| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 67 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 137 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 171 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 313 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 310 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Buy* | 242 | 1,586.00p | Automatic Execution |
13:13:40 - 03-Aug-26 |
| Sell* | 151 | 1,586.00p | Automatic Execution |
13:12:26 - 03-Aug-26 |
| Sell* | 246 | 1,586.00p | Automatic Execution |
13:12:26 - 03-Aug-26 |
| Sell* | 24 | 1,586.00p | Automatic Execution |
13:12:26 - 03-Aug-26 |
| Sell* | 88 | 1,586.00p | Automatic Execution |
13:12:26 - 03-Aug-26 |
| Sell* | 68 | 1,586.00p | Automatic Execution |
13:12:26 - 03-Aug-26 |
| Sell* | 90 | 1,586.00p | Automatic Execution |
13:11:31 - 03-Aug-26 |
| Sell* | 227 | 1,587.00p | Automatic Execution |
13:11:23 - 03-Aug-26 |
| Sell* | 80 | 1,587.00p | Automatic Execution |
13:10:05 - 03-Aug-26 |
| Sell* | 556 | 1,587.00p | Automatic Execution |
13:10:05 - 03-Aug-26 |
| Sell* | 293 | 1,587.00p | Automatic Execution |
13:10:05 - 03-Aug-26 |
| Sell* | 32 | 1,587.00p | Automatic Execution |
13:10:05 - 03-Aug-26 |
| Sell* | 64 | 1,587.00p | Automatic Execution |
13:07:01 - 03-Aug-26 |
| Buy* | 35 | 1,588.00p | SI Trade |
13:07:00 - 03-Aug-26 |
| Sell* | 211 | 1,588.00p | Automatic Execution |
13:07:00 - 03-Aug-26 |
| Unknown* | 4 | 1,589.00p | OTC Trade |
13:06:58 - 03-Aug-26 |
| Sell* | 50 | 1,587.00p | SI Trade |
13:06:21 - 03-Aug-26 |
| Sell* | 270 | 1,588.00p | Automatic Execution |
13:06:21 - 03-Aug-26 |
| Sell* | 242 | 1,588.00p | Automatic Execution |
13:06:21 - 03-Aug-26 |
| Sell* | 170 | 1,588.00p | Automatic Execution |
13:06:21 - 03-Aug-26 |
| Sell* | 59 | 1,588.00p | Automatic Execution |
13:06:21 - 03-Aug-26 |
| Sell* | 174 | 1,588.00p | Automatic Execution |
13:04:19 - 03-Aug-26 |
| Sell* | 154 | 1,588.00p | Automatic Execution |
13:02:52 - 03-Aug-26 |
| Buy* | 8 | 1,588.00p | Automatic Execution |
13:02:00 - 03-Aug-26 |
| Buy* | 81 | 1,588.00p | Automatic Execution |
13:02:00 - 03-Aug-26 |
| Sell* | 13 | 1,587.40p | Ordinary |
13:01:41 - 03-Aug-26 |
| Buy* | 215 | 1,588.00p | Automatic Execution |
13:00:20 - 03-Aug-26 |
| Buy* | 3 | 1,588.00p | Automatic Execution |
13:00:04 - 03-Aug-26 |
| Sell* | 84 | 1,587.00p | Automatic Execution |
12:59:46 - 03-Aug-26 |
| Buy* | 217 | 1,588.00p | Automatic Execution |
12:59:32 - 03-Aug-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
12:59:19 - 03-Aug-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
12:59:18 - 03-Aug-26 |
| Buy* | 36 | 1,588.00p | Automatic Execution |
12:58:40 - 03-Aug-26 |
| Buy* | 157 | 1,588.00p | Automatic Execution |
12:58:07 - 03-Aug-26 |
| Sell* | 6 | 1,587.40p | Ordinary |
