| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 283 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Unknown* | 147 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 283 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Unknown* | 101 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 16 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 283 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 131 | 1,625.00p | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Buy* | 53 | 1,626.00p | Automatic Execution |
13:21:30 - 24-Aug-26 |
| Buy* | 50 | 1,625.00p | Automatic Execution |
13:16:39 - 24-Aug-26 |
| Buy* | 360 | 1,625.00p | SI Trade |
13:15:17 - 24-Aug-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
13:14:33 - 24-Aug-26 |
| Buy* | 103 | 1,625.00p | Automatic Execution |
13:14:33 - 24-Aug-26 |
| Buy* | 29 | 1,625.00p | Automatic Execution |
13:14:33 - 24-Aug-26 |
| Sell* | 124 | 1,624.00p | SI Trade |
13:12:41 - 24-Aug-26 |
| Buy* | 25 | 1,624.00p | Automatic Execution |
13:09:50 - 24-Aug-26 |
| Buy* | 110 | 1,624.00p | Automatic Execution |
13:09:45 - 24-Aug-26 |
| Sell* | 349 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 341 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 37 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 101 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 101 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 240 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 62 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Sell* | 479 | 1,624.00p | Automatic Execution |
13:09:21 - 24-Aug-26 |
| Buy* | 253 | 1,625.00p | SI Trade |
13:08:55 - 24-Aug-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
13:07:12 - 24-Aug-26 |
| Buy* | 267 | 1,625.00p | SI Trade |
13:06:13 - 24-Aug-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
13:06:12 - 24-Aug-26 |
| Sell* | 106 | 1,624.00p | Automatic Execution |
13:01:21 - 24-Aug-26 |
| Sell* | 250 | 1,624.00p | Automatic Execution |
13:01:21 - 24-Aug-26 |
| Buy* | 77 | 1,624.00p | Automatic Execution |
13:01:21 - 24-Aug-26 |
| Buy* | 64 | 1,624.00p | Automatic Execution |
13:01:21 - 24-Aug-26 |
| Buy* | 5 | 1,624.00p | SI Trade |
13:00:53 - 24-Aug-26 |
| Buy* | 123 | 1,623.00p | Automatic Execution |
12:52:53 - 24-Aug-26 |
| Sell* | 13 | 1,623.00p | Automatic Execution |
12:52:53 - 24-Aug-26 |
| Unknown* | 61 | 1,623.00p | SI Trade |
12:52:48 - 24-Aug-26 |
| Buy* | 51 | 1,623.00p | Automatic Execution |
12:52:48 - 24-Aug-26 |
| Buy* | 135 | 1,623.00p | Automatic Execution |
12:52:48 - 24-Aug-26 |
| Buy* | 190 | 1,623.00p | Automatic Execution |
12:52:48 - 24-Aug-26 |
| Sell* | 574 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 144 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 47 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 75 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 207 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 382 | 1,623.00p | Automatic Execution |
12:51:17 - 24-Aug-26 |
| Sell* | 150 | 1,623.00p | Automatic Execution |
12:40:13 - 24-Aug-26 |
| Sell* | 93 | 1,623.00p | Automatic Execution |
12:40:13 - 24-Aug-26 |
| Sell* | 290 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Sell* | 18 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Sell* | 67 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Sell* | 9 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Sell* | 57 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Sell* | 39 | 1,624.00p | Automatic Execution |
