| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 452,117 | 1,435.00p | Negotiated Trade OTC Trade |
16:51:38 - 02-Jun-26 |
| Buy* | 554 | 1,421.00p | SI Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 171,021 | 1,421.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 131,560 | 1,414.3109p | Suspected BUY Trade |
16:32:41 - 02-Jun-26 |
| Sell* | 174 | 1,424.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 29 | 1,424.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 100 | 1,424.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 280 | 1,424.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 27 | 1,424.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 61 | 1,424.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Sell* | 342 | 1,425.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 143 | 1,426.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 355 | 1,425.00p | Automatic Execution |
16:29:20 - 02-Jun-26 |
| Sell* | 305 | 1,425.00p | Automatic Execution |
16:29:17 - 02-Jun-26 |
| Buy* | 197 | 1,425.00p | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 34 | 1,425.00p | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 18 | 1,425.00p | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 25 | 1,425.00p | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Sell* | 1 | 1,424.00p | SI Trade |
16:29:02 - 02-Jun-26 |
| Buy* | 321 | 1,425.00p | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Buy* | 21 | 1,425.00p | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Buy* | 13 | 1,425.00p | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Buy* | 18 | 1,425.00p | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Sell* | 6 | 1,424.00p | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 110 | 1,425.00p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 128 | 1,425.00p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 50 | 1,424.00p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 140 | 1,425.00p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Sell* | 183 | 1,425.00p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Sell* | 187 | 1,425.00p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Sell* | 220 | 1,425.00p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:51 - 02-Jun-26 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
16:28:51 - 02-Jun-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:28:50 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 25 | 1,426.00p | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 177 | 1,426.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Sell* | 502 | 1,426.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 100 | 1,426.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 248 | 1,426.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 183 | 1,426.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 31 | 1,426.00p | Automatic Execution |
16:28:45 - 02-Jun-26 |
| Sell* | 559 | 1,426.00p | Automatic Execution |
16:28:45 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:44 - 02-Jun-26 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
16:28:43 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Buy* | 325 | 1,426.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 187 | 1,426.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 27 | 1,426.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 25 | 1,425.00p | Automatic Execution |
16:26:56 - 02-Jun-26 |
| Sell* | 45 | 1,425.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Sell* | 78 | 1,425.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Sell* | 246 | 1,425.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Sell* | 180 | 1,425.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Sell* | 167 | 1,425.00p | Automatic Execution |
16:26:28 - 02-Jun-26 |
| Buy* | 214 | 1,426.00p | Automatic Execution |
16:26:28 - 02-Jun-26 |
| Sell* | 327 | 1,426.00p | Automatic Execution |
16:26:19 - 02-Jun-26 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 316 | 1,426.00p | Automatic Execution |
16:26:07 - 02-Jun-26 |
| Sell* | 263 | 1,426.00p | Automatic Execution |
16:25:59 - 02-Jun-26 |
| Buy* | 63 | 1,426.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 332 | 1,426.00p | Automatic Execution |
16:25:47 - 02-Jun-26 |
| Sell* | 291 | 1,426.00p | Automatic Execution |
16:25:37 - 02-Jun-26 |
| Sell* | 28 | 1,426.00p | Automatic Execution |
16:25:37 - 02-Jun-26 |
| Sell* | 29 | 1,426.00p | Automatic Execution |
