Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,570.00p SI Trade
 09:16:27 - 07-Jul-26
Buy* 228 1,569.00p Automatic Execution
 09:15:05 - 07-Jul-26
Sell* 24 1,569.00p Automatic Execution
 09:14:35 - 07-Jul-26
Sell* 98 1,569.00p Automatic Execution
 09:14:35 - 07-Jul-26
Sell* 1 1,569.00p Automatic Execution
 09:14:35 - 07-Jul-26
Buy* 175 1,571.00p Automatic Execution
 09:13:25 - 07-Jul-26
Buy* 97 1,571.00p Automatic Execution
 09:13:25 - 07-Jul-26
Buy* 13 1,571.00p Automatic Execution
 09:13:01 - 07-Jul-26
Unknown* 111,973 1,550.00p OTC Trade
 09:12:58 - 07-Jul-26
Unknown* 111,973 1,550.00p OTC Trade
 09:12:56 - 07-Jul-26
Buy* 56 1,571.00p Automatic Execution
 09:12:15 - 07-Jul-26
Buy* 26 1,570.00p Automatic Execution
 09:12:15 - 07-Jul-26
Buy* 78 1,570.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 25 1,570.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 26 1,570.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 46 1,570.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 51 1,570.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 16 1,571.00p Automatic Execution
 09:10:11 - 07-Jul-26
Buy* 66 1,570.00p Automatic Execution
 09:10:11 - 07-Jul-26
Buy* 68 1,570.00p Automatic Execution
 09:10:05 - 07-Jul-26
Buy* 67 1,570.00p Automatic Execution
 09:08:25 - 07-Jul-26
Buy* 121 1,570.00p Automatic Execution
 09:08:25 - 07-Jul-26
Buy* 82 1,570.00p Automatic Execution
 09:08:10 - 07-Jul-26
Buy* 7 1,571.00p SI Trade
 09:07:17 - 07-Jul-26
Sell* 132 1,569.00p Automatic Execution
 09:07:17 - 07-Jul-26
Sell* 101 1,569.00p Automatic Execution
 09:07:17 - 07-Jul-26
Sell* 261 1,570.00p Automatic Execution
 09:07:09 - 07-Jul-26
Sell* 14 1,570.00p Automatic Execution
 09:07:09 - 07-Jul-26
Sell* 12 1,570.00p Automatic Execution
 09:07:09 - 07-Jul-26
Sell* 200 1,570.884p Ordinary
 09:07:00 - 07-Jul-26
Sell* 100 1,570.80p Ordinary
 09:06:48 - 07-Jul-26
Buy* 84 1,572.00p Automatic Execution
 09:06:45 - 07-Jul-26
Buy* 132 1,572.00p Automatic Execution
 09:06:45 - 07-Jul-26
Buy* 221 1,571.20p Ordinary
 09:06:40 - 07-Jul-26
Buy* 100 1,571.20p Ordinary
 09:06:24 - 07-Jul-26
Buy* 61 1,572.00p Automatic Execution
 09:05:05 - 07-Jul-26
Buy* 132 1,572.00p Automatic Execution
 09:05:05 - 07-Jul-26
Buy* 14 1,572.00p Automatic Execution
 09:05:05 - 07-Jul-26
Buy* 50 1,572.00p SI Trade
 09:03:42 - 07-Jul-26
Buy* 82 1,572.00p Automatic Execution
 09:03:42 - 07-Jul-26
Sell* 190 1,571.00p Automatic Execution
 09:03:25 - 07-Jul-26
Unknown* 4 1,571.00p SI Trade
 09:02:45 - 07-Jul-26
Sell* 196 1,571.00p Automatic Execution
 09:02:45 - 07-Jul-26
Sell* 1 1,571.00p Automatic Execution
 09:02:00 - 07-Jul-26
Sell* 2 1,571.00p Automatic Execution
 09:02:00 - 07-Jul-26
Buy* 252 1,571.00p Automatic Execution
 09:02:00 - 07-Jul-26
Sell* 82 1,570.00p Automatic Execution
 09:00:11 - 07-Jul-26
Buy* 50 1,571.00p SI Trade
 09:00:08 - 07-Jul-26
Buy* 143 1,571.00p SI Trade
 09:00:05 - 07-Jul-26
