| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,485.00p | Automatic Execution |
09:07:13 - 21-May-26 |
| Buy* | 3 | 1,485.00p | Automatic Execution |
09:07:13 - 21-May-26 |
| Buy* | 14 | 1,485.00p | Automatic Execution |
09:07:13 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
09:03:20 - 21-May-26 |
| Buy* | 10 | 1,483.80p | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 164 | 1,484.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 35 | 1,484.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 16 | 1,484.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 239 | 1,485.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 234 | 1,485.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 144 | 1,485.00p | Automatic Execution |
09:01:42 - 21-May-26 |
| Sell* | 247 | 1,485.00p | Automatic Execution |
09:01:42 - 21-May-26 |
| Unknown* | 3,707 | 1,485.00p | OTC Trade |
09:01:23 - 21-May-26 |
| Buy* | 28 | 1,485.00p | Automatic Execution |
09:01:23 - 21-May-26 |
| Sell* | 148 | 1,484.00p | Automatic Execution |
09:00:59 - 21-May-26 |
| Sell* | 115 | 1,485.00p | Automatic Execution |
09:00:59 - 21-May-26 |
| Buy* | 69 | 1,485.00p | Automatic Execution |
09:00:59 - 21-May-26 |
| Buy* | 200 | 1,485.00p | Automatic Execution |
09:00:59 - 21-May-26 |
| Buy* | 59 | 1,485.00p | Automatic Execution |
09:00:59 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
09:00:52 - 21-May-26 |
| Buy* | 334 | 1,484.003p | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 51 | 1,485.00p | Automatic Execution |
08:59:10 - 21-May-26 |
| Buy* | 14 | 1,484.00p | Automatic Execution |
08:59:10 - 21-May-26 |
| Sell* | 189 | 1,484.00p | Automatic Execution |
08:59:01 - 21-May-26 |
| Buy* | 110 | 1,484.00p | Automatic Execution |
08:59:01 - 21-May-26 |
| Sell* | 93 | 1,484.00p | Automatic Execution |
08:57:49 - 21-May-26 |
| Buy* | 66 | 1,484.00p | Automatic Execution |
08:57:49 - 21-May-26 |
| Buy* | 20 | 1,484.00p | Automatic Execution |
08:57:49 - 21-May-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
08:57:49 - 21-May-26 |
| Sell* | 35 | 1,484.00p | Automatic Execution |
08:57:03 - 21-May-26 |
| Buy* | 73 | 1,484.00p | Automatic Execution |
08:57:03 - 21-May-26 |
| Sell* | 433 | 1,484.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Buy* | 66 | 1,484.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Buy* | 17 | 1,484.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Buy* | 22 | 1,484.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Buy* | 110 | 1,484.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Sell* | 202 | 1,483.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Sell* | 14 | 1,483.00p | Automatic Execution |
08:55:24 - 21-May-26 |
| Sell* | 1 | 1,483.00p | SI Trade |
08:53:03 - 21-May-26 |
| Sell* | 84 | 1,484.00p | Automatic Execution |
08:51:38 - 21-May-26 |
| Buy* | 222 | 1,484.00p | Automatic Execution |
08:51:38 - 21-May-26 |
| Sell* | 193 | 1,484.00p | Automatic Execution |
08:51:38 - 21-May-26 |
| Sell* | 193 | 1,484.00p | Automatic Execution |
08:51:38 - 21-May-26 |
| Sell* | 122 | 1,484.00p | Automatic Execution |
08:51:38 - 21-May-26 |
| Buy* | 6 | 1,484.20p | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 370 | 1,483.802p | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 14 | 1,484.00p | Automatic Execution |
08:49:04 - 21-May-26 |
| Sell* | 64 | 1,483.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Buy* | 20 | 1,483.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Buy* | 34 | 1,483.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Buy* | 119 | 1,483.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Buy* | 110 | 1,483.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Sell* | 92 | 1,483.00p | Automatic Execution |
08:48:05 - 21-May-26 |
| Sell* | 20 | 1,483.00p | Automatic Execution |
08:48:05 - 21-May-26 |
| Buy* | 28 | 1,483.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Sell* | 26 | 1,483.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 40 | 1,483.00p | Automatic Execution |
08:47:48 - 21-May-26 |
| Buy* | 45 | 1,483.00p | Automatic Execution |
08:47:48 - 21-May-26 |
| Buy* | 135 | 1,482.00p | Automatic Execution |
08:47:48 - 21-May-26 |
| Sell* | 64 | 1,481.00p | Automatic Execution |
08:45:54 - 21-May-26 |
| Sell* | 14 | 1,481.00p | Automatic Execution |
08:45:54 - 21-May-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:43:17 - 21-May-26 |
| Sell* | 147 | 1,481.00p | Automatic Execution |
