Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,468 1,398.50p Ordinary
 16:40:57 - 30-Apr-26
Buy* 2,543 1,398.50p Ordinary
 16:40:57 - 30-Apr-26
Buy* 220,479 1,398.50p Suspected BUY Trade
 16:35:27 - 30-Apr-26
Sell* 26 1,390.00p Automatic Execution
 16:29:57 - 30-Apr-26
Sell* 19 1,390.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 31 1,391.50p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 12 1,391.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 18 1,390.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 48 1,390.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 39 1,390.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 48 1,390.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 150 1,390.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 150 1,391.00p Automatic Execution
 16:29:41 - 30-Apr-26
Sell* 65 1,391.00p Automatic Execution
 16:29:41 - 30-Apr-26
Buy* 150 1,391.50p Automatic Execution
 16:29:41 - 30-Apr-26
Unknown* 0 1,391.50p SI Trade
 16:29:41 - 30-Apr-26
Buy* 177 1,392.00p Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 42 1,392.00p Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 48 1,391.50p Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 150 1,391.50p Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 65 1,391.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 20 1,390.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 150 1,390.50p Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 76 1,391.00p Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 7 1,392.00p Automatic Execution
 16:29:30 - 30-Apr-26
Buy* 45 1,392.00p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 45 1,392.00p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 45 1,392.00p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 46 1,391.50p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 131 1,391.50p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 177 1,391.00p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 1 1,391.00p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 1 1,391.50p SI Trade
 16:29:05 - 30-Apr-26
Buy* 44 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 43 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 177 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 177 1,391.00p Automatic Execution
 16:29:02 - 30-Apr-26
Sell* 150 1,391.00p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 42 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 48 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 43 1,391.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 42 1,391.00p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 44 1,391.00p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 45 1,391.00p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 177 1,390.50p Automatic Execution
 16:29:02 - 30-Apr-26
Buy* 76 1,390.50p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 46 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Sell* 77 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Sell* 14 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Sell* 37 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Buy* 45 1,391.00p Automatic Execution
 16:28:58 - 30-Apr-26
Buy* 48 1,391.00p Automatic Execution
 16:28:58 - 30-Apr-26
Buy* 47 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Buy* 104 1,390.50p Automatic Execution
 16:28:58 - 30-Apr-26
Unknown* 281,442 1,371.50p OTC Trade
 16:28:45 - 30-Apr-26
Unknown* 281,442 1,371.50p OTC Trade
 16:28:43 - 30-Apr-26
Buy* 1 1,391.448p Ordinary
 16:28:14 - 30-Apr-26
Unknown* 0 1,391.50p SI Trade
 16:27:28 - 30-Apr-26
Sell* 216 1,391.00p Automatic Execution
 16:27:18 - 30-Apr-26
Unknown* 0 1,392.00p SI Trade
 16:26:45 - 30-Apr-26
Unknown* 0 1,392.00p SI Trade
 16:25:57 - 30-Apr-26
Sell* 116 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 7 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 289 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 296 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 795 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Sell* 154 1,391.00p Automatic Execution
