| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,937.00p | SI Trade |
12:26:41 - 31-Mar-25 |
| Buy* | 4 | 1,937.00p | Automatic Execution |
12:26:28 - 31-Mar-25 |
| Buy* | 19 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Buy* | 13 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Sell* | 20 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Sell* | 4 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Sell* | 26 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Sell* | 60 | 1,936.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Buy* | 63 | 1,937.00p | Automatic Execution |
12:22:48 - 31-Mar-25 |
| Sell* | 99 | 1,937.00p | Automatic Execution |
12:22:08 - 31-Mar-25 |
| Sell* | 6 | 1,937.00p | Automatic Execution |
12:22:08 - 31-Mar-25 |
| Sell* | 150 | 1,937.00p | Automatic Execution |
12:22:08 - 31-Mar-25 |
| Buy* | 115 | 1,937.00p | Automatic Execution |
12:22:08 - 31-Mar-25 |
| Buy* | 36 | 1,937.00p | Automatic Execution |
12:21:30 - 31-Mar-25 |
| Buy* | 25 | 1,937.00p | Automatic Execution |
12:20:28 - 31-Mar-25 |
| Buy* | 47 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 118 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 145 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 180 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 77 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 134 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Buy* | 39 | 1,937.00p | Automatic Execution |
12:19:28 - 31-Mar-25 |
| Sell* | 157 | 1,936.00p | Automatic Execution |
12:18:59 - 31-Mar-25 |
| Sell* | 128 | 1,936.00p | Automatic Execution |
12:18:59 - 31-Mar-25 |
| Sell* | 28 | 1,936.00p | Automatic Execution |
12:18:59 - 31-Mar-25 |
| Sell* | 77 | 1,936.00p | Automatic Execution |
12:18:59 - 31-Mar-25 |
| Buy* | 14 | 1,937.00p | Automatic Execution |
12:18:28 - 31-Mar-25 |
| Sell* | 149 | 1,935.00p | Automatic Execution |
12:17:23 - 31-Mar-25 |
| Sell* | 127 | 1,935.00p | Automatic Execution |
12:17:23 - 31-Mar-25 |
| Sell* | 80 | 1,936.00p | Automatic Execution |
12:17:07 - 31-Mar-25 |
| Sell* | 108 | 1,936.00p | Automatic Execution |
12:17:07 - 31-Mar-25 |
| Sell* | 181 | 1,936.00p | Automatic Execution |
12:17:07 - 31-Mar-25 |
| Sell* | 140 | 1,937.00p | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Buy* | 178 | 1,937.00p | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Buy* | 86 | 1,937.00p | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Buy* | 64 | 1,937.00p | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Buy* | 257 | 1,937.00p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 98 | 1,937.00p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 178 | 1,937.00p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Sell* | 158 | 1,936.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Sell* | 86 | 1,936.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Sell* | 79 | 1,936.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Buy* | 151 | 1,936.00p | Automatic Execution |
12:16:39 - 31-Mar-25 |
| Buy* | 118 | 1,936.00p | Automatic Execution |
12:16:39 - 31-Mar-25 |
| Buy* | 50 | 1,936.00p | Automatic Execution |
12:16:39 - 31-Mar-25 |
| Buy* | 42 | 1,936.00p | Automatic Execution |
12:16:35 - 31-Mar-25 |
| Sell* | 174 | 1,936.00p | Automatic Execution |
12:16:30 - 31-Mar-25 |
| Sell* | 176 | 1,936.00p | Automatic Execution |
12:16:30 - 31-Mar-25 |
| Sell* | 94 | 1,936.00p | Automatic Execution |
12:16:30 - 31-Mar-25 |
| Buy* | 154 | 1,936.00p | Automatic Execution |
