| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 1,724.00p | Automatic Execution |
16:36:18 - 29-Oct-26 |
| Sell* | 2,497 | 1,724.00p | Automatic Execution |
16:36:08 - 29-Oct-26 |
| Sell* | 163 | 1,724.00p | Automatic Execution |
16:36:08 - 29-Oct-26 |
| Sell* | 2,457 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Sell* | 56 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 22 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 656 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 768 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 1,361 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 182,672 | 1,724.00p | Suspected BUY Trade |
16:35:21 - 29-Oct-26 |
| Buy* | 39 | 1,720.00p | Automatic Execution |
16:29:59 - 29-Oct-26 |
| Buy* | 12 | 1,720.00p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Buy* | 106 | 1,719.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 46 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 3 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 100 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 11 | 1,718.00p | SI Trade |
16:29:04 - 29-Oct-26 |
| Buy* | 5 | 1,720.00p | SI Trade |
16:29:03 - 29-Oct-26 |
| Sell* | 15 | 1,719.00p | Automatic Execution |
16:28:33 - 29-Oct-26 |
| Sell* | 49 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Sell* | 53 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Buy* | 30 | 1,720.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 10 | 1,720.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 34 | 1,720.00p | Automatic Execution |
16:24:25 - 29-Oct-26 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Sell* | 102 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 8 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 59 | 1,721.00p | Automatic Execution |
16:23:15 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:19:26 - 29-Oct-26 |
| Buy* | 500 | 1,721.692p | Ordinary |
16:16:35 - 29-Oct-26 |
| Sell* | 96 | 1,721.00p | Automatic Execution |
16:15:10 - 29-Oct-26 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:14:00 - 29-Oct-26 |
| Sell* | 60 | 1,719.80p | Ordinary |
16:13:06 - 29-Oct-26 |
| Buy* | 47 | 1,720.00p | Automatic Execution |
16:11:42 - 29-Oct-26 |
| Sell* | 1,246 | 1,720.154p | Ordinary |
16:10:37 - 29-Oct-26 |
| Sell* | 233 | 1,719.846p | Ordinary |
16:04:18 - 29-Oct-26 |
| Buy* | 108 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 172 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 33 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 32 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Sell* | 50 | 1,719.00p | Automatic Execution |
15:59:44 - 29-Oct-26 |
| Sell* | 10 | 1,719.00p | Automatic Execution |
15:59:44 - 29-Oct-26 |
| Sell* | 12 | 1,719.00p | Automatic Execution |
15:59:43 - 29-Oct-26 |
| Buy* | 89 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 15 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 62 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 59 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
15:57:54 - 29-Oct-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
15:54:46 - 29-Oct-26 |
| Sell* | 2 | 1,719.00p | Automatic Execution |
15:50:28 - 29-Oct-26 |
| Buy* | 220 | 1,719.00p | Automatic Execution |
15:50:28 - 29-Oct-26 |
| Buy* | 2 | 1,722.00p | Automatic Execution |
15:45:17 - 29-Oct-26 |
| Sell* | 18 | 1,721.00p | Automatic Execution |
15:45:16 - 29-Oct-26 |
| Buy* | 2 | 1,722.00p | Automatic Execution |
15:45:11 - 29-Oct-26 |
| Sell* | 58 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 61 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 102 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 9 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Buy* | 95 | 1,724.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 5 | 1,723.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 58 | 1,723.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 58 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Sell* | 220 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Buy* | 4 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Sell* | 63 | 1,722.80p | Ordinary |
15:44:22 - 29-Oct-26 |
| Sell* | 115 | 1,722.00p | Automatic Execution |
15:44:01 - 29-Oct-26 |
| Buy* | 29 | 1,725.00p | Automatic Execution |
15:42:36 - 29-Oct-26 |
| Buy* | 15 | 1,723.00p | Automatic Execution |
