| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,624.00p | Automatic Execution |
13:31:51 - 20-Aug-26 |
| Sell* | 77 | 1,624.00p | Automatic Execution |
13:31:51 - 20-Aug-26 |
| Sell* | 134 | 1,624.00p | Automatic Execution |
13:31:51 - 20-Aug-26 |
| Sell* | 50 | 1,625.00p | Automatic Execution |
13:30:50 - 20-Aug-26 |
| Sell* | 79 | 1,627.00p | Automatic Execution |
13:28:11 - 20-Aug-26 |
| Sell* | 41 | 1,628.00p | Automatic Execution |
13:27:54 - 20-Aug-26 |
| Sell* | 82 | 1,628.00p | Automatic Execution |
13:27:54 - 20-Aug-26 |
| Sell* | 107 | 1,628.00p | Automatic Execution |
13:27:54 - 20-Aug-26 |
| Buy* | 100 | 1,629.30p | Ordinary |
13:25:48 - 20-Aug-26 |
| Sell* | 46 | 1,629.00p | Automatic Execution |
13:25:09 - 20-Aug-26 |
| Sell* | 103 | 1,629.00p | Automatic Execution |
13:25:09 - 20-Aug-26 |
| Buy* | 110 | 1,629.5995p | Ordinary |
13:24:40 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
13:24:20 - 20-Aug-26 |
| Buy* | 113 | 1,630.00p | Automatic Execution |
13:22:16 - 20-Aug-26 |
| Sell* | 492 | 1,628.801p | Ordinary |
13:21:58 - 20-Aug-26 |
| Buy* | 220 | 1,628.198p | Ordinary |
13:21:29 - 20-Aug-26 |
| Sell* | 99 | 1,628.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Sell* | 141 | 1,628.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Sell* | 84 | 1,628.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Sell* | 157 | 1,628.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Buy* | 119 | 1,629.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Buy* | 170 | 1,629.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Buy* | 113 | 1,629.00p | Automatic Execution |
13:21:21 - 20-Aug-26 |
| Sell* | 183 | 1,629.00p | Automatic Execution |
13:19:46 - 20-Aug-26 |
| Sell* | 214 | 1,629.00p | Automatic Execution |
13:19:46 - 20-Aug-26 |
| Sell* | 90 | 1,629.00p | Automatic Execution |
13:19:46 - 20-Aug-26 |
| Sell* | 103 | 1,630.00p | Automatic Execution |
13:13:56 - 20-Aug-26 |
| Sell* | 103 | 1,630.00p | Automatic Execution |
13:13:56 - 20-Aug-26 |
| Sell* | 150 | 1,630.00p | Automatic Execution |
13:13:56 - 20-Aug-26 |
| Sell* | 5 | 1,631.00p | SI Trade |
13:11:18 - 20-Aug-26 |
| Buy* | 45 | 1,631.00p | Automatic Execution |
13:11:18 - 20-Aug-26 |
| Buy* | 55 | 1,631.00p | Automatic Execution |
13:11:18 - 20-Aug-26 |
| Sell* | 1,220 | 1,629.65p | Ordinary |
13:07:14 - 20-Aug-26 |
| Sell* | 528 | 1,629.011p | Negotiated Trade |
13:06:52 - 20-Aug-26 |
| Buy* | 200 | 1,629.00p | Automatic Execution |
13:06:46 - 20-Aug-26 |
| Sell* | 67 | 1,627.00p | Automatic Execution |
13:05:43 - 20-Aug-26 |
| Sell* | 131 | 1,627.00p | Automatic Execution |
13:04:02 - 20-Aug-26 |
| Buy* | 103 | 1,628.00p | Automatic Execution |
13:04:02 - 20-Aug-26 |
| Buy* | 300 | 1,627.00p | Automatic Execution |
13:04:02 - 20-Aug-26 |
| Buy* | 349 | 1,627.00p | Automatic Execution |
13:04:02 - 20-Aug-26 |
| Buy* | 19 | 1,627.00p | Automatic Execution |
13:04:02 - 20-Aug-26 |
| Buy* | 88 | 1,626.00p | Automatic Execution |
13:03:29 - 20-Aug-26 |
| Buy* | 281 | 1,626.00p | Automatic Execution |
13:03:29 - 20-Aug-26 |
| Buy* | 12 | 1,626.00p | Automatic Execution |
13:03:29 - 20-Aug-26 |
| Buy* | 38 | 1,626.00p | Automatic Execution |
13:03:26 - 20-Aug-26 |
| Buy* | 43 | 1,626.00p | Automatic Execution |
13:03:26 - 20-Aug-26 |
| Buy* | 478 | 1,626.00p | Automatic Execution |
13:03:26 - 20-Aug-26 |
| Sell* | 185 | 1,626.00p | Automatic Execution |
13:00:38 - 20-Aug-26 |
| Sell* | 140 | 1,626.00p | Automatic Execution |
