| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,587.00p | Automatic Execution |
09:27:29 - 17-Feb-26 |
| Buy* | 44 | 1,587.00p | Automatic Execution |
09:27:29 - 17-Feb-26 |
| Buy* | 248 | 1,586.00p | Automatic Execution |
09:27:22 - 17-Feb-26 |
| Buy* | 42 | 1,586.00p | Automatic Execution |
09:27:22 - 17-Feb-26 |
| Buy* | 43 | 1,586.00p | Automatic Execution |
09:27:22 - 17-Feb-26 |
| Buy* | 87 | 1,586.00p | Automatic Execution |
09:27:22 - 17-Feb-26 |
| Sell* | 210 | 1,585.00p | Automatic Execution |
09:27:07 - 17-Feb-26 |
| Buy* | 11 | 1,586.00p | Automatic Execution |
09:27:07 - 17-Feb-26 |
| Buy* | 33 | 1,586.00p | Automatic Execution |
09:27:07 - 17-Feb-26 |
| Buy* | 97 | 1,585.00p | Automatic Execution |
09:27:07 - 17-Feb-26 |
| Buy* | 202 | 1,585.00p | Automatic Execution |
09:27:07 - 17-Feb-26 |
| Buy* | 3 | 1,585.00p | Automatic Execution |
09:27:00 - 17-Feb-26 |
| Buy* | 44 | 1,585.00p | Automatic Execution |
09:27:00 - 17-Feb-26 |
| Buy* | 55 | 1,585.00p | Automatic Execution |
09:27:00 - 17-Feb-26 |
| Buy* | 191 | 1,585.00p | Automatic Execution |
09:27:00 - 17-Feb-26 |
| Buy* | 18 | 1,585.00p | SI Trade |
09:25:45 - 17-Feb-26 |
| Buy* | 156 | 1,584.00p | Automatic Execution |
09:24:37 - 17-Feb-26 |
| Buy* | 23 | 1,584.00p | Automatic Execution |
09:24:37 - 17-Feb-26 |
| Buy* | 21 | 1,583.00p | SI Trade |
09:18:12 - 17-Feb-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
09:17:29 - 17-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
09:13:44 - 17-Feb-26 |
| Buy* | 1 | 1,584.00p | SI Trade |
09:12:25 - 17-Feb-26 |
| Buy* | 5 | 1,584.00p | SI Trade |
09:12:18 - 17-Feb-26 |
| Buy* | 136 | 1,583.00p | Automatic Execution |
09:11:55 - 17-Feb-26 |
| Buy* | 14 | 1,583.00p | Automatic Execution |
09:11:55 - 17-Feb-26 |
| Buy* | 15 | 1,583.00p | SI Trade |
09:10:48 - 17-Feb-26 |
| Unknown* | 500 | 1,579.00p | OTC Trade |
09:04:25 - 17-Feb-26 |
| Unknown* | 653 | 1,579.00p | OTC Trade |
09:04:21 - 17-Feb-26 |
| Buy* | 110 | 1,579.00p | Automatic Execution |
09:04:21 - 17-Feb-26 |
| Sell* | 103 | 1,579.00p | Automatic Execution |
09:04:21 - 17-Feb-26 |
| Sell* | 200 | 1,579.00p | Automatic Execution |
09:04:21 - 17-Feb-26 |
| Sell* | 52 | 1,579.00p | Automatic Execution |
09:04:21 - 17-Feb-26 |
| Sell* | 57 | 1,580.00p | Automatic Execution |
09:03:43 - 17-Feb-26 |
| Sell* | 124 | 1,581.00p | Automatic Execution |
09:03:14 - 17-Feb-26 |
| Sell* | 84 | 1,581.00p | Automatic Execution |
09:03:14 - 17-Feb-26 |
| Sell* | 177 | 1,581.00p | Automatic Execution |
09:03:14 - 17-Feb-26 |
| Sell* | 234 | 1,581.00p | Automatic Execution |
09:03:14 - 17-Feb-26 |
| Sell* | 50 | 1,581.00p | Automatic Execution |
09:03:14 - 17-Feb-26 |
| Buy* | 194 | 1,583.00p | Automatic Execution |
09:00:24 - 17-Feb-26 |
| Sell* | 88 | 1,581.00p | Automatic Execution |
08:58:56 - 17-Feb-26 |
| Sell* | 265 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Sell* | 148 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 122 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 55 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 110 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 190 | 1,581.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 194 | 1,580.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 21 | 1,580.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 329 | 1,580.00p | Automatic Execution |