15:39:54 - 29-Oct-26 |
| Sell* | 22 | 1,723.00p | Automatic Execution |
15:39:45 - 29-Oct-26 |
| Buy* | 257 | 1,725.00p | Automatic Execution |
15:37:42 - 29-Oct-26 |
| Buy* | 9 | 1,725.00p | Automatic Execution |
15:37:42 - 29-Oct-26 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
15:35:28 - 29-Oct-26 |
| Buy* | 62 | 1,724.00p | Automatic Execution |
15:35:08 - 29-Oct-26 |
| Buy* | 6 | 1,724.00p | Automatic Execution |
15:35:08 - 29-Oct-26 |
| Buy* | 44 | 1,724.00p | Automatic Execution |
15:34:15 - 29-Oct-26 |
| Unknown* | 5 | 1,722.00p | OTC Trade |
15:32:21 - 29-Oct-26 |
| Sell* | 141 | 1,723.00p | Automatic Execution |
15:32:08 - 29-Oct-26 |
| Sell* | 98 | 1,723.00p | Automatic Execution |
15:32:08 - 29-Oct-26 |
| Buy* | 265 | 1,723.00p | Automatic Execution |
15:23:21 - 29-Oct-26 |
| Buy* | 97 | 1,723.00p | Automatic Execution |
15:23:21 - 29-Oct-26 |
| Sell* | 100 | 1,721.40p | Ordinary |
15:21:03 - 29-Oct-26 |
| Buy* | 220 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 18 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 30 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 97 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Buy* | 5 | 1,722.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 56 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Sell* | 102 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Sell* | 97 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Buy* | 94 | 1,720.00p | Automatic Execution |
15:18:58 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:18:18 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:17:48 - 29-Oct-26 |
| Sell* | 26 | 1,718.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,718.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 26 | 1,717.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 284 | 1,717.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 79 | 1,715.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 88 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 19 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
15:16:12 - 29-Oct-26 |
| Sell* | 124 | 1,715.00p | Automatic Execution |
15:16:12 - 29-Oct-26 |
| Sell* | 17 | 1,716.00p | Automatic Execution |
15:16:12 - 29-Oct-26 |
| Sell* | 47 | 1,716.00p | Automatic Execution |
15:15:17 - 29-Oct-26 |
| Buy* | 347 | 1,717.13p | SI Trade |
15:15:10 - 29-Oct-26 |
| Buy* | 122 | 1,716.00p | Automatic Execution |
15:14:14 - 29-Oct-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
15:14:11 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:13:28 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:13:28 - 29-Oct-26 |
| Buy* | 52 | 1,715.00p | Automatic Execution |
15:13:28 - 29-Oct-26 |
| Buy* | 13 | 1,715.00p | Automatic Execution |
15:13:28 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:13:22 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:13:22 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:13:22 - 29-Oct-26 |
| Sell* | 1 | 1,713.60p | Ordinary |
15:11:32 - 29-Oct-26 |
| Sell* | 63 | 1,715.00p | Automatic Execution |
15:05:36 - 29-Oct-26 |
| Sell* | 98 | 1,715.00p | Automatic Execution |
15:05:36 - 29-Oct-26 |
| Sell* | 102 | 1,715.00p | Automatic Execution |
15:05:36 - 29-Oct-26 |
| Buy* | 6 | 1,716.00p | Automatic Execution |
15:04:56 - 29-Oct-26 |
| Buy* | 8 | 1,716.00p | Automatic Execution |
15:04:56 - 29-Oct-26 |
| Buy* | 6 | 1,716.00p | Automatic Execution |
15:04:41 - 29-Oct-26 |
| Buy* | 3 | 1,716.00p | Automatic Execution |
15:04:05 - 29-Oct-26 |
| Buy* | 115 | 1,715.191p | Ordinary |
15:03:56 - 29-Oct-26 |
| Buy* | 3 | 1,716.00p | Automatic Execution |
15:03:38 - 29-Oct-26 |
| Buy* | 6 | 1,716.00p | Automatic Execution |
15:03:01 - 29-Oct-26 |
| Buy* | 102 | 1,715.00p | Automatic Execution |
15:02:28 - 29-Oct-26 |
| Buy* | 97 | 1,715.00p | Automatic Execution |
15:02:28 - 29-Oct-26 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
15:01:18 - 29-Oct-26 |
| Buy* | 137 | 1,713.191p | Ordinary |
15:00:24 - 29-Oct-26 |
| Sell* | 89 | 1,712.80p | Ordinary |
15:00:18 - 29-Oct-26 |
| Sell* | 95 | 1,712.00p | Automatic Execution |
14:59:53 - 29-Oct-26 |
| Sell* | 2 | 1,712.00p | Automatic Execution |
14:59:50 - 29-Oct-26 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
14:59:40 - 29-Oct-26 |
| Sell* | 175 | 1,712.80p | Ordinary |
14:59:39 - 29-Oct-26 |
| Sell* | 1 | 1,712.00p | Automatic Execution |
