Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,645.00p Automatic Execution
 14:49:55 - 09-Nov-26
Buy* 156 1,645.00p Automatic Execution
 14:49:55 - 09-Nov-26
Buy* 250 1,644.516p Ordinary
 14:48:20 - 09-Nov-26
Buy* 1 1,644.00p Automatic Execution
 14:46:49 - 09-Nov-26
Buy* 9 1,644.00p Automatic Execution
 14:46:49 - 09-Nov-26
Buy* 4 1,644.00p Automatic Execution
 14:46:47 - 09-Nov-26
Sell* 150 1,644.00p Automatic Execution
 14:45:47 - 09-Nov-26
Buy* 105 1,645.00p Automatic Execution
 14:45:47 - 09-Nov-26
Buy* 33 1,644.00p SI Trade
 14:45:16 - 09-Nov-26
Sell* 30 1,644.00p Automatic Execution
 14:44:00 - 09-Nov-26
Sell* 5 1,644.00p Automatic Execution
 14:44:00 - 09-Nov-26
Sell* 1,278 1,645.00p Automatic Execution
 14:44:00 - 09-Nov-26
Sell* 42 1,645.00p Automatic Execution
 14:44:00 - 09-Nov-26
Unknown* 0 1,645.00p OTC Trade
 14:43:29 - 09-Nov-26
Sell* 59 1,646.00p Automatic Execution
 14:43:14 - 09-Nov-26
Sell* 105 1,646.00p Automatic Execution
 14:43:12 - 09-Nov-26
Buy* 19 1,648.00p SI Trade
 14:42:41 - 09-Nov-26
Buy* 6 1,647.00p Automatic Execution
 14:42:09 - 09-Nov-26
Buy* 98 1,647.00p Automatic Execution
 14:42:09 - 09-Nov-26
Sell* 115 1,646.00p Automatic Execution
 14:41:37 - 09-Nov-26
Sell* 62 1,646.00p Automatic Execution
 14:41:37 - 09-Nov-26
Sell* 79 1,646.00p Automatic Execution
 14:41:37 - 09-Nov-26
Buy* 76 1,647.00p Automatic Execution
 14:41:32 - 09-Nov-26
Buy* 94 1,646.00p Automatic Execution
 14:41:32 - 09-Nov-26
Buy* 113 1,646.00p Automatic Execution
 14:41:32 - 09-Nov-26
Unknown* 0 1,646.00p SI Trade
 14:40:23 - 09-Nov-26
Buy* 105 1,645.00p Automatic Execution
 14:39:33 - 09-Nov-26
Buy* 5 1,645.00p Automatic Execution
 14:39:33 - 09-Nov-26
Buy* 105 1,645.00p Automatic Execution
 14:39:33 - 09-Nov-26
Unknown* 1 1,645.00p SI Trade
 14:39:30 - 09-Nov-26
Buy* 41 1,644.00p Automatic Execution
 14:39:08 - 09-Nov-26
Buy* 41 1,644.00p Automatic Execution
 14:39:08 - 09-Nov-26
Buy* 155 1,643.00p Automatic Execution
 14:38:30 - 09-Nov-26
Buy* 60 1,643.00p Automatic Execution
 14:37:46 - 09-Nov-26
Buy* 313 1,643.00p Automatic Execution
 14:37:46 - 09-Nov-26
Buy* 154 1,643.00p Automatic Execution
 14:37:46 - 09-Nov-26
Buy* 181 1,642.00p Automatic Execution
 14:37:43 - 09-Nov-26
Sell* 707 1,640.203p Negotiated Trade
 14:37:43 - 09-Nov-26
Sell* 15 1,641.00p Automatic Execution
 14:36:32 - 09-Nov-26
Sell* 57 1,641.00p Automatic Execution
 14:36:32 - 09-Nov-26
Unknown* 10 1,641.00p OTC Trade
 14:35:02 - 09-Nov-26
Sell* 10 1,641.00p SI Trade
 14:35:02 - 09-Nov-26
Buy* 1,213 1,642.601p Suspected BUY Trade
 14:34:48 - 09-Nov-26
Buy* 193 1,642.00p Automatic Execution
 14:33:58 - 09-Nov-26
Buy* 141 1,642.00p Automatic Execution
 14:33:58 - 09-Nov-26
Buy* 65 1,642.00p Automatic Execution
 14:33:57 - 09-Nov-26
Buy* 39 1,642.00p Automatic Execution
 14:33:57 - 09-Nov-26
Buy* 26 1,642.00p Automatic Execution
 14:33:57 - 09-Nov-26
Sell* 6 1,642.00p SI Trade
 14:32:53 - 09-Nov-26
