| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,571.00p | OTC Trade |
17:07:30 - 12-Feb-26 |
| Sell* | 1,650 | 1,571.00p | Automatic Execution |
16:35:20 - 12-Feb-26 |
| Sell* | 3,523 | 1,571.00p | SI Trade |
16:35:09 - 12-Feb-26 |
| Sell* | 424,168 | 1,571.00p | Uncrossing Trade |
16:35:09 - 12-Feb-26 |
| Unknown* | 809 | 1,579.00p | OTC Trade |
16:29:53 - 12-Feb-26 |
| Sell* | 158 | 1,579.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 148 | 1,579.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 94 | 1,579.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 73 | 1,579.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Buy* | 287 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Buy* | 73 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Buy* | 148 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Buy* | 89 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Buy* | 74 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Buy* | 200 | 1,580.00p | Automatic Execution |
16:29:49 - 12-Feb-26 |
| Unknown* | 89 | 1,578.00p | OTC Trade |
16:29:44 - 12-Feb-26 |
| Unknown* | 907 | 1,579.00p | OTC Trade |
16:29:44 - 12-Feb-26 |
| Sell* | 297 | 1,579.00p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Buy* | 74 | 1,580.00p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Sell* | 224 | 1,579.00p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Sell* | 167 | 1,579.00p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Buy* | 297 | 1,580.00p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Buy* | 44 | 1,581.00p | SI Trade |
16:29:29 - 12-Feb-26 |
| Unknown* | 948 | 1,580.00p | OTC Trade |
16:29:23 - 12-Feb-26 |
| Buy* | 1,969 | 1,580.00p | Automatic Execution |
16:29:23 - 12-Feb-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
16:29:23 - 12-Feb-26 |
| Buy* | 297 | 1,581.00p | Automatic Execution |
16:29:23 - 12-Feb-26 |
| Sell* | 3 | 1,581.00p | Automatic Execution |
16:29:23 - 12-Feb-26 |
| Unknown* | 941 | 1,581.00p | OTC Trade |
16:29:15 - 12-Feb-26 |
| Sell* | 546 | 1,582.00p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 45 | 1,583.00p | SI Trade |
16:29:12 - 12-Feb-26 |
| Unknown* | 39 | 1,583.00p | SI Trade |
16:29:07 - 12-Feb-26 |
| Unknown* | 265 | 1,583.00p | SI Trade |
16:29:05 - 12-Feb-26 |
| Sell* | 83 | 1,583.00p | Automatic Execution |
16:29:05 - 12-Feb-26 |
| Sell* | 5 | 1,582.00p | SI Trade |
16:28:42 - 12-Feb-26 |
| Buy* | 2 | 1,584.00p | SI Trade |
16:28:31 - 12-Feb-26 |
| Buy* | 3 | 1,584.00p | SI Trade |
16:28:23 - 12-Feb-26 |
| Buy* | 8 | 1,584.00p | SI Trade |
16:28:12 - 12-Feb-26 |
| Sell* | 100 | 1,584.00p | Automatic Execution |
16:28:12 - 12-Feb-26 |
| Sell* | 217 | 1,584.00p | Automatic Execution |
16:28:12 - 12-Feb-26 |
| Buy* | 150 | 1,584.64p | Ordinary |
16:27:52 - 12-Feb-26 |
| Buy* | 100 | 1,584.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 178 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 297 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 79 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 269 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 83 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 192 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 8 | 1,583.00p | Automatic Execution |
16:27:45 - 12-Feb-26 |
