| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,680.00p | Automatic Execution |
15:20:10 - 22-Oct-26 |
| Sell* | 250 | 1,681.00p | Automatic Execution |
15:19:53 - 22-Oct-26 |
| Sell* | 36 | 1,681.00p | Automatic Execution |
15:19:53 - 22-Oct-26 |
| Buy* | 253 | 1,681.00p | Automatic Execution |
15:18:16 - 22-Oct-26 |
| Sell* | 50 | 1,680.00p | SI Trade |
15:18:04 - 22-Oct-26 |
| Buy* | 144 | 1,681.00p | Automatic Execution |
15:18:04 - 22-Oct-26 |
| Buy* | 78 | 1,680.00p | Automatic Execution |
15:18:04 - 22-Oct-26 |
| Buy* | 347 | 1,680.00p | Automatic Execution |
15:18:04 - 22-Oct-26 |
| Buy* | 116 | 1,680.00p | Automatic Execution |
15:18:04 - 22-Oct-26 |
| Buy* | 115 | 1,679.00p | Automatic Execution |
15:17:38 - 22-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:15:14 - 22-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:13:15 - 22-Oct-26 |
| Buy* | 10 | 1,679.00p | Automatic Execution |
15:12:44 - 22-Oct-26 |
| Buy* | 83 | 1,679.00p | Automatic Execution |
15:12:44 - 22-Oct-26 |
| Buy* | 5 | 1,679.00p | Automatic Execution |
15:12:44 - 22-Oct-26 |
| Buy* | 236 | 1,679.00p | Automatic Execution |
15:12:44 - 22-Oct-26 |
| Buy* | 36 | 1,679.00p | Automatic Execution |
15:12:44 - 22-Oct-26 |
| Sell* | 1 | 1,677.80p | Ordinary |
15:11:40 - 22-Oct-26 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:10:09 - 22-Oct-26 |
| Sell* | 142 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Buy* | 131 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Buy* | 15 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Buy* | 20 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Buy* | 93 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Buy* | 1 | 1,678.00p | Automatic Execution |
15:09:41 - 22-Oct-26 |
| Sell* | 65 | 1,676.00p | SI Trade |
15:07:19 - 22-Oct-26 |
| Sell* | 5 | 1,677.00p | Automatic Execution |
15:06:47 - 22-Oct-26 |
| Sell* | 333 | 1,677.00p | Automatic Execution |
15:06:43 - 22-Oct-26 |
| Sell* | 75 | 1,677.00p | Automatic Execution |
15:06:43 - 22-Oct-26 |
| Sell* | 99 | 1,677.00p | Automatic Execution |
15:06:43 - 22-Oct-26 |
| Sell* | 636 | 1,677.00p | Automatic Execution |
15:06:43 - 22-Oct-26 |
| Sell* | 50 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 250 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 88 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 99 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 140 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 8 | 1,678.00p | Automatic Execution |
15:06:40 - 22-Oct-26 |
| Sell* | 252 | 1,678.00p | Automatic Execution |
15:05:54 - 22-Oct-26 |
| Sell* | 88 | 1,679.00p | Automatic Execution |
15:04:08 - 22-Oct-26 |
| Sell* | 114 | 1,679.00p | Automatic Execution |
15:04:08 - 22-Oct-26 |
| Sell* | 170 | 1,679.00p | Automatic Execution |
15:04:08 - 22-Oct-26 |
| Buy* | 5 | 1,680.00p | Automatic Execution |
15:04:08 - 22-Oct-26 |
| Buy* | 5 | 1,680.00p | Automatic Execution |
15:04:08 - 22-Oct-26 |
| Sell* | 129 | 1,679.00p | Automatic Execution |
15:00:39 - 22-Oct-26 |
