Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 1,623.00p Automatic Execution
 09:40:23 - 28-Aug-26
Sell* 100 1,623.00p Automatic Execution
 09:40:17 - 28-Aug-26
Sell* 126 1,623.00p Automatic Execution
 09:40:17 - 28-Aug-26
Sell* 55 1,623.00p Automatic Execution
 09:40:17 - 28-Aug-26
Buy* 618 1,624.062p Ordinary
 09:39:36 - 28-Aug-26
Sell* 1,491 1,623.702p Ordinary
 09:35:15 - 28-Aug-26
Unknown* 1 1,625.00p OTC Trade
 09:33:48 - 28-Aug-26
Unknown* 0 1,625.00p OTC Trade
 09:33:48 - 28-Aug-26
Unknown* 2 1,625.00p OTC Trade
 09:33:48 - 28-Aug-26
Buy* 1 1,625.00p SI Trade
 09:33:48 - 28-Aug-26
Buy* 2 1,625.00p SI Trade
 09:33:48 - 28-Aug-26
Sell* 1 1,623.00p SI Trade
 09:33:40 - 28-Aug-26
Sell* 100 1,624.00p Automatic Execution
 09:30:50 - 28-Aug-26
Sell* 45 1,625.00p Automatic Execution
 09:28:05 - 28-Aug-26
Sell* 45 1,625.00p Automatic Execution
 09:28:05 - 28-Aug-26
Sell* 315 1,625.00p Automatic Execution
 09:28:05 - 28-Aug-26
Sell* 8 1,625.00p Automatic Execution
 09:28:05 - 28-Aug-26
Unknown* 0 1,625.00p OTC Trade
 09:21:24 - 28-Aug-26
Unknown* 0 1,625.00p OTC Trade
 09:21:24 - 28-Aug-26
Sell* 105 1,626.00p Automatic Execution
 09:18:20 - 28-Aug-26
Sell* 69 1,626.00p Automatic Execution
 09:18:20 - 28-Aug-26
Sell* 92 1,626.00p Automatic Execution
 09:18:20 - 28-Aug-26
Sell* 5 1,626.00p Automatic Execution
 09:18:20 - 28-Aug-26
Sell* 2 1,626.00p Automatic Execution
 09:18:20 - 28-Aug-26
Sell* 2 1,626.00p SI Trade
 09:18:01 - 28-Aug-26
Unknown* 0 1,627.00p SI Trade
 09:18:01 - 28-Aug-26
Buy* 71 1,627.00p Automatic Execution
 09:16:45 - 28-Aug-26
Buy* 156 1,627.00p Automatic Execution
 09:16:45 - 28-Aug-26
Buy* 1 1,626.00p Automatic Execution
 09:16:44 - 28-Aug-26
Sell* 98 1,626.00p Automatic Execution
 09:11:21 - 28-Aug-26
Buy* 144 1,625.00p Automatic Execution
 09:11:20 - 28-Aug-26
Buy* 169 1,625.00p Automatic Execution
 09:11:20 - 28-Aug-26
Buy* 1 1,625.00p SI Trade
 09:08:29 - 28-Aug-26
Sell* 105 1,624.00p Automatic Execution
 09:08:29 - 28-Aug-26
Sell* 127 1,624.00p Automatic Execution
 09:08:29 - 28-Aug-26
Sell* 26 1,624.00p Automatic Execution
 09:08:29 - 28-Aug-26
Sell* 150 1,623.00p Automatic Execution
 09:06:27 - 28-Aug-26
Buy* 579 1,624.00p Automatic Execution
 09:06:26 - 28-Aug-26
Buy* 56 1,624.00p Automatic Execution
 09:05:26 - 28-Aug-26
Buy* 144 1,624.00p Automatic Execution
 09:04:55 - 28-Aug-26
Sell* 135 1,623.00p Automatic Execution
 09:03:53 - 28-Aug-26
Buy* 150 1,623.00p Automatic Execution
 09:03:50 - 28-Aug-26
Buy* 300 1,623.00p Automatic Execution
 09:03:50 - 28-Aug-26
Buy* 1,500 1,622.30p Ordinary
 09:02:58 - 28-Aug-26
Sell* 315 1,621.00p Automatic Execution
 09:01:03 - 28-Aug-26
Sell* 23 1,621.00p Automatic Execution
 09:01:03 - 28-Aug-26
Sell* 59 1,621.00p Automatic Execution
 09:01:03 - 28-Aug-26
Unknown* 136 1,622.00p SI Trade
 09:00:51 - 28-Aug-26
Buy* 1 1,623.00p SI Trade
 09:00:46 - 28-Aug-26
Unknown* 0 1,623.00p SI Trade
 08:58:54 - 28-Aug-26
Sell* 270 1,621.70p Ordinary
 08:53:56 - 28-Aug-26
Unknown* 0 1,623.00p SI Trade
 08:52:09 - 28-Aug-26
Buy* 138 1,622.40p Ordinary
 08:50:31 - 28-Aug-26
Sell* 34 1,621.00p Automatic Execution
 08:46:09 - 28-Aug-26
Buy* 25 1,622.41p Ordinary
 08:45:20 - 28-Aug-26
Buy* 126 1,623.00p Automatic Execution
 08:43:23 - 28-Aug-26
Sell* 172 1,622.00p Automatic Execution