12:16:28 - 31-Mar-25 |
| Buy* | 128 | 1,936.00p | Automatic Execution |
12:16:28 - 31-Mar-25 |
| Buy* | 44 | 1,936.00p | Automatic Execution |
12:16:28 - 31-Mar-25 |
| Sell* | 30 | 1,935.00p | Automatic Execution |
12:16:27 - 31-Mar-25 |
| Sell* | 100 | 1,936.00p | Automatic Execution |
12:16:20 - 31-Mar-25 |
| Sell* | 150 | 1,936.00p | Automatic Execution |
12:16:20 - 31-Mar-25 |
| Sell* | 168 | 1,936.00p | Automatic Execution |
12:16:20 - 31-Mar-25 |
| Buy* | 115 | 1,936.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 6 | 1,936.00p | Automatic Execution |
12:15:28 - 31-Mar-25 |
| Buy* | 152 | 1,935.00p | Automatic Execution |
12:14:28 - 31-Mar-25 |
| Buy* | 164 | 1,935.00p | Automatic Execution |
12:14:28 - 31-Mar-25 |
| Buy* | 5 | 1,935.00p | Automatic Execution |
12:14:28 - 31-Mar-25 |
| Sell* | 154 | 1,935.00p | Automatic Execution |
12:13:31 - 31-Mar-25 |
| Sell* | 92 | 1,935.00p | Automatic Execution |
12:13:31 - 31-Mar-25 |
| Sell* | 12 | 1,935.00p | Automatic Execution |
12:13:31 - 31-Mar-25 |
| Sell* | 6 | 1,936.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 123 | 1,936.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 160 | 1,936.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 176 | 1,936.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 84 | 1,934.619p | Ordinary |
12:10:38 - 31-Mar-25 |
| Sell* | 69 | 1,936.00p | Automatic Execution |
12:09:08 - 31-Mar-25 |
| Buy* | 156 | 1,936.00p | Automatic Execution |
12:07:02 - 31-Mar-25 |
| Buy* | 180 | 1,936.00p | Automatic Execution |
12:06:03 - 31-Mar-25 |
| Buy* | 14 | 1,936.00p | Automatic Execution |
12:06:03 - 31-Mar-25 |
| Sell* | 70 | 1,936.00p | Automatic Execution |
12:06:03 - 31-Mar-25 |
| Buy* | 128 | 1,937.00p | Automatic Execution |
12:05:40 - 31-Mar-25 |
| Sell* | 124 | 1,937.00p | Automatic Execution |
12:05:40 - 31-Mar-25 |
| Sell* | 45 | 1,937.00p | Automatic Execution |
12:05:40 - 31-Mar-25 |
| Buy* | 106 | 1,937.00p | Automatic Execution |
12:05:35 - 31-Mar-25 |
| Buy* | 44 | 1,937.00p | Automatic Execution |
12:05:35 - 31-Mar-25 |
| Sell* | 30 | 1,936.60p | Ordinary |
12:05:02 - 31-Mar-25 |
| Buy* | 8 | 1,936.00p | Automatic Execution |
12:04:28 - 31-Mar-25 |
| Sell* | 47 | 1,935.00p | Automatic Execution |
12:01:28 - 31-Mar-25 |
| Sell* | 6 | 1,935.00p | Automatic Execution |
12:01:28 - 31-Mar-25 |
| Sell* | 198 | 1,935.00p | Automatic Execution |
12:01:28 - 31-Mar-25 |
| Sell* | 370 | 1,935.208p | Ordinary |
12:00:55 - 31-Mar-25 |
| Sell* | 50 | 1,935.00p | Automatic Execution |
11:59:41 - 31-Mar-25 |
| Sell* | 89 | 1,935.00p | Automatic Execution |
11:59:41 - 31-Mar-25 |
| Buy* | 250 | 1,935.00p | SI Trade |
11:56:58 - 31-Mar-25 |
| Sell* | 72 | 1,936.00p | Automatic Execution |
11:55:08 - 31-Mar-25 |
| Sell* | 114 | 1,936.00p | Automatic Execution |
11:53:13 - 31-Mar-25 |
| Sell* | 148 | 1,937.00p | Automatic Execution |
11:52:49 - 31-Mar-25 |
| Sell* | 15 | 1,938.00p | Automatic Execution |
11:52:42 - 31-Mar-25 |
| Sell* | 25 | 1,938.00p | Automatic Execution |
11:52:42 - 31-Mar-25 |
| Sell* | 103 | 1,940.00p | Automatic Execution |
11:48:33 - 31-Mar-25 |
| Sell* | 90 | 1,939.00p | Automatic Execution |
11:45:08 - 31-Mar-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:44:29 - 31-Mar-25 |
| Buy* | 129 | 1,940.00p | Automatic Execution |
11:44:29 - 31-Mar-25 |
| Buy* | 29 | 1,940.00p | Automatic Execution |
11:44:29 - 31-Mar-25 |
| Buy* | 2 | 1,939.00p | Automatic Execution |
11:44:21 - 31-Mar-25 |
