatic Execution |
13:36:15 - 02-Nov-26 |
| Sell* | 172 | 1,738.00p | Automatic Execution |
13:36:15 - 02-Nov-26 |
| Sell* | 105 | 1,738.00p | Automatic Execution |
13:36:15 - 02-Nov-26 |
| Buy* | 100 | 1,739.00p | Automatic Execution |
13:31:23 - 02-Nov-26 |
| Buy* | 128 | 1,738.00p | Automatic Execution |
13:31:11 - 02-Nov-26 |
| Buy* | 163 | 1,738.00p | Automatic Execution |
13:31:11 - 02-Nov-26 |
| Buy* | 102 | 1,738.00p | Automatic Execution |
13:31:11 - 02-Nov-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
13:26:44 - 02-Nov-26 |
| Sell* | 41 | 1,738.00p | Automatic Execution |
13:25:12 - 02-Nov-26 |
| Sell* | 137 | 1,737.00p | Automatic Execution |
13:25:06 - 02-Nov-26 |
| Sell* | 168 | 1,737.00p | Automatic Execution |
13:25:06 - 02-Nov-26 |
| Sell* | 109 | 1,737.00p | Automatic Execution |
13:25:06 - 02-Nov-26 |
| Sell* | 1 | 1,738.00p | Automatic Execution |
13:25:06 - 02-Nov-26 |
| Sell* | 126 | 1,739.00p | Automatic Execution |
13:25:05 - 02-Nov-26 |
| Sell* | 13 | 1,739.00p | Automatic Execution |
13:25:05 - 02-Nov-26 |
| Sell* | 140 | 1,739.00p | Automatic Execution |
13:25:05 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
13:22:28 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
13:22:28 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
13:22:28 - 02-Nov-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
13:22:28 - 02-Nov-26 |