Buy* 26 1,571.00p Automatic Execution
 09:00:05 - 07-Jul-26
Buy* 109 1,571.00p Automatic Execution
 09:00:05 - 07-Jul-26
Buy* 96 1,571.00p Automatic Execution
 09:00:05 - 07-Jul-26
Buy* 73 1,571.00p SI Trade
 09:00:00 - 07-Jul-26
Buy* 75 1,571.00p Automatic Execution
 08:58:25 - 07-Jul-26
Buy* 150 1,571.00p Automatic Execution
 08:58:25 - 07-Jul-26
Buy* 82 1,571.00p Automatic Execution
 08:58:17 - 07-Jul-26
Sell* 1 1,570.00p Automatic Execution
 08:57:22 - 07-Jul-26
Buy* 29 1,570.00p Automatic Execution
 08:57:22 - 07-Jul-26
Unknown* 15 1,570.00p SI Trade
 08:56:57 - 07-Jul-26
Unknown* 15 1,570.00p OTC Trade
 08:56:57 - 07-Jul-26
Buy* 26 1,570.00p Automatic Execution
 08:56:45 - 07-Jul-26
Buy* 70 1,570.00p Automatic Execution
 08:56:45 - 07-Jul-26
Buy* 174 1,570.00p Automatic Execution
 08:56:45 - 07-Jul-26
Buy* 80 1,570.00p Automatic Execution
 08:56:45 - 07-Jul-26
Buy* 82 1,570.00p Automatic Execution
 08:56:15 - 07-Jul-26
Buy* 61 1,569.00p Automatic Execution
 08:55:21 - 07-Jul-26
Buy* 20 1,569.00p Automatic Execution
 08:55:05 - 07-Jul-26
Buy* 1 1,569.00p Automatic Execution
 08:54:46 - 07-Jul-26
Sell* 8 1,568.00p Automatic Execution
 08:54:46 - 07-Jul-26
Sell* 13 1,569.00p Automatic Execution
 08:54:46 - 07-Jul-26
Sell* 2 1,569.00p Automatic Execution
 08:54:46 - 07-Jul-26
Sell* 224 1,569.00p Automatic Execution
 08:54:45 - 07-Jul-26
Sell* 14 1,569.00p Automatic Execution
 08:54:39 - 07-Jul-26
Sell* 138 1,569.00p Automatic Execution
 08:52:00 - 07-Jul-26
Sell* 29 1,569.00p Automatic Execution
 08:52:00 - 07-Jul-26
Sell* 167 1,569.00p Automatic Execution
 08:52:00 - 07-Jul-26
Buy* 26 1,570.00p Automatic Execution
 08:51:45 - 07-Jul-26
Buy* 61 1,570.00p Automatic Execution
 08:51:45 - 07-Jul-26
Buy* 69 1,569.00p Automatic Execution
 08:51:43 - 07-Jul-26
Unknown* 0 1,570.00p OTC Trade
 08:48:09 - 07-Jul-26
Unknown* 0 1,570.00p OTC Trade
 08:48:09 - 07-Jul-26
Unknown* 0 1,570.00p OTC Trade
 08:48:09 - 07-Jul-26
Sell* 108 1,568.00p Automatic Execution
 08:45:00 - 07-Jul-26
Sell* 18 1,568.00p Automatic Execution
 08:45:00 - 07-Jul-26
Sell* 19 1,568.00p Automatic Execution
 08:45:00 - 07-Jul-26
Sell* 1 1,568.00p Automatic Execution
 08:45:00 - 07-Jul-26
Sell* 18 1,568.00p Automatic Execution
 08:45:00 - 07-Jul-26
Sell* 13 1,568.00p Automatic Execution
 08:44:56 - 07-Jul-26
Sell* 177 1,568.00p Automatic Execution
 08:44:56 - 07-Jul-26
Buy* 30 1,570.00p Automatic Execution
 08:44:55 - 07-Jul-26
Buy* 6 1,570.00p Automatic Execution
 08:44:55 - 07-Jul-26
Buy* 176 1,570.00p Automatic Execution
 08:44:55 - 07-Jul-26
Buy* 3 1,570.00p Automatic Execution
 08:44:55 - 07-Jul-26
Buy* 15 1,571.00p Automatic Execution
 08:44:52 - 07-Jul-26
Buy* 50 1,571.00p Automatic Execution
 08:44:52 - 07-Jul-26
Sell* 108 1,570.00p Automatic Execution
 08:44:52 - 07-Jul-26
Sell* 2,378 1,570.00p Automatic Execution
 08:44:52 - 07-Jul-26
Buy* 54 1,570.00p Automatic Execution