 08:43:22 - 28-Aug-26
Buy* 200 1,621.00p Automatic Execution
 08:43:22 - 28-Aug-26
Buy* 240 1,620.00p Automatic Execution
 08:40:57 - 28-Aug-26
Buy* 60 1,620.00p Automatic Execution
 08:40:57 - 28-Aug-26
Unknown* 0 1,620.00p SI Trade
 08:39:52 - 28-Aug-26
Unknown* 0 1,620.00p SI Trade
 08:38:54 - 28-Aug-26
Buy* 1 1,620.00p SI Trade
 08:38:00 - 28-Aug-26
Buy* 100 1,619.30p Ordinary
 08:36:40 - 28-Aug-26
Buy* 60 1,619.00p Automatic Execution
 08:36:39 - 28-Aug-26
Buy* 105 1,619.00p Automatic Execution
 08:36:39 - 28-Aug-26
Sell* 3 1,619.00p Automatic Execution
 08:36:39 - 28-Aug-26
Buy* 145 1,621.00p Automatic Execution
 08:36:32 - 28-Aug-26
Buy* 345 1,621.00p Automatic Execution
 08:36:32 - 28-Aug-26
Buy* 14 1,620.00p SI Trade
 08:36:32 - 28-Aug-26
Sell* 60 1,620.00p Automatic Execution
 08:36:32 - 28-Aug-26
Sell* 25 1,620.00p Automatic Execution
 08:36:32 - 28-Aug-26
Sell* 23 1,620.00p Automatic Execution
 08:36:32 - 28-Aug-26
Buy* 40 1,621.00p Automatic Execution
 08:36:32 - 28-Aug-26
Sell* 3,621 1,619.00p SI Trade
 08:36:29 - 28-Aug-26
Sell* 3,622 1,619.70p Ordinary
 08:35:58 - 28-Aug-26
Sell* 1 1,619.00p SI Trade
 08:33:22 - 28-Aug-26
Buy* 1,250 1,620.30p Ordinary
 08:31:07 - 28-Aug-26
Buy* 1 1,621.00p Automatic Execution
 08:30:38 - 28-Aug-26
Buy* 150 1,621.00p Automatic Execution
 08:30:20 - 28-Aug-26
Buy* 9 1,621.00p Automatic Execution
 08:30:20 - 28-Aug-26
Unknown* 0 1,622.00p SI Trade
 08:30:17 - 28-Aug-26
Buy* 10 1,620.55p Ordinary
 08:28:24 - 28-Aug-26
Buy* 1 1,622.00p SI Trade
 08:26:49 - 28-Aug-26
Sell* 632 1,619.40p Ordinary
 08:26:36 - 28-Aug-26
Sell* 534 1,621.00p Automatic Execution
 08:26:03 - 28-Aug-26
Sell* 149 1,621.00p Automatic Execution
 08:26:03 - 28-Aug-26
Sell* 241 1,622.00p Automatic Execution
 08:26:03 - 28-Aug-26
Sell* 69 1,622.00p Automatic Execution
 08:26:03 - 28-Aug-26
Sell* 223 1,622.00p Automatic Execution
 08:26:03 - 28-Aug-26
Sell* 100 1,623.00p Automatic Execution
 08:26:03 - 28-Aug-26
Buy* 46 1,624.721p Ordinary
 08:24:19 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:58 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 1 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p OTC Trade
 08:21:28 - 28-Aug-26
Buy* 1 1,626.00p SI Trade
 08:21:28 - 28-Aug-26
Buy* 1 1,625.75p Ordinary
 08:21:28 - 28-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:20:14 - 28-Aug-26
Sell* 80 1,624.00p Automatic Execution
 08:20:14 - 28-Aug-26
Buy* 47 1,626.00p Automatic Execution
 08:19:33 - 28-Aug-26
Buy* 215 1,626.00p Automatic Execution
 08:19:33 - 28-Aug-26
Sell* 135 1,626.00p Automatic Execution
 08:14:50 - 28-Aug-26
Buy* 98 1,629.00p Automatic Execution
 08:11:03 - 28-Aug-26
Sell* 88 1,628.00p Automatic Execution
 08:11:02 - 28-Aug-26
Sell* 105 1,627.00p Automatic Execution
 08:11:02 - 28-Aug-26
Sell* 153 1,628.00p Automatic Execution
 08:11:02 - 28-Aug-26
Unknown* 20 1,630.00p SI Trade
 08:09:28 - 28-Aug-26
Buy* 1 1,632.00p SI Trade
 08:09:12 - 28-Aug-26
Unknown* 0 1,632.00p SI Trade
 08:09:00 - 28-Aug-26
Unknown* 0 1,632.00p SI Trade
 08:08:14 - 28-Aug-26
Buy* 20 1,631.00p Automatic Execution
 08:06:18 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:04:39 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:04:08 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:04:08 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:03:09 - 28-Aug-26