13:00:38 - 20-Aug-26 |
| Sell* | 142 | 1,627.00p | Automatic Execution |
13:00:05 - 20-Aug-26 |
| Sell* | 35 | 1,627.00p | Automatic Execution |
13:00:05 - 20-Aug-26 |
| Sell* | 44 | 1,627.00p | Automatic Execution |
13:00:05 - 20-Aug-26 |
| Sell* | 83 | 1,628.00p | Automatic Execution |
12:57:10 - 20-Aug-26 |
| Sell* | 135 | 1,629.00p | Automatic Execution |
12:57:00 - 20-Aug-26 |
| Sell* | 103 | 1,629.00p | Automatic Execution |
12:57:00 - 20-Aug-26 |
| Sell* | 96 | 1,629.00p | Automatic Execution |
12:57:00 - 20-Aug-26 |
| Sell* | 37 | 1,629.00p | Automatic Execution |
12:57:00 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:56:00 - 20-Aug-26 |
| Sell* | 100 | 1,629.00p | SI Trade |
12:53:38 - 20-Aug-26 |
| Buy* | 60 | 1,629.585p | Ordinary |
12:53:25 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:53:06 - 20-Aug-26 |
| Sell* | 98 | 1,629.00p | Automatic Execution |
12:52:07 - 20-Aug-26 |
| Sell* | 6 | 1,629.00p | Automatic Execution |
12:52:07 - 20-Aug-26 |
| Sell* | 25 | 1,629.00p | Automatic Execution |
12:52:06 - 20-Aug-26 |
| Sell* | 333 | 1,629.00p | Automatic Execution |
12:52:06 - 20-Aug-26 |
| Sell* | 42 | 1,629.00p | Automatic Execution |
12:52:06 - 20-Aug-26 |
| Sell* | 55 | 1,629.00p | Automatic Execution |
12:52:06 - 20-Aug-26 |
| Sell* | 511 | 1,629.801p | Ordinary |
12:51:31 - 20-Aug-26 |
| Sell* | 1 | 1,629.00p | SI Trade |
12:38:29 - 20-Aug-26 |
| Sell* | 93 | 1,630.00p | Automatic Execution |
12:35:00 - 20-Aug-26 |
| Buy* | 106 | 1,631.00p | Automatic Execution |
12:34:36 - 20-Aug-26 |
| Sell* | 70 | 1,629.00p | Automatic Execution |
12:30:55 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
12:28:57 - 20-Aug-26 |
| Sell* | 56 | 1,630.00p | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 230 | 1,630.00p | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 102 | 1,630.00p | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 136 | 1,630.00p | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 72 | 1,630.00p | Automatic Execution |
12:28:07 - 20-Aug-26 |
| Sell* | 146 | 1,630.00p | Automatic Execution |
12:28:07 - 20-Aug-26 |
| Sell* | 106 | 1,630.00p | Automatic Execution |
12:28:07 - 20-Aug-26 |
| Buy* | 134 | 1,632.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 120 | 1,631.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 68 | 1,632.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 123 | 1,632.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 196 | 1,632.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 75 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 426 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 134 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 50 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 150 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 134 | 1,633.00p | Automatic Execution |
12:28:05 - 20-Aug-26 |
| Sell* | 95 | 1,633.00p | Automatic Execution |
12:28:03 - 20-Aug-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
12:27:58 - 20-Aug-26 |
| Sell* | 204 | 1,632.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 17 | 1,631.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 135 | 1,630.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 223 | 1,630.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 12 | 1,630.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 100 | 1,630.00p | Automatic Execution |
12:27:56 - 20-Aug-26 |
| Buy* | 305 | 1,630.00p | Suspected BUY Trade |