08:58:55 - 17-Feb-26 |
| Buy* | 35 | 1,578.00p | Automatic Execution |
08:52:34 - 17-Feb-26 |
| Buy* | 315 | 1,578.00p | Automatic Execution |
08:52:34 - 17-Feb-26 |
| Sell* | 107 | 1,578.00p | Automatic Execution |
08:52:34 - 17-Feb-26 |
| Sell* | 190 | 1,578.00p | Automatic Execution |
08:52:34 - 17-Feb-26 |
| Sell* | 56 | 1,578.00p | Automatic Execution |
08:52:34 - 17-Feb-26 |
| Sell* | 65 | 1,579.203p | Ordinary |
08:51:10 - 17-Feb-26 |
| Buy* | 16 | 1,580.00p | Automatic Execution |
08:49:52 - 17-Feb-26 |
| Buy* | 49 | 1,580.00p | Automatic Execution |
08:49:52 - 17-Feb-26 |
| Buy* | 15 | 1,580.00p | Automatic Execution |
08:49:51 - 17-Feb-26 |
| Buy* | 38 | 1,580.00p | Automatic Execution |
08:49:51 - 17-Feb-26 |
| Buy* | 14 | 1,580.00p | Automatic Execution |
08:49:51 - 17-Feb-26 |
| Buy* | 48 | 1,580.00p | Automatic Execution |
08:49:00 - 17-Feb-26 |
| Buy* | 249 | 1,580.00p | Automatic Execution |
08:49:00 - 17-Feb-26 |
| Sell* | 2 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 100 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 25 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 7 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 51 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 97 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 87 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Sell* | 49 | 1,579.00p | Automatic Execution |
08:47:37 - 17-Feb-26 |
| Buy* | 188 | 1,579.00p | Automatic Execution |
08:45:16 - 17-Feb-26 |
| Buy* | 92 | 1,579.00p | Automatic Execution |
08:45:16 - 17-Feb-26 |
| Buy* | 22 | 1,579.00p | Automatic Execution |
08:45:16 - 17-Feb-26 |
| Buy* | 24 | 1,579.00p | Automatic Execution |
08:45:16 - 17-Feb-26 |
| Buy* | 18 | 1,579.00p | SI Trade |
08:45:12 - 17-Feb-26 |
| Sell* | 98 | 1,578.00p | Automatic Execution |
08:39:41 - 17-Feb-26 |
| Sell* | 209 | 1,578.00p | Automatic Execution |
08:39:41 - 17-Feb-26 |
| Buy* | 24 | 1,579.00p | Automatic Execution |
08:38:45 - 17-Feb-26 |
| Sell* | 96 | 1,578.00p | Automatic Execution |
08:38:44 - 17-Feb-26 |
| Sell* | 276 | 1,578.00p | Automatic Execution |
08:38:44 - 17-Feb-26 |
| Buy* | 16 | 1,579.00p | SI Trade |
08:38:44 - 17-Feb-26 |
| Sell* | 92 | 1,579.00p | Automatic Execution |
08:37:58 - 17-Feb-26 |
| Sell* | 179 | 1,579.00p | Automatic Execution |
08:37:58 - 17-Feb-26 |
| Sell* | 192 | 1,579.00p | Automatic Execution |
08:37:47 - 17-Feb-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
08:37:47 - 17-Feb-26 |
| Sell* | 112 | 1,579.00p | Automatic Execution |
08:37:46 - 17-Feb-26 |
| Sell* | 179 | 1,579.00p | Automatic Execution |
08:37:46 - 17-Feb-26 |
| Sell* | 90 | 1,580.00p | Automatic Execution |
08:37:27 - 17-Feb-26 |
| Sell* | 67 | 1,580.00p | Automatic Execution |
08:37:27 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:34:15 - 17-Feb-26 |
| Sell* | 193 | 1,581.00p | Automatic Execution |
08:34:15 - 17-Feb-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
08:34:15 - 17-Feb-26 |
| Sell* | 51 | 1,581.00p | Automatic Execution |
08:34:15 - 17-Feb-26 |
| Sell* | 101 | 1,582.00p | Automatic Execution |
08:33:46 - 17-Feb-26 |
| Buy* | 160 | 1,583.00p | Automatic Execution |
08:33:10 - 17-Feb-26 |