| Sell* | 15 | 1,583.00p | SI Trade |
16:27:23 - 12-Feb-26 |
| Sell* | 1 | 1,583.00p | SI Trade |
16:27:23 - 12-Feb-26 |
| Sell* | 1 | 1,583.00p | Automatic Execution |
16:27:23 - 12-Feb-26 |
| Buy* | 92 | 1,585.00p | SI Trade |
16:27:19 - 12-Feb-26 |
| Buy* | 466 | 1,585.00p | SI Trade |
16:27:11 - 12-Feb-26 |
| Sell* | 42 | 1,583.00p | SI Trade |
16:26:47 - 12-Feb-26 |
| Buy* | 43 | 1,585.00p | SI Trade |
16:26:31 - 12-Feb-26 |
| Buy* | 141 | 1,584.00p | Automatic Execution |
16:26:26 - 12-Feb-26 |
| Sell* | 343 | 1,583.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Sell* | 113 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 19 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 297 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 46 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 19 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 47 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 237 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 95 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 277 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 297 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 109 | 1,584.00p | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 7 | 1,584.00p | SI Trade |
16:25:56 - 12-Feb-26 |
| Sell* | 3 | 1,583.00p | Automatic Execution |
16:25:27 - 12-Feb-26 |
| Sell* | 3 | 1,583.00p | Automatic Execution |
16:25:27 - 12-Feb-26 |
| Sell* | 6 | 1,583.00p | Automatic Execution |
16:25:27 - 12-Feb-26 |
| Buy* | 320 | 1,583.746p | Ordinary |
16:25:11 - 12-Feb-26 |
| Buy* | 165 | 1,584.00p | Automatic Execution |
16:24:55 - 12-Feb-26 |
| Unknown* | 42 | 1,583.50p | SI Trade |
16:24:48 - 12-Feb-26 |
| Buy* | 37 | 1,583.00p | Automatic Execution |
16:24:36 - 12-Feb-26 |
| Sell* | 130 | 1,583.00p | Automatic Execution |
16:24:36 - 12-Feb-26 |
| Unknown* | 235 | 1,584.00p | OTC Trade |
16:24:12 - 12-Feb-26 |
| Unknown* | 235 | 1,584.00p | Ordinary |
16:24:11 - 12-Feb-26 |
| Unknown* | 871 | 1,584.00p | OTC Trade |
16:24:11 - 12-Feb-26 |
| Unknown* | 615 | 1,584.50p | OTC Trade |
16:24:03 - 12-Feb-26 |
| Buy* | 55 | 1,585.00p | SI Trade |
16:24:02 - 12-Feb-26 |
| Buy* | 71 | 1,585.00p | SI Trade |
16:24:02 - 12-Feb-26 |
| Sell* | 150 | 1,585.00p | Automatic Execution |
16:24:02 - 12-Feb-26 |
| Sell* | 78 | 1,585.00p | Automatic Execution |
16:24:02 - 12-Feb-26 |
| Unknown* | 5,000 | 1,585.00p | OTC Trade |
16:23:52 - 12-Feb-26 |
| Buy* | 43 | 1,587.00p | SI Trade |
16:23:51 - 12-Feb-26 |
| Unknown* | 5,000 | 1,585.00p | OTC Trade |
16:23:43 - 12-Feb-26 |
| Buy* | 92 | 1,587.00p | SI Trade |
16:23:34 - 12-Feb-26 |
| Sell* | 540 | 1,585.00p | SI Trade |
16:23:33 - 12-Feb-26 |
| Unknown* | 4,460 | 1,585.00p | OTC Trade |
16:23:33 - 12-Feb-26 |
| Sell* | 991 | 1,585.00p | SI Trade |
16:23:24 - 12-Feb-26 |
| Unknown* | 934 | 1,586.00p | OTC Trade |
16:23:24 - 12-Feb-26 |
| Unknown* | 3,075 | 1,585.00p | OTC Trade |
16:23:24 - 12-Feb-26 |
| Buy* | 71 | 1,586.00p | Automatic Execution |
16:22:49 - 12-Feb-26 |
| Buy* | 71 | 1,586.00p | Automatic Execution |
16:22:49 - 12-Feb-26 |
| Buy* | 36 | 1,586.00p | Automatic Execution |
16:22:49 - 12-Feb-26 |
| Unknown* | 0 | 1,584.00p | OTC Trade |
16:22:30 - 12-Feb-26 |
| Buy* | 1 | 1,586.00p | SI Trade |
16:22:22 - 12-Feb-26 |
| Sell* | 117 | 1,586.00p | Automatic Execution |