12:25:41 - 20-Aug-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
12:20:49 - 20-Aug-26 |
| Sell* | 108 | 1,629.00p | Automatic Execution |
12:13:28 - 20-Aug-26 |
| Sell* | 103 | 1,629.00p | Automatic Execution |
12:13:28 - 20-Aug-26 |
| Sell* | 100 | 1,629.00p | Automatic Execution |
12:13:28 - 20-Aug-26 |
| Buy* | 150 | 1,630.00p | Automatic Execution |
12:13:28 - 20-Aug-26 |
| Buy* | 97 | 1,630.00p | Automatic Execution |
12:13:28 - 20-Aug-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
12:09:55 - 20-Aug-26 |
| Buy* | 33 | 1,630.00p | Automatic Execution |
12:09:55 - 20-Aug-26 |
| Buy* | 150 | 1,630.00p | Automatic Execution |
12:09:55 - 20-Aug-26 |
| Buy* | 153 | 1,630.00p | Automatic Execution |
12:09:55 - 20-Aug-26 |
| Buy* | 130 | 1,629.00p | Automatic Execution |
12:07:36 - 20-Aug-26 |
| Buy* | 334 | 1,629.00p | Automatic Execution |
12:07:36 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:05:15 - 20-Aug-26 |
| Buy* | 161 | 1,628.00p | Automatic Execution |
12:05:08 - 20-Aug-26 |
| Buy* | 27 | 1,628.00p | Automatic Execution |
12:05:08 - 20-Aug-26 |
| Sell* | 65 | 1,627.00p | Automatic Execution |
12:04:21 - 20-Aug-26 |
| Sell* | 129 | 1,627.00p | Automatic Execution |
12:04:21 - 20-Aug-26 |
| Buy* | 130 | 1,628.00p | Automatic Execution |
12:04:13 - 20-Aug-26 |
| Sell* | 134 | 1,627.00p | Automatic Execution |
12:04:11 - 20-Aug-26 |
| Sell* | 97 | 1,628.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Sell* | 134 | 1,628.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Buy* | 165 | 1,628.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Buy* | 136 | 1,628.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Buy* | 300 | 1,627.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Buy* | 130 | 1,627.00p | Automatic Execution |
12:04:10 - 20-Aug-26 |
| Sell* | 102 | 1,625.00p | Automatic Execution |
12:03:51 - 20-Aug-26 |
| Sell* | 89 | 1,626.00p | Automatic Execution |
12:01:42 - 20-Aug-26 |
| Sell* | 20 | 1,626.00p | Automatic Execution |
12:00:23 - 20-Aug-26 |
| Sell* | 88 | 1,626.00p | Automatic Execution |
12:00:23 - 20-Aug-26 |
| Buy* | 14 | 1,628.00p | Automatic Execution |
12:00:15 - 20-Aug-26 |
| Buy* | 130 | 1,627.00p | Automatic Execution |
12:00:15 - 20-Aug-26 |
| Sell* | 75 | 1,627.00p | Automatic Execution |
12:00:15 - 20-Aug-26 |
| Sell* | 70 | 1,627.00p | Automatic Execution |
12:00:15 - 20-Aug-26 |
| Buy* | 83 | 1,628.00p | Automatic Execution |
11:47:58 - 20-Aug-26 |
| Sell* | 68 | 1,628.00p | Automatic Execution |
11:47:32 - 20-Aug-26 |
| Sell* | 55 | 1,628.00p | Automatic Execution |
11:47:32 - 20-Aug-26 |
| Sell* | 38 | 1,630.00p | Automatic Execution |
11:43:28 - 20-Aug-26 |
| Buy* | 236 | 1,631.00p | SI Trade |
11:43:15 - 20-Aug-26 |
| Sell* | 206 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 70 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 47 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 24 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 70 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 82 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 1,346 | 1,630.00p | Automatic Execution |
11:43:03 - 20-Aug-26 |
| Sell* | 117 | 1,630.00p | Automatic Execution |
11:43:02 - 20-Aug-26 |
| Sell* | 115 | 1,631.00p | Automatic Execution |
11:43:02 - 20-Aug-26 |
| Sell* | 131 | 1,631.00p | Automatic Execution |
11:43:02 - 20-Aug-26 |
| Sell* | 115 | 1,632.00p | Automatic Execution |
11:42:51 - 20-Aug-26 |
