| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,833 | 1,314.01p | SI Trade Suspected SELL Trade |
17:23:49 - 08-Apr-26 |
| Sell* | 1,308 | 1,314.01p | SI Trade Suspected SELL Trade |
17:23:48 - 08-Apr-26 |
| Sell* | 1,176 | 1,314.01p | SI Trade Suspected SELL Trade |
17:23:48 - 08-Apr-26 |
| Sell* | 1,174 | 1,314.01p | SI Trade Suspected SELL Trade |
17:23:48 - 08-Apr-26 |
| Sell* | 5,972 | 1,314.01p | SI Trade Suspected SELL Trade |
17:23:48 - 08-Apr-26 |
| Sell* | 10,507 | 1,314.26p | SI Trade Suspected SELL Trade |
16:47:07 - 08-Apr-26 |
| Buy* | 954 | 1,314.00p | SI Trade |
16:35:01 - 08-Apr-26 |
| Buy* | 13 | 1,314.00p | SI Trade |
16:35:01 - 08-Apr-26 |
| Buy* | 333 | 1,314.00p | SI Trade |
16:35:01 - 08-Apr-26 |
| Buy* | 10 | 1,309.00p | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Buy* | 19 | 1,308.00p | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Buy* | 159 | 1,307.50p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Buy* | 225 | 1,308.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 172 | 1,308.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Buy* | 364 | 1,308.50p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 30 | 1,308.50p | SI Trade |
16:25:48 - 08-Apr-26 |
| Sell* | 225 | 1,308.50p | Automatic Execution |
16:25:05 - 08-Apr-26 |
| Buy* | 172 | 1,308.50p | Automatic Execution |
16:24:54 - 08-Apr-26 |
| Buy* | 150 | 1,308.50p | Automatic Execution |
16:24:54 - 08-Apr-26 |
| Buy* | 84 | 1,308.50p | Automatic Execution |
16:22:53 - 08-Apr-26 |
| Buy* | 154 | 1,308.00p | Automatic Execution |
16:22:53 - 08-Apr-26 |
| Buy* | 29 | 1,307.50p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 113 | 1,307.50p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 68 | 1,307.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 20 | 1,307.00p | Automatic Execution |
16:22:16 - 08-Apr-26 |
| Buy* | 742 | 1,307.00p | Automatic Execution |
16:22:15 - 08-Apr-26 |
| Buy* | 75 | 1,307.00p | SI Trade |
16:22:14 - 08-Apr-26 |
| Sell* | 1,902 | 1,306.929p | Negotiated Trade |
16:21:44 - 08-Apr-26 |
| Sell* | 3 | 1,306.50p | SI Trade |
16:21:24 - 08-Apr-26 |
| Sell* | 19 | 1,307.00p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Buy* | 300 | 1,307.00p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Buy* | 156 | 1,307.50p | Automatic Execution |
16:20:27 - 08-Apr-26 |
| Buy* | 32 | 1,307.50p | Automatic Execution |
16:19:48 - 08-Apr-26 |
| Buy* | 88 | 1,307.50p | Automatic Execution |
16:19:44 - 08-Apr-26 |
| Buy* | 18 | 1,307.50p | Automatic Execution |
16:19:44 - 08-Apr-26 |
| Buy* | 20 | 1,308.00p | SI Trade |
16:19:44 - 08-Apr-26 |
| Sell* | 290 | 1,307.50p | Automatic Execution |
16:18:55 - 08-Apr-26 |
| Sell* | 11 | 1,308.00p | Automatic Execution |
16:18:55 - 08-Apr-26 |
| Sell* | 210 | 1,308.00p | Automatic Execution |
16:18:55 - 08-Apr-26 |
| Buy* | 117 | 1,308.50p | Automatic Execution |
16:17:59 - 08-Apr-26 |
| Buy* | 192 | 1,307.50p | Automatic Execution |
16:16:47 - 08-Apr-26 |
| Buy* | 15 | 1,308.00p | Automatic Execution |
16:16:30 - 08-Apr-26 |
| Buy* | 89 | 1,308.00p | Automatic Execution |
16:16:30 - 08-Apr-26 |
| Buy* | 85 | 1,307.50p | Automatic Execution |
16:16:30 - 08-Apr-26 |
| Sell* | 154 | 1,307.00p | Automatic Execution |
16:16:19 - 08-Apr-26 |
| Sell* | 22 | 1,307.00p | Automatic Execution |
16:16:19 - 08-Apr-26 |
| Buy* | 84 | 1,307.674p | Ordinary |
16:16:12 - 08-Apr-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:16:12 - 08-Apr-26 |
| Buy* | 150 | 1,308.00p | Automatic Execution |
16:15:51 - 08-Apr-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:15:39 - 08-Apr-26 |
| Sell* | 14 | 1,307.50p | Automatic Execution |
16:15:14 - 08-Apr-26 |
| Sell* | 192 | 1,308.00p | Automatic Execution |
16:15:07 - 08-Apr-26 |
| Sell* | 127 | 1,308.00p | Automatic Execution |
16:15:07 - 08-Apr-26 |
| Sell* | 176 | 1,308.00p | Automatic Execution |
16:15:07 - 08-Apr-26 |
| Buy* | 176 | 1,309.50p | Automatic Execution |
16:13:58 - 08-Apr-26 |
| Sell* | 176 | 1,308.50p | Automatic Execution |
16:13:48 - 08-Apr-26 |
| Sell* | 128 | 1,308.50p | Automatic Execution |
16:13:48 - 08-Apr-26 |
| Sell* | 148 | 1,309.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Sell* | 12 | 1,309.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Sell* | 47 | 1,309.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Sell* | 183 | 1,309.50p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 5 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 456 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 386 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 70 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 456 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 62 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 394 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 167 | 1,310.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 361 | 1,310.00p | Automatic Execution |
16:13:06 - 08-Apr-26 |
| Buy* | 548 | 1,310.00p | Automatic Execution |
16:13:06 - 08-Apr-26 |
| Buy* | 37 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 165 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 93 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 3 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 120 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 16 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Buy* | 36 | 1,310.00p | Automatic Execution |
16:12:49 - 08-Apr-26 |
| Sell* | 216 | 1,309.50p | Automatic Execution |
16:12:47 - 08-Apr-26 |
| Sell* | 99 | 1,309.50p | Automatic Execution |
16:12:47 - 08-Apr-26 |
| Sell* | 43 | 1,309.50p | Automatic Execution |
16:12:47 - 08-Apr-26 |
| Sell* | 11 | 1,309.50p | Automatic Execution |
16:12:41 - 08-Apr-26 |
| Sell* | 176 | 1,309.50p | Automatic Execution |
16:12:41 - 08-Apr-26 |
| Sell* | 28 | 1,309.50p | Automatic Execution |
16:12:41 - 08-Apr-26 |
| Sell* | 148 | 1,309.50p | Automatic Execution |
16:12:41 - 08-Apr-26 |
| Buy* | 544 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Unknown* | 339 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Buy* | 544 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Unknown* | 88 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Buy* | 561 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Buy* | 25 | 1,310.00p | Automatic Execution |
16:10:55 - 08-Apr-26 |
| Buy* | 98 | 1,310.00p | Automatic Execution |
16:10:42 - 08-Apr-26 |
| Buy* | 194 | 1,310.00p | Automatic Execution |
16:10:42 - 08-Apr-26 |
