| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 1,640.00p | Automatic Execution |
16:37:45 - 25-Aug-26 |
| Buy* | 394 | 1,640.00p | Automatic Execution |
16:37:45 - 25-Aug-26 |
| Buy* | 788 | 1,640.00p | Automatic Execution |
16:37:34 - 25-Aug-26 |
| Buy* | 1,309 | 1,640.00p | Automatic Execution |
16:37:34 - 25-Aug-26 |
| Buy* | 267 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 2,619 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 2,329 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 811 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 745 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 1,887 | 1,640.00p | Automatic Execution |
16:36:19 - 25-Aug-26 |
| Sell* | 699 | 1,640.00p | SI Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 321 | 1,640.00p | SI Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 196,747 | 1,640.00p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 1,503 | 1,635.00p | SI Trade |
16:29:58 - 25-Aug-26 |
| Sell* | 1,503 | 1,635.00p | SI Trade |
16:29:58 - 25-Aug-26 |
| Sell* | 160 | 1,635.00p | SI Trade |
16:29:56 - 25-Aug-26 |
| Sell* | 177 | 1,635.00p | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Sell* | 72 | 1,635.00p | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Sell* | 162 | 1,635.00p | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Sell* | 197 | 1,635.00p | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Sell* | 3 | 1,635.00p | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Buy* | 223 | 1,636.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 398 | 1,636.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Sell* | 318 | 1,635.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Sell* | 346 | 1,635.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Sell* | 136 | 1,635.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Sell* | 104 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 32 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 168 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 10 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 304 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 110 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 205 | 1,636.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 2,210 | 1,636.00p | SI Trade |
16:29:45 - 25-Aug-26 |
| Sell* | 1,653 | 1,636.00p | SI Trade |
16:29:44 - 25-Aug-26 |
| Buy* | 180 | 1,637.00p | Automatic Execution |
16:29:44 - 25-Aug-26 |
| Buy* | 180 | 1,637.00p | Automatic Execution |
16:29:44 - 25-Aug-26 |
| Buy* | 180 | 1,637.00p | Automatic Execution |
16:29:43 - 25-Aug-26 |
| Sell* | 13 | 1,637.00p | Automatic Execution |
16:29:43 - 25-Aug-26 |
| Sell* | 187 | 1,637.00p | Automatic Execution |
16:29:43 - 25-Aug-26 |
| Sell* | 311 | 1,637.00p | Automatic Execution |
16:29:40 - 25-Aug-26 |
| Sell* | 203 | 1,637.00p | Automatic Execution |
16:29:40 - 25-Aug-26 |
| Sell* | 200 | 1,637.00p | Automatic Execution |
16:29:40 - 25-Aug-26 |
| Sell* | 212 | 1,637.00p | Automatic Execution |
16:29:40 - 25-Aug-26 |
| Sell* | 229 | 1,636.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 94 | 1,636.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 200 | 1,636.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 158 | 1,636.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 151 | 1,636.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 1,146 | 1,637.00p | SI Trade |
16:29:18 - 25-Aug-26 |
| Buy* | 180 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Sell* | 200 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Sell* | 40 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Sell* | 35 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Sell* | 189 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Sell* | 241 | 1,638.00p | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Buy* | 436 | 1,639.00p | Automatic Execution |
16:29:14 - 25-Aug-26 |
| Sell* | 1,346 | 1,638.00p | SI Trade |
16:29:13 - 25-Aug-26 |
| Sell* | 654 | 1,638.00p | SI Trade |
16:29:13 - 25-Aug-26 |