| Sell* | 200 | 1,680.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 276 | 1,681.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 10 | 1,681.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 43 | 1,681.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 54 | 1,681.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 83 | 1,681.00p | Automatic Execution |
14:57:53 - 22-Oct-26 |
| Sell* | 164 | 1,682.00p | Automatic Execution |
14:53:55 - 22-Oct-26 |
| Buy* | 4 | 1,683.00p | SI Trade |
14:51:53 - 22-Oct-26 |
| Sell* | 2 | 1,681.00p | Automatic Execution |
14:51:07 - 22-Oct-26 |
| Sell* | 30 | 1,681.00p | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Sell* | 104 | 1,682.00p | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 74 | 1,683.00p | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 99 | 1,683.00p | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Sell* | 104 | 1,682.00p | Automatic Execution |
14:50:12 - 22-Oct-26 |
| Buy* | 51 | 1,683.00p | Automatic Execution |
14:50:12 - 22-Oct-26 |
| Buy* | 150 | 1,683.00p | Automatic Execution |
14:50:12 - 22-Oct-26 |
| Buy* | 104 | 1,681.00p | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Buy* | 102 | 1,681.00p | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Unknown* | 0 | 1,681.00p | SI Trade |
14:48:49 - 22-Oct-26 |
| Unknown* | 0 | 1,679.00p | OTC Trade |
14:48:28 - 22-Oct-26 |
| Sell* | 104 | 1,680.00p | Automatic Execution |
14:47:06 - 22-Oct-26 |
| Buy* | 77 | 1,681.00p | Automatic Execution |
14:46:55 - 22-Oct-26 |
| Buy* | 114 | 1,681.00p | Automatic Execution |
14:46:55 - 22-Oct-26 |
| Buy* | 2 | 1,680.00p | Automatic Execution |
14:46:55 - 22-Oct-26 |
| Sell* | 114 | 1,679.00p | Automatic Execution |
14:46:28 - 22-Oct-26 |
| Sell* | 33 | 1,680.00p | Automatic Execution |
14:46:28 - 22-Oct-26 |
| Sell* | 1 | 1,680.00p | Automatic Execution |
14:46:26 - 22-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:46:06 - 22-Oct-26 |
| Sell* | 330 | 1,681.00p | Automatic Execution |
14:43:07 - 22-Oct-26 |
| Unknown* | 3 | 1,681.00p | OTC Trade |
14:42:06 - 22-Oct-26 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
14:42:06 - 22-Oct-26 |
| Sell* | 4 | 1,681.00p | SI Trade |
14:42:06 - 22-Oct-26 |
| Sell* | 95 | 1,682.00p | Automatic Execution |
14:40:54 - 22-Oct-26 |
| Sell* | 16 | 1,682.00p | Automatic Execution |
14:40:54 - 22-Oct-26 |
| Sell* | 2,884 | 1,681.00p | SI Trade |
14:40:38 - 22-Oct-26 |
| Unknown* | 2,884 | 1,681.00p | OTC Trade |
14:40:38 - 22-Oct-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
14:40:15 - 22-Oct-26 |
| Sell* | 111 | 1,681.00p | Automatic Execution |
14:39:18 - 22-Oct-26 |
| Sell* | 104 | 1,681.00p | Automatic Execution |
14:39:18 - 22-Oct-26 |
| Buy* | 78 | 1,682.00p | Automatic Execution |
14:38:09 - 22-Oct-26 |
| Sell* | 2 | 1,680.00p | SI Trade |
14:37:55 - 22-Oct-26 |
| Buy* | 78 | 1,681.00p | Automatic Execution |
14:37:55 - 22-Oct-26 |
| Buy* | 157 | 1,681.00p | Automatic Execution |
14:37:55 - 22-Oct-26 |
| Buy* | 75 | 1,680.00p | Automatic Execution |
14:37:32 - 22-Oct-26 |
| Buy* | 101 | 1,679.00p | Automatic Execution |
14:37:17 - 22-Oct-26 |
| Buy* | 99 | 1,678.00p | Automatic Execution |
14:36:48 - 22-Oct-26 |
| Buy* | 104 | 1,677.00p | Automatic Execution |
14:35:20 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:35:20 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:35:20 - 22-Oct-26 |