16:25:37 - 02-Jun-26 |
| Sell* | 276 | 1,426.00p | Automatic Execution |
16:25:29 - 02-Jun-26 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
16:25:28 - 02-Jun-26 |
| Buy* | 18 | 1,426.00p | Automatic Execution |
16:25:28 - 02-Jun-26 |
| Buy* | 454 | 1,426.00p | Automatic Execution |
16:25:19 - 02-Jun-26 |
| Buy* | 97 | 1,426.00p | Automatic Execution |
16:25:19 - 02-Jun-26 |
| Sell* | 7 | 1,425.00p | Automatic Execution |
16:25:05 - 02-Jun-26 |
| Sell* | 369 | 1,426.00p | Automatic Execution |
16:25:03 - 02-Jun-26 |
| Sell* | 267 | 1,426.00p | Automatic Execution |
16:24:55 - 02-Jun-26 |
| Buy* | 22 | 1,426.00p | Automatic Execution |
16:24:54 - 02-Jun-26 |
| Buy* | 283 | 1,426.00p | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Buy* | 125 | 1,426.00p | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Buy* | 238 | 1,426.00p | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Sell* | 39 | 1,425.00p | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Sell* | 35 | 1,424.00p | Automatic Execution |
16:24:30 - 02-Jun-26 |
| Sell* | 159 | 1,425.00p | Automatic Execution |
16:24:29 - 02-Jun-26 |
| Sell* | 218 | 1,425.00p | Automatic Execution |
16:24:29 - 02-Jun-26 |
| Sell* | 100 | 1,425.00p | Automatic Execution |
16:24:27 - 02-Jun-26 |
| Sell* | 101 | 1,425.00p | Automatic Execution |
16:24:27 - 02-Jun-26 |
| Sell* | 419 | 1,425.00p | Automatic Execution |
16:24:26 - 02-Jun-26 |
| Sell* | 58 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 1 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 86 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 15 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 120 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 233 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 211 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 39 | 1,425.00p | Automatic Execution |
16:24:25 - 02-Jun-26 |
| Sell* | 1,000 | 1,425.462p | Negotiated Trade |
16:24:13 - 02-Jun-26 |
| Sell* | 91 | 1,425.00p | Automatic Execution |
16:23:41 - 02-Jun-26 |
| Sell* | 316 | 1,426.00p | Automatic Execution |
16:23:39 - 02-Jun-26 |
| Sell* | 274 | 1,426.00p | Automatic Execution |
16:23:29 - 02-Jun-26 |
| Sell* | 529 | 1,426.00p | Automatic Execution |
16:23:25 - 02-Jun-26 |
| Buy* | 46 | 1,426.00p | Automatic Execution |
16:23:24 - 02-Jun-26 |
| Buy* | 38 | 1,426.00p | Automatic Execution |
16:23:23 - 02-Jun-26 |
| Buy* | 290 | 1,426.00p | Automatic Execution |
16:23:23 - 02-Jun-26 |
| Sell* | 448 | 1,426.00p | Automatic Execution |
16:23:22 - 02-Jun-26 |
| Sell* | 570 | 1,426.00p | Automatic Execution |
16:23:21 - 02-Jun-26 |
| Buy* | 148 | 1,426.00p | Automatic Execution |
16:23:20 - 02-Jun-26 |
| Buy* | 260 | 1,426.00p | Automatic Execution |
16:23:20 - 02-Jun-26 |
| Sell* | 529 | 1,426.00p | Automatic Execution |
16:23:19 - 02-Jun-26 |
| Sell* | 570 | 1,426.00p | Automatic Execution |
16:23:18 - 02-Jun-26 |
| Sell* | 529 | 1,426.00p | Automatic Execution |
16:23:17 - 02-Jun-26 |
| Sell* | 120 | 1,426.00p | Automatic Execution |
16:23:17 - 02-Jun-26 |
| Sell* | 66 | 1,426.00p | Automatic Execution |
16:23:17 - 02-Jun-26 |
| Sell* | 486 | 1,426.00p | Automatic Execution |
16:23:16 - 02-Jun-26 |
| Sell* | 48 | 1,426.00p | Automatic Execution |
16:23:16 - 02-Jun-26 |
| Sell* | 102 | 1,426.00p | Automatic Execution |
16:23:16 - 02-Jun-26 |
| Sell* | 9 | 1,426.00p | SI Trade |
16:22:27 - 02-Jun-26 |
| Sell* | 5 | 1,426.00p | SI Trade |
16:22:26 - 02-Jun-26 |
| Sell* | 19 | 1,426.00p | SI Trade |
16:22:26 - 02-Jun-26 |
| Buy* | 169 | 1,425.00p | Automatic Execution |
16:21:46 - 02-Jun-26 |
| Buy* | 7 | 1,425.00p | Automatic Execution |
16:21:46 - 02-Jun-26 |
| Buy* | 209 | 1,424.20p | Ordinary |
16:20:49 - 02-Jun-26 |
| Sell* | 368 | 1,424.00p | Automatic Execution |
16:20:42 - 02-Jun-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
16:20:37 - 02-Jun-26 |
| Sell* | 298 | 1,424.00p | Automatic Execution |
16:20:33 - 02-Jun-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
16:20:20 - 02-Jun-26 |
| Sell* | 149 | 1,424.00p | Automatic Execution |
16:20:16 - 02-Jun-26 |
| Sell* | 474 | 1,424.00p | Automatic Execution |
16:20:16 - 02-Jun-26 |
| Sell* | 270 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 25 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 27 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 87 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 24 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 61 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 134 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Sell* | 160 | 1,424.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Buy* | 140 | 1,424.60p | Ordinary |
