Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,151 1,636.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 166,154 1,636.00p Suspected BUY Trade
 16:35:21 - 21-Aug-26
Buy* 60 1,628.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 95 1,628.00p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 150 1,628.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 128 1,629.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 198 1,629.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 250 1,629.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 202 1,628.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 34 1,628.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 34 1,628.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 4 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 85 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 102 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 657 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 195 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 63 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 12 1,628.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 14 1,628.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 11 1,627.00p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 1,627.00p SI Trade
 16:29:00 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Unknown* 414 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Unknown* 633 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 51 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 219 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 90 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 537 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 57 1,628.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 213 1,628.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 209 1,628.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 60 1,628.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 81 1,628.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:27:53 - 21-Aug-26
Buy* 147 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 191 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 22 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 444 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 309 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 2 1,629.00p Automatic Execution
 16:27:24 - 21-Aug-26
Sell* 140 1,628.49p SI Trade
 16:27:11 - 21-Aug-26
Unknown* 5 1,628.00p OTC Trade
 16:26:49 - 21-Aug-26
Sell* 6 1,628.00p SI Trade
 16:26:49 - 21-Aug-26
Unknown* 776 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Unknown* 34 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 138 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 132 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 244 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 100 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 270 1,628.00p Automatic Execution
 16:26:14 - 21-Aug-26
Unknown* 0 1,630.00p OTC Trade
 16:26:06 - 21-Aug-26
Unknown* 0 1,630.00p OTC Trade
 16:26:06 - 21-Aug-26
Sell* 36 1,628.9768p Ordinary
 16:24:58 - 21-Aug-26
Unknown* 0 1,631.00p SI Trade
 16:23:00 - 21-Aug-26
Sell* 43 1,629.00p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 88 1,629.00p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 100 1,629.00p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 239 1,630.00p Automatic Execution
 16:21:08 - 21-Aug-26
Sell* 250 1,630.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 133 1,630.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 251 1,630.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 31 1,630.80p Ordinary
 16:20:35 - 21-Aug-26
Sell* 38 1,630.57713p SI Trade
 16:20:02 - 21-Aug-26
Sell* 426 1,630.988p Ordinary
 16:17:29 - 21-Aug-26
Buy* 25 1,631.00p Automatic Execution
 16:17:18 - 21-Aug-26
Buy* 291 1,631.00p Automatic Execution
 16:17:18 - 21-Aug-26
Buy* 218 1,631.00p Automatic Execution
 16:17:18 - 21-Aug-26
Buy* 175 1,631.00p Automatic Execution
 16:17:18 - 21-Aug-26
Buy* 179 1,630.00p Automatic Execution
 16:17:09 - 21-Aug-26
Buy* 17 1,630.00p Automatic Execution
 16:14:52 - 21-Aug-26
Sell* 33 1,629.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 228 1,629.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 250 1,629.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 179 1,630.00p Automatic Execution
 16:12:56 - 21-Aug-26
Sell* 254 1,630.00p Automatic Execution
 16:12:56 - 21-Aug-26
Buy* 91 1,631.195p Ordinary
 16:10:15 - 21-Aug-26
Sell* 133 1,631.00p Automatic Execution
 16:09:33 - 21-Aug-26
Sell* 163 1,631.00p Automatic Execution
 16:09:33 - 21-Aug-26
Sell* 520 1,632.00p Automatic Execution
 16:09:09 - 21-Aug-26
Sell* 54 1,632.00p Automatic Execution
 16:09:09 - 21-Aug-26
Sell* 141 1,632.00p Automatic Execution
 16:09:09 - 21-Aug-26
Buy* 234 1,631.00p Automatic Execution
 16:09:08 - 21-Aug-26
Sell* 240 1,630.00p Automatic Execution
 16:09:08 - 21-Aug-26
Buy* 62 1,630.00p Automatic Execution
 16:09:08 - 21-Aug-26
Buy* 346 1,630.00p Automatic Execution
 16:09:08 - 21-Aug-26
Buy* 228 1,630.00p Automatic Execution
 16:09:08 - 21-Aug-26
Sell* 100 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 250 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 45 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 250 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Buy* 133 1,630.00p Automatic Execution
 16:09:00 - 21-Aug-26
Buy* 272 1,630.00p Automatic Execution
 16:09:00 - 21-Aug-26
Buy* 250 1,630.00p Automatic Execution
 16:09:00 - 21-Aug-26
Buy* 133 1,630.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 102 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 200 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 250 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 83 1,629.00p Automatic Execution