 08:44:52 - 07-Jul-26
Buy* 397 1,570.00p Automatic Execution
 08:44:52 - 07-Jul-26
Buy* 60 1,570.00p Automatic Execution
 08:44:52 - 07-Jul-26
Sell* 22 1,568.00p Automatic Execution
 08:44:47 - 07-Jul-26
Buy* 82 1,570.00p Automatic Execution
 08:43:58 - 07-Jul-26
Sell* 240 1,569.00p Automatic Execution
 08:43:56 - 07-Jul-26
Sell* 94 1,569.00p Automatic Execution
 08:43:56 - 07-Jul-26
Buy* 275 1,569.00p Automatic Execution
 08:43:56 - 07-Jul-26
Buy* 62 1,568.00p Automatic Execution
 08:43:54 - 07-Jul-26
Buy* 500 1,567.00p Automatic Execution
 08:43:54 - 07-Jul-26
Buy* 28 1,567.00p Automatic Execution
 08:43:54 - 07-Jul-26
Buy* 1 1,566.00p Automatic Execution
 08:43:18 - 07-Jul-26
Sell* 25 1,565.00p Automatic Execution
 08:43:18 - 07-Jul-26
Sell* 19 1,565.00p Automatic Execution
 08:42:13 - 07-Jul-26
Buy* 178 1,567.00p Automatic Execution
 08:41:45 - 07-Jul-26
Buy* 704 1,567.00p Ordinary
 08:41:24 - 07-Jul-26
Sell* 258 1,567.00p Automatic Execution
 08:40:08 - 07-Jul-26
Unknown* 0 1,569.00p OTC Trade
 08:38:10 - 07-Jul-26
Unknown* 0 1,569.00p OTC Trade
 08:38:10 - 07-Jul-26
Sell* 17 1,567.00p Automatic Execution
 08:37:45 - 07-Jul-26
Sell* 220 1,568.00p Automatic Execution
 08:37:44 - 07-Jul-26
Buy* 82 1,569.00p Automatic Execution
 08:37:22 - 07-Jul-26
Buy* 1 1,568.00p Automatic Execution
 08:37:06 - 07-Jul-26
Buy* 2 1,567.00p Automatic Execution
 08:37:06 - 07-Jul-26
Buy* 449 1,567.00p Automatic Execution
 08:37:06 - 07-Jul-26
Sell* 110 1,566.00p Automatic Execution
 08:36:33 - 07-Jul-26
Buy* 61 1,567.00p Automatic Execution
 08:36:33 - 07-Jul-26
Sell* 222 1,566.00p Automatic Execution
 08:36:32 - 07-Jul-26
Buy* 13 1,568.00p Ordinary
 08:35:09 - 07-Jul-26
Buy* 70 1,567.20p Ordinary
 08:35:08 - 07-Jul-26
Buy* 31 1,567.917p Ordinary
 08:34:05 - 07-Jul-26
Sell* 31 1,566.802p Ordinary
 08:33:14 - 07-Jul-26
Buy* 317 1,567.865p Ordinary
 08:33:12 - 07-Jul-26
Buy* 5 1,567.911p Ordinary
 08:31:07 - 07-Jul-26
Buy* 13 1,567.915p Ordinary
 08:31:03 - 07-Jul-26
Sell* 26 1,566.00p Automatic Execution
 08:29:27 - 07-Jul-26
Sell* 10 1,566.00p Automatic Execution
 08:29:22 - 07-Jul-26
Sell* 45 1,566.00p Automatic Execution
 08:28:56 - 07-Jul-26
Sell* 2 1,568.00p Automatic Execution
 08:28:15 - 07-Jul-26
Sell* 119 1,568.00p Automatic Execution
 08:28:09 - 07-Jul-26
Sell* 49 1,568.00p Automatic Execution
 08:28:09 - 07-Jul-26
Sell* 202 1,568.00p Automatic Execution
 08:28:09 - 07-Jul-26
Sell* 22 1,568.00p SI Trade
 08:26:11 - 07-Jul-26
Sell* 234 1,570.00p Automatic Execution
 08:26:06 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:25:33 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:25:33 - 07-Jul-26
Sell* 10 1,568.00p SI Trade
 08:25:06 - 07-Jul-26
Sell* 224 1,570.00p Automatic Execution
 08:25:06 - 07-Jul-26
Buy* 449 1,570.474p Ordinary
 08:25:04 - 07-Jul-26
Buy* 189 1,569.80p Ordinary
 08:25:02 - 07-Jul-26
Unknown* 0 1,571.00p SI Trade
 08:24:15 - 07-Jul-26
