Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518,863 1,661.00p Uncrossing Trade
 16:35:10 - 07-Jul-26
Buy* 68,252 1,583.6112p Suspected BUY Trade
 16:32:54 - 07-Jul-26
Sell* 500 1,651.00p SI Trade
 16:29:52 - 07-Jul-26
Sell* 303 1,652.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 74 1,652.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 2 1,652.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 200 1,653.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 16 1,653.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 33 1,653.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 474 1,653.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 326 1,653.00p Automatic Execution
 16:29:50 - 07-Jul-26
Sell* 69 1,653.00p Automatic Execution
 16:29:46 - 07-Jul-26
Sell* 395 1,654.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 304 1,654.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 210 1,655.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 477 1,655.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 491 1,655.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 59 1,655.00p Automatic Execution
 16:29:43 - 07-Jul-26
Sell* 505 1,655.00p Automatic Execution
 16:29:39 - 07-Jul-26
Sell* 395 1,655.00p Automatic Execution
 16:29:39 - 07-Jul-26
Buy* 200 1,657.00p Automatic Execution
 16:29:31 - 07-Jul-26
Buy* 600 1,657.00p Automatic Execution
 16:29:31 - 07-Jul-26
Buy* 395 1,657.00p Automatic Execution
 16:29:31 - 07-Jul-26
Sell* 395 1,655.00p Automatic Execution
 16:29:31 - 07-Jul-26
Sell* 73 1,656.00p Automatic Execution
 16:29:31 - 07-Jul-26
Sell* 539 1,656.00p Automatic Execution
 16:29:31 - 07-Jul-26
Sell* 315 1,656.00p Automatic Execution
 16:29:31 - 07-Jul-26
Sell* 395 1,657.00p Automatic Execution
 16:29:29 - 07-Jul-26
Unknown* 135 1,659.00p SI Trade
 16:29:27 - 07-Jul-26
Sell* 60 1,658.14p SI Trade
 16:29:27 - 07-Jul-26
Sell* 254 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 223 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 100 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 395 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 200 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 100 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 539 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 112 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 360 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 395 1,658.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 568 1,657.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 164 1,658.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 465 1,658.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 117 1,658.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 395 1,658.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 260 1,658.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 114 1,659.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 100 1,659.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 395 1,659.00p Automatic Execution
 16:29:16 - 07-Jul-26
Buy* 395 1,660.00p Automatic Execution
 16:29:16 - 07-Jul-26
Buy* 395 1,660.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 172 1,659.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 395 1,659.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 477 1,660.00p Automatic Execution
 16:29:16 - 07-Jul-26
Buy* 200 1,661.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 114 1,660.00p Automatic Execution
 16:29:16 - 07-Jul-26
Sell* 395 1,660.00p Automatic Execution
 16:29:16 - 07-Jul-26
Buy* 114 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Buy* 395 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Sell* 143 1,660.00p Automatic Execution
 16:29:14 - 07-Jul-26
Sell* 229 1,660.00p Automatic Execution
 16:29:14 - 07-Jul-26
Sell* 165 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Sell* 477 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Buy* 395 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Buy* 32 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Buy* 395 1,661.00p Automatic Execution
 16:29:14 - 07-Jul-26
Buy* 395 1,660.00p Automatic Execution
 16:29:13 - 07-Jul-26
Buy* 200 1,659.00p Automatic Execution
 16:29:13 - 07-Jul-26
Buy* 200 1,659.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 114 1,659.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 395 1,659.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 173 1,658.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 85 1,660.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 20 1,660.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 725 1,661.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 306 1,661.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 21 1,661.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 150 1,661.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 477 1,662.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 673 1,662.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 829 1,662.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 171 1,662.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 565 1,664.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 248 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 15 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 510 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 15 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 203 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 525 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 3,778 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 395 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 525 1,665.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 122 1,667.00p Automatic Execution
 16:29:06 - 07-Jul-26
Sell* 107 1,667.00p Automatic Execution
 16:29:06 - 07-Jul-26
Buy* 18 1,670.00p SI Trade
 16:29:02 - 07-Jul-26
Sell* 28 1,667.00p SI Trade
 16:29:01 - 07-Jul-26
Buy* 580 1,667.00p Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 200 1,667.00p Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 100 1,666.00p Automatic Execution