| Sell* | 108 | 1,632.00p | Automatic Execution |
11:42:51 - 20-Aug-26 |
| Sell* | 103 | 1,632.00p | Automatic Execution |
11:42:51 - 20-Aug-26 |
| Sell* | 130 | 1,632.00p | Automatic Execution |
11:42:51 - 20-Aug-26 |
| Buy* | 60 | 1,633.00p | Automatic Execution |
11:41:00 - 20-Aug-26 |
| Buy* | 117 | 1,633.00p | Automatic Execution |
11:41:00 - 20-Aug-26 |
| Sell* | 33 | 1,633.00p | Automatic Execution |
11:39:52 - 20-Aug-26 |
| Sell* | 60 | 1,633.00p | Automatic Execution |
11:39:52 - 20-Aug-26 |
| Sell* | 37 | 1,633.00p | Automatic Execution |
11:39:52 - 20-Aug-26 |
| Buy* | 124 | 1,634.00p | Automatic Execution |
11:39:46 - 20-Aug-26 |
| Sell* | 7 | 1,633.00p | Automatic Execution |
11:28:56 - 20-Aug-26 |
| Buy* | 608 | 1,634.17p | Ordinary |
11:27:53 - 20-Aug-26 |
| Sell* | 55 | 1,634.00p | Automatic Execution |
11:27:03 - 20-Aug-26 |
| Sell* | 103 | 1,634.00p | Automatic Execution |
11:27:03 - 20-Aug-26 |
| Sell* | 62 | 1,635.00p | Automatic Execution |
11:24:25 - 20-Aug-26 |
| Sell* | 67 | 1,635.00p | Automatic Execution |
11:24:25 - 20-Aug-26 |
| Sell* | 36 | 1,635.00p | Automatic Execution |
11:24:25 - 20-Aug-26 |
| Sell* | 19 | 1,636.00p | Automatic Execution |
11:21:47 - 20-Aug-26 |
| Buy* | 28 | 1,637.00p | Automatic Execution |
11:21:46 - 20-Aug-26 |
| Buy* | 130 | 1,637.00p | Automatic Execution |
11:21:46 - 20-Aug-26 |
| Buy* | 150 | 1,637.00p | Automatic Execution |
11:21:46 - 20-Aug-26 |
| Sell* | 73 | 1,636.00p | Automatic Execution |
11:21:30 - 20-Aug-26 |
| Sell* | 221 | 1,636.00p | Automatic Execution |
11:21:29 - 20-Aug-26 |
| Sell* | 86 | 1,636.00p | Automatic Execution |
11:21:29 - 20-Aug-26 |
| Sell* | 75 | 1,636.00p | Automatic Execution |
11:21:26 - 20-Aug-26 |
| Sell* | 120 | 1,636.00p | Automatic Execution |
11:21:26 - 20-Aug-26 |
| Sell* | 227 | 1,636.00p | Automatic Execution |
11:21:26 - 20-Aug-26 |
| Buy* | 250 | 1,636.00p | Automatic Execution |
11:21:26 - 20-Aug-26 |
| Buy* | 179 | 1,636.00p | Automatic Execution |
11:21:26 - 20-Aug-26 |
| Sell* | 103 | 1,635.00p | Automatic Execution |
11:20:33 - 20-Aug-26 |
| Buy* | 104 | 1,636.00p | Automatic Execution |
11:20:33 - 20-Aug-26 |
| Buy* | 161 | 1,633.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Buy* | 130 | 1,632.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Buy* | 88 | 1,632.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Buy* | 12 | 1,632.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Sell* | 27 | 1,631.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Sell* | 76 | 1,631.00p | Automatic Execution |
11:20:28 - 20-Aug-26 |
| Buy* | 163 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 130 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 12 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 122 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 84 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 51 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Buy* | 117 | 1,632.00p | Automatic Execution |
11:20:27 - 20-Aug-26 |
| Sell* | 17 | 1,631.00p | Automatic Execution |
11:20:25 - 20-Aug-26 |
| Sell* | 139 | 1,631.00p | Automatic Execution |
11:20:25 - 20-Aug-26 |
| Buy* | 3 | 1,632.00p | SI Trade |
11:20:07 - 20-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
11:20:07 - 20-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
11:14:08 - 20-Aug-26 |
| Buy* | 130 | 1,631.00p | Automatic Execution |
11:14:08 - 20-Aug-26 |
| Sell* | 106 | 1,629.00p | Automatic Execution |
11:14:08 - 20-Aug-26 |