Sell* 3 1,642.00p Automatic Execution
 14:32:20 - 09-Nov-26
Sell* 28 1,643.00p Automatic Execution
 14:32:20 - 09-Nov-26
Buy* 147 1,645.00p Automatic Execution
 14:31:10 - 09-Nov-26
Buy* 5 1,645.00p Automatic Execution
 14:31:10 - 09-Nov-26
Unknown* 0 1,647.00p SI Trade
 14:30:28 - 09-Nov-26
Sell* 69 1,646.00p Automatic Execution
 14:30:27 - 09-Nov-26
Sell* 90 1,647.00p Automatic Execution
 14:30:27 - 09-Nov-26
Sell* 1 1,647.00p Automatic Execution
 14:30:27 - 09-Nov-26
Sell* 250 1,647.00p Automatic Execution
 14:30:27 - 09-Nov-26
Sell* 25 1,647.00p Automatic Execution
 14:30:27 - 09-Nov-26
Sell* 60 1,647.00p Automatic Execution
 14:30:27 - 09-Nov-26
Unknown* 0 1,649.00p SI Trade
 14:30:19 - 09-Nov-26
Buy* 16 1,648.00p Automatic Execution
 14:30:12 - 09-Nov-26
Unknown* 0 1,647.00p SI Trade
 14:30:01 - 09-Nov-26
Unknown* 500 1,648.00p Ordinary
 14:29:41 - 09-Nov-26
Unknown* 0 1,649.00p SI Trade
 14:29:37 - 09-Nov-26
Unknown* 0 1,649.00p OTC Trade
 14:29:25 - 09-Nov-26
Unknown* 0 1,649.00p OTC Trade
 14:29:25 - 09-Nov-26
Unknown* 0 1,649.00p OTC Trade
 14:29:25 - 09-Nov-26
Buy* 127 1,648.00p Automatic Execution
 14:27:26 - 09-Nov-26
Buy* 86 1,648.00p Automatic Execution
 14:27:26 - 09-Nov-26
Buy* 8 1,648.00p Automatic Execution
 14:26:26 - 09-Nov-26
Buy* 188 1,648.00p Automatic Execution
 14:26:26 - 09-Nov-26
Buy* 225 1,648.00p Automatic Execution
 14:26:26 - 09-Nov-26
Sell* 9 1,647.00p Automatic Execution
 14:23:07 - 09-Nov-26
Sell* 112 1,647.00p Automatic Execution
 14:23:07 - 09-Nov-26
Sell* 76 1,648.00p Automatic Execution
 14:22:41 - 09-Nov-26
Sell* 4 1,648.00p Automatic Execution
 14:22:41 - 09-Nov-26
Sell* 51 1,649.00p Automatic Execution
 14:22:35 - 09-Nov-26
Sell* 15 1,649.00p Automatic Execution
 14:22:35 - 09-Nov-26
Sell* 29 1,649.00p Automatic Execution
 14:22:35 - 09-Nov-26
Sell* 50 1,649.00p Automatic Execution
 14:22:35 - 09-Nov-26
Sell* 18 1,649.00p Automatic Execution
 14:22:35 - 09-Nov-26
Sell* 57 1,649.00p Automatic Execution
 14:17:31 - 09-Nov-26
Buy* 10 1,650.00p SI Trade
 14:17:10 - 09-Nov-26
Sell* 56 1,650.00p Automatic Execution
 14:17:10 - 09-Nov-26
Sell* 97 1,650.00p Automatic Execution
 14:17:10 - 09-Nov-26
Sell* 256 1,650.00p Automatic Execution
 14:17:10 - 09-Nov-26
Sell* 715 1,650.00p Automatic Execution
 14:17:10 - 09-Nov-26
Sell* 58 1,651.00p Automatic Execution
 14:16:00 - 09-Nov-26
Sell* 13 1,651.00p Automatic Execution
 14:16:00 - 09-Nov-26
Buy* 59 1,651.92p Ordinary
 14:14:31 - 09-Nov-26
Buy* 437 1,652.00p SI Trade
 14:14:16 - 09-Nov-26
Unknown* 1 1,651.00p OTC Trade
 14:13:52 - 09-Nov-26
Sell* 2 1,651.00p SI Trade
 14:13:52 - 09-Nov-26
Buy* 1 1,653.00p SI Trade
 14:09:01 - 09-Nov-26
Sell* 37 1,652.00p Automatic Execution
 14:09:01 - 09-Nov-26
Unknown* 6 1,652.00p SI Trade
 14:08:59 - 09-Nov-26
Buy* 112 1,653.00p Automatic Execution
 14:06:05 - 09-Nov-26
Buy* 35 1,653.00p Automatic Execution
 14:06:04 - 09-Nov-26