14:59:32 - 29-Oct-26 |
| Sell* | 28 | 1,713.00p | Automatic Execution |
14:58:32 - 29-Oct-26 |
| Buy* | 20 | 1,712.00p | Automatic Execution |
14:58:10 - 29-Oct-26 |
| Buy* | 143 | 1,712.00p | Automatic Execution |
14:58:10 - 29-Oct-26 |
| Buy* | 96 | 1,712.00p | Automatic Execution |
14:57:29 - 29-Oct-26 |
| Buy* | 8 | 1,712.00p | Automatic Execution |
14:57:29 - 29-Oct-26 |
| Buy* | 14 | 1,712.00p | Automatic Execution |
14:57:29 - 29-Oct-26 |
| Buy* | 13 | 1,712.00p | Automatic Execution |
14:57:29 - 29-Oct-26 |
| Buy* | 41 | 1,712.00p | Automatic Execution |
14:56:35 - 29-Oct-26 |
| Buy* | 35 | 1,711.00p | Automatic Execution |
14:55:55 - 29-Oct-26 |
| Buy* | 18 | 1,711.00p | Automatic Execution |
14:55:55 - 29-Oct-26 |
| Buy* | 100 | 1,710.00p | Automatic Execution |
14:55:55 - 29-Oct-26 |
| Buy* | 74 | 1,710.00p | Automatic Execution |
14:55:55 - 29-Oct-26 |
| Buy* | 149 | 1,710.00p | Automatic Execution |
14:55:55 - 29-Oct-26 |
| Buy* | 3 | 1,711.00p | Automatic Execution |
14:55:29 - 29-Oct-26 |
| Sell* | 374 | 1,709.40p | Ordinary |
14:55:05 - 29-Oct-26 |
| Buy* | 5 | 1,711.00p | SI Trade |
14:54:05 - 29-Oct-26 |
| Buy* | 144 | 1,710.19p | Ordinary |
14:53:13 - 29-Oct-26 |
| Sell* | 33 | 1,711.00p | Automatic Execution |
14:52:17 - 29-Oct-26 |
| Sell* | 11 | 1,714.00p | Automatic Execution |
14:52:08 - 29-Oct-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:50:22 - 29-Oct-26 |
| Sell* | 184 | 1,716.00p | Automatic Execution |
14:48:23 - 29-Oct-26 |
| Sell* | 37 | 1,717.00p | Automatic Execution |
14:47:27 - 29-Oct-26 |
| Sell* | 91 | 1,717.00p | Automatic Execution |
14:47:27 - 29-Oct-26 |
| Sell* | 97 | 1,717.00p | Automatic Execution |
14:47:27 - 29-Oct-26 |
| Buy* | 101 | 1,717.00p | Automatic Execution |
14:44:03 - 29-Oct-26 |
| Buy* | 96 | 1,715.00p | Automatic Execution |
14:41:00 - 29-Oct-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:40:39 - 29-Oct-26 |
| Sell* | 60 | 1,713.00p | SI Trade |
14:40:39 - 29-Oct-26 |
| Sell* | 45 | 1,713.00p | Automatic Execution |
14:37:16 - 29-Oct-26 |
| Sell* | 81 | 1,713.00p | Automatic Execution |
14:37:16 - 29-Oct-26 |
| Buy* | 89 | 1,713.00p | Automatic Execution |
14:37:16 - 29-Oct-26 |
| Buy* | 37 | 1,713.00p | Automatic Execution |
14:37:16 - 29-Oct-26 |
| Sell* | 349 | 1,711.129p | Ordinary |
14:36:18 - 29-Oct-26 |
| Buy* | 3 | 1,713.00p | Automatic Execution |
14:35:15 - 29-Oct-26 |
| Sell* | 755 | 1,711.154p | Ordinary |
14:33:32 - 29-Oct-26 |
| Sell* | 36 | 1,711.00p | Automatic Execution |
14:32:14 - 29-Oct-26 |
| Unknown* | 0 | 1,713.00p | OTC Trade |
14:31:47 - 29-Oct-26 |
| Unknown* | 0 | 1,713.00p | OTC Trade |
14:31:47 - 29-Oct-26 |
| Unknown* | 0 | 1,713.00p | OTC Trade |
14:31:47 - 29-Oct-26 |
| Buy* | 53 | 1,712.00p | Automatic Execution |
14:30:19 - 29-Oct-26 |
| Buy* | 63 | 1,712.00p | Automatic Execution |
14:30:19 - 29-Oct-26 |
| Buy* | 113 | 1,711.00p | Automatic Execution |
14:30:08 - 29-Oct-26 |
| Buy* | 34 | 1,711.00p | Automatic Execution |
14:30:08 - 29-Oct-26 |
| Sell* | 87 | 1,709.00p | Automatic Execution |
14:28:29 - 29-Oct-26 |
| Buy* | 96 | 1,711.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Buy* | 68 | 1,711.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Buy* | 119 | 1,710.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Buy* | 103 | 1,710.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Sell* | 34 | 1,709.00p | Automatic Execution |
14:27:56 - 29-Oct-26 |
| Sell* | 96 | 1,709.00p | Automatic Execution |
14:27:35 - 29-Oct-26 |
| Sell* | 13 | 1,709.00p | Automatic Execution |
14:27:22 - 29-Oct-26 |
| Sell* | 22 | 1,710.00p | Automatic Execution |
14:27:13 - 29-Oct-26 |
| Sell* | 96 | 1,710.00p | Automatic Execution |
14:27:13 - 29-Oct-26 |
| Sell* | 43 | 1,712.00p | Automatic Execution |
14:27:12 - 29-Oct-26 |
| Sell* | 534 | 1,712.00p | Automatic Execution |
14:27:12 - 29-Oct-26 |
| Sell* | 20 | 1,713.00p | Automatic Execution |
14:26:53 - 29-Oct-26 |
| Sell* | 172 | 1,713.00p | Automatic Execution |
14:26:53 - 29-Oct-26 |
| Sell* | 27 | 1,714.00p | Automatic Execution |
14:26:32 - 29-Oct-26 |
| Sell* | 43 | 1,714.00p | Automatic Execution |
14:26:32 - 29-Oct-26 |
| Sell* | 116 | 1,714.00p | Automatic Execution |
14:26:32 - 29-Oct-26 |
| Buy* | 120 | 1,715.00p | Automatic Execution |
14:26:12 - 29-Oct-26 |
| Buy* | 108 | 1,715.00p | Automatic Execution |
14:26:00 - 29-Oct-26 |