Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 927 1,665.00p Automatic Execution
 16:35:06 - 19-Oct-26
Sell* 213,431 1,665.00p Uncrossing Trade
 16:35:06 - 19-Oct-26
Buy* 56 1,663.00p Automatic Execution
 16:29:50 - 19-Oct-26
Sell* 141 1,662.00p Automatic Execution
 16:29:49 - 19-Oct-26
Sell* 105 1,662.00p Automatic Execution
 16:29:49 - 19-Oct-26
Sell* 55 1,662.00p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 72 1,664.00p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 121 1,664.00p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 12 1,664.00p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 100 1,664.00p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 3 1,663.00p Automatic Execution
 16:29:33 - 19-Oct-26
Sell* 45 1,662.00p Automatic Execution
 16:29:30 - 19-Oct-26
Sell* 38 1,662.00p Automatic Execution
 16:29:30 - 19-Oct-26
Buy* 78 1,663.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 97 1,662.00p Automatic Execution
 16:29:21 - 19-Oct-26
Sell* 141 1,662.00p Automatic Execution
 16:29:21 - 19-Oct-26
Buy* 98 1,663.00p Automatic Execution
 16:29:21 - 19-Oct-26
Buy* 115 1,663.00p Automatic Execution
 16:29:21 - 19-Oct-26
Buy* 4 1,663.00p SI Trade
 16:29:02 - 19-Oct-26
Sell* 14 1,661.00p SI Trade
 16:29:01 - 19-Oct-26
Sell* 254 1,661.801p Ordinary
 16:28:48 - 19-Oct-26
Buy* 88 1,662.00p Automatic Execution
 16:28:37 - 19-Oct-26
Sell* 35 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 29 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 34 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 71 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 55 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Buy* 71 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 106 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Sell* 94 1,662.00p Automatic Execution
 16:28:36 - 19-Oct-26
Buy* 8 1,663.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 67 1,662.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 154 1,662.00p Automatic Execution
 16:27:54 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:26:33 - 19-Oct-26
Buy* 32 1,661.00p Automatic Execution
 16:25:32 - 19-Oct-26
Buy* 33 1,661.00p Automatic Execution
 16:25:32 - 19-Oct-26
Buy* 141 1,661.00p Automatic Execution
 16:25:32 - 19-Oct-26
Buy* 270 1,661.00p Automatic Execution
 16:25:32 - 19-Oct-26
Buy* 60 1,661.00p Automatic Execution
 16:23:34 - 19-Oct-26
Buy* 108 1,661.00p Automatic Execution
 16:23:34 - 19-Oct-26
Sell* 46 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 138 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 92 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 101 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 77 1,659.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 70 1,660.00p Automatic Execution
 16:21:15 - 19-Oct-26
Sell* 5 1,659.00p SI Trade
 16:19:25 - 19-Oct-26
Buy* 90 1,660.20p Ordinary
 16:18:33 - 19-Oct-26
Sell* 47 1,660.00p Automatic Execution
 16:18:02 - 19-Oct-26
Sell* 47 1,660.00p Automatic Execution
 16:18:02 - 19-Oct-26
Buy* 6 1,661.00p Automatic Execution
 16:18:02 - 19-Oct-26
Buy* 3 1,661.00p Automatic Execution
 16:18:02 - 19-Oct-26
Buy* 117 1,661.00p Automatic Execution
 16:18:02 - 19-Oct-26
Sell* 17 1,660.00p Automatic Execution
 16:17:46 - 19-Oct-26
Sell* 55 1,660.00p Automatic Execution
 16:17:46 - 19-Oct-26
Sell* 55 1,660.00p Automatic Execution
 16:17:46 - 19-Oct-26
Buy* 22 1,661.00p Automatic Execution
 16:17:46 - 19-Oct-26
Buy* 141 1,661.00p Automatic Execution
 16:17:46 - 19-Oct-26
Buy* 109 1,660.00p Automatic Execution
 16:16:49 - 19-Oct-26
Buy* 64 1,660.00p Automatic Execution
 16:16:49 - 19-Oct-26
Buy* 109 1,660.00p Automatic Execution
 16:16:49 - 19-Oct-26
Buy* 12 1,660.00p Automatic Execution
 16:16:49 - 19-Oct-26