Buy* 87 1,653.00p Automatic Execution
 14:06:04 - 09-Nov-26
Sell* 20 1,653.00p Automatic Execution
 14:05:07 - 09-Nov-26
Sell* 92 1,653.00p Automatic Execution
 14:05:07 - 09-Nov-26
Buy* 60 1,653.501p Ordinary
 14:04:35 - 09-Nov-26
Unknown* 0 1,653.00p SI Trade
 14:02:00 - 09-Nov-26
Sell* 83 1,655.00p Automatic Execution
 14:00:57 - 09-Nov-26
Sell* 1 1,655.00p Automatic Execution
 14:00:57 - 09-Nov-26
Sell* 109 1,656.00p Automatic Execution
 14:00:57 - 09-Nov-26
Sell* 65 1,656.00p Automatic Execution
 14:00:57 - 09-Nov-26
Sell* 124 1,656.4005p Ordinary
 13:59:54 - 09-Nov-26
Unknown* 0 1,657.00p OTC Trade
 13:58:29 - 09-Nov-26
Unknown* 0 1,657.00p OTC Trade
 13:58:29 - 09-Nov-26
Unknown* 0 1,657.00p OTC Trade
 13:58:29 - 09-Nov-26
Buy* 36 1,657.00p SI Trade
 13:58:28 - 09-Nov-26
Unknown* 0 1,657.00p SI Trade
 13:53:28 - 09-Nov-26
Unknown* 0 1,656.00p SI Trade
 13:50:39 - 09-Nov-26
Buy* 1 1,658.00p SI Trade
 13:48:03 - 09-Nov-26
Unknown* 4 1,657.00p SI Trade
 13:46:09 - 09-Nov-26
Unknown* 2 1,657.00p SI Trade
 13:46:06 - 09-Nov-26
Unknown* 11 1,657.00p SI Trade
 13:46:06 - 09-Nov-26
Sell* 41 1,658.00p Automatic Execution
 13:46:00 - 09-Nov-26
Sell* 100 1,659.00p Automatic Execution
 13:45:10 - 09-Nov-26
Sell* 1 1,660.00p Automatic Execution
 13:45:09 - 09-Nov-26
Sell* 60 1,660.00p Automatic Execution
 13:45:09 - 09-Nov-26
Sell* 75 1,660.00p Automatic Execution
 13:45:09 - 09-Nov-26
Sell* 109 1,660.00p Automatic Execution
 13:45:09 - 09-Nov-26
Sell* 41 1,660.00p Automatic Execution
 13:45:09 - 09-Nov-26
Unknown* 1,852 1,660.50p SI Trade
 13:42:27 - 09-Nov-26
Unknown* 0 1,661.00p OTC Trade
 13:42:23 - 09-Nov-26
Unknown* 0 1,661.00p OTC Trade
 13:42:22 - 09-Nov-26
Unknown* 0 1,661.00p OTC Trade
 13:42:22 - 09-Nov-26
Sell* 43 1,660.00p Automatic Execution
 13:37:33 - 09-Nov-26
Sell* 112 1,660.00p Automatic Execution
 13:37:33 - 09-Nov-26
Buy* 5 1,660.00p Automatic Execution
 13:37:33 - 09-Nov-26
Buy* 136 1,660.00p Automatic Execution
 13:37:33 - 09-Nov-26
Buy* 225 1,660.00p Automatic Execution
 13:37:33 - 09-Nov-26
Buy* 243 1,659.00p Automatic Execution
 13:34:01 - 09-Nov-26
Sell* 84 1,658.00p Automatic Execution
 13:32:07 - 09-Nov-26
Sell* 10 1,658.00p Automatic Execution
 13:32:07 - 09-Nov-26
Sell* 61 1,658.00p Automatic Execution
 13:32:07 - 09-Nov-26
Sell* 764 1,658.801p Ordinary
 13:28:48 - 09-Nov-26
Buy* 2 1,660.00p SI Trade
 13:26:37 - 09-Nov-26
Unknown* 0 1,658.00p SI Trade
 13:25:50 - 09-Nov-26
Buy* 100 1,659.00p Automatic Execution
 13:22:14 - 09-Nov-26
Sell* 146 1,659.00p Automatic Execution
 13:22:10 - 09-Nov-26
Sell* 232 1,659.00p Automatic Execution
 13:22:05 - 09-Nov-26
Sell* 397 1,659.00p Automatic Execution
 13:22:05 - 09-Nov-26
Sell* 87 1,660.00p Automatic Execution
 13:22:03 - 09-Nov-26
Sell* 26 1,660.00p Automatic Execution
 13:22:03 - 09-Nov-26
Sell* 39 1,660.00p Automatic Execution
 13:22:03 - 09-Nov-26
Sell* 51 1,661.00p Automatic Execution
 13:21:57 - 09-Nov-26