 16:09:00 - 21-Aug-26
Unknown* 0 1,631.00p OTC Trade
 16:08:32 - 21-Aug-26
Unknown* 0 1,631.00p OTC Trade
 16:08:32 - 21-Aug-26
Unknown* 0 1,631.00p OTC Trade
 16:08:32 - 21-Aug-26
Sell* 55 1,630.00p Automatic Execution
 16:07:20 - 21-Aug-26
Sell* 56 1,630.00p Automatic Execution
 16:05:18 - 21-Aug-26
Sell* 103 1,630.00p Automatic Execution
 16:05:18 - 21-Aug-26
Buy* 4 1,630.00p Automatic Execution
 16:04:39 - 21-Aug-26
Unknown* 0 1,632.00p OTC Trade
 16:03:50 - 21-Aug-26
Unknown* 0 1,632.00p OTC Trade
 16:03:50 - 21-Aug-26
Unknown* 0 1,632.00p OTC Trade
 16:03:50 - 21-Aug-26
Buy* 202 1,630.00p Automatic Execution
 16:03:36 - 21-Aug-26
Buy* 15 1,630.00p Automatic Execution
 16:03:36 - 21-Aug-26
Buy* 250 1,630.00p Automatic Execution
 16:02:45 - 21-Aug-26
Sell* 173 1,630.00p Automatic Execution
 16:02:40 - 21-Aug-26
Sell* 337 1,630.00p Automatic Execution
 16:02:40 - 21-Aug-26
Sell* 20 1,630.00p Automatic Execution
 16:02:40 - 21-Aug-26
Unknown* 0 1,630.00p SI Trade
 16:02:39 - 21-Aug-26
Sell* 143 1,630.00p Automatic Execution
 16:01:45 - 21-Aug-26
Sell* 250 1,630.00p Automatic Execution
 16:01:39 - 21-Aug-26
Sell* 27 1,630.00p Automatic Execution
 16:01:39 - 21-Aug-26
Sell* 39 1,630.00p Automatic Execution
 15:59:30 - 21-Aug-26
Sell* 141 1,630.00p Automatic Execution
 15:59:30 - 21-Aug-26
Sell* 526 1,630.00p Automatic Execution
 15:59:30 - 21-Aug-26
Sell* 325 1,631.00p Automatic Execution
 15:58:29 - 21-Aug-26
Buy* 191 1,631.00p Automatic Execution
 15:58:29 - 21-Aug-26
Buy* 6 1,631.00p Automatic Execution
 15:58:29 - 21-Aug-26
Buy* 200 1,631.00p Automatic Execution
 15:58:29 - 21-Aug-26
Sell* 101 1,630.00p Automatic Execution
 15:57:50 - 21-Aug-26
Sell* 187 1,630.00p Automatic Execution
 15:57:50 - 21-Aug-26
Sell* 54 1,630.00p Automatic Execution
 15:57:50 - 21-Aug-26
Buy* 8 1,630.00p Automatic Execution
 15:57:07 - 21-Aug-26
Sell* 1 1,629.40p Ordinary
 15:55:39 - 21-Aug-26
Buy* 182 1,629.00p Automatic Execution
 15:55:30 - 21-Aug-26
Buy* 13 1,629.00p Automatic Execution
 15:55:30 - 21-Aug-26
Buy* 17 1,629.00p Automatic Execution
 15:55:30 - 21-Aug-26
Buy* 310 1,629.00p Automatic Execution
 15:55:30 - 21-Aug-26
Buy* 200 1,629.00p Automatic Execution
 15:55:30 - 21-Aug-26
Sell* 254 1,628.00p Automatic Execution
 15:54:59 - 21-Aug-26
Sell* 246 1,627.00p Automatic Execution
 15:54:02 - 21-Aug-26
Sell* 95 1,627.00p Automatic Execution
 15:53:14 - 21-Aug-26
Sell* 200 1,627.00p Automatic Execution
 15:53:14 - 21-Aug-26
Buy* 177 1,627.00p Automatic Execution
 15:51:49 - 21-Aug-26
Buy* 15 1,627.00p Automatic Execution
 15:51:49 - 21-Aug-26
Sell* 56 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 59 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Unknown* 290 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Unknown* 311 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 202 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 220 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Unknown* 288 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Unknown* 313 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 202 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 220 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 202 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 220 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 216 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 248 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Sell* 137 1,626.00p Automatic Execution
 15:50:45 - 21-Aug-26
Unknown* 0 1,628.00p OTC Trade
 15:49:45 - 21-Aug-26
Unknown* 0 1,628.00p OTC Trade
 15:49:45 - 21-Aug-26
Unknown* 0 1,628.00p SI Trade
 15:48:25 - 21-Aug-26
Buy* 305 1,627.311p Ordinary
 15:47:55 - 21-Aug-26
Unknown* 24 1,627.00p SI Trade
 15:47:21 - 21-Aug-26
Buy* 36 1,627.00p Automatic Execution
 15:47:15 - 21-Aug-26
Buy* 80 1,627.00p Automatic Execution
 15:47:15 - 21-Aug-26
Buy* 1 1,627.00p Automatic Execution
 15:47:15 - 21-Aug-26
Buy* 17 1,627.00p SI Trade
 15:47:00 - 21-Aug-26
Buy* 4,848 1,627.204p Suspected BUY Trade
 15:46:37 - 21-Aug-26
Unknown* 47 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 203 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Unknown* 639 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 203 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 173 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 205 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 434 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 43 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 87 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Sell* 509 1,626.00p Automatic Execution
 15:46:23 - 21-Aug-26
Buy* 400 1,628.00p SI Trade
 15:45:03 - 21-Aug-26
Sell* 1,298 1,626.00p Automatic Execution
 15:43:40 - 21-Aug-26
Sell* 138 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 116 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 67 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 133 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 35 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 196 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 4 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Buy* 196 1,627.00p Automatic Execution
 15:43:40 - 21-Aug-26
Unknown* 21 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 88 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 117 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 205 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 205 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 205 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 205 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Unknown* 151 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 54 1,628.00p Automatic Execution
 15:43:39 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40