12:57:58 - 03-Aug-26 |
| Buy* | 113 | 1,588.00p | Automatic Execution |
12:57:17 - 03-Aug-26 |
| Buy* | 474 | 1,587.00p | Automatic Execution |
12:57:05 - 03-Aug-26 |
| Buy* | 33 | 1,587.00p | Automatic Execution |
12:57:05 - 03-Aug-26 |
| Sell* | 68 | 1,586.00p | Automatic Execution |
12:56:32 - 03-Aug-26 |
| Sell* | 110 | 1,587.00p | Automatic Execution |
12:55:59 - 03-Aug-26 |
| Sell* | 174 | 1,588.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 256 | 1,588.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 36 | 1,588.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 123 | 1,588.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 5 | 1,589.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 291 | 1,589.00p | Automatic Execution |
12:55:20 - 03-Aug-26 |
| Sell* | 324 | 1,589.00p | Automatic Execution |
12:54:50 - 03-Aug-26 |
| Sell* | 24 | 1,589.00p | Automatic Execution |
12:54:49 - 03-Aug-26 |
| Sell* | 13 | 1,589.00p | Automatic Execution |
12:52:33 - 03-Aug-26 |
| Sell* | 133 | 1,589.00p | Automatic Execution |
12:52:33 - 03-Aug-26 |
| Sell* | 302 | 1,589.00p | Automatic Execution |
12:52:33 - 03-Aug-26 |
| Sell* | 64 | 1,589.00p | Automatic Execution |
12:52:33 - 03-Aug-26 |
| Buy* | 109 | 1,589.00p | Automatic Execution |
12:51:22 - 03-Aug-26 |
| Sell* | 315 | 1,588.00p | Automatic Execution |
12:47:52 - 03-Aug-26 |
| Buy* | 57 | 1,588.00p | Automatic Execution |
12:47:26 - 03-Aug-26 |
| Buy* | 158 | 1,588.00p | Automatic Execution |
12:47:10 - 03-Aug-26 |
| Buy* | 274 | 1,588.00p | Automatic Execution |
12:47:10 - 03-Aug-26 |
| Buy* | 129 | 1,588.00p | Automatic Execution |
12:47:10 - 03-Aug-26 |
| Buy* | 58 | 1,587.00p | Automatic Execution |
12:46:28 - 03-Aug-26 |
| Buy* | 103 | 1,587.00p | Automatic Execution |
12:46:28 - 03-Aug-26 |
| Buy* | 59 | 1,587.00p | Automatic Execution |
12:46:28 - 03-Aug-26 |
| Sell* | 287 | 1,587.00p | Automatic Execution |
12:45:20 - 03-Aug-26 |
| Buy* | 1 | 1,588.00p | SI Trade |
12:45:00 - 03-Aug-26 |
| Sell* | 79 | 1,587.00p | Automatic Execution |
12:45:00 - 03-Aug-26 |
| Sell* | 381 | 1,587.00p | Automatic Execution |
12:45:00 - 03-Aug-26 |
| Buy* | 10 | 1,587.20p | Ordinary |
12:42:20 - 03-Aug-26 |
| Buy* | 30 | 1,587.149p | SI Trade |
12:40:48 - 03-Aug-26 |
| Sell* | 53 | 1,586.00p | Automatic Execution |
12:40:36 - 03-Aug-26 |
| Sell* | 15 | 1,586.00p | Automatic Execution |
12:40:36 - 03-Aug-26 |
| Sell* | 278 | 1,587.00p | Automatic Execution |
12:40:20 - 03-Aug-26 |
| Sell* | 300 | 1,587.00p | Automatic Execution |
12:38:40 - 03-Aug-26 |
| Sell* | 314 | 1,587.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Sell* | 72 | 1,587.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Sell* | 640 | 1,587.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Sell* | 239 | 1,587.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Sell* | 100 | 1,587.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Sell* | 263 | 1,588.00p | Automatic Execution |