Sell* 57 1,661.00p Automatic Execution
 13:21:56 - 09-Nov-26
Sell* 88 1,661.00p Automatic Execution
 13:21:56 - 09-Nov-26
Unknown* 156 1,661.00p SI Trade
 13:21:39 - 09-Nov-26
Buy* 100 1,660.00p Automatic Execution
 13:21:05 - 09-Nov-26
Buy* 81 1,659.00p Automatic Execution
 13:21:05 - 09-Nov-26
Buy* 176 1,659.00p Automatic Execution
 13:21:05 - 09-Nov-26
Buy* 287 1,659.00p Automatic Execution
 13:21:05 - 09-Nov-26
Buy* 26 1,659.00p Automatic Execution
 13:20:55 - 09-Nov-26
Buy* 8 1,659.00p SI Trade
 13:19:20 - 09-Nov-26
Unknown* 0 1,659.00p OTC Trade
 13:17:25 - 09-Nov-26
Unknown* 0 1,659.00p OTC Trade
 13:17:25 - 09-Nov-26
Unknown* 0 1,659.00p OTC Trade
 13:17:25 - 09-Nov-26
Unknown* 0 1,658.00p SI Trade
 13:15:44 - 09-Nov-26
Buy* 182 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 80 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 100 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 47 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 5 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 4 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Buy* 25 1,658.00p Automatic Execution
 13:15:44 - 09-Nov-26
Sell* 61 1,656.00p SI Trade
 13:14:17 - 09-Nov-26
Unknown* 0 1,658.00p SI Trade
 13:14:17 - 09-Nov-26
Unknown* 0 1,656.00p OTC Trade
 13:13:50 - 09-Nov-26
Unknown* 1 1,656.00p OTC Trade
 13:13:50 - 09-Nov-26
Unknown* 4 1,656.00p OTC Trade
 13:13:50 - 09-Nov-26
Sell* 51 1,656.802p Ordinary
 13:10:15 - 09-Nov-26
Unknown* 16 1,657.00p SI Trade
 13:08:00 - 09-Nov-26
Sell* 159 1,657.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 313 1,657.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 71 1,657.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 94 1,657.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 217 1,657.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 2 1,658.00p Automatic Execution
 13:06:05 - 09-Nov-26
Sell* 212 1,658.00p Automatic Execution
 13:04:18 - 09-Nov-26
Sell* 123 1,659.00p Automatic Execution
 13:04:17 - 09-Nov-26
Sell* 28 1,659.00p Automatic Execution
 13:04:17 - 09-Nov-26
Sell* 191 1,659.00p Automatic Execution
 13:04:17 - 09-Nov-26
Sell* 59 1,660.00p Automatic Execution
 13:04:17 - 09-Nov-26
Sell* 100 1,660.00p Automatic Execution
 13:04:17 - 09-Nov-26
Buy* 112 1,661.00p Automatic Execution
 12:59:16 - 09-Nov-26
Buy* 179 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 191 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 38 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 252 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 351 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 59 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 81 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 9 1,660.00p Automatic Execution
 12:59:15 - 09-Nov-26
Buy* 192 1,660.00p SI Trade
 12:57:19 - 09-Nov-26
Sell* 159 1,660.00p Automatic Execution
 12:57:19 - 09-Nov-26
FTSE 100 Latest
Value10,748.99
Change75.05