12:40:11 - 24-Aug-26 |
| Buy* | 26 | 1,625.00p | Automatic Execution |
12:39:13 - 24-Aug-26 |
| Sell* | 554 | 1,625.00p | Automatic Execution |
12:36:49 - 24-Aug-26 |
| Sell* | 115 | 1,625.00p | Automatic Execution |
12:36:49 - 24-Aug-26 |
| Sell* | 67 | 1,625.00p | Automatic Execution |
12:36:49 - 24-Aug-26 |
| Buy* | 98 | 1,626.00p | Automatic Execution |
12:35:18 - 24-Aug-26 |
| Buy* | 186 | 1,626.00p | SI Trade |
12:35:13 - 24-Aug-26 |
| Buy* | 146 | 1,626.00p | Automatic Execution |
12:35:07 - 24-Aug-26 |
| Buy* | 827 | 1,625.1022p | Ordinary |
12:34:08 - 24-Aug-26 |
| Buy* | 13 | 1,625.215p | Suspected BUY Trade |
12:29:27 - 24-Aug-26 |
| Buy* | 152 | 1,625.00p | Automatic Execution |
12:28:22 - 24-Aug-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
12:28:22 - 24-Aug-26 |
| Buy* | 500 | 1,624.00p | SI Trade |
12:24:30 - 24-Aug-26 |
| Buy* | 9 | 1,625.00p | SI Trade |
12:22:13 - 24-Aug-26 |
| Sell* | 37 | 1,623.00p | SI Trade |
12:20:51 - 24-Aug-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
12:17:55 - 24-Aug-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
12:17:55 - 24-Aug-26 |
| Sell* | 290 | 1,623.00p | Automatic Execution |
12:16:44 - 24-Aug-26 |
| Buy* | 136 | 1,622.00p | Automatic Execution |
12:13:06 - 24-Aug-26 |
| Buy* | 101 | 1,622.00p | Automatic Execution |
12:13:06 - 24-Aug-26 |
| Sell* | 12 | 1,621.00p | Automatic Execution |
12:12:55 - 24-Aug-26 |
| Sell* | 8 | 1,621.00p | Automatic Execution |
12:12:55 - 24-Aug-26 |
| Sell* | 7 | 1,621.00p | Automatic Execution |
12:12:55 - 24-Aug-26 |
| Sell* | 1 | 1,621.00p | Automatic Execution |
12:12:55 - 24-Aug-26 |
| Sell* | 346 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Sell* | 18 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Sell* | 53 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Sell* | 195 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Sell* | 368 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Sell* | 385 | 1,622.00p | Automatic Execution |
12:12:54 - 24-Aug-26 |
| Buy* | 198 | 1,624.00p | SI Trade |
12:06:37 - 24-Aug-26 |
| Buy* | 70 | 1,624.00p | SI Trade |
12:03:10 - 24-Aug-26 |
| Sell* | 101 | 1,623.00p | Automatic Execution |
12:02:42 - 24-Aug-26 |
| Buy* | 200 | 1,623.00p | Automatic Execution |
12:02:42 - 24-Aug-26 |
| Buy* | 128 | 1,623.00p | Automatic Execution |
12:02:42 - 24-Aug-26 |
| Buy* | 172 | 1,623.00p | Automatic Execution |
12:02:42 - 24-Aug-26 |
| Sell* | 294 | 1,623.00p | Automatic Execution |
11:54:28 - 24-Aug-26 |
| Sell* | 183 | 1,623.516p | Ordinary |
11:52:45 - 24-Aug-26 |
| Sell* | 24 | 1,623.00p | Automatic Execution |
11:52:34 - 24-Aug-26 |
| Sell* | 71 | 1,623.00p | Automatic Execution |
11:52:34 - 24-Aug-26 |
| Sell* | 228 | 1,623.00p | Automatic Execution |
11:52:27 - 24-Aug-26 |
| Sell* | 34 | 1,623.00p | Automatic Execution |
11:52:27 - 24-Aug-26 |
| Buy* | 306 | 1,623.829p | Ordinary |
11:51:11 - 24-Aug-26 |
| Sell* | 106 | 1,624.00p | Automatic Execution |
11:48:15 - 24-Aug-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
11:45:11 - 24-Aug-26 |
| Sell* | 452 | 1,625.00p | Automatic Execution |
11:45:11 - 24-Aug-26 |
| Unknown* | 6 | 1,625.00p | Automatic Execution |
11:45:11 - 24-Aug-26 |
| Sell* | 603 | 1,625.00p | Automatic Execution |
11:45:11 - 24-Aug-26 |
