Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,806 1,475.8276p Suspected BUY Trade
 16:42:05 - 15-Jun-26
Sell* 2,871 1,467.00p SI Trade
 16:35:17 - 15-Jun-26
Sell* 271,834 1,467.00p Uncrossing Trade
 16:35:17 - 15-Jun-26
Buy* 350 1,475.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 377 1,475.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 110 1,475.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 179 1,475.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 480 1,475.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 5 1,476.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 195 1,476.00p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 383 1,476.00p Automatic Execution
 16:29:40 - 15-Jun-26
Buy* 350 1,476.00p Automatic Execution
 16:29:33 - 15-Jun-26
Buy* 298 1,476.00p Automatic Execution
 16:29:33 - 15-Jun-26
Sell* 200 1,476.00p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 634 1,476.00p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 200 1,476.00p Automatic Execution
 16:29:31 - 15-Jun-26
Sell* 620 1,476.00p Automatic Execution
 16:29:31 - 15-Jun-26
Sell* 1,307 1,475.00p SI Trade
 16:29:30 - 15-Jun-26
Buy* 350 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 510 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 80 1,477.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 370 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 199 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 350 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 253 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 296 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 128 1,476.00p Automatic Execution
 16:29:30 - 15-Jun-26
Sell* 10 1,475.00p Automatic Execution
 16:29:15 - 15-Jun-26
Buy* 119 1,475.00p Automatic Execution
 16:29:15 - 15-Jun-26
Buy* 350 1,475.00p Automatic Execution
 16:29:15 - 15-Jun-26
Buy* 290 1,475.00p Automatic Execution
 16:29:15 - 15-Jun-26
Sell* 229 1,474.00p Automatic Execution
 16:29:01 - 15-Jun-26
Sell* 130 1,474.00p Automatic Execution
 16:29:01 - 15-Jun-26
Buy* 238 1,474.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 853 1,474.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 251 1,474.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 63 1,474.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 242 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 202 1,472.00p Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 127 1,472.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 433 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 124 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 76 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 153 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 41 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 50 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 117 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 225 1,473.00p Automatic Execution
 16:28:55 - 15-Jun-26
Buy* 234 1,473.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 153 1,473.00p Automatic Execution
 16:28:54 - 15-Jun-26
Sell* 820 1,472.00p SI Trade
 16:28:53 - 15-Jun-26
Buy* 142 1,473.00p Automatic Execution
 16:28:53 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:53 - 15-Jun-26
Buy* 34 1,473.00p Automatic Execution
 16:28:53 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 76 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 63 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 178 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 241 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 100 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 222 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 247 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 200 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 157 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 56 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Buy* 67 1,473.00p Automatic Execution
 16:28:52 - 15-Jun-26
Sell* 148 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 110 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 59 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 141 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 134 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 343 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Sell* 77 1,472.00p Automatic Execution
 16:28:51 - 15-Jun-26
Unknown* 234 1,472.00p SI Trade
 16:28:49 - 15-Jun-26
Sell* 200 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 200 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 142 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 110 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 117 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 222 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Sell* 131 1,472.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 157 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 302 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 189 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 45 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 54 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 127 1,473.00p Automatic Execution
 16:28:49 - 15-Jun-26