08:42:32 - 21-May-26 |
| Sell* | 249 | 1,481.00p | Automatic Execution |
08:42:32 - 21-May-26 |
| Sell* | 49 | 1,481.00p | Automatic Execution |
08:42:32 - 21-May-26 |
| Sell* | 188 | 1,481.00p | Automatic Execution |
08:42:32 - 21-May-26 |
| Sell* | 60 | 1,481.00p | Automatic Execution |
08:42:32 - 21-May-26 |
| Sell* | 216 | 1,482.00p | Automatic Execution |
08:41:19 - 21-May-26 |
| Buy* | 114 | 1,482.00p | Automatic Execution |
08:41:19 - 21-May-26 |
| Buy* | 1 | 1,482.00p | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:38:49 - 21-May-26 |
| Sell* | 121 | 1,482.00p | Automatic Execution |
08:38:45 - 21-May-26 |
| Sell* | 266 | 1,482.00p | Automatic Execution |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:38:36 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:38:24 - 21-May-26 |
| Buy* | 45 | 1,483.00p | Automatic Execution |
08:38:22 - 21-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
08:38:22 - 21-May-26 |
| Buy* | 10 | 1,483.00p | Automatic Execution |
08:38:22 - 21-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
08:37:23 - 21-May-26 |
| Buy* | 44 | 1,483.00p | Automatic Execution |
08:37:23 - 21-May-26 |
| Buy* | 15 | 1,483.00p | Automatic Execution |
08:37:23 - 21-May-26 |
| Sell* | 71 | 1,483.00p | Automatic Execution |
08:36:24 - 21-May-26 |
| Buy* | 36 | 1,483.00p | Automatic Execution |
08:36:24 - 21-May-26 |
| Buy* | 64 | 1,483.00p | Automatic Execution |
08:35:53 - 21-May-26 |
| Buy* | 44 | 1,483.00p | Automatic Execution |
08:35:53 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:35:40 - 21-May-26 |
| Buy* | 148 | 1,483.00p | Automatic Execution |
08:35:25 - 21-May-26 |
| Sell* | 84 | 1,483.00p | Automatic Execution |
08:35:13 - 21-May-26 |
| Sell* | 122 | 1,483.00p | Automatic Execution |
08:35:13 - 21-May-26 |
| Sell* | 122 | 1,483.00p | Automatic Execution |
08:35:13 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:35:11 - 21-May-26 |
| Buy* | 45 | 1,483.00p | Automatic Execution |
08:35:11 - 21-May-26 |
| Buy* | 18 | 1,483.00p | Automatic Execution |
08:35:11 - 21-May-26 |
| Buy* | 9 | 1,483.00p | Automatic Execution |
08:35:11 - 21-May-26 |
| Buy* | 75 | 1,483.20p | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 114 | 1,483.00p | Automatic Execution |
08:34:19 - 21-May-26 |
| Buy* | 45 | 1,483.00p | Automatic Execution |
08:34:19 - 21-May-26 |
| Sell* | 3 | 1,481.00p | SI Trade |
08:34:16 - 21-May-26 |
| Buy* | 1 | 1,483.00p | Ordinary |
08:32:12 - 21-May-26 |
| Buy* | 46 | 1,482.00p | Automatic Execution |
08:31:43 - 21-May-26 |
| Buy* | 133 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Buy* | 14 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Buy* | 45 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Buy* | 300 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Sell* | 99 | 1,481.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Sell* | 40 | 1,481.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Sell* | 137 | 1,481.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Sell* | 118 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Sell* | 86 | 1,482.00p | Automatic Execution |
08:31:22 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:30:12 - 21-May-26 |
| Sell* | 1 | 1,481.00p | SI Trade |
08:30:03 - 21-May-26 |
| Sell* | 199 | 1,482.00p | Automatic Execution |
08:29:32 - 21-May-26 |
| Buy* | 4 | 1,485.00p | SI Trade |
08:27:33 - 21-May-26 |
| Sell* | 137 | 1,483.00p | Automatic Execution |
08:27:33 - 21-May-26 |
| Sell* | 154 | 1,484.00p | Automatic Execution |
08:27:33 - 21-May-26 |
| Buy* | 1 | 1,485.00p | SI Trade |
08:26:43 - 21-May-26 |
| Sell* | 132 | 1,484.00p | Automatic Execution |
08:26:43 - 21-May-26 |
| Sell* | 199 | 1,484.00p | Automatic Execution |
08:26:43 - 21-May-26 |
| Sell* | 22 | 1,484.00p | Automatic Execution |
08:26:43 - 21-May-26 |
| Sell* | 36 | 1,484.00p | Automatic Execution |
08:26:43 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:26:12 - 21-May-26 |
| Sell* | 69 | 1,484.00p | Automatic Execution |
08:26:12 - 21-May-26 |
| Buy* | 200 | 1,484.005p | Ordinary |
08:26:02 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:25:04 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:25:04 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:25:04 - 21-May-26 |
| Sell* | 199 | 1,484.00p | Automatic Execution |
08:24:50 - 21-May-26 |
| Sell* | 335 | 1,483.70p | Ordinary |
08:24:07 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:24:05 - 21-May-26 |