| Buy* | 145 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Sell* | 200 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Sell* | 200 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Sell* | 233 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 723 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 9 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 240 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 240 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Unknown* | 295 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 321 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 338 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 240 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 33 | 1,639.00p | Automatic Execution |
16:29:13 - 25-Aug-26 |
| Buy* | 6 | 1,639.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 103 | 1,639.00p | Automatic Execution |
16:27:55 - 25-Aug-26 |
| Sell* | 120 | 1,638.00p | SI Trade |
16:27:44 - 25-Aug-26 |
| Sell* | 221 | 1,638.00p | SI Trade |
16:27:44 - 25-Aug-26 |
| Sell* | 221 | 1,638.00p | SI Trade |
16:27:44 - 25-Aug-26 |
| Sell* | 221 | 1,638.00p | SI Trade |
16:27:44 - 25-Aug-26 |
| Sell* | 221 | 1,638.00p | SI Trade |
16:27:44 - 25-Aug-26 |
| Buy* | 42 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Buy* | 158 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 40 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 506 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 104 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 104 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Sell* | 205 | 1,639.00p | Automatic Execution |
16:27:44 - 25-Aug-26 |
| Buy* | 46 | 1,640.00p | Automatic Execution |
16:24:55 - 25-Aug-26 |
| Buy* | 20 | 1,640.00p | Automatic Execution |
16:24:55 - 25-Aug-26 |
| Buy* | 162 | 1,640.00p | Automatic Execution |
16:24:55 - 25-Aug-26 |
| Buy* | 481 | 1,640.00p | SI Trade |
16:24:36 - 25-Aug-26 |
| Buy* | 481 | 1,640.00p | SI Trade |
16:24:36 - 25-Aug-26 |
| Sell* | 278 | 1,640.00p | Automatic Execution |
16:24:36 - 25-Aug-26 |
| Sell* | 150 | 1,640.00p | Automatic Execution |
16:24:36 - 25-Aug-26 |
| Sell* | 128 | 1,640.00p | Automatic Execution |
16:24:36 - 25-Aug-26 |
| Buy* | 26 | 1,641.00p | Automatic Execution |
16:24:36 - 25-Aug-26 |
| Buy* | 81 | 1,641.00p | Automatic Execution |
16:24:36 - 25-Aug-26 |
| Buy* | 119 | 1,641.00p | Automatic Execution |
16:23:42 - 25-Aug-26 |
| Buy* | 104 | 1,641.00p | Automatic Execution |
16:22:02 - 25-Aug-26 |
| Sell* | 556 | 1,640.00p | SI Trade |
16:20:29 - 25-Aug-26 |
| Sell* | 556 | 1,640.00p | SI Trade |
16:20:29 - 25-Aug-26 |
| Sell* | 171 | 1,640.00p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Sell* | 142 | 1,640.00p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Sell* | 101 | 1,640.00p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Buy* | 149 | 1,641.00p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Buy* | 232 | 1,641.00p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Sell* | 143 | 1,640.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 136 | 1,640.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Buy* | 300 | 1,641.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 198 | 1,641.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 101 | 1,641.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 83 | 1,641.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 105 | 1,641.00p | Automatic Execution |
16:20:28 - 25-Aug-26 |
| Sell* | 13 | 1,642.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Sell* | 74 | 1,642.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Sell* | 106 | 1,642.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Sell* | 58 | 1,642.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Sell* | 179 | 1,642.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Buy* | 46 | 1,643.00p | Automatic Execution |
16:19:24 - 25-Aug-26 |
| Buy* | 135 | 1,643.00p | Automatic Execution |
16:19:24 - 25-Aug-26 |
| Buy* | 228 | 1,643.00p | Automatic Execution |
16:19:24 - 25-Aug-26 |
| Buy* | 11 | 1,643.00p | Automatic Execution |
16:19:24 - 25-Aug-26 |
| Buy* | 125 | 1,643.00p | Automatic Execution |
16:19:24 - 25-Aug-26 |
| Sell* | 92 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Sell* | 278 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Sell* | 278 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Sell* | 214 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Buy* | 142 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Buy* | 343 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Buy* | 100 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Buy* | 67 | 1,641.00p | Automatic Execution |
16:19:21 - 25-Aug-26 |
| Buy* | 146 | 1,641.00p | Automatic Execution |