12:37:52 - 03-Aug-26 |
| Buy* | 139 | 1,588.00p | Automatic Execution |
12:37:18 - 03-Aug-26 |
| Buy* | 148 | 1,588.00p | Automatic Execution |
12:37:18 - 03-Aug-26 |
| Sell* | 4 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 24 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 11 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 211 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 40 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 71 | 1,587.00p | Automatic Execution |
12:35:27 - 03-Aug-26 |
| Sell* | 179 | 1,587.00p | Automatic Execution |
12:32:54 - 03-Aug-26 |
| Sell* | 150 | 1,587.00p | Automatic Execution |
12:32:54 - 03-Aug-26 |
| Sell* | 47 | 1,587.00p | Automatic Execution |
12:32:54 - 03-Aug-26 |
| Sell* | 11 | 1,587.00p | Automatic Execution |
12:32:54 - 03-Aug-26 |
| Buy* | 223 | 1,588.00p | Automatic Execution |
12:32:52 - 03-Aug-26 |
| Buy* | 29 | 1,588.00p | Automatic Execution |
12:32:52 - 03-Aug-26 |
| Buy* | 29 | 1,588.00p | Automatic Execution |
12:32:00 - 03-Aug-26 |
| Buy* | 19 | 1,588.00p | Automatic Execution |
12:31:58 - 03-Aug-26 |
| Sell* | 7 | 1,587.00p | Automatic Execution |
12:26:35 - 03-Aug-26 |
| Sell* | 116 | 1,587.00p | Automatic Execution |
12:26:35 - 03-Aug-26 |
| Sell* | 30 | 1,587.00p | Automatic Execution |
12:26:35 - 03-Aug-26 |
| Sell* | 312 | 1,588.00p | Automatic Execution |
12:25:21 - 03-Aug-26 |
| Buy* | 223 | 1,588.00p | Automatic Execution |
12:23:41 - 03-Aug-26 |
| Buy* | 277 | 1,588.00p | Automatic Execution |
12:23:22 - 03-Aug-26 |
| Buy* | 144 | 1,588.00p | Automatic Execution |
12:23:05 - 03-Aug-26 |
| Buy* | 340 | 1,588.00p | Automatic Execution |
12:23:05 - 03-Aug-26 |
| Buy* | 323 | 1,588.00p | Automatic Execution |
12:23:05 - 03-Aug-26 |
| Sell* | 205 | 1,587.00p | Automatic Execution |
12:22:33 - 03-Aug-26 |
| Sell* | 73 | 1,587.00p | Automatic Execution |
12:22:33 - 03-Aug-26 |
| Sell* | 106 | 1,587.00p | Automatic Execution |
12:22:11 - 03-Aug-26 |
| Buy* | 277 | 1,587.00p | Automatic Execution |
12:22:06 - 03-Aug-26 |
| Buy* | 41 | 1,587.00p | Automatic Execution |
12:22:06 - 03-Aug-26 |
| Buy* | 31 | 1,587.00p | Automatic Execution |
12:22:06 - 03-Aug-26 |
| Buy* | 223 | 1,586.00p | Automatic Execution |
12:20:32 - 03-Aug-26 |
| Buy* | 381 | 1,586.00p | Automatic Execution |
12:20:20 - 03-Aug-26 |
| Buy* | 96 | 1,586.00p | Automatic Execution |
12:20:20 - 03-Aug-26 |
| Buy* | 19 | 1,586.00p | Automatic Execution |
12:20:20 - 03-Aug-26 |
| Buy* | 65 | 1,586.00p | Automatic Execution |
12:20:20 - 03-Aug-26 |
| Buy* | 22 | 1,586.00p | Automatic Execution |
12:19:04 - 03-Aug-26 |
| Buy* | 201 | 1,586.00p | Automatic Execution |