| Sell* | 1 | 1,676.00p | Automatic Execution |
14:33:31 - 22-Oct-26 |
| Buy* | 157 | 1,677.00p | Automatic Execution |
14:33:22 - 22-Oct-26 |
| Buy* | 51 | 1,677.00p | Automatic Execution |
14:33:22 - 22-Oct-26 |
| Buy* | 150 | 1,676.00p | Automatic Execution |
14:32:27 - 22-Oct-26 |
| Buy* | 10 | 1,676.00p | Automatic Execution |
14:32:27 - 22-Oct-26 |
| Sell* | 61 | 1,676.00p | Automatic Execution |
14:30:11 - 22-Oct-26 |
| Sell* | 139 | 1,676.00p | Automatic Execution |
14:30:11 - 22-Oct-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
14:30:04 - 22-Oct-26 |
| Buy* | 6 | 1,677.00p | Automatic Execution |
14:30:04 - 22-Oct-26 |
| Sell* | 81 | 1,677.00p | Automatic Execution |
14:30:01 - 22-Oct-26 |
| Sell* | 84 | 1,677.00p | Automatic Execution |
14:30:01 - 22-Oct-26 |
| Sell* | 33 | 1,676.00p | Automatic Execution |
14:26:29 - 22-Oct-26 |
| Sell* | 174 | 1,676.00p | Automatic Execution |
14:26:29 - 22-Oct-26 |
| Sell* | 41 | 1,676.00p | Automatic Execution |
14:26:29 - 22-Oct-26 |
| Sell* | 147 | 1,676.00p | Automatic Execution |
14:26:11 - 22-Oct-26 |
| Sell* | 4 | 1,676.00p | Automatic Execution |
14:26:11 - 22-Oct-26 |
| Sell* | 30 | 1,676.00p | Automatic Execution |
14:26:11 - 22-Oct-26 |
| Sell* | 105 | 1,677.00p | Automatic Execution |
14:23:56 - 22-Oct-26 |
| Unknown* | 175 | 1,678.00p | SI Trade |
14:21:30 - 22-Oct-26 |
| Sell* | 20 | 1,678.00p | Automatic Execution |
14:21:30 - 22-Oct-26 |
| Sell* | 92 | 1,678.00p | Automatic Execution |
14:21:30 - 22-Oct-26 |
| Buy* | 11 | 1,679.00p | Automatic Execution |
14:20:55 - 22-Oct-26 |
| Sell* | 64 | 1,678.00p | Automatic Execution |
14:20:52 - 22-Oct-26 |
| Sell* | 57 | 1,678.00p | Automatic Execution |
14:20:52 - 22-Oct-26 |
| Sell* | 120 | 1,678.00p | Automatic Execution |
14:20:52 - 22-Oct-26 |
| Sell* | 117 | 1,678.00p | Automatic Execution |
14:20:52 - 22-Oct-26 |
| Unknown* | 104 | 1,678.00p | SI Trade |
14:18:27 - 22-Oct-26 |
| Buy* | 215 | 1,678.00p | Automatic Execution |
14:12:13 - 22-Oct-26 |
| Sell* | 450 | 1,678.00p | Automatic Execution |
14:12:05 - 22-Oct-26 |
| Sell* | 12 | 1,678.00p | Automatic Execution |
14:12:05 - 22-Oct-26 |
| Sell* | 25 | 1,678.00p | Automatic Execution |
14:12:05 - 22-Oct-26 |
| Sell* | 134 | 1,678.00p | Automatic Execution |
14:12:05 - 22-Oct-26 |
| Sell* | 44 | 1,678.00p | Automatic Execution |
14:12:05 - 22-Oct-26 |
| Buy* | 10 | 1,679.00p | Automatic Execution |
14:07:47 - 22-Oct-26 |
| Buy* | 168 | 1,679.00p | Automatic Execution |
14:07:47 - 22-Oct-26 |
| Buy* | 116 | 1,679.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 10 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 6 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 6 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 10 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 10 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 10 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 126 | 1,678.00p | Automatic Execution |
14:04:06 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 6 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 10 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 132 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 5 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 6 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Buy* | 165 | 1,677.00p | Automatic Execution |