| Sell* | 52 | 1,938.00p | Automatic Execution |
11:42:49 - 31-Mar-25 |
| Sell* | 16 | 1,939.00p | Automatic Execution |
11:42:22 - 31-Mar-25 |
| Sell* | 204 | 1,939.00p | Automatic Execution |
11:42:22 - 31-Mar-25 |
| Sell* | 38 | 1,939.00p | Automatic Execution |
11:42:22 - 31-Mar-25 |
| Sell* | 25 | 1,939.00p | Automatic Execution |
11:42:22 - 31-Mar-25 |
| Sell* | 46 | 1,939.00p | Automatic Execution |
11:42:22 - 31-Mar-25 |
| Sell* | 52 | 1,939.30p | Ordinary |
11:41:48 - 31-Mar-25 |
| Buy* | 73 | 1,940.00p | Automatic Execution |
11:41:08 - 31-Mar-25 |
| Buy* | 19 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Buy* | 10 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 23 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 23 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 72 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 105 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 93 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 7 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Sell* | 59 | 1,939.00p | Automatic Execution |
11:40:46 - 31-Mar-25 |
| Buy* | 1 | 1,940.00p | SI Trade |
11:40:29 - 31-Mar-25 |
| Buy* | 100 | 1,940.00p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Unknown* | 0 | 1,939.00p | SI Trade |
11:37:00 - 31-Mar-25 |
| Buy* | 150 | 1,939.00p | Automatic Execution |
11:35:38 - 31-Mar-25 |
| Buy* | 199 | 1,939.00p | Automatic Execution |
11:35:38 - 31-Mar-25 |
| Buy* | 15 | 1,939.00p | Automatic Execution |
11:35:28 - 31-Mar-25 |
| Buy* | 15 | 1,939.00p | Automatic Execution |
11:34:29 - 31-Mar-25 |
| Buy* | 14 | 1,939.00p | Automatic Execution |
11:33:29 - 31-Mar-25 |
| Buy* | 173 | 1,939.00p | Automatic Execution |
11:33:29 - 31-Mar-25 |
| Buy* | 41 | 1,939.00p | Automatic Execution |
11:33:29 - 31-Mar-25 |
| Buy* | 12 | 1,939.00p | Automatic Execution |
11:33:29 - 31-Mar-25 |
| Buy* | 150 | 1,938.00p | Automatic Execution |
11:32:55 - 31-Mar-25 |
| Buy* | 152 | 1,938.00p | Automatic Execution |
11:32:28 - 31-Mar-25 |
| Sell* | 328 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Sell* | 158 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Sell* | 169 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Sell* | 128 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Sell* | 45 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Sell* | 83 | 1,938.00p | Automatic Execution |
11:32:08 - 31-Mar-25 |
| Buy* | 13 | 1,939.00p | Automatic Execution |
11:26:28 - 31-Mar-25 |
| Buy* | 42 | 1,938.00p | Automatic Execution |
11:25:49 - 31-Mar-25 |
| Sell* | 7 | 1,938.00p | Automatic Execution |
11:25:49 - 31-Mar-25 |
| Sell* | 168 | 1,938.00p | Automatic Execution |
11:25:49 - 31-Mar-25 |
| Buy* | 44 | 1,938.00p | Automatic Execution |
11:25:16 - 31-Mar-25 |
| Buy* | 161 | 1,938.00p | Automatic Execution |
11:25:16 - 31-Mar-25 |
| Sell* | 44 | 1,937.00p | Automatic Execution |
11:25:00 - 31-Mar-25 |
| Buy* | 188 | 1,937.00p | Automatic Execution |
11:25:00 - 31-Mar-25 |
| Buy* | 20 | 1,937.00p | Automatic Execution |
11:22:28 - 31-Mar-25 |
| Buy* | 18 | 1,937.00p | Automatic Execution |
11:21:28 - 31-Mar-25 |
| Sell* | 146 | 1,934.686p | Ordinary |
11:19:49 - 31-Mar-25 |
| Buy* | 18 | 1,936.00p | Automatic Execution |
11:19:31 - 31-Mar-25 |
| Sell* | 72 | 1,935.00p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Sell* | 6 | 1,935.00p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 9 | 1,936.00p | Automatic Execution |
11:17:29 - 31-Mar-25 |