12:19:04 - 03-Aug-26 |
| Buy* | 22 | 1,586.00p | Automatic Execution |
12:19:04 - 03-Aug-26 |
| Buy* | 25 | 1,586.00p | Automatic Execution |
12:19:04 - 03-Aug-26 |
| Buy* | 25 | 1,586.00p | Automatic Execution |
12:18:40 - 03-Aug-26 |
| Buy* | 174 | 1,586.00p | Automatic Execution |
12:18:38 - 03-Aug-26 |
| Buy* | 74 | 1,586.00p | Automatic Execution |
12:18:38 - 03-Aug-26 |
| Buy* | 305 | 1,586.00p | Automatic Execution |
12:18:38 - 03-Aug-26 |
| Sell* | 70 | 1,585.00p | Automatic Execution |
12:17:01 - 03-Aug-26 |
| Sell* | 105 | 1,585.00p | Automatic Execution |
12:17:01 - 03-Aug-26 |
| Buy* | 124 | 1,585.20p | Ordinary |
12:16:41 - 03-Aug-26 |
| Sell* | 399 | 1,585.00p | Automatic Execution |
12:15:25 - 03-Aug-26 |
| Sell* | 3 | 1,585.00p | Automatic Execution |
12:14:33 - 03-Aug-26 |
| Sell* | 238 | 1,585.00p | Automatic Execution |
12:14:33 - 03-Aug-26 |
| Sell* | 263 | 1,585.00p | Automatic Execution |
12:13:56 - 03-Aug-26 |
| Sell* | 159 | 1,584.00p | Automatic Execution |
12:13:56 - 03-Aug-26 |
| Sell* | 640 | 1,585.00p | Automatic Execution |
12:13:04 - 03-Aug-26 |
| Sell* | 114 | 1,585.00p | Automatic Execution |
12:13:04 - 03-Aug-26 |
| Sell* | 11 | 1,585.00p | Automatic Execution |
12:13:04 - 03-Aug-26 |
| Sell* | 202 | 1,586.00p | Automatic Execution |
12:12:00 - 03-Aug-26 |
| Unknown* | 0 | 1,587.00p | SI Trade |
12:11:50 - 03-Aug-26 |
| Sell* | 22 | 1,586.00p | Automatic Execution |
12:10:20 - 03-Aug-26 |
| Sell* | 200 | 1,586.00p | Automatic Execution |
12:10:20 - 03-Aug-26 |
| Sell* | 292 | 1,586.00p | Automatic Execution |
12:10:14 - 03-Aug-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
12:09:22 - 03-Aug-26 |
| Buy* | 500 | 1,586.00p | Automatic Execution |
12:09:22 - 03-Aug-26 |
| Buy* | 19 | 1,586.00p | Automatic Execution |
12:09:22 - 03-Aug-26 |
| Buy* | 526 | 1,586.00p | Automatic Execution |
12:09:22 - 03-Aug-26 |
| Sell* | 198 | 1,585.00p | Automatic Execution |
12:07:35 - 03-Aug-26 |
| Sell* | 11 | 1,585.00p | Automatic Execution |
12:07:35 - 03-Aug-26 |
| Sell* | 51 | 1,585.00p | Automatic Execution |
12:07:35 - 03-Aug-26 |
| Sell* | 2 | 1,585.00p | Automatic Execution |
12:07:00 - 03-Aug-26 |
| Sell* | 136 | 1,585.00p | Automatic Execution |
12:07:00 - 03-Aug-26 |
| Sell* | 233 | 1,586.00p | Automatic Execution |
12:07:00 - 03-Aug-26 |
| Buy* | 7 | 1,586.00p | Automatic Execution |
12:05:20 - 03-Aug-26 |
| Buy* | 161 | 1,586.00p | Automatic Execution |
12:05:20 - 03-Aug-26 |
| Buy* | 141 | 1,586.00p | Automatic Execution |
12:05:20 - 03-Aug-26 |
| Buy* | 48 | 1,586.00p | Automatic Execution |
12:04:14 - 03-Aug-26 |
| Sell* | 13 | 1,586.00p | Automatic Execution |
12:04:13 - 03-Aug-26 |
| Sell* | 308 | 1,586.00p | Automatic Execution |
12:04:13 - 03-Aug-26 |
| Sell* | 19 | 1,585.00p | SI Trade |