 16:28:59 - 07-Jul-26
Sell* 525 1,665.00p Automatic Execution
 16:28:59 - 07-Jul-26
Sell* 525 1,665.00p Automatic Execution
 16:28:59 - 07-Jul-26
Unknown* 0 1,665.00p SI Trade
 16:28:58 - 07-Jul-26
Sell* 112 1,665.00p Automatic Execution
 16:28:58 - 07-Jul-26
Sell* 239 1,665.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 395 1,665.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 100 1,665.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 100 1,665.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 100 1,664.00p Automatic Execution
 16:28:58 - 07-Jul-26
Sell* 280 1,663.00p Automatic Execution
 16:28:58 - 07-Jul-26
Sell* 115 1,663.00p Automatic Execution
 16:28:58 - 07-Jul-26
Sell* 100 1,663.00p Automatic Execution
 16:28:58 - 07-Jul-26
Sell* 395 1,663.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 200 1,664.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 602 1,664.24p Ordinary
 16:28:56 - 07-Jul-26
Buy* 129 1,663.80p Ordinary
 16:28:49 - 07-Jul-26
Sell* 395 1,663.00p Automatic Execution
 16:28:49 - 07-Jul-26
Sell* 440 1,664.00p Automatic Execution
 16:28:49 - 07-Jul-26
Sell* 60 1,664.00p Automatic Execution
 16:28:49 - 07-Jul-26
Sell* 189 1,664.00p Automatic Execution
 16:28:49 - 07-Jul-26
Sell* 395 1,664.00p Automatic Execution
 16:28:49 - 07-Jul-26
Buy* 200 1,664.00p Automatic Execution
 16:28:47 - 07-Jul-26
Buy* 364 1,664.00p Automatic Execution
 16:28:47 - 07-Jul-26
Sell* 395 1,662.00p Automatic Execution
 16:28:46 - 07-Jul-26
Sell* 440 1,663.00p Automatic Execution
 16:28:46 - 07-Jul-26
Sell* 112 1,663.00p Automatic Execution
 16:28:46 - 07-Jul-26
Sell* 300 1,660.16p Ordinary
 16:28:44 - 07-Jul-26
Buy* 234 1,663.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 245 1,663.00p Automatic Execution
 16:28:43 - 07-Jul-26
Sell* 470 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 100 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 170 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 200 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 139 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Buy* 1 1,662.00p Automatic Execution
 16:28:43 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:42 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:40 - 07-Jul-26
Sell* 395 1,661.00p Automatic Execution
 16:28:40 - 07-Jul-26
Buy* 180 1,661.00p Automatic Execution
 16:28:40 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:40 - 07-Jul-26
Sell* 395 1,661.00p Automatic Execution
 16:28:40 - 07-Jul-26
Buy* 165 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 629 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 146 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 440 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 225 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 8 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 24 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 58 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 346 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 603 1,661.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 1,133 1,660.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 981 1,660.00p Automatic Execution
 16:28:39 - 07-Jul-26
Sell* 1,600 1,660.00p Automatic Execution
 16:28:39 - 07-Jul-26
Buy* 100 1,660.80p Ordinary
 16:28:35 - 07-Jul-26
Sell* 360 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Buy* 92 1,661.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 1,536 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 1,536 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 1,536 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 1,329 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 924 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 1,097 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 672 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 665 1,660.00p Automatic Execution
 16:28:35 - 07-Jul-26
Buy* 346 1,661.00p Automatic Execution
 16:28:35 - 07-Jul-26
Buy* 395 1,661.00p Automatic Execution
 16:28:35 - 07-Jul-26
Sell* 20 1,660.80p Ordinary
 16:28:31 - 07-Jul-26
Sell* 1,000 1,660.00p SI Trade
 16:28:24 - 07-Jul-26
Sell* 150 1,660.80p Ordinary
 16:28:16 - 07-Jul-26
Sell* 52 1,660.00p SI Trade
 16:28:11 - 07-Jul-26
Sell* 1,913 1,660.16p Ordinary
 16:28:10 - 07-Jul-26
Unknown* 457 1,661.00p SI Trade
 16:27:34 - 07-Jul-26
Unknown* 10 1,661.00p SI Trade
 16:27:31 - 07-Jul-26
Sell* 4 1,661.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 538 1,660.00p SI Trade
 16:27:31 - 07-Jul-26
Buy* 315 1,661.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 768 1,661.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 114 1,661.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 387 1,661.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 210 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 71 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 315 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 1,446 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 71 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 114 1,659.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 1,080 1,658.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 1 1,657.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 70 1,657.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 240 1,657.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 115 1,656.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 315 1,656.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 70 1,657.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 150 1,656.00p Automatic Execution
 16:27:31 - 07-Jul-26
Buy* 146 1,656.00p Automatic Execution
 16:27:31 - 07-Jul-26
Sell* 133 1,654.00p Automatic Execution
 16:27:24 - 07-Jul-26
Sell* 524 1,654.00p Automatic Execution
 16:27:16 - 07-Jul-26
Sell* 572 1,654.00p Automatic Execution
 16:27:15 - 07-Jul-26
Sell* 76 1,655.00p Automatic Execution
 16:27:15 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11