 16:25:43 - 30-Apr-26
Buy* 144 1,391.00p Automatic Execution
 16:25:42 - 30-Apr-26
Buy* 389 1,391.00p Automatic Execution
 16:25:42 - 30-Apr-26
Sell* 24 1,390.4005p Ordinary
 16:25:00 - 30-Apr-26
Unknown* 0 1,391.00p SI Trade
 16:24:55 - 30-Apr-26
Buy* 1 1,391.50p SI Trade
 16:24:36 - 30-Apr-26
Buy* 5 1,391.00p SI Trade
 16:24:01 - 30-Apr-26
Unknown* 0 1,391.50p SI Trade
 16:24:00 - 30-Apr-26
Unknown* 0 1,391.50p SI Trade
 16:24:00 - 30-Apr-26
Buy* 41 1,391.50p SI Trade
 16:23:51 - 30-Apr-26
Buy* 1 1,391.50p SI Trade
 16:23:35 - 30-Apr-26
Sell* 467 1,390.50p Automatic Execution
 16:23:09 - 30-Apr-26
Sell* 15 1,390.50p Automatic Execution
 16:23:09 - 30-Apr-26
Sell* 3 1,390.50p Automatic Execution
 16:22:55 - 30-Apr-26
Sell* 84 1,391.00p Automatic Execution
 16:22:55 - 30-Apr-26
Sell* 147 1,391.00p Automatic Execution
 16:22:55 - 30-Apr-26
Sell* 178 1,391.50p Automatic Execution
 16:22:55 - 30-Apr-26
Unknown* 3 1,391.50p SI Trade
 16:22:54 - 30-Apr-26
Sell* 28 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 17 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 272 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Buy* 190 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Buy* 43 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Buy* 45 1,391.50p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 136 1,391.00p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 4 1,391.00p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 327 1,391.00p Automatic Execution
 16:22:54 - 30-Apr-26
Unknown* 1 1,391.50p SI Trade
 16:22:49 - 30-Apr-26
Unknown* 0 1,392.00p SI Trade
 16:22:40 - 30-Apr-26
Buy* 29 1,392.00p SI Trade
 16:22:05 - 30-Apr-26
Sell* 24 1,391.6008p Ordinary
 16:22:03 - 30-Apr-26
Buy* 265 1,391.50p Automatic Execution
 16:21:15 - 30-Apr-26
Buy* 113 1,391.50p Automatic Execution
 16:21:15 - 30-Apr-26
Sell* 30 1,390.00p SI Trade
 16:19:33 - 30-Apr-26
Sell* 39 1,390.50p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 14 1,390.50p Automatic Execution
 16:19:01 - 30-Apr-26
Buy* 93 1,391.00p Automatic Execution
 16:19:00 - 30-Apr-26
Buy* 3 1,391.00p Automatic Execution
 16:18:54 - 30-Apr-26
Buy* 14 1,391.00p Automatic Execution
 16:18:50 - 30-Apr-26
Buy* 53 1,391.00p Automatic Execution
 16:18:50 - 30-Apr-26
Sell* 169 1,390.50p Automatic Execution
 16:18:50 - 30-Apr-26
Sell* 32 1,390.50p Automatic Execution
 16:18:50 - 30-Apr-26
Sell* 129 1,391.00p Automatic Execution
 16:18:21 - 30-Apr-26
Sell* 148 1,391.50p Automatic Execution
 16:17:57 - 30-Apr-26
Buy* 46 1,392.00p Automatic Execution
 16:17:53 - 30-Apr-26
Sell* 340 1,392.00p Automatic Execution
 16:17:52 - 30-Apr-26
Sell* 1 1,392.00p Automatic Execution
 16:17:52 - 30-Apr-26
Sell* 307 1,391.50p Automatic Execution
 16:17:52 - 30-Apr-26
Sell* 722 1,392.00p Automatic Execution
 16:17:52 - 30-Apr-26
Sell* 80 1,392.23p Ordinary
 16:17:41 - 30-Apr-26
Sell* 100 1,392.50p Automatic Execution
 16:17:20 - 30-Apr-26
Buy* 66 1,393.00p Automatic Execution
 16:17:20 - 30-Apr-26
Buy* 100 1,393.00p Automatic Execution
 16:17:20 - 30-Apr-26
Sell* 467 1,392.50p Automatic Execution
 16:17:20 - 30-Apr-26
Sell* 167 1,392.50p Automatic Execution
 16:17:20 - 30-Apr-26
Sell* 93 1,392.50p Automatic Execution
 16:17:20 - 30-Apr-26
Sell* 113 1,392.50p Automatic Execution
 16:17:20 - 30-Apr-26
Unknown* 281,442 1,371.50p Negotiated Trade
OTC Trade
 16:17:07 - 30-Apr-26
Sell* 339 1,393.00p Automatic Execution
 16:17:00 - 30-Apr-26
Unknown* 0 1,394.00p SI Trade
 16:16:56 - 30-Apr-26
Buy* 23 1,393.50p SI Trade
 16:15:57 - 30-Apr-26
Sell* 9 1,392.00p Automatic Execution
 16:15:22 - 30-Apr-26
Sell* 150 1,392.00p Automatic Execution
 16:15:22 - 30-Apr-26
Buy* 156 1,393.00p Automatic Execution
 16:15:22 - 30-Apr-26
Unknown* 0 1,393.00p SI Trade
 16:15:18 - 30-Apr-26
Sell* 159 1,392.00p Automatic Execution
 16:14:50 - 30-Apr-26
Sell* 54 1,392.00p Automatic Execution
