Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 826 1,308.00p SI Trade
Suspected SELL Trade
 17:20:22 - 02-Apr-26
Sell* 5,873 1,282.599p SI Trade
Suspected SELL Trade
 16:47:05 - 02-Apr-26
Sell* 9,274 1,292.917p SI Trade
Suspected SELL Trade
 16:47:04 - 02-Apr-26
Buy* 869 1,308.00p Automatic Execution
 16:35:11 - 02-Apr-26
Buy* 418,272 1,308.00p Suspected BUY Trade
 16:35:11 - 02-Apr-26
Buy* 371 1,294.00p Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 157 1,295.00p Automatic Execution
 16:29:33 - 02-Apr-26
Buy* 101 1,294.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 29 1,294.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 66 1,294.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 56 1,294.00p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 194 1,294.00p SI Trade
 16:29:15 - 02-Apr-26
Sell* 257 1,294.00p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 21 1,294.00p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 1,107 1,294.00p SI Trade
 16:28:02 - 02-Apr-26
Sell* 920 1,294.00p SI Trade
 16:28:01 - 02-Apr-26
Sell* 1,426 1,294.50p SI Trade
 16:28:00 - 02-Apr-26
Buy* 1 1,295.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 520 1,294.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 371 1,294.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 8 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 70 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 157 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 267 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 90 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 7 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 90 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 300 1,295.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 132 1,294.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 180 1,294.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 100 1,294.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 322 1,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 80 1,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 370 1,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 1 1,293.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 180 1,294.00p Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 84 1,294.00p Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 97 1,294.00p Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 1,470 1,294.00p SI Trade
 16:26:00 - 02-Apr-26
Buy* 300 1,294.00p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 140 1,294.00p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 220 1,294.00p Automatic Execution
 16:25:28 - 02-Apr-26
Buy* 31 1,293.00p Automatic Execution
 16:25:28 - 02-Apr-26
Buy* 284 1,293.00p Automatic Execution
 16:25:27 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:26 - 02-Apr-26
Buy* 77 1,293.00p Automatic Execution
 16:25:26 - 02-Apr-26
Buy* 2 1,293.00p Automatic Execution
 16:25:26 - 02-Apr-26
Buy* 266 1,293.00p Automatic Execution
 16:25:26 - 02-Apr-26
Buy* 105 1,293.00p Automatic Execution
 16:25:26 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:25 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:25 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 503 1,293.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 1,289 1,293.00p SI Trade
 16:25:23 - 02-Apr-26
Sell* 61 1,293.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 221 1,293.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 21 1,293.00p SI Trade
 16:24:25 - 02-Apr-26
Sell* 4 1,293.00p SI Trade
 16:24:11 - 02-Apr-26
Sell* 100 1,293.00p SI Trade
 16:23:25 - 02-Apr-26
Buy* 102 1,294.00p Automatic Execution
 16:23:02 - 02-Apr-26
Buy* 139 1,294.00p Automatic Execution
 16:23:02 - 02-Apr-26
Sell* 279 1,294.00p Automatic Execution
 16:22:56 - 02-Apr-26
Sell* 300 1,295.00p Automatic Execution
 16:22:20 - 02-Apr-26
Buy* 140 1,296.4759p Ordinary
 16:21:05 - 02-Apr-26
Sell* 180 1,296.00p Automatic Execution
 16:20:49 - 02-Apr-26
Sell* 252 1,296.00p Automatic Execution