16:22:10 - 12-Feb-26 |
| Unknown* | 9 | 1,587.00p | SI Trade |
16:22:07 - 12-Feb-26 |
| Buy* | 39 | 1,588.00p | SI Trade |
16:21:56 - 12-Feb-26 |
| Sell* | 65 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Buy* | 259 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Buy* | 297 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 440 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 277 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 150 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 66 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 69 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Sell* | 232 | 1,589.00p | Automatic Execution |
16:21:45 - 12-Feb-26 |
| Buy* | 155 | 1,590.00p | Automatic Execution |
16:21:35 - 12-Feb-26 |
| Buy* | 142 | 1,590.00p | Automatic Execution |
16:21:35 - 12-Feb-26 |
| Buy* | 1,454 | 1,590.20p | Ordinary |
16:21:32 - 12-Feb-26 |
| Buy* | 257 | 1,590.00p | Automatic Execution |
16:21:30 - 12-Feb-26 |
| Sell* | 17 | 1,590.00p | Automatic Execution |
16:21:29 - 12-Feb-26 |
| Sell* | 39 | 1,590.00p | SI Trade |
16:21:22 - 12-Feb-26 |
| Sell* | 400 | 1,590.126p | SI Trade |
16:21:17 - 12-Feb-26 |
| Sell* | 2,152 | 1,590.16p | Ordinary |
16:21:03 - 12-Feb-26 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
16:21:00 - 12-Feb-26 |
| Buy* | 531 | 1,591.00p | Automatic Execution |
16:21:00 - 12-Feb-26 |
| Buy* | 4 | 1,591.00p | Automatic Execution |
16:21:00 - 12-Feb-26 |
| Buy* | 259 | 1,591.00p | Automatic Execution |
16:21:00 - 12-Feb-26 |
| Sell* | 162 | 1,590.00p | Automatic Execution |
16:20:54 - 12-Feb-26 |
| Sell* | 111 | 1,590.00p | Automatic Execution |
16:20:54 - 12-Feb-26 |
| Sell* | 66 | 1,590.00p | Automatic Execution |
16:20:54 - 12-Feb-26 |
| Sell* | 244 | 1,590.00p | Automatic Execution |
16:20:54 - 12-Feb-26 |
| Buy* | 40 | 1,591.00p | SI Trade |
16:20:53 - 12-Feb-26 |
| Buy* | 124 | 1,591.00p | SI Trade |
16:20:51 - 12-Feb-26 |
| Buy* | 3 | 1,592.00p | SI Trade |
16:20:42 - 12-Feb-26 |
| Unknown* | 5 | 1,591.00p | SI Trade |
16:20:39 - 12-Feb-26 |
| Sell* | 2,498 | 1,590.491p | Ordinary |
16:20:30 - 12-Feb-26 |
| Sell* | 118 | 1,591.00p | Automatic Execution |
16:19:26 - 12-Feb-26 |
| Sell* | 5 | 1,591.00p | Automatic Execution |
16:19:26 - 12-Feb-26 |
| Buy* | 49 | 1,592.00p | SI Trade |
16:19:14 - 12-Feb-26 |
| Unknown* | 205 | 1,591.50p | SI Trade |
16:19:06 - 12-Feb-26 |
| Sell* | 252 | 1,592.00p | Automatic Execution |
16:19:06 - 12-Feb-26 |
| Sell* | 98 | 1,592.00p | Automatic Execution |
16:19:06 - 12-Feb-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
16:19:06 - 12-Feb-26 |
| Sell* | 104 | 1,593.00p | Automatic Execution |
16:18:27 - 12-Feb-26 |
| Sell* | 287 | 1,593.00p | Automatic Execution |
16:18:27 - 12-Feb-26 |
| Sell* | 103 | 1,593.00p | Automatic Execution |
16:18:27 - 12-Feb-26 |
| Sell* | 176 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 270 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 104 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 135 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 83 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 237 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 100 | 1,593.00p | Automatic Execution |
16:18:20 - 12-Feb-26 |
| Sell* | 1,260 | 1,593.20p | Ordinary |
16:18:19 - 12-Feb-26 |
| Buy* | 227 | 1,594.00p | Automatic Execution |
16:18:17 - 12-Feb-26 |
| Buy* | 31 | 1,594.00p | Automatic Execution |
16:18:15 - 12-Feb-26 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
16:18:15 - 12-Feb-26 |
| Buy* | 21 | 1,594.00p | Automatic Execution |
16:18:15 - 12-Feb-26 |
| Buy* | 56 | 1,594.00p | Automatic Execution |
16:18:15 - 12-Feb-26 |
| Buy* | 53 | 1,594.00p | Automatic Execution |
16:18:15 - 12-Feb-26 |
| Buy* | 418 | 1,593.199p | Ordinary |
16:18:11 - 12-Feb-26 |
| Buy* | 24 | 1,593.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Buy* | 113 | 1,593.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Buy* | 100 | 1,593.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Sell* | 237 | 1,592.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Sell* | 74 | 1,592.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Sell* | 140 | 1,592.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Sell* | 199 | 1,592.00p | Automatic Execution |
16:17:39 - 12-Feb-26 |
| Buy* | 40 | 1,594.00p | SI Trade |
16:17:36 - 12-Feb-26 |
| Sell* | 240 | 1,592.552p | Ordinary |
16:17:23 - 12-Feb-26 |
| Buy* | 2 | 1,594.00p | SI Trade |
16:17:01 - 12-Feb-26 |
| Sell* | 204 | 1,593.00p | Automatic Execution |
16:16:49 - 12-Feb-26 |
| Buy* | 46 | 1,594.00p | Automatic Execution |
16:16:35 - 12-Feb-26 |
| Buy* | 70 | 1,594.00p | Automatic Execution |
16:16:35 - 12-Feb-26 |
| Buy* | 18 | 1,594.00p | Automatic Execution |
16:16:35 - 12-Feb-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
16:16:24 - 12-Feb-26 |
| Buy* | 171 | 1,593.00p | SI Trade |
16:15:17 - 12-Feb-26 |
| Buy* | 68 | 1,594.00p | Automatic Execution |
16:15:08 - 12-Feb-26 |
| Buy* | 89 | 1,594.00p | Automatic Execution |
16:15:00 - 12-Feb-26 |
| Buy* | 4 | 1,594.00p | Automatic Execution |
16:15:00 - 12-Feb-26 |
| Buy* | 285 | 1,594.00p | Automatic Execution |
16:15:00 - 12-Feb-26 |
| Unknown* | 7 | 1,593.00p | SI Trade |
16:14:58 - 12-Feb-26 |
| Buy* | 287 | 1,593.00p | Automatic Execution |
16:14:58 - 12-Feb-26 |
| Buy* | 191 | 1,593.00p | Automatic Execution |
16:14:58 - 12-Feb-26 |
| Buy* | 88 | 1,593.00p | Automatic Execution |
16:14:58 - 12-Feb-26 |
| Buy* | 96 | 1,593.00p | Automatic Execution |
16:14:58 - 12-Feb-26 |
| Buy* | 373 | 1,593.00p | Automatic Execution |
16:14:58 - 12-Feb-26 |
| Buy* | 129 | 1,593.00p | Automatic Execution |
16:14:57 - 12-Feb-26 |
| Buy* | 119 | 1,593.00p | Automatic Execution |
16:14:36 - 12-Feb-26 |
| Buy* | 136 | 1,592.00p | Automatic Execution |
16:14:36 - 12-Feb-26 |
| Buy* | 284 | 1,592.00p | Automatic Execution |
16:14:36 - 12-Feb-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:14:36 - 12-Feb-26 |
| Unknown* | 51 | 1,591.00p | SI Trade |
16:14:21 - 12-Feb-26 |
| Sell* | 42 | 1,590.00p | SI Trade |
16:13:59 - 12-Feb-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
16:13:50 - 12-Feb-26 |
| Buy* | 44 | 1,592.00p | SI Trade |
16:13:24 - 12-Feb-26 |
| Buy* | 92 | 1,592.00p | SI Trade |
16:13:11 - 12-Feb-26 |
| Buy* | 38 | 1,592.00p | SI Trade |
16:11:49 - 12-Feb-26 |
| Sell* | 323 | 1,591.00p | Automatic Execution |
16:11:42 - 12-Feb-26 |
| Sell* | 409 | 1,591.00p | Automatic Execution |
16:11:41 - 12-Feb-26 |
| Sell* | 520 | 1,591.00p | Automatic Execution |
16:11:41 - 12-Feb-26 |