| Sell* | 6 | 1,625.00p | Automatic Execution |
11:45:11 - 24-Aug-26 |
| Sell* | 603 | 1,625.00p | Automatic Execution |
11:45:11 - 24-Aug-26 |
| Buy* | 1 | 1,626.00p | Automatic Execution |
11:42:20 - 24-Aug-26 |
| Sell* | 152 | 1,626.00p | Automatic Execution |
11:40:46 - 24-Aug-26 |
| Buy* | 65 | 1,626.00p | Automatic Execution |
11:40:45 - 24-Aug-26 |
| Buy* | 5 | 1,626.00p | Automatic Execution |
11:40:45 - 24-Aug-26 |
| Sell* | 36 | 1,626.00p | Automatic Execution |
11:33:58 - 24-Aug-26 |
| Sell* | 162 | 1,626.00p | Automatic Execution |
11:33:58 - 24-Aug-26 |
| Sell* | 162 | 1,626.00p | Automatic Execution |
11:33:58 - 24-Aug-26 |
| Sell* | 145 | 1,626.00p | Automatic Execution |
11:33:58 - 24-Aug-26 |
| Unknown* | 1,675 | 1,627.00p | OTC Trade |
11:32:08 - 24-Aug-26 |
| Buy* | 1 | 1,627.00p | SI Trade |
11:29:38 - 24-Aug-26 |
| Sell* | 75 | 1,626.00p | Automatic Execution |
11:27:40 - 24-Aug-26 |
| Sell* | 103 | 1,626.00p | Automatic Execution |
11:27:40 - 24-Aug-26 |
| Sell* | 88 | 1,626.00p | Automatic Execution |
11:27:40 - 24-Aug-26 |
| Sell* | 102 | 1,626.00p | Automatic Execution |
11:27:40 - 24-Aug-26 |
| Sell* | 48 | 1,626.00p | Automatic Execution |
11:27:40 - 24-Aug-26 |
| Buy* | 2 | 1,626.919p | Ordinary |
11:27:29 - 24-Aug-26 |
| Sell* | 35 | 1,626.00p | Automatic Execution |
11:18:17 - 24-Aug-26 |
| Sell* | 24 | 1,626.00p | Automatic Execution |
11:18:16 - 24-Aug-26 |
| Buy* | 140 | 1,626.00p | Automatic Execution |
11:15:34 - 24-Aug-26 |
| Buy* | 178 | 1,626.00p | SI Trade |
11:14:58 - 24-Aug-26 |
| Sell* | 2 | 1,625.00p | SI Trade |
11:13:44 - 24-Aug-26 |
| Buy* | 74 | 1,626.00p | Automatic Execution |
11:13:44 - 24-Aug-26 |
| Buy* | 34 | 1,626.00p | Automatic Execution |
11:13:44 - 24-Aug-26 |
| Sell* | 181 | 1,626.00p | Automatic Execution |
11:12:36 - 24-Aug-26 |
| Buy* | 67 | 1,626.00p | Automatic Execution |
11:12:36 - 24-Aug-26 |
| Sell* | 136 | 1,625.00p | Automatic Execution |
11:10:45 - 24-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
11:06:57 - 24-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
11:06:57 - 24-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
11:06:57 - 24-Aug-26 |
| Sell* | 112 | 1,625.00p | Automatic Execution |
11:00:41 - 24-Aug-26 |
| Unknown* | 192 | 1,625.00p | SI Trade |
11:00:28 - 24-Aug-26 |
| Sell* | 104 | 1,625.00p | Automatic Execution |
10:57:33 - 24-Aug-26 |
| Sell* | 58 | 1,625.00p | Automatic Execution |
10:57:33 - 24-Aug-26 |
| Sell* | 386 | 1,625.00p | Automatic Execution |
10:57:33 - 24-Aug-26 |
| Sell* | 41 | 1,626.00p | Automatic Execution |
10:51:19 - 24-Aug-26 |
| Sell* | 308 | 1,626.00p | Automatic Execution |
10:51:19 - 24-Aug-26 |
| Sell* | 56 | 1,626.00p | Automatic Execution |
10:51:19 - 24-Aug-26 |
| Sell* | 28 | 1,626.00p | Automatic Execution |
10:51:19 - 24-Aug-26 |
| Buy* | 236 | 1,626.00p | Automatic Execution |
10:47:51 - 24-Aug-26 |
| Buy* | 12 | 1,626.00p | Automatic Execution |
10:47:51 - 24-Aug-26 |
| Buy* | 19 | 1,626.74789p | SI Trade |
10:47:30 - 24-Aug-26 |
| Sell* | 30 | 1,626.00p | Automatic Execution |
10:45:29 - 24-Aug-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
10:45:29 - 24-Aug-26 |
| Unknown* | 65 | 1,627.00p | SI Trade |
10:44:56 - 24-Aug-26 |