Sell* 26 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 21 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 36 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 47 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 57 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 108 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 141 1,659.00p Automatic Execution
 16:16:30 - 19-Oct-26
Buy* 3 1,660.00p SI Trade
 16:14:59 - 19-Oct-26
Buy* 378 1,659.00p Automatic Execution
 16:13:58 - 19-Oct-26
Sell* 124 1,658.00p Automatic Execution
 16:13:58 - 19-Oct-26
Sell* 10 1,658.00p Automatic Execution
 16:13:58 - 19-Oct-26
Sell* 114 1,658.00p Automatic Execution
 16:13:58 - 19-Oct-26
Sell* 125 1,658.00p Automatic Execution
 16:13:58 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 17 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 13 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 22 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 33 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 40 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Sell* 75 1,659.00p Automatic Execution
 16:13:57 - 19-Oct-26
Buy* 3 1,659.00p Automatic Execution
 16:08:50 - 19-Oct-26
Sell* 550 1,658.00p Automatic Execution
 16:08:05 - 19-Oct-26
Sell* 141 1,658.00p Automatic Execution
 16:08:05 - 19-Oct-26
Buy* 19 1,658.00p Automatic Execution
 16:08:02 - 19-Oct-26
Buy* 307 1,658.00p Automatic Execution
 16:08:02 - 19-Oct-26
Buy* 137 1,658.00p Automatic Execution
 16:08:02 - 19-Oct-26
Buy* 129 1,658.00p Automatic Execution
 16:08:02 - 19-Oct-26
Buy* 49 1,657.00p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 27 1,657.00p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 62 1,657.00p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 299 1,656.00p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 135 1,656.00p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 98 1,656.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 246 1,653.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 300 1,653.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 100 1,653.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 100 1,655.00p Automatic Execution
 16:07:30 - 19-Oct-26
Sell* 343 1,658.00p Automatic Execution
 16:07:24 - 19-Oct-26
Buy* 119 1,659.20p Ordinary
 16:06:07 - 19-Oct-26
Sell* 107 1,659.00p Automatic Execution
 16:06:04 - 19-Oct-26
Sell* 160 1,658.802p Ordinary
 16:05:31 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:05:22 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:05:22 - 19-Oct-26
Unknown* 0 1,660.00p OTC Trade
 16:05:22 - 19-Oct-26
Sell* 5 1,659.00p Automatic Execution
 16:02:49 - 19-Oct-26
Sell* 68 1,659.00p Automatic Execution
 16:02:34 - 19-Oct-26
Sell* 97 1,659.00p Automatic Execution
 16:02:34 - 19-Oct-26
Sell* 6 1,659.00p Automatic Execution
 16:02:34 - 19-Oct-26
Buy* 76 1,660.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 76 1,660.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 162 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 68 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 121 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 117 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 191 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 189 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 22 1,659.00p Automatic Execution
 16:01:53 - 19-Oct-26
Buy* 1 1,659.00p SI Trade
 16:00:35 - 19-Oct-26
Sell* 1,500 1,658.00p SI Trade
 16:00:35 - 19-Oct-26
Buy* 118 1,658.00p Automatic Execution
 16:00:04 - 19-Oct-26
Sell* 1 1,658.00p Automatic Execution
 15:57:37 - 19-Oct-26
Sell* 552 1,658.00p Automatic Execution
 15:57:37 - 19-Oct-26
Sell* 85 1,658.00p Automatic Execution
 15:57:37 - 19-Oct-26
Sell* 118 1,658.00p SI Trade
 15:56:46 - 19-Oct-26
Sell* 200 1,658.00p Automatic Execution
 15:56:46 - 19-Oct-26