Buy* 245 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Sell* 275 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 150 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 128 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 67 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 56 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 158 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 305 1,473.00p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 154 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 178 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 130 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 264 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 450 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 110 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 267 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 291 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 110 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 130 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 127 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 146 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 262 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 450 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 3 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 292 1,473.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 58 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 142 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 221 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Buy* 112 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 718 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 757 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 659 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 791 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 589 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 797 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Unknown* 145 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 456 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 678 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 725 1,474.00p Automatic Execution
 16:28:47 - 15-Jun-26
Sell* 458 1,474.00p Automatic Execution
 16:26:56 - 15-Jun-26
Sell* 22 1,474.00p Automatic Execution
 16:26:56 - 15-Jun-26
Sell* 1,170 1,474.00p Automatic Execution
 16:26:56 - 15-Jun-26
Sell* 213 1,474.00p Automatic Execution
 16:26:56 - 15-Jun-26
Sell* 17 1,474.00p SI Trade
 16:26:19 - 15-Jun-26
Sell* 41 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 10 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 226 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 104 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 269 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 836 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 88 1,474.00p Automatic Execution
 16:26:19 - 15-Jun-26
Sell* 11 1,474.00p SI Trade
 16:25:05 - 15-Jun-26
Buy* 1 1,475.00p SI Trade
 16:24:57 - 15-Jun-26
Buy* 1 1,475.00p SI Trade
 16:24:51 - 15-Jun-26
Unknown* 627 1,474.50p OTC Trade
 16:24:48 - 15-Jun-26
Sell* 7 1,474.00p Automatic Execution
 16:24:17 - 15-Jun-26
Sell* 85 1,474.00p Automatic Execution
 16:24:02 - 15-Jun-26
Sell* 9 1,474.00p Automatic Execution
 16:24:02 - 15-Jun-26
Sell* 1,426 1,474.00p SI Trade
 16:24:01 - 15-Jun-26
Buy* 525 1,475.00p Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 9 1,475.00p Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 110 1,475.00p Automatic Execution
 16:23:59 - 15-Jun-26
Sell* 347 1,475.00p Automatic Execution
 16:23:59 - 15-Jun-26
Sell* 1 1,474.00p SI Trade
 16:23:49 - 15-Jun-26
Buy* 222 1,475.00p Automatic Execution
 16:23:49 - 15-Jun-26
Buy* 34 1,475.00p Automatic Execution
 16:23:49 - 15-Jun-26
Buy* 135 1,475.00p Automatic Execution
 16:23:36 - 15-Jun-26
Buy* 225 1,475.00p Automatic Execution
 16:23:36 - 15-Jun-26
Buy* 273 1,475.00p Automatic Execution
 16:23:25 - 15-Jun-26
Buy* 34 1,475.00p Automatic Execution
 16:23:25 - 15-Jun-26
Buy* 1 1,475.00p Suspected BUY Trade
 16:23:15 - 15-Jun-26
Buy* 27 1,475.00p Automatic Execution
 16:23:14 - 15-Jun-26
Buy* 277 1,475.00p Automatic Execution
 16:23:14 - 15-Jun-26
Buy* 18 1,475.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 152 1,475.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 34 1,475.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 111 1,475.00p Automatic Execution
 16:23:02 - 15-Jun-26
Buy* 22 1,475.00p Automatic Execution
 16:22:46 - 15-Jun-26
Buy* 222 1,475.00p Automatic Execution
 16:22:46 - 15-Jun-26
Buy* 42 1,475.00p Automatic Execution
 16:22:46 - 15-Jun-26
Buy* 490 1,475.00p Automatic Execution
 16:22:46 - 15-Jun-26
Buy* 114 1,475.00p Automatic Execution
 16:22:46 - 15-Jun-26
Buy* 52 1,475.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 427 1,474.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 429 1,474.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 1,255 1,474.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 34 1,474.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 279 1,475.00p Automatic Execution
 16:22:36 - 15-Jun-26
Sell* 351 1,475.00p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 12 1,475.00p Automatic Execution
 16:22:04 - 15-Jun-26
Sell* 34 1,475.00p Automatic Execution
 16:22:00 - 15-Jun-26
Sell* 105 1,475.00p Automatic Execution
 16:21:32 - 15-Jun-26
Sell* 251 1,475.00p Automatic Execution
 16:21:32 - 15-Jun-26
Sell* 463 1,475.00p SI Trade
 16:21:30 - 15-Jun-26
Sell* 5 1,475.00p Automatic Execution
 16:21:28 - 15-Jun-26
Sell* 1 1,475.00p Automatic Execution
 16:21:28 - 15-Jun-26
Buy* 10 1,475.00p Automatic Execution
 16:21:28 - 15-Jun-26
Buy* 423 1,475.00p Automatic Execution
 16:21:28 - 15-Jun-26
Buy* 229 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 2 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 2 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 10 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 8 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 176 1,475.00p Automatic Execution
 16:21:27 - 15-Jun-26
Sell* 127 1,474.00p Automatic Execution
 16:20:50 - 15-Jun-26
Sell* 689 1,474.00p Automatic Execution
 16:20:50 - 15-Jun-26
Sell* 130 1,474.00p Automatic Execution
 16:20:50 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10