| Unknown* | 281 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 91 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 342 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 198 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 235 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 44 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 211 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Sell* | 178 | 1,627.00p | Automatic Execution |
10:44:56 - 24-Aug-26 |
| Buy* | 156 | 1,628.00p | Automatic Execution |
10:42:56 - 24-Aug-26 |
| Buy* | 19 | 1,628.21446p | SI Trade |
10:42:50 - 24-Aug-26 |
| Buy* | 51 | 1,628.00p | Automatic Execution |
10:40:45 - 24-Aug-26 |
| Buy* | 105 | 1,628.00p | Automatic Execution |
10:40:45 - 24-Aug-26 |
| Buy* | 183 | 1,629.00p | SI Trade |
10:39:40 - 24-Aug-26 |
| Buy* | 20 | 1,628.21968p | SI Trade |
10:38:00 - 24-Aug-26 |
| Buy* | 63 | 1,628.00p | Automatic Execution |
10:34:48 - 24-Aug-26 |
| Buy* | 59 | 1,628.00p | Automatic Execution |
10:34:48 - 24-Aug-26 |
| Buy* | 91 | 1,628.00p | Automatic Execution |
10:34:48 - 24-Aug-26 |
| Buy* | 195 | 1,628.00p | SI Trade |
10:34:11 - 24-Aug-26 |
| Unknown* | 0 | 1,626.00p | OTC Trade |
10:33:30 - 24-Aug-26 |
| Sell* | 7 | 1,626.00p | SI Trade |
10:33:12 - 24-Aug-26 |
| Sell* | 1 | 1,626.00p | SI Trade |
10:33:10 - 24-Aug-26 |
| Sell* | 10 | 1,626.00p | SI Trade |
10:28:11 - 24-Aug-26 |
| Sell* | 2 | 1,626.79383p | SI Trade |
10:25:10 - 24-Aug-26 |
| Sell* | 11 | 1,626.79416p | SI Trade |
10:23:20 - 24-Aug-26 |
| Buy* | 129 | 1,627.00p | Automatic Execution |
10:23:10 - 24-Aug-26 |
| Buy* | 43 | 1,627.00p | Automatic Execution |
10:23:10 - 24-Aug-26 |
| Buy* | 119 | 1,627.00p | Automatic Execution |
10:23:10 - 24-Aug-26 |
| Buy* | 113 | 1,626.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Buy* | 150 | 1,626.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 67 | 1,626.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 224 | 1,626.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 315 | 1,627.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 67 | 1,627.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 163 | 1,627.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Sell* | 111 | 1,627.00p | Automatic Execution |
10:22:55 - 24-Aug-26 |
| Buy* | 1,000 | 1,627.579p | SI Trade |
10:22:42 - 24-Aug-26 |
| Sell* | 2 | 1,627.00p | SI Trade |
10:20:12 - 24-Aug-26 |
| Buy* | 11 | 1,627.9933p | SI Trade |
10:18:20 - 24-Aug-26 |
| Sell* | 38 | 1,628.00p | Automatic Execution |
10:13:37 - 24-Aug-26 |
| Sell* | 96 | 1,628.00p | Automatic Execution |
10:13:37 - 24-Aug-26 |
| Sell* | 121 | 1,628.00p | Automatic Execution |
10:13:37 - 24-Aug-26 |
| Sell* | 38 | 1,628.00p | Automatic Execution |
10:13:37 - 24-Aug-26 |
| Buy* | 2,162 | 1,628.115p | Suspected BUY Trade |
10:13:05 - 24-Aug-26 |
| Buy* | 33 | 1,628.00p | Automatic Execution |
10:12:55 - 24-Aug-26 |
| Unknown* | 22 | 1,628.00p | SI Trade |
10:12:22 - 24-Aug-26 |
| Sell* | 127 | 1,628.00p | Automatic Execution |
10:12:22 - 24-Aug-26 |
| Buy* | 200 | 1,628.00p | Automatic Execution |
10:12:22 - 24-Aug-26 |
| Buy* | 1,000 | 1,627.898p | SI Trade |
10:10:46 - 24-Aug-26 |
| Buy* | 66 | 1,627.00p | Automatic Execution |
10:07:53 - 24-Aug-26 |
| Buy* | 33 | 1,627.00p | Automatic Execution |
10:07:53 - 24-Aug-26 |
| Buy* | 137 | 1,627.00p | Automatic Execution |
10:07:53 - 24-Aug-26 |
| Buy* | 150 | 1,627.00p | Automatic Execution |
10:07:53 - 24-Aug-26 |
| Sell* | 221 | 1,627.00p | Automatic Execution |
10:07:53 - 24-Aug-26 |