16:19:51 - 02-Jun-26 |
| Buy* | 323 | 1,425.00p | Automatic Execution |
16:19:22 - 02-Jun-26 |
| Sell* | 588 | 1,425.00p | Automatic Execution |
16:19:20 - 02-Jun-26 |
| Buy* | 208 | 1,425.00p | Automatic Execution |
16:19:19 - 02-Jun-26 |
| Buy* | 299 | 1,425.00p | Automatic Execution |
16:19:18 - 02-Jun-26 |
| Sell* | 108 | 1,425.00p | Automatic Execution |
16:19:17 - 02-Jun-26 |
| Sell* | 384 | 1,425.00p | Automatic Execution |
16:19:17 - 02-Jun-26 |
| Buy* | 227 | 1,425.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 236 | 1,425.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 219 | 1,425.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 304 | 1,425.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 214 | 1,425.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 169 | 1,424.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 2 | 1,424.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 40 | 1,424.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Buy* | 14 | 1,424.00p | Automatic Execution |
16:19:16 - 02-Jun-26 |
| Sell* | 94 | 1,423.00p | Automatic Execution |
16:17:58 - 02-Jun-26 |
| Sell* | 293 | 1,423.00p | Automatic Execution |
16:17:58 - 02-Jun-26 |
| Sell* | 542 | 1,423.00p | Automatic Execution |
16:17:57 - 02-Jun-26 |
| Sell* | 542 | 1,423.00p | Automatic Execution |
16:17:56 - 02-Jun-26 |
| Sell* | 387 | 1,423.00p | Automatic Execution |
16:17:55 - 02-Jun-26 |
| Sell* | 426 | 1,423.00p | Automatic Execution |
16:17:54 - 02-Jun-26 |
| Sell* | 106 | 1,423.00p | Automatic Execution |
16:17:54 - 02-Jun-26 |
| Sell* | 581 | 1,423.00p | Automatic Execution |
16:17:54 - 02-Jun-26 |
| Sell* | 28 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 21 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 503 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 26 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 25 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 22 | 1,423.00p | Automatic Execution |
16:17:48 - 02-Jun-26 |
| Sell* | 275 | 1,423.00p | Automatic Execution |
16:17:19 - 02-Jun-26 |
| Sell* | 131 | 1,423.00p | Automatic Execution |
16:17:19 - 02-Jun-26 |
| Sell* | 426 | 1,423.00p | Automatic Execution |
16:17:19 - 02-Jun-26 |
| Sell* | 3 | 1,423.00p | Automatic Execution |
16:16:41 - 02-Jun-26 |
| Sell* | 132 | 1,423.00p | Automatic Execution |
16:16:41 - 02-Jun-26 |
| Sell* | 514 | 1,423.00p | Automatic Execution |
16:16:41 - 02-Jun-26 |
| Sell* | 136 | 1,423.00p | Automatic Execution |
16:16:41 - 02-Jun-26 |
| Sell* | 12 | 1,423.00p | Automatic Execution |
16:16:41 - 02-Jun-26 |
| Buy* | 368 | 1,424.00p | SI Trade |
16:16:20 - 02-Jun-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
16:14:44 - 02-Jun-26 |
| Sell* | 2 | 1,423.00p | Automatic Execution |
16:13:09 - 02-Jun-26 |
| Buy* | 214 | 1,424.00p | Automatic Execution |
16:13:09 - 02-Jun-26 |
| Buy* | 94 | 1,424.00p | Automatic Execution |
16:12:48 - 02-Jun-26 |
| Buy* | 214 | 1,424.00p | Automatic Execution |
16:12:48 - 02-Jun-26 |
| Buy* | 107 | 1,424.00p | Automatic Execution |
16:12:48 - 02-Jun-26 |
| Buy* | 121 | 1,424.00p | Automatic Execution |
16:12:26 - 02-Jun-26 |
| Buy* | 7 | 1,424.00p | Automatic Execution |
16:12:26 - 02-Jun-26 |
| Buy* | 298 | 1,424.00p | Automatic Execution |
16:12:26 - 02-Jun-26 |
| Buy* | 36 | 1,424.00p | Automatic Execution |
16:12:14 - 02-Jun-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
16:12:14 - 02-Jun-26 |
| Buy* | 214 | 1,424.00p | Automatic Execution |
16:12:14 - 02-Jun-26 |
| Sell* | 507 | 1,424.00p | Automatic Execution |
16:11:48 - 02-Jun-26 |
| Sell* | 548 | 1,424.00p | Automatic Execution |
16:11:29 - 02-Jun-26 |
| Sell* | 3 | 1,424.00p | Automatic Execution |
16:11:25 - 02-Jun-26 |
| Buy* | 8 | 1,424.00p | Automatic Execution |
16:11:24 - 02-Jun-26 |
| Buy* | 77 | 1,424.00p | Automatic Execution |
16:11:24 - 02-Jun-26 |
| Buy* | 33 | 1,424.00p | Automatic Execution |
16:11:23 - 02-Jun-26 |
| Buy* | 55 | 1,423.00p | Automatic Execution |
16:11:23 - 02-Jun-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
16:11:01 - 02-Jun-26 |
| Sell* | 1 | 1,422.00p | Automatic Execution |
16:10:44 - 02-Jun-26 |
| Sell* | 83 | 1,421.00p | Automatic Execution |
16:10:42 - 02-Jun-26 |
| Sell* | 238 | 1,422.00p | Automatic Execution |
16:10:21 - 02-Jun-26 |