| Sell* | 460 | 1,583.00p | Automatic Execution |
08:33:07 - 17-Feb-26 |
| Buy* | 81 | 1,583.00p | Automatic Execution |
08:33:07 - 17-Feb-26 |
| Buy* | 168 | 1,583.00p | Automatic Execution |
08:33:07 - 17-Feb-26 |
| Buy* | 34 | 1,583.00p | Automatic Execution |
08:33:07 - 17-Feb-26 |
| Buy* | 106 | 1,583.00p | Automatic Execution |
08:33:07 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:32:24 - 17-Feb-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
08:29:42 - 17-Feb-26 |
| Buy* | 3 | 1,583.00p | SI Trade |
08:29:42 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:27:50 - 17-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:24:00 - 17-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:24:00 - 17-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:24:00 - 17-Feb-26 |
| Sell* | 46 | 1,582.00p | Automatic Execution |
08:24:00 - 17-Feb-26 |
| Sell* | 182 | 1,582.00p | Automatic Execution |
08:24:00 - 17-Feb-26 |
| Buy* | 70 | 1,584.393p | Ordinary |
08:20:59 - 17-Feb-26 |
| Buy* | 8 | 1,584.00p | Automatic Execution |
08:18:41 - 17-Feb-26 |
| Buy* | 6 | 1,584.00p | Automatic Execution |
08:18:41 - 17-Feb-26 |
| Buy* | 86 | 1,584.00p | Automatic Execution |
08:18:41 - 17-Feb-26 |
| Buy* | 181 | 1,584.00p | Automatic Execution |
08:18:41 - 17-Feb-26 |
| Buy* | 22 | 1,583.00p | Automatic Execution |
08:18:41 - 17-Feb-26 |
| Buy* | 68 | 1,583.00p | Automatic Execution |
08:18:03 - 17-Feb-26 |
| Sell* | 191 | 1,581.00p | Automatic Execution |
08:17:00 - 17-Feb-26 |
| Sell* | 49 | 1,581.00p | Automatic Execution |
08:17:00 - 17-Feb-26 |
| Buy* | 29 | 1,583.00p | Automatic Execution |
08:16:07 - 17-Feb-26 |
| Buy* | 278 | 1,582.00p | Automatic Execution |
08:16:07 - 17-Feb-26 |
| Buy* | 307 | 1,582.00p | Automatic Execution |
08:16:03 - 17-Feb-26 |
| Buy* | 46 | 1,581.00p | Automatic Execution |
08:16:03 - 17-Feb-26 |
| Buy* | 250 | 1,581.00p | Automatic Execution |
08:16:03 - 17-Feb-26 |
| Buy* | 190 | 1,581.00p | Automatic Execution |
08:16:03 - 17-Feb-26 |
| Sell* | 3 | 1,578.00p | SI Trade |
08:14:40 - 17-Feb-26 |
| Sell* | 10 | 1,579.00p | Automatic Execution |
08:13:44 - 17-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:13:40 - 17-Feb-26 |
| Sell* | 400 | 1,580.00p | Automatic Execution |
08:13:40 - 17-Feb-26 |
| Sell* | 165 | 1,580.00p | Automatic Execution |
08:13:40 - 17-Feb-26 |
| Sell* | 29 | 1,580.00p | Automatic Execution |
08:13:40 - 17-Feb-26 |
| Sell* | 11 | 1,580.00p | Automatic Execution |
08:13:40 - 17-Feb-26 |
| Buy* | 1 | 1,581.00p | Automatic Execution |
08:12:10 - 17-Feb-26 |
| Unknown* | 1,500 | 1,577.00p | OTC Trade |
08:11:03 - 17-Feb-26 |
| Sell* | 52 | 1,577.00p | SI Trade |
08:10:55 - 17-Feb-26 |
| Unknown* | 1,448 | 1,577.00p | OTC Trade |
08:10:55 - 17-Feb-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:10:55 - 17-Feb-26 |
| Sell* | 187 | 1,578.00p | Automatic Execution |
08:10:24 - 17-Feb-26 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
08:10:24 - 17-Feb-26 |
| Sell* | 178 | 1,578.00p | Automatic Execution |
08:10:24 - 17-Feb-26 |
| Buy* | 100 | 1,579.00p | Automatic Execution |
08:08:22 - 17-Feb-26 |
| Sell* | 76 | 1,577.00p | Automatic Execution |
08:08:22 - 17-Feb-26 |
| Sell* | 217 | 1,577.00p | Automatic Execution |
08:08:22 - 17-Feb-26 |
| Sell* | 178 | 1,577.00p | Automatic Execution |