14:02:26 - 22-Oct-26 |
| Sell* | 84 | 1,676.00p | Automatic Execution |
14:01:33 - 22-Oct-26 |
| Sell* | 168 | 1,676.00p | Automatic Execution |
14:01:33 - 22-Oct-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
14:01:33 - 22-Oct-26 |
| Sell* | 46 | 1,676.00p | Automatic Execution |
13:57:15 - 22-Oct-26 |
| Sell* | 230 | 1,676.00p | Automatic Execution |
13:57:15 - 22-Oct-26 |
| Sell* | 112 | 1,676.00p | Automatic Execution |
13:57:15 - 22-Oct-26 |
| Buy* | 117 | 1,677.00p | Automatic Execution |
13:54:10 - 22-Oct-26 |
| Sell* | 22 | 1,677.00p | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 68 | 1,677.00p | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 139 | 1,677.00p | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Buy* | 104 | 1,677.00p | Automatic Execution |
13:45:00 - 22-Oct-26 |
| Buy* | 31 | 1,677.00p | Automatic Execution |
13:45:00 - 22-Oct-26 |
| Buy* | 300 | 1,677.00p | Automatic Execution |
13:44:37 - 22-Oct-26 |
| Buy* | 107 | 1,677.00p | Automatic Execution |
13:41:48 - 22-Oct-26 |
| Sell* | 33 | 1,677.00p | Automatic Execution |
13:41:21 - 22-Oct-26 |
| Sell* | 80 | 1,677.00p | Automatic Execution |
13:41:21 - 22-Oct-26 |
| Sell* | 66 | 1,677.00p | Automatic Execution |
13:41:21 - 22-Oct-26 |
| Sell* | 6 | 1,677.00p | Automatic Execution |
13:41:21 - 22-Oct-26 |
| Sell* | 290 | 1,677.00p | Automatic Execution |
13:41:21 - 22-Oct-26 |
| Sell* | 47 | 1,677.40p | Ordinary |
13:38:36 - 22-Oct-26 |
| Sell* | 2 | 1,677.00p | SI Trade |
13:37:36 - 22-Oct-26 |
| Buy* | 26 | 1,678.00p | Automatic Execution |
13:37:08 - 22-Oct-26 |
| Sell* | 38 | 1,678.00p | Automatic Execution |
13:36:12 - 22-Oct-26 |
| Sell* | 145 | 1,678.00p | Automatic Execution |
13:36:03 - 22-Oct-26 |
| Sell* | 99 | 1,679.00p | Automatic Execution |
13:36:02 - 22-Oct-26 |
| Sell* | 18 | 1,679.00p | Automatic Execution |
13:36:02 - 22-Oct-26 |
| Sell* | 101 | 1,679.00p | Automatic Execution |
13:36:02 - 22-Oct-26 |
| Sell* | 26 | 1,679.00p | Automatic Execution |
13:36:02 - 22-Oct-26 |
| Sell* | 109 | 1,679.00p | Automatic Execution |
13:36:02 - 22-Oct-26 |
| Buy* | 129 | 1,680.00p | Automatic Execution |
13:33:53 - 22-Oct-26 |
| Buy* | 92 | 1,680.00p | Automatic Execution |
13:32:07 - 22-Oct-26 |
| Buy* | 59 | 1,680.00p | Automatic Execution |
13:32:07 - 22-Oct-26 |
| Buy* | 101 | 1,679.00p | Automatic Execution |
13:29:55 - 22-Oct-26 |
| Buy* | 12 | 1,679.00p | Automatic Execution |
13:29:55 - 22-Oct-26 |
| Buy* | 28 | 1,679.00p | Automatic Execution |
13:29:55 - 22-Oct-26 |
| Unknown* | 0 | 1,679.00p | OTC Trade |
13:25:52 - 22-Oct-26 |
| Unknown* | 0 | 1,679.00p | OTC Trade |
13:25:52 - 22-Oct-26 |
| Unknown* | 0 | 1,679.00p | OTC Trade |
13:25:52 - 22-Oct-26 |
| Buy* | 159 | 1,678.00p | Automatic Execution |
13:25:17 - 22-Oct-26 |
| Buy* | 99 | 1,677.00p | Automatic Execution |
13:24:31 - 22-Oct-26 |
| Buy* | 138 | 1,677.00p | Automatic Execution |
13:24:31 - 22-Oct-26 |
| Buy* | 141 | 1,676.00p | Automatic Execution |
13:23:41 - 22-Oct-26 |
| Buy* | 88 | 1,676.00p | Automatic Execution |
13:23:37 - 22-Oct-26 |