Buy* 3 1,571.00p SI Trade
 08:24:15 - 07-Jul-26
Sell* 189 1,569.474p Ordinary
 08:22:17 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:56 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:56 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:56 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:56 - 07-Jul-26
Unknown* 0 1,571.00p OTC Trade
 08:21:56 - 07-Jul-26
Sell* 181 1,570.00p Automatic Execution
 08:19:26 - 07-Jul-26
Sell* 268 1,570.00p Automatic Execution
 08:18:29 - 07-Jul-26
Unknown* 0 1,569.00p OTC Trade
 08:17:10 - 07-Jul-26
Buy* 99 1,570.00p Automatic Execution
 08:17:05 - 07-Jul-26
Buy* 2 1,570.00p Automatic Execution
 08:16:46 - 07-Jul-26
Buy* 66 1,569.20p Ordinary
 08:16:32 - 07-Jul-26
Unknown* 0 1,570.00p SI Trade
 08:16:01 - 07-Jul-26
Unknown* 0 1,570.00p OTC Trade
 08:15:18 - 07-Jul-26
Buy* 242 1,568.00p Automatic Execution
 08:15:16 - 07-Jul-26
Buy* 49 1,567.00p Automatic Execution
 08:15:16 - 07-Jul-26
Buy* 299 1,566.00p Automatic Execution
 08:15:16 - 07-Jul-26
Buy* 49 1,566.00p Automatic Execution
 08:15:16 - 07-Jul-26
Buy* 101 1,565.00p Automatic Execution
 08:14:57 - 07-Jul-26
Buy* 26 1,565.00p Automatic Execution
 08:14:57 - 07-Jul-26
Buy* 16 1,565.00p Automatic Execution
 08:14:57 - 07-Jul-26
Sell* 30 1,563.00p Automatic Execution
 08:13:34 - 07-Jul-26
Sell* 2,000 1,562.616p Ordinary
 08:13:28 - 07-Jul-26
Buy* 125 1,564.00p Automatic Execution
 08:13:26 - 07-Jul-26
Buy* 43 1,564.00p Automatic Execution
 08:13:26 - 07-Jul-26
Buy* 256 1,564.00p Automatic Execution
 08:13:26 - 07-Jul-26
Sell* 13 1,564.00p Automatic Execution
 08:12:54 - 07-Jul-26
Sell* 150 1,564.00p Automatic Execution
 08:12:40 - 07-Jul-26
Sell* 65 1,564.00p Automatic Execution
 08:12:40 - 07-Jul-26
Buy* 75 1,565.00p Automatic Execution
 08:12:40 - 07-Jul-26
Buy* 113 1,565.00p Automatic Execution
 08:12:40 - 07-Jul-26
Buy* 188 1,565.00p Automatic Execution
 08:12:40 - 07-Jul-26
Buy* 2 1,564.00p SI Trade
 08:12:18 - 07-Jul-26
Buy* 134 1,564.00p Automatic Execution
 08:12:18 - 07-Jul-26
Sell* 294 1,563.00p Automatic Execution
 08:11:46 - 07-Jul-26
Sell* 343 1,563.00p Automatic Execution
 08:11:18 - 07-Jul-26
Sell* 239 1,564.00p Automatic Execution
 08:11:08 - 07-Jul-26
Sell* 6 1,564.00p Automatic Execution
 08:11:05 - 07-Jul-26
Unknown* 500 1,564.00p SI Trade
 08:10:45 - 07-Jul-26
Buy* 132 1,564.00p Automatic Execution
 08:10:07 - 07-Jul-26
Buy* 99 1,563.00p Automatic Execution
 08:09:59 - 07-Jul-26
Sell* 289 1,562.00p Automatic Execution
 08:09:12 - 07-Jul-26
Sell* 41 1,562.00p Automatic Execution
 08:09:12 - 07-Jul-26
Sell* 47 1,562.00p Automatic Execution
 08:09:00 - 07-Jul-26
Sell* 278 1,563.00p Automatic Execution
 08:09:00 - 07-Jul-26
Sell* 28 1,563.00p Automatic Execution
 08:09:00 - 07-Jul-26
Sell* 105 1,563.00p Automatic Execution
 08:09:00 - 07-Jul-26
Sell* 45 1,563.00p Automatic Execution
 08:09:00 - 07-Jul-26
FTSE 100 Latest
Value10,713.77
Change62.00