 16:20:49 - 02-Apr-26
Sell* 425 1,296.00p SI Trade
 16:20:48 - 02-Apr-26
Buy* 200 1,298.6016p Ordinary
 16:20:24 - 02-Apr-26
Unknown* 565 1,298.00p SI Trade
 16:20:12 - 02-Apr-26
Buy* 40 1,300.00p SI Trade
 16:20:12 - 02-Apr-26
Sell* 180 1,298.00p Automatic Execution
 16:20:12 - 02-Apr-26
Sell* 271 1,298.00p Automatic Execution
 16:20:12 - 02-Apr-26
Sell* 37 1,298.00p Automatic Execution
 16:20:12 - 02-Apr-26
Buy* 247 1,301.00p Automatic Execution
 16:19:40 - 02-Apr-26
Buy* 371 1,301.00p Automatic Execution
 16:19:40 - 02-Apr-26
Sell* 40 1,301.00p Automatic Execution
 16:19:40 - 02-Apr-26
Sell* 48 1,301.00p Automatic Execution
 16:19:01 - 02-Apr-26
Sell* 371 1,301.00p Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 843 1,302.00p SI Trade
 16:18:45 - 02-Apr-26
Sell* 300 1,301.00p Automatic Execution
 16:18:42 - 02-Apr-26
Buy* 442 1,302.00p SI Trade
 16:18:38 - 02-Apr-26
Sell* 16 1,300.089p Ordinary
 16:16:42 - 02-Apr-26
Sell* 60 1,301.00p SI Trade
 16:16:38 - 02-Apr-26
Sell* 290 1,301.00p Automatic Execution
 16:15:01 - 02-Apr-26
Buy* 220 1,301.00p Automatic Execution
 16:15:01 - 02-Apr-26
Unknown* 0 1,299.00p SI Trade
 16:14:51 - 02-Apr-26
Buy* 345 1,300.00p Automatic Execution
 16:14:46 - 02-Apr-26
Buy* 253 1,300.00p Automatic Execution
 16:14:46 - 02-Apr-26
Buy* 145 1,300.00p Automatic Execution
 16:14:46 - 02-Apr-26
Buy* 122 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 127 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 188 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 24 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 117 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 114 1,299.00p Automatic Execution
 16:14:35 - 02-Apr-26
Unknown* 0 1,298.00p SI Trade
 16:14:32 - 02-Apr-26
Buy* 181 1,299.00p Automatic Execution
 16:14:32 - 02-Apr-26
Buy* 1 1,299.00p Automatic Execution
 16:14:32 - 02-Apr-26
Buy* 117 1,299.00p Automatic Execution
 16:14:32 - 02-Apr-26
Buy* 115 1,299.00p Automatic Execution
 16:14:32 - 02-Apr-26
Buy* 371 1,299.00p Automatic Execution
 16:14:32 - 02-Apr-26
Buy* 106 1,299.00p Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 45 1,299.00p Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 53 1,299.00p Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 376 1,299.00p Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 650 1,299.00p Automatic Execution
 16:13:43 - 02-Apr-26
Unknown* 0 1,297.00p SI Trade
 16:13:36 - 02-Apr-26
Unknown* 0 1,299.00p OTC Trade
 16:10:34 - 02-Apr-26
Unknown* 203,829 1,284.00p OTC Trade
 16:07:04 - 02-Apr-26
Unknown* 203,829 1,284.00p OTC Trade
 16:07:04 - 02-Apr-26
Buy* 308 1,298.00p Automatic Execution
 16:06:59 - 02-Apr-26
Buy* 154 1,298.00p Automatic Execution
 16:06:59 - 02-Apr-26
Buy* 290 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Buy* 62 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Buy* 44 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Buy* 35 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Buy* 48 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Buy* 180 1,298.00p Automatic Execution
 16:05:57 - 02-Apr-26
Unknown* 1 1,296.00p OTC Trade
 16:05:55 - 02-Apr-26
Unknown* 1 1,296.00p OTC Trade
 16:05:55 - 02-Apr-26
Buy* 84 1,297.00p Automatic Execution
 16:03:24 - 02-Apr-26
Buy* 78 1,297.00p Automatic Execution
 16:03:24 - 02-Apr-26
Sell* 150 1,297.00p Automatic Execution
 16:01:20 - 02-Apr-26
Sell* 310 1,297.00p Automatic Execution
 16:01:20 - 02-Apr-26
Sell* 48 1,297.00p Automatic Execution
 16:01:20 - 02-Apr-26
Sell* 141 1,297.00p Automatic Execution
 16:01:20 - 02-Apr-26
Buy* 23 1,298.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 274 1,298.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 43 1,298.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 347 1,298.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 297 1,297.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 297 1,297.00p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 461 1,298.00p Automatic Execution
 16:00:28 - 02-Apr-26