| Buy* | 85 | 1,934.00p | Automatic Execution |
11:16:00 - 31-Mar-25 |
| Buy* | 8 | 1,935.00p | Automatic Execution |
11:15:28 - 31-Mar-25 |
| Sell* | 402 | 1,932.73p | Ordinary |
11:12:40 - 31-Mar-25 |
| Sell* | 17 | 1,934.00p | Automatic Execution |
11:11:36 - 31-Mar-25 |
| Sell* | 10 | 1,934.00p | Automatic Execution |
11:11:36 - 31-Mar-25 |
| Buy* | 10 | 1,936.00p | Automatic Execution |
11:10:28 - 31-Mar-25 |
| Buy* | 19 | 1,936.00p | Automatic Execution |
11:09:31 - 31-Mar-25 |
| Sell* | 76 | 1,935.00p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Sell* | 14 | 1,935.00p | SI Trade |
11:08:15 - 31-Mar-25 |
| Sell* | 39 | 1,935.00p | SI Trade |
11:08:12 - 31-Mar-25 |
| Sell* | 68 | 1,936.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 167 | 1,936.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 93 | 1,937.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 88 | 1,937.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 62 | 1,937.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 53 | 1,937.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 170 | 1,937.00p | Automatic Execution |
11:07:18 - 31-Mar-25 |
| Sell* | 132 | 1,938.00p | Automatic Execution |
11:06:56 - 31-Mar-25 |
| Sell* | 7 | 1,939.00p | Automatic Execution |
11:05:50 - 31-Mar-25 |
| Sell* | 73 | 1,939.00p | Automatic Execution |
11:05:50 - 31-Mar-25 |
| Sell* | 126 | 1,939.00p | Automatic Execution |
11:05:50 - 31-Mar-25 |
| Sell* | 10 | 1,939.00p | Automatic Execution |
11:04:18 - 31-Mar-25 |
| Sell* | 113 | 1,939.00p | Automatic Execution |
11:04:18 - 31-Mar-25 |
| Buy* | 2 | 1,940.00p | SI Trade |
11:03:50 - 31-Mar-25 |
| Sell* | 159 | 1,940.00p | Automatic Execution |
11:03:33 - 31-Mar-25 |
| Sell* | 74 | 1,940.00p | Automatic Execution |
11:03:09 - 31-Mar-25 |
| Sell* | 170 | 1,940.00p | Automatic Execution |
11:03:09 - 31-Mar-25 |
| Sell* | 74 | 1,941.00p | Automatic Execution |
11:01:31 - 31-Mar-25 |
| Buy* | 190 | 1,942.00p | Automatic Execution |
11:01:28 - 31-Mar-25 |
| Buy* | 22 | 1,942.00p | Automatic Execution |
11:01:28 - 31-Mar-25 |
| Buy* | 21 | 1,941.00p | Automatic Execution |
10:59:28 - 31-Mar-25 |
| Sell* | 73 | 1,941.00p | Automatic Execution |
10:58:11 - 31-Mar-25 |
| Buy* | 20 | 1,942.00p | Automatic Execution |
10:57:28 - 31-Mar-25 |
| Sell* | 21 | 1,942.00p | Automatic Execution |
10:56:22 - 31-Mar-25 |
| Sell* | 69 | 1,942.00p | Automatic Execution |
10:56:22 - 31-Mar-25 |
| Buy* | 14 | 1,943.00p | Automatic Execution |
10:53:28 - 31-Mar-25 |
| Buy* | 136 | 1,943.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Sell* | 4 | 1,943.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Sell* | 55 | 1,944.00p | Automatic Execution |
10:51:45 - 31-Mar-25 |
| Sell* | 4 | 1,944.00p | Automatic Execution |
10:51:45 - 31-Mar-25 |
| Sell* | 7 | 1,944.00p | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Buy* | 27 | 1,945.00p | Automatic Execution |
10:47:29 - 31-Mar-25 |
| Buy* | 23 | 1,945.00p | Automatic Execution |
10:46:28 - 31-Mar-25 |
| Sell* | 93 | 1,944.00p | Automatic Execution |
10:43:58 - 31-Mar-25 |
| Buy* | 21 | 1,945.00p | Automatic Execution |
10:43:28 - 31-Mar-25 |
| Buy* | 99 | 1,945.00p | Automatic Execution |
10:42:28 - 31-Mar-25 |
| Buy* | 2 | 1,945.00p | Automatic Execution |
10:42:28 - 31-Mar-25 |
| Buy* | 154 | 1,944.00p | Automatic Execution |
10:40:33 - 31-Mar-25 |
| Sell* | 70 | 1,944.00p | Automatic Execution |
10:39:25 - 31-Mar-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
10:39:08 - 31-Mar-25 |