12:03:29 - 03-Aug-26 |
| Sell* | 21 | 1,586.00p | Automatic Execution |
12:02:02 - 03-Aug-26 |
| Sell* | 1 | 1,586.00p | Automatic Execution |
12:02:02 - 03-Aug-26 |
| Buy* | 56 | 1,586.00p | Automatic Execution |
12:02:00 - 03-Aug-26 |
| Buy* | 8 | 1,586.00p | Automatic Execution |
12:02:00 - 03-Aug-26 |
| Buy* | 46 | 1,586.00p | Automatic Execution |
12:02:00 - 03-Aug-26 |
| Buy* | 75 | 1,586.00p | Automatic Execution |
12:02:00 - 03-Aug-26 |
| Sell* | 229 | 1,586.00p | Automatic Execution |
12:01:34 - 03-Aug-26 |
| Sell* | 11 | 1,586.00p | Automatic Execution |
12:01:34 - 03-Aug-26 |
| Sell* | 222 | 1,586.00p | Automatic Execution |
12:00:03 - 03-Aug-26 |
| Sell* | 4,875 | 1,586.00p | SI Trade |
11:58:51 - 03-Aug-26 |
| Buy* | 207 | 1,587.00p | Automatic Execution |
11:58:41 - 03-Aug-26 |
| Buy* | 148 | 1,587.00p | Automatic Execution |
11:58:41 - 03-Aug-26 |
| Sell* | 10 | 1,587.00p | Automatic Execution |
11:57:13 - 03-Aug-26 |
| Sell* | 2 | 1,587.00p | Automatic Execution |
11:57:13 - 03-Aug-26 |
| Sell* | 339 | 1,587.00p | Automatic Execution |
11:57:13 - 03-Aug-26 |
| Sell* | 2 | 1,587.00p | Automatic Execution |
11:57:13 - 03-Aug-26 |
| Sell* | 13 | 1,587.00p | Automatic Execution |
11:57:13 - 03-Aug-26 |
| Sell* | 108 | 1,587.00p | Automatic Execution |
11:54:49 - 03-Aug-26 |
| Sell* | 87 | 1,587.00p | Automatic Execution |
11:54:49 - 03-Aug-26 |
| Sell* | 157 | 1,587.00p | Automatic Execution |
11:54:49 - 03-Aug-26 |
| Sell* | 7 | 1,587.00p | Automatic Execution |
11:54:49 - 03-Aug-26 |
| Sell* | 17 | 1,587.453p | Ordinary |
11:54:26 - 03-Aug-26 |
| Buy* | 148 | 1,588.00p | Automatic Execution |
11:53:41 - 03-Aug-26 |
| Buy* | 69 | 1,588.00p | Automatic Execution |
11:53:41 - 03-Aug-26 |
| Buy* | 59 | 1,588.00p | Automatic Execution |
11:53:41 - 03-Aug-26 |
| Buy* | 74 | 1,588.00p | Automatic Execution |
11:53:41 - 03-Aug-26 |
| Buy* | 210 | 1,588.00p | Automatic Execution |
11:53:41 - 03-Aug-26 |
| Buy* | 146 | 1,588.00p | Automatic Execution |
11:53:15 - 03-Aug-26 |
| Buy* | 175 | 1,588.00p | Automatic Execution |
11:53:15 - 03-Aug-26 |
| Sell* | 141 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Sell* | 275 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Sell* | 11 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Sell* | 119 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 277 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 143 | 1,588.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 120 | 1,587.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 55 | 1,587.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 87 | 1,587.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 33 | 1,587.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |
| Buy* | 231 | 1,587.00p | Automatic Execution |
11:52:50 - 03-Aug-26 |