| Buy* | 30 | 1,484.00p | Automatic Execution |
08:23:05 - 21-May-26 |
| Sell* | 86 | 1,484.00p | Automatic Execution |
08:23:05 - 21-May-26 |
| Sell* | 37 | 1,484.00p | Automatic Execution |
08:22:11 - 21-May-26 |
| Sell* | 260 | 1,484.00p | Automatic Execution |
08:22:11 - 21-May-26 |
| Sell* | 71 | 1,484.00p | Automatic Execution |
08:22:10 - 21-May-26 |
| Sell* | 146 | 1,484.00p | Automatic Execution |
08:21:36 - 21-May-26 |
| Sell* | 209 | 1,484.00p | Automatic Execution |
08:21:36 - 21-May-26 |
| Sell* | 59 | 1,484.00p | Automatic Execution |
08:21:36 - 21-May-26 |
| Sell* | 150 | 1,484.00p | Automatic Execution |
08:21:36 - 21-May-26 |
| Unknown* | 5 | 1,484.50p | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 6 | 1,484.50p | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | OTC Trade |
08:21:21 - 21-May-26 |
| Buy* | 49 | 1,485.00p | Automatic Execution |
08:21:21 - 21-May-26 |
| Buy* | 13 | 1,485.00p | Automatic Execution |
08:21:21 - 21-May-26 |
| Buy* | 100 | 1,485.00p | Automatic Execution |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:21:13 - 21-May-26 |
| Buy* | 14 | 1,484.00p | Automatic Execution |
08:20:00 - 21-May-26 |
| Sell* | 24 | 1,483.00p | Automatic Execution |
08:19:21 - 21-May-26 |
| Buy* | 2 | 1,484.00p | SI Trade |
08:19:09 - 21-May-26 |
| Sell* | 144 | 1,483.00p | Automatic Execution |
08:18:55 - 21-May-26 |
| Sell* | 108 | 1,483.00p | Automatic Execution |
08:18:55 - 21-May-26 |
| Buy* | 12 | 1,484.00p | Automatic Execution |
08:18:11 - 21-May-26 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
08:18:11 - 21-May-26 |
| Buy* | 28 | 1,484.00p | Automatic Execution |
08:18:11 - 21-May-26 |
| Buy* | 54 | 1,484.00p | Automatic Execution |
08:18:11 - 21-May-26 |
| Sell* | 252 | 1,483.00p | Automatic Execution |
08:18:11 - 21-May-26 |
| Sell* | 289 | 1,484.00p | Automatic Execution |
08:17:43 - 21-May-26 |
| Buy* | 32 | 1,484.00p | Automatic Execution |
08:17:43 - 21-May-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
08:17:28 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:16:14 - 21-May-26 |
| Buy* | 4 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 192 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 36 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 195 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 53 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 211 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 40 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 53 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 121 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 14 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Buy* | 43 | 1,484.00p | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 37 | 1,483.00p | Automatic Execution |
08:16:13 - 21-May-26 |
| Sell* | 157 | 1,483.00p | Automatic Execution |
08:16:13 - 21-May-26 |
| Sell* | 12 | 1,483.00p | Automatic Execution |
08:16:13 - 21-May-26 |
| Sell* | 6 | 1,483.00p | Automatic Execution |
08:14:05 - 21-May-26 |
| Sell* | 54 | 1,483.00p | Automatic Execution |
08:14:05 - 21-May-26 |
| Sell* | 199 | 1,483.00p | Automatic Execution |
08:14:05 - 21-May-26 |
| Sell* | 55 | 1,483.00p | Automatic Execution |
08:13:51 - 21-May-26 |
| Sell* | 114 | 1,483.00p | Automatic Execution |
08:13:51 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:13:29 - 21-May-26 |
| Buy* | 2 | 1,484.00p | SI Trade |
08:12:48 - 21-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:12:35 - 21-May-26 |
| Sell* | 19 | 1,483.00p | Automatic Execution |
08:11:45 - 21-May-26 |
| Sell* | 206 | 1,483.00p | Automatic Execution |
08:11:45 - 21-May-26 |
| Sell* | 20 | 1,484.00p | Automatic Execution |
08:11:40 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:11:31 - 21-May-26 |
| Sell* | 136 | 1,484.00p | Automatic Execution |
08:11:21 - 21-May-26 |
| Sell* | 136 | 1,484.00p | Automatic Execution |
08:11:21 - 21-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:11:05 - 21-May-26 |
| Sell* | 163 | 1,484.00p | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 51 | 1,484.00p | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 6 | 1,485.00p | Automatic Execution |
08:10:16 - 21-May-26 |
| Sell* | 14 | 1,485.00p | Automatic Execution |
08:10:16 - 21-May-26 |
| Sell* | 30 | 1,485.00p | Automatic Execution |
08:10:16 - 21-May-26 |
| Buy* | 90 | 1,487.00p | Automatic Execution |
08:10:16 - 21-May-26 |