Buy* 2 1,631.00p SI Trade
 08:03:09 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:03:09 - 28-Aug-26
Buy* 1 1,631.00p SI Trade
 08:02:47 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:02:19 - 28-Aug-26
Buy* 783 1,625.00p Automatic Execution
 08:02:10 - 28-Aug-26
Buy* 26 1,624.00p Automatic Execution
 08:02:10 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Sell* 2 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Buy* 3 1,630.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 2 1,609.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 1 1,609.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Sell* 1 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 1 1,630.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 2 1,630.00p OTC Trade
 08:00:53 - 28-Aug-26
Buy* 1 1,630.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 6 1,630.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p OTC Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Buy* 6 1,630.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Buy* 7 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,631.00p SI Trade
 08:00:53 - 28-Aug-26
Sell* 1 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Sell* 3 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 1,609.00p SI Trade
 08:00:53 - 28-Aug-26
Sell* 204 1,609.00p Uncrossing Trade
 08:00:04 - 28-Aug-26
Sell* 189,524 1,628.00p Uncrossing Trade
 16:35:04 - 27-Aug-26
Buy* 47,797 1,634.0341p Suspected BUY Trade
 16:34:15 - 27-Aug-26
Sell* 247 1,624.00p Automatic Execution
 16:29:51 - 27-Aug-26
Sell* 8 1,624.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 258 1,625.00p Automatic Execution
 16:29:33 - 27-Aug-26
Buy* 4 1,626.00p Automatic Execution
 16:29:30 - 27-Aug-26
Buy* 10 1,626.00p SI Trade
 16:29:01 - 27-Aug-26
Sell* 251 1,624.00p Automatic Execution
 16:28:44 - 27-Aug-26
Buy* 76 1,626.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 358 1,624.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 145 1,624.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 196 1,624.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 16 1,624.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 132 1,624.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 368 1,625.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 78 1,625.00p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 80 1,625.00p Automatic Execution
 16:28:26 - 27-Aug-26
Buy* 267 1,626.00p Automatic Execution
 16:28:26 - 27-Aug-26
Buy* 100 1,626.00p Automatic Execution
 16:28:26 - 27-Aug-26
Sell* 162 1,625.00p Automatic Execution
 16:27:50 - 27-Aug-26
Sell* 75 1,625.00p Automatic Execution
 16:27:50 - 27-Aug-26
Sell* 50 1,625.00p Automatic Execution
 16:27:49 - 27-Aug-26
Sell* 125 1,625.00p Automatic Execution
 16:27:42 - 27-Aug-26
Sell* 224 1,625.00p Automatic Execution
 16:27:42 - 27-Aug-26
Buy* 180 1,626.00p Automatic Execution
 16:27:05 - 27-Aug-26
Buy* 8 1,626.00p Automatic Execution
 16:27:05 - 27-Aug-26
Buy* 280 1,626.00p Automatic Execution
 16:27:05 - 27-Aug-26
Buy* 150 1,625.00p Automatic Execution
 16:25:00 - 27-Aug-26
Sell* 44 1,625.00p Automatic Execution
 16:24:49 - 27-Aug-26
FTSE 100 Latest
Value10,812.03
Change19.49