Sell* 19 1,658.00p Automatic Execution
 15:56:46 - 19-Oct-26
Sell* 1 1,658.40p Ordinary
 15:55:13 - 19-Oct-26
Sell* 113 1,658.00p Automatic Execution
 15:53:59 - 19-Oct-26
Buy* 204 1,658.00p Automatic Execution
 15:51:41 - 19-Oct-26
Unknown* 0 1,656.00p SI Trade
 15:49:56 - 19-Oct-26
Sell* 50 1,656.00p SI Trade
 15:49:03 - 19-Oct-26
Sell* 214 1,658.00p Automatic Execution
 15:47:53 - 19-Oct-26
Sell* 256 1,658.00p Automatic Execution
 15:47:39 - 19-Oct-26
Sell* 132 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Sell* 20 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Sell* 80 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 48 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 19 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 91 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 9 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 91 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Buy* 24 1,658.00p Automatic Execution
 15:47:37 - 19-Oct-26
Sell* 208 1,657.00p Automatic Execution
 15:47:37 - 19-Oct-26
Sell* 46 1,657.00p Automatic Execution
 15:45:31 - 19-Oct-26
Sell* 100 1,657.00p Automatic Execution
 15:45:31 - 19-Oct-26
Sell* 51 1,658.00p Automatic Execution
 15:45:31 - 19-Oct-26
Sell* 100 1,658.451p Ordinary
 15:45:29 - 19-Oct-26
Sell* 47 1,659.00p Automatic Execution
 15:44:59 - 19-Oct-26
Sell* 119 1,662.00p Automatic Execution
 15:41:09 - 19-Oct-26
Sell* 1 1,662.00p Automatic Execution
 15:41:09 - 19-Oct-26
Sell* 29 1,665.00p Automatic Execution
 15:38:36 - 19-Oct-26
Sell* 98 1,666.00p Automatic Execution
 15:34:35 - 19-Oct-26
Sell* 113 1,666.00p Automatic Execution
 15:34:35 - 19-Oct-26
Buy* 47 1,667.00p Automatic Execution
 15:32:15 - 19-Oct-26
Sell* 149 1,667.00p Automatic Execution
 15:30:47 - 19-Oct-26
Sell* 245 1,667.00p Automatic Execution
 15:28:52 - 19-Oct-26
Buy* 80 1,667.00p Automatic Execution
 15:28:41 - 19-Oct-26
Buy* 125 1,667.00p Automatic Execution
 15:28:41 - 19-Oct-26
Buy* 105 1,667.00p Automatic Execution
 15:28:41 - 19-Oct-26
Buy* 119 1,667.00p Automatic Execution
 15:28:41 - 19-Oct-26
Sell* 31 1,666.00p SI Trade
 15:28:11 - 19-Oct-26
Buy* 323 1,666.00p Automatic Execution
 15:28:11 - 19-Oct-26
Buy* 98 1,666.00p Automatic Execution
 15:28:11 - 19-Oct-26
Sell* 111 1,665.00p Automatic Execution
 15:28:10 - 19-Oct-26
Unknown* 0 1,665.00p SI Trade
 15:27:34 - 19-Oct-26
Buy* 500 1,666.304p Ordinary
 15:26:45 - 19-Oct-26
Sell* 2 1,665.00p SI Trade
 15:24:44 - 19-Oct-26
Buy* 340 1,667.00p SI Trade
 15:23:46 - 19-Oct-26
Buy* 597 1,665.7985p Ordinary
 15:22:16 - 19-Oct-26
Buy* 63 1,666.00p Automatic Execution
 15:21:02 - 19-Oct-26
Unknown* 0 1,666.00p SI Trade
 15:20:50 - 19-Oct-26
Sell* 117 1,665.00p Automatic Execution
 15:19:31 - 19-Oct-26
Sell* 106 1,665.00p Automatic Execution
 15:19:31 - 19-Oct-26
Sell* 195 1,665.801p Ordinary
 15:14:51 - 19-Oct-26
Buy* 147 1,667.00p Automatic Execution
 15:13:11 - 19-Oct-26
Sell* 71 1,665.801p Ordinary
 15:12:46 - 19-Oct-26
Sell* 100 1,664.00p Automatic Execution
 15:12:03 - 19-Oct-26
Buy* 132 1,665.00p Automatic Execution
 15:12:03 - 19-Oct-26
Buy* 148 1,665.00p Automatic Execution
 15:12:03 - 19-Oct-26
Buy* 2 1,664.20p Ordinary
 15:11:44 - 19-Oct-26
Sell* 60 1,662.128p Ordinary
 15:10:38 - 19-Oct-26
Sell* 68 1,664.00p Automatic Execution
 15:07:07 - 19-Oct-26
Sell* 1 1,663.00p SI Trade
 15:06:13 - 19-Oct-26
Sell* 150 1,663.20p Ordinary
 15:05:19 - 19-Oct-26
Buy* 68 1,663.00p Automatic Execution
 15:03:05 - 19-Oct-26
Buy* 103 1,663.00p Automatic Execution
 15:03:05 - 19-Oct-26
Buy* 22 1,663.00p Automatic Execution
 15:03:05 - 19-Oct-26
Buy* 125 1,662.198p Ordinary
 15:01:27 - 19-Oct-26
Buy* 25 1,661.00p Automatic Execution
 15:01:11 - 19-Oct-26
Buy* 148 1,661.00p Automatic Execution
 15:01:11 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21