Buy* 189 1,298.00p Automatic Execution
 16:00:28 - 02-Apr-26
Sell* 297 1,297.00p Automatic Execution
 16:00:13 - 02-Apr-26
Buy* 63 1,298.00p Automatic Execution
 16:00:13 - 02-Apr-26
Buy* 83 1,297.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 238 1,297.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 660 1,297.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 48 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 208 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 208 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 54 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 102 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 66 1,296.00p Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 504 1,296.00p Automatic Execution
 15:59:59 - 02-Apr-26
Sell* 297 1,295.00p Automatic Execution
 15:59:55 - 02-Apr-26
Buy* 156 1,297.00p Automatic Execution
 15:59:44 - 02-Apr-26
Buy* 112 1,296.00p Automatic Execution
 15:59:44 - 02-Apr-26
Buy* 112 1,296.00p Automatic Execution
 15:59:44 - 02-Apr-26
Buy* 48 1,296.00p Automatic Execution
 15:59:44 - 02-Apr-26
Buy* 297 1,296.00p Automatic Execution
 15:59:44 - 02-Apr-26
Sell* 767 1,295.00p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 237 1,295.00p Automatic Execution
 15:59:41 - 02-Apr-26
Buy* 214 1,297.00p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 43 1,297.00p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 323 1,297.00p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 314 1,297.00p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 5,097 1,297.00p SI Trade
 15:59:40 - 02-Apr-26
Unknown* 1 1,297.00p OTC Trade
 15:59:31 - 02-Apr-26
Buy* 103 1,298.00p Automatic Execution
 15:56:28 - 02-Apr-26
Sell* 1 1,297.3351p Ordinary
 15:56:06 - 02-Apr-26
Sell* 15 1,298.00p Automatic Execution
 15:55:28 - 02-Apr-26
Sell* 153 1,298.00p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 122 1,298.00p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 83 1,298.00p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 87 1,298.00p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 829 1,298.00p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 122 1,297.00p Automatic Execution
 15:55:03 - 02-Apr-26
Buy* 130 1,297.00p Automatic Execution
 15:55:03 - 02-Apr-26
Buy* 66 1,297.00p Automatic Execution
 15:49:30 - 02-Apr-26
Buy* 48 1,297.00p Automatic Execution
 15:49:30 - 02-Apr-26
Buy* 237 1,297.00p Automatic Execution
 15:49:30 - 02-Apr-26
Buy* 237 1,296.00p Automatic Execution
 15:48:35 - 02-Apr-26
Buy* 290 1,296.00p Automatic Execution
 15:48:22 - 02-Apr-26
Sell* 235 1,296.00p Automatic Execution
 15:48:22 - 02-Apr-26
Sell* 2 1,296.00p Automatic Execution
 15:48:22 - 02-Apr-26
Sell* 16 1,296.00p Automatic Execution
 15:48:22 - 02-Apr-26
Buy* 7 1,298.00p SI Trade
 15:47:31 - 02-Apr-26
Unknown* 0 1,295.00p OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 1 1,295.00p OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 1,295.00p OTC Trade
 15:46:12 - 02-Apr-26
Unknown* 0 1,295.00p SI Trade
 15:46:11 - 02-Apr-26
Unknown* 0 1,298.00p OTC Trade
 15:45:22 - 02-Apr-26
Unknown* 0 1,298.00p OTC Trade
 15:45:21 - 02-Apr-26
Unknown* 0 1,298.00p OTC Trade
 15:45:08 - 02-Apr-26
Sell* 167 1,297.00p Automatic Execution
 15:44:41 - 02-Apr-26
Sell* 22 1,297.00p Automatic Execution
 15:44:41 - 02-Apr-26
Sell* 123 1,296.535p Ordinary
 15:44:08 - 02-Apr-26
Buy* 338 1,297.00p Automatic Execution
 15:44:08 - 02-Apr-26
Buy* 69 1,296.00p Automatic Execution
 15:44:08 - 02-Apr-26
Buy* 48 1,296.00p Automatic Execution
 15:44:08 - 02-Apr-26
Buy* 29 1,296.00p Automatic Execution
 15:44:08 - 02-Apr-26
Sell* 691 1,294.7685p Ordinary
 15:43:57 - 02-Apr-26
Buy* 155 1,293.00p Automatic Execution
 15:39:06 - 02-Apr-26
Buy* 67 1,293.00p Automatic Execution
 15:39:06 - 02-Apr-26
Buy* 214 1,293.00p Automatic Execution
 15:39:06 - 02-Apr-26
Buy* 76 1,293.635p Ordinary
 15:38:50 - 02-Apr-26
Buy* 136 1,293.00p Automatic Execution
 15:38:11 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50