| Buy* | 201 | 1,310.00p | Automatic Execution |
16:10:42 - 08-Apr-26 |
| Buy* | 150 | 1,309.50p | Automatic Execution |
16:10:40 - 08-Apr-26 |
| Buy* | 121 | 1,309.50p | Automatic Execution |
16:10:40 - 08-Apr-26 |
| Buy* | 2 | 1,309.50p | Automatic Execution |
16:10:40 - 08-Apr-26 |
| Sell* | 307 | 1,309.50p | Automatic Execution |
16:10:40 - 08-Apr-26 |
| Sell* | 123 | 1,309.50p | Automatic Execution |
16:10:40 - 08-Apr-26 |
| Buy* | 150 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 306 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 293 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 84 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 58 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 18 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 159 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 219 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 122 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 140 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 436 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 7 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 558 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Unknown* | 3 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 574 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Unknown* | 57 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 501 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 57 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 577 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 57 | 1,310.00p | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 512 | 1,310.00p | Automatic Execution |
16:09:02 - 08-Apr-26 |
| Buy* | 13 | 1,310.00p | Automatic Execution |
16:09:02 - 08-Apr-26 |
| Buy* | 172 | 1,310.00p | Automatic Execution |
16:08:54 - 08-Apr-26 |
| Buy* | 25 | 1,310.00p | Automatic Execution |
16:08:54 - 08-Apr-26 |
| Buy* | 532 | 1,310.00p | Automatic Execution |
16:08:50 - 08-Apr-26 |
| Buy* | 255 | 1,310.00p | Automatic Execution |
16:08:48 - 08-Apr-26 |
| Buy* | 257 | 1,310.00p | Automatic Execution |
16:08:48 - 08-Apr-26 |
| Buy* | 573 | 1,310.00p | Automatic Execution |
16:08:48 - 08-Apr-26 |
| Buy* | 504 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 543 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 558 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Unknown* | 58 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 28 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 58 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 505 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Unknown* | 2 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 536 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 538 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 505 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 576 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 502 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 573 | 1,310.00p | Automatic Execution |
16:08:43 - 08-Apr-26 |
| Buy* | 594 | 1,310.00p | Automatic Execution |
16:08:40 - 08-Apr-26 |
| Buy* | 511 | 1,310.00p | Automatic Execution |
16:08:07 - 08-Apr-26 |
| Unknown* | 163 | 1,309.75p | SI Trade |
16:07:49 - 08-Apr-26 |
| Buy* | 27 | 1,310.00p | Automatic Execution |
16:07:35 - 08-Apr-26 |
| Buy* | 509 | 1,310.00p | Automatic Execution |
16:07:35 - 08-Apr-26 |
| Buy* | 159 | 1,310.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Buy* | 432 | 1,310.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Buy* | 522 | 1,310.00p | Automatic Execution |
16:07:19 - 08-Apr-26 |
| Buy* | 307 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 240 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Unknown* | 228 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 38 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 509 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Unknown* | 82 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 509 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Unknown* | 58 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 521 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 58 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Unknown* | 160 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 431 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 160 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 82 | 1,310.00p | Automatic Execution |
16:07:15 - 08-Apr-26 |
| Buy* | 431 | 1,310.00p | Automatic Execution |
16:07:08 - 08-Apr-26 |
| Buy* | 58 | 1,310.00p | Automatic Execution |
16:07:08 - 08-Apr-26 |
| Buy* | 499 | 1,310.00p | Automatic Execution |
16:07:08 - 08-Apr-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Unknown* | 52 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Buy* | 524 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Buy* | 524 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Buy* | 537 | 1,310.00p | Automatic Execution |
16:07:06 - 08-Apr-26 |
| Buy* | 251 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 273 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 65 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 83 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 503 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 98 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 415 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 88 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 17 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 7 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 506 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 311 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 195 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 147 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 225 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 61 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 132 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 225 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 225 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 492 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 20 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 506 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 500 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 506 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Unknown* | 81 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |
| Buy* | 506 | 1,310.00p | Automatic Execution |
16:07:05 - 08-Apr-26 |