 16:14:46 - 30-Apr-26
Sell* 14 1,392.00p Automatic Execution
 16:14:46 - 30-Apr-26
Buy* 1 1,393.50p SI Trade
 16:14:45 - 30-Apr-26
Buy* 109 1,390.00p Automatic Execution
 16:13:30 - 30-Apr-26
Buy* 315 1,390.00p Automatic Execution
 16:13:30 - 30-Apr-26
Sell* 255 1,389.50p Automatic Execution
 16:13:16 - 30-Apr-26
Sell* 274 1,389.50p Automatic Execution
 16:13:16 - 30-Apr-26
Sell* 93 1,390.00p Automatic Execution
 16:12:56 - 30-Apr-26
Sell* 200 1,390.00p Automatic Execution
 16:12:56 - 30-Apr-26
Sell* 699 1,390.50p Automatic Execution
 16:12:56 - 30-Apr-26
Buy* 92 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 150 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 23 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 19 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 18 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 54 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 110 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 109 1,391.50p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 184 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 23 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 19 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 164 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Buy* 150 1,391.00p Automatic Execution
 16:12:54 - 30-Apr-26
Sell* 106 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 150 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 18 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 40 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 56 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 126 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Sell* 467 1,391.00p Automatic Execution
 16:12:53 - 30-Apr-26
Buy* 159 1,391.50p Automatic Execution
 16:12:53 - 30-Apr-26
Sell* 23 1,391.401p Ordinary
 16:12:48 - 30-Apr-26
Sell* 216 1,391.50p Automatic Execution
 16:12:36 - 30-Apr-26
Sell* 251 1,391.50p Automatic Execution
 16:12:36 - 30-Apr-26
Sell* 29 1,391.50p SI Trade
 16:12:23 - 30-Apr-26
Sell* 467 1,391.50p Automatic Execution
 16:11:56 - 30-Apr-26
Sell* 263 1,391.50p Automatic Execution
 16:11:52 - 30-Apr-26
Sell* 38 1,391.50p Automatic Execution
 16:11:07 - 30-Apr-26
Sell* 1 1,391.50p SI Trade
 16:10:16 - 30-Apr-26
Unknown* 0 1,392.50p SI Trade
 16:10:00 - 30-Apr-26
Unknown* 0 1,391.00p SI Trade
 16:08:47 - 30-Apr-26
Sell* 3 1,391.00p SI Trade
 16:08:20 - 30-Apr-26
Unknown* 0 1,391.00p SI Trade
 16:07:19 - 30-Apr-26
Buy* 78 1,391.50p Automatic Execution
 16:07:11 - 30-Apr-26
Buy* 28 1,391.50p Automatic Execution
 16:07:11 - 30-Apr-26
Sell* 46 1,391.00p Automatic Execution
 16:07:04 - 30-Apr-26
Sell* 47 1,391.00p Automatic Execution
 16:07:04 - 30-Apr-26
Sell* 39 1,391.00p Automatic Execution
 16:07:04 - 30-Apr-26
Sell* 467 1,391.00p Automatic Execution
 16:06:53 - 30-Apr-26
Sell* 38 1,391.00p Automatic Execution
 16:06:53 - 30-Apr-26
Buy* 180 1,391.00p Automatic Execution
 16:06:28 - 30-Apr-26
Sell* 159 1,390.50p Automatic Execution
 16:05:48 - 30-Apr-26
Sell* 467 1,389.50p Automatic Execution
 16:04:48 - 30-Apr-26
Sell* 129 1,389.50p Automatic Execution
 16:04:48 - 30-Apr-26
Unknown* 0 1,390.00p SI Trade
 16:04:41 - 30-Apr-26
Sell* 28 1,389.50p Automatic Execution
 16:04:41 - 30-Apr-26
Buy* 1,379 1,390.147p Ordinary
 16:03:31 - 30-Apr-26
Sell* 747 1,390.00p Automatic Execution
 16:03:05 - 30-Apr-26
Sell* 133 1,390.00p Automatic Execution
 16:03:05 - 30-Apr-26
Sell* 14 1,390.50p Automatic Execution
 16:02:10 - 30-Apr-26
Sell* 296 1,390.50p Automatic Execution
 16:02:10 - 30-Apr-26
Sell* 290 1,390.50p Automatic Execution
 16:02:10 - 30-Apr-26
Sell* 204 1,391.00p Automatic Execution
 16:02:02 - 30-Apr-26
Sell* 260 1,391.50p Automatic Execution
 16:02:02 - 30-Apr-26
Sell* 467 1,391.50p Automatic Execution
 16:02:02 - 30-Apr-26
Buy* 2 1,393.00p SI Trade
 16:01:51 - 30-Apr-26
Unknown* 0 1,393.00p SI Trade
 16:01:51 - 30-Apr-26
Unknown* 0 1,392.50p SI Trade
 15:59:47 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71