08:08:22 - 17-Feb-26 |
| Buy* | 1 | 1,581.00p | SI Trade |
08:06:05 - 17-Feb-26 |
| Buy* | 177 | 1,577.00p | Automatic Execution |
08:04:31 - 17-Feb-26 |
| Buy* | 113 | 1,576.00p | Automatic Execution |
08:04:31 - 17-Feb-26 |
| Buy* | 100 | 1,575.26p | Ordinary |
08:04:06 - 17-Feb-26 |
| Unknown* | 40 | 1,573.00p | OTC Trade |
08:03:37 - 17-Feb-26 |
| Sell* | 40 | 1,573.00p | SI Trade |
08:03:37 - 17-Feb-26 |
| Buy* | 10 | 1,576.00p | SI Trade |
08:01:35 - 17-Feb-26 |
| Sell* | 22 | 1,572.00p | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Sell* | 158 | 1,573.00p | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Sell* | 135 | 1,574.00p | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Buy* | 2 | 1,578.00p | SI Trade |
08:00:34 - 17-Feb-26 |
| Buy* | 8 | 1,576.00p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 5 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Sell* | 5 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Buy* | 2 | 1,576.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Buy* | 39 | 1,574.00p | Automatic Execution |
08:00:31 - 17-Feb-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Sell* | 1 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Sell* | 289 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Sell* | 40 | 1,572.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:00:31 - 17-Feb-26 |
| Buy* | 55 | 1,572.00p | Automatic Execution |
08:00:29 - 17-Feb-26 |
| Unknown* | 0 | 1,572.00p | OTC Trade |
08:00:24 - 17-Feb-26 |
| Unknown* | 3 | 1,566.00p | OTC Trade |
08:00:21 - 17-Feb-26 |
| Unknown* | 2 | 1,572.00p | OTC Trade |
08:00:21 - 17-Feb-26 |
| Unknown* | 0 | 1,566.00p | OTC Trade |
08:00:21 - 17-Feb-26 |
| Buy* | 1,788 | 1,583.473p | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Sell* | 23 | 1,569.00p | Automatic Execution |
16:35:04 - 16-Feb-26 |
| Sell* | 342,194 | 1,569.00p | Uncrossing Trade |
16:35:03 - 16-Feb-26 |
| Sell* | 593 | 1,576.00p | Automatic Execution |
16:29:50 - 16-Feb-26 |
| Sell* | 355 | 1,576.00p | Automatic Execution |
16:29:48 - 16-Feb-26 |
| Sell* | 235 | 1,576.00p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Buy* | 5 | 1,577.00p | SI Trade |
16:29:39 - 16-Feb-26 |
| Sell* | 55 | 1,576.00p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Sell* | 130 | 1,576.00p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Buy* | 200 | 1,577.00p | Automatic Execution |
16:29:20 - 16-Feb-26 |
| Buy* | 41 | 1,577.00p | Automatic Execution |
16:29:20 - 16-Feb-26 |
| Buy* | 13 | 1,577.00p | SI Trade |
16:28:35 - 16-Feb-26 |
| Buy* | 7 | 1,577.00p | SI Trade |
16:27:51 - 16-Feb-26 |
| Buy* | 184 | 1,576.036p | Ordinary |
16:26:55 - 16-Feb-26 |
| Buy* | 5 | 1,576.00p | Automatic Execution |
16:26:35 - 16-Feb-26 |
| Buy* | 263 | 1,576.00p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Sell* | 3 | 1,575.00p | Automatic Execution |
16:25:59 - 16-Feb-26 |
| Sell* | 92 | 1,575.00p | Automatic Execution |
16:25:47 - 16-Feb-26 |
| Buy* | 118 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 169 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 190 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 190 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Sell* | 123 | 1,575.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |