Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,807 1,574.00p Uncrossing Trade
 16:35:12 - 13-Jul-26
Buy* 85,033 1,571.678p Suspected BUY Trade
 16:32:59 - 13-Jul-26
Sell* 357 1,576.00p Automatic Execution
 16:29:46 - 13-Jul-26
Sell* 200 1,576.00p Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 106 1,576.00p Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 303 1,576.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 232 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 100 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 48 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 33 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 232 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 147 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 8 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 405 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 145 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 74 1,577.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 25 1,576.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 30 1,576.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 148 1,576.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 71 1,576.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 28 1,576.00p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 23 1,576.00p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 66 1,576.00p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 123 1,576.00p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 30 1,576.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 25 1,576.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 71 1,576.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 145 1,576.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 123 1,576.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 100 1,576.00p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 143 1,576.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 293 1,576.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 137 1,576.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 185 1,576.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 320 1,576.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 42 1,576.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 300 1,576.00p Automatic Execution
 16:29:13 - 13-Jul-26
Sell* 324 1,576.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 382 1,576.00p Automatic Execution
 16:29:11 - 13-Jul-26
Sell* 343 1,576.00p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 100 1,576.00p Automatic Execution
 16:29:09 - 13-Jul-26
Buy* 150 1,576.00p Automatic Execution
 16:29:09 - 13-Jul-26
Sell* 219 1,576.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 334 1,576.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 27 1,576.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 150 1,576.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 4 1,577.00p SI Trade
 16:29:02 - 13-Jul-26
Sell* 2 1,576.00p Automatic Execution
 16:27:54 - 13-Jul-26
Buy* 100 1,576.00p Automatic Execution
 16:27:54 - 13-Jul-26
Sell* 1 1,575.00p Automatic Execution
 16:26:34 - 13-Jul-26
Sell* 87 1,575.00p Automatic Execution
 16:26:34 - 13-Jul-26
Sell* 150 1,575.00p Automatic Execution
 16:26:34 - 13-Jul-26
Sell* 284 1,575.00p Automatic Execution
 16:26:34 - 13-Jul-26
Buy* 10 1,575.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 8 1,574.00p Automatic Execution
 16:24:57 - 13-Jul-26
Sell* 83 1,572.00p Automatic Execution
 16:23:58 - 13-Jul-26
Sell* 21 1,572.00p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 34 1,572.00p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 327 1,572.00p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 364 1,572.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 33 1,572.00p Automatic Execution
 16:23:05 - 13-Jul-26
Buy* 246 1,573.00p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 246 1,573.00p Automatic Execution
 16:22:51 - 13-Jul-26
Unknown* 0 1,573.00p SI Trade
 16:22:36 - 13-Jul-26
Buy* 138 1,573.00p Automatic Execution
 16:22:36 - 13-Jul-26
Buy* 3 1,573.00p Automatic Execution
 16:22:36 - 13-Jul-26
Buy* 9 1,573.00p Automatic Execution
 16:22:36 - 13-Jul-26
Buy* 148 1,573.00p Automatic Execution
 16:22:36 - 13-Jul-26
Unknown* 9 1,573.00p OTC Trade
 16:22:19 - 13-Jul-26
Buy* 10 1,573.00p SI Trade
 16:22:19 - 13-Jul-26
Sell* 265 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 59 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 183 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 26 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 12 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 6 1,573.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 1 1,574.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 81 1,574.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 186 1,574.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 264 1,574.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 335 1,574.00p Automatic Execution
 16:21:24 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 186 1,574.00p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 255 1,574.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 170 1,574.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 232 1,574.00p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 232 1,574.00p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 44 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 232 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 185 1,574.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 11 1,574.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 31 1,574.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 158 1,574.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 61 1,574.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 24 1,574.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 20 1,574.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 56 1,574.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 158 1,574.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 108 1,574.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 192 1,574.00p Automatic Execution
 16:21:13 - 13-Jul-26
Sell* 156 1,574.00p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 102 1,574.00p Automatic Execution
 16:21:12 - 13-Jul-26
Buy* 110 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 10 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 8 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 171 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 23 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 46 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 232 1,574.00p Automatic Execution
 16:21:11 - 13-Jul-26
Buy* 184 1,574.00p Automatic Execution
 16:21:10 - 13-Jul-26
Sell* 284 1,574.00p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 284 1,574.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 150 1,574.00p Automatic Execution
 16:21:07 - 13-Jul-26
Buy* 54 1,574.00p Automatic Execution
 16:21:07 - 13-Jul-26
Buy* 188 1,574.00p Automatic Execution
 16:21:07 - 13-Jul-26
Buy* 237 1,574.00p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 31 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 299 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 168 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 113 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 1 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 136 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 122 1,574.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 361 1,575.00p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 24 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 20 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 184 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 56 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 108 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 184 1,575.00p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 31 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 26 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 73 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 141 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 140 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 232 1,575.00p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 232 1,575.00p Automatic Execution
 16:21:03 - 13-Jul-26
Sell* 4 1,575.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 284 1,575.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 185 1,575.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 74 1,575.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 176 1,574.00p Automatic Execution
 16:20:34 - 13-Jul-26
Buy* 184 1,574.00p Automatic Execution
 16:20:34 - 13-Jul-26
Sell* 4 1,573.00p SI Trade
 16:19:44 - 13-Jul-26
Sell* 311 1,573.00p Automatic Execution
 16:19:13 - 13-Jul-26
Sell* 259 1,573.00p Automatic Execution
 16:19:11 - 13-Jul-26
Sell* 311 1,573.00p Automatic Execution
 16:19:10 - 13-Jul-26
Buy* 74 1,573.00p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 252 1,573.00p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 17 1,573.00p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 287 1,573.00p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 75 1,572.00p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 139 1,572.00p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 258 1,572.00p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 34 1,572.00p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 324 1,572.00p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 71 1,573.00p Automatic Execution
 16:19:08 - 13-Jul-26
Unknown* 0 1,572.00p SI Trade
 16:15:33 - 13-Jul-26
Sell* 37 1,572.00p Automatic Execution
 16:11:34 - 13-Jul-26
Sell* 186 1,573.00p Automatic Execution
 16:11:34 - 13-Jul-26
Sell* 152 1,572.00p Automatic Execution
 16:10:54 - 13-Jul-26
Sell* 360 1,573.00p Automatic Execution
 16:10:54 - 13-Jul-26
Sell* 45 1,573.00p Automatic Execution
 16:10:14 - 13-Jul-26
Sell* 249 1,573.00p Automatic Execution
 16:10:08 - 13-Jul-26
Sell* 33 1,573.00p Automatic Execution
 16:09:43 - 13-Jul-26
Sell* 437 1,573.00p Automatic Execution
 16:09:43 - 13-Jul-26
Sell* 320 1,573.00p Automatic Execution
 16:09:09 - 13-Jul-26
Buy* 99 1,573.00p Automatic Execution
 16:09:02 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00