Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,233 1,239.745p SI Trade
Suspected SELL Trade
 16:47:09 - 19-Mar-26
Sell* 13,913 1,237.757p SI Trade
Suspected SELL Trade
 16:47:08 - 19-Mar-26
Buy* 624 1,245.00p Automatic Execution
 16:39:09 - 19-Mar-26
Buy* 636 1,245.00p Automatic Execution
 16:39:09 - 19-Mar-26
Buy* 328 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 3 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 765 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 11 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 16 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 19 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 6 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 2,465 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 1 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 30 1,245.00p SI Trade
 16:35:20 - 19-Mar-26
Buy* 491,225 1,245.00p Suspected BUY Trade
 16:35:20 - 19-Mar-26
Sell* 94 1,239.00p Automatic Execution
 16:29:52 - 19-Mar-26
Sell* 97 1,239.00p Automatic Execution
 16:29:52 - 19-Mar-26
Sell* 97 1,239.00p Automatic Execution
 16:29:52 - 19-Mar-26
Sell* 1 1,239.00p Automatic Execution
 16:29:52 - 19-Mar-26
Sell* 399 1,239.00p Automatic Execution
 16:29:52 - 19-Mar-26
Sell* 400 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 437 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 97 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 99 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 101 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 227 1,239.00p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 542 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 33 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 315 1,239.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 419 1,239.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 129 1,239.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 90 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 400 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 205 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 542 1,240.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 456 1,239.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 1 1,241.00p SI Trade
 16:29:36 - 19-Mar-26
Sell* 639 1,239.00p SI Trade
 16:29:34 - 19-Mar-26
Sell* 16 1,239.00p SI Trade
 16:29:24 - 19-Mar-26
Buy* 2 1,241.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 400 1,240.00p Automatic Execution
 16:28:56 - 19-Mar-26
Sell* 196 1,240.00p Automatic Execution
 16:28:56 - 19-Mar-26
Unknown* 223 1,240.50p SI Trade
 16:28:53 - 19-Mar-26
Unknown* 223 1,240.50p OTC Trade
 16:28:53 - 19-Mar-26
Sell* 100 1,240.00p Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 91 1,240.00p Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 110 1,240.00p Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 434 1,240.00p Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 108 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 108 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 104 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 63 1,241.00p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 157 1,241.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 188 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 60 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 94 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 102 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 542 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 111 1,240.00p Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 1,353 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 280 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 268 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 448 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 96 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 903 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 70 1,241.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 352 1,240.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 179 1,240.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 542 1,240.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 231 1,241.00p Automatic Execution
 16:27:51 - 19-Mar-26
Buy* 120 1,242.00p SI Trade
 16:27:18 - 19-Mar-26
Sell* 130 1,241.00p Automatic Execution
 16:27:18 - 19-Mar-26
Sell* 100 1,241.00p Automatic Execution
 16:27:18 - 19-Mar-26
Unknown* 164 1,241.50p SI Trade
 16:27:11 - 19-Mar-26
Buy* 39 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 111 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 422 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 100 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 149 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 542 1,241.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 95 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 2 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 596 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 35 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 400 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 1 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 187 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 360 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Sell* 434 1,240.00p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 10 1,242.00p SI Trade
 16:26:42 - 19-Mar-26
Sell* 167 1,241.00p Automatic Execution
 16:26:32 - 19-Mar-26
Sell* 11 1,241.00p Automatic Execution
 16:26:26 - 19-Mar-26
Sell* 129 1,241.00p Automatic Execution
 16:26:22 - 19-Mar-26
Sell* 400 1,240.801p Ordinary
 16:26:20 - 19-Mar-26
Unknown* 64 1,241.00p SI Trade
 16:26:14 - 19-Mar-26
Sell* 108 1,241.00p Automatic Execution
 16:26:07 - 19-Mar-26