16:18:42 - 25-Aug-26 |
| Buy* | 286 | 1,641.00p | Automatic Execution |
16:18:13 - 25-Aug-26 |
| Buy* | 101 | 1,641.00p | Automatic Execution |
16:18:13 - 25-Aug-26 |
| Buy* | 92 | 1,641.00p | Automatic Execution |
16:18:13 - 25-Aug-26 |
| Buy* | 2 | 1,641.00p | Ordinary |
16:17:48 - 25-Aug-26 |
| Sell* | 183 | 1,640.00p | Automatic Execution |
16:17:13 - 25-Aug-26 |
| Sell* | 31 | 1,640.00p | Automatic Execution |
16:17:13 - 25-Aug-26 |
| Sell* | 220 | 1,640.00p | Automatic Execution |
16:17:13 - 25-Aug-26 |
| Sell* | 105 | 1,640.00p | Automatic Execution |
16:17:06 - 25-Aug-26 |
| Sell* | 361 | 1,640.00p | Automatic Execution |
16:17:06 - 25-Aug-26 |
| Sell* | 278 | 1,640.00p | Automatic Execution |
16:17:06 - 25-Aug-26 |
| Sell* | 86 | 1,640.00p | Automatic Execution |
16:17:06 - 25-Aug-26 |
| Buy* | 146 | 1,641.00p | Automatic Execution |
16:17:02 - 25-Aug-26 |
| Sell* | 947 | 1,640.00p | SI Trade |
16:17:00 - 25-Aug-26 |
| Sell* | 1,239 | 1,640.00p | SI Trade |
16:16:40 - 25-Aug-26 |
| Sell* | 390 | 1,641.00p | Automatic Execution |
16:16:40 - 25-Aug-26 |
| Sell* | 200 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Sell* | 172 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Sell* | 243 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 902 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 23 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 2,098 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 250 | 1,641.00p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 6 | 1,641.00p | SI Trade |
16:15:37 - 25-Aug-26 |
| Buy* | 125 | 1,641.00p | Automatic Execution |
16:15:22 - 25-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
16:14:53 - 25-Aug-26 |
| Buy* | 128 | 1,641.00p | Automatic Execution |
16:14:27 - 25-Aug-26 |
| Sell* | 22 | 1,640.00p | Automatic Execution |
16:14:27 - 25-Aug-26 |
| Sell* | 44 | 1,640.00p | Automatic Execution |
16:14:27 - 25-Aug-26 |
| Buy* | 31 | 1,641.00p | Automatic Execution |
16:13:42 - 25-Aug-26 |
| Buy* | 98 | 1,641.00p | Automatic Execution |
16:13:42 - 25-Aug-26 |
| Buy* | 23 | 1,641.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Sell* | 233 | 1,640.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Sell* | 141 | 1,640.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Buy* | 20 | 1,641.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Buy* | 136 | 1,641.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Sell* | 141 | 1,640.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Buy* | 271 | 1,640.00p | Automatic Execution |
16:13:23 - 25-Aug-26 |
| Buy* | 158 | 1,640.00p | Automatic Execution |
16:13:08 - 25-Aug-26 |
| Sell* | 130 | 1,639.00p | Automatic Execution |
16:13:02 - 25-Aug-26 |
| Buy* | 12 | 1,639.00p | Automatic Execution |
16:13:02 - 25-Aug-26 |
| Sell* | 112 | 1,639.00p | SI Trade |
16:13:01 - 25-Aug-26 |
| Sell* | 10 | 1,639.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 127 | 1,639.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 31 | 1,639.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 124 | 1,639.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 100 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 32 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 104 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 31 | 1,641.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 193 | 1,641.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 95 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 315 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 100 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 93 | 1,640.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Sell* | 100 | 1,641.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 238 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 275 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 750 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 170 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 136 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 229 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 141 | 1,644.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 290 | 1,643.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 227 | 1,643.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 70 | 1,643.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |
| Buy* | 136 | 1,643.00p | Automatic Execution |
16:13:01 - 25-Aug-26 |