Sell* 25 1,241.00p Automatic Execution
 16:25:59 - 19-Mar-26
Sell* 121 1,241.00p Automatic Execution
 16:25:59 - 19-Mar-26
Sell* 756 1,241.00p Automatic Execution
 16:25:51 - 19-Mar-26
Sell* 75 1,241.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 1 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Buy* 636 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Buy* 66 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Buy* 114 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Buy* 428 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Buy* 4 1,242.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 598 1,241.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 112 1,241.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 96 1,241.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 95 1,241.00p Automatic Execution
 16:25:42 - 19-Mar-26
Sell* 128 1,242.00p Automatic Execution
 16:25:00 - 19-Mar-26
Sell* 671 1,242.00p Automatic Execution
 16:25:00 - 19-Mar-26
Sell* 163 1,242.00p Automatic Execution
 16:24:59 - 19-Mar-26
Sell* 125 1,242.00p Automatic Execution
 16:24:59 - 19-Mar-26
Sell* 41 1,242.00p Automatic Execution
 16:24:42 - 19-Mar-26
Sell* 45 1,242.00p Automatic Execution
 16:24:42 - 19-Mar-26
Sell* 115 1,242.00p Automatic Execution
 16:24:42 - 19-Mar-26
Sell* 542 1,242.00p Automatic Execution
 16:24:42 - 19-Mar-26
Sell* 146 1,242.00p Automatic Execution
 16:24:25 - 19-Mar-26
Buy* 41 1,242.00p Automatic Execution
 16:24:25 - 19-Mar-26
Buy* 67 1,242.00p Automatic Execution
 16:24:25 - 19-Mar-26
Unknown* 211 1,241.50p SI Trade
 16:24:22 - 19-Mar-26
Unknown* 211 1,241.50p OTC Trade
 16:24:22 - 19-Mar-26
Sell* 262 1,241.00p Automatic Execution
 16:24:21 - 19-Mar-26
Sell* 122 1,241.00p Automatic Execution
 16:24:21 - 19-Mar-26
Sell* 1,141 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 234 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 434 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 94 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 91 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 41 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 161 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Sell* 106 1,241.00p Automatic Execution
 16:24:20 - 19-Mar-26
Buy* 31 1,242.00p Automatic Execution
 16:24:20 - 19-Mar-26
Buy* 123 1,242.00p Automatic Execution
 16:24:20 - 19-Mar-26
Buy* 2 1,242.00p Automatic Execution
 16:24:20 - 19-Mar-26
Buy* 1 1,242.00p Automatic Execution
 16:24:20 - 19-Mar-26
Unknown* 198 1,241.50p SI Trade
 16:24:18 - 19-Mar-26
Unknown* 198 1,241.50p OTC Trade
 16:24:18 - 19-Mar-26
Sell* 303 1,242.00p Automatic Execution
 16:24:15 - 19-Mar-26
Sell* 101 1,242.00p Automatic Execution
 16:24:14 - 19-Mar-26
Sell* 101 1,242.00p Automatic Execution
 16:24:14 - 19-Mar-26
Sell* 1 1,242.00p Automatic Execution
 16:24:14 - 19-Mar-26
Sell* 1,157 1,242.00p Automatic Execution
 16:24:14 - 19-Mar-26
Sell* 84 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 26 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 74 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 378 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 408 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 12 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 4 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 122 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 141 1,242.00p Automatic Execution
 16:24:13 - 19-Mar-26
Sell* 15 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Sell* 123 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Sell* 36 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 154 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Sell* 1,832 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 87 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 72 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 203 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 174 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Sell* 165 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Buy* 434 1,242.00p Automatic Execution
 16:24:12 - 19-Mar-26
Sell* 891 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Sell* 38 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 81 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 97 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 228 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 140 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 177 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Sell* 841 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Sell* 55 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 74 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 62 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 174 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 434 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 202 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Sell* 14 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 82 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Buy* 434 1,242.00p Automatic Execution
 16:22:59 - 19-Mar-26
Sell* 538 1,242.00p Automatic Execution
 16:22:47 - 19-Mar-26
Sell* 160 1,242.00p Automatic Execution
 16:22:47 - 19-Mar-26
Sell* 598 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 163 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 341 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 434 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 61 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 41 1,242.00p Automatic Execution
 16:22:40 - 19-Mar-26
Unknown* 0 1,244.00p SI Trade
 16:22:25 - 19-Mar-26
Sell* 539 1,243.00p Automatic Execution
 16:21:57 - 19-Mar-26
Sell* 41 1,243.00p Automatic Execution
 16:21:57 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79