Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 815 1,643.00p SI Trade
Suspected SELL Trade
 16:58:56 - 13-Aug-26
Sell* 103 1,643.00p SI Trade
Suspected SELL Trade
 16:58:56 - 13-Aug-26
Sell* 730 1,643.00p SI Trade
Suspected SELL Trade
 16:53:49 - 13-Aug-26
Sell* 398 1,643.00p SI Trade
 16:35:15 - 13-Aug-26
Sell* 828 1,643.00p SI Trade
 16:35:15 - 13-Aug-26
Unknown* 264,650 1,643.00p Uncrossing Trade
 16:35:15 - 13-Aug-26
Sell* 108,690 1,641.29p Negotiated Trade
 16:33:08 - 13-Aug-26
Sell* 366 1,646.00p Automatic Execution
 16:29:43 - 13-Aug-26
Sell* 117 1,646.00p Automatic Execution
 16:29:42 - 13-Aug-26
Sell* 383 1,646.00p Automatic Execution
 16:29:42 - 13-Aug-26
Buy* 370 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 17 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 21 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 49 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 95 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 370 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 38 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 32 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 90 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 147 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 249 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 190 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 37 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 44 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 104 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 153 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 190 1,646.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 139 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Buy* 21 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Buy* 179 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 1 1,645.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 63 1,645.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 123 1,645.00p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 230 1,645.00p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 490 1,645.00p SI Trade
 16:28:08 - 13-Aug-26
Sell* 137 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 585 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 22 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 78 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 230 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 68 1,645.169p Ordinary
 16:26:06 - 13-Aug-26
Sell* 218 1,645.00p Automatic Execution
 16:25:24 - 13-Aug-26
Sell* 54 1,645.00p Automatic Execution
 16:25:19 - 13-Aug-26
Sell* 317 1,646.00p Automatic Execution
 16:25:19 - 13-Aug-26
Sell* 159 1,646.00p Automatic Execution
 16:25:11 - 13-Aug-26
Sell* 96 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 49 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 315 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 3 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 441 1,646.00p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 22 1,646.00p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 335 1,646.00p Automatic Execution
 16:25:00 - 13-Aug-26
Buy* 16 1,646.00p Automatic Execution
 16:24:59 - 13-Aug-26
Sell* 96 1,646.00p Automatic Execution
 16:24:58 - 13-Aug-26
Sell* 362 1,646.00p Automatic Execution
 16:24:58 - 13-Aug-26
Sell* 336 1,646.00p Automatic Execution
 16:24:57 - 13-Aug-26
Sell* 5 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 158 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 157 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 145 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 309 1,645.95427p SI Trade
 16:24:50 - 13-Aug-26
Buy* 626 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 6 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 155 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 155 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Buy* 57 1,646.00p Automatic Execution
 16:23:19 - 13-Aug-26
Buy* 48 1,646.00p Automatic Execution
 16:23:19 - 13-Aug-26
Sell* 251 1,645.00p Automatic Execution
 16:23:02 - 13-Aug-26
Sell* 272 1,645.00p Automatic Execution
 16:22:52 - 13-Aug-26
Sell* 30 1,645.00p Automatic Execution
 16:22:44 - 13-Aug-26
Buy* 223 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 62 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 124 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 156 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 140 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 234 1,645.00p Automatic Execution
 16:22:38 - 13-Aug-26
Sell* 100 1,645.00p Automatic Execution
 16:22:38 - 13-Aug-26
Buy* 238 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 100 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 192 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 249 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 223 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 159 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 60 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 30 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 16 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 101 1,646.00p Automatic Execution
 16:22:28 - 13-Aug-26
Sell* 361 1,646.00p Automatic Execution
 16:22:28 - 13-Aug-26
Sell* 106 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 18 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 26 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 27 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 226 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 111 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 104 1,646.00p Automatic Execution
 16:22:26 - 13-Aug-26
Sell* 344 1,646.00p Automatic Execution
 16:22:26 - 13-Aug-26
Sell* 81 1,646.00p Automatic Execution
 16:22:25 - 13-Aug-26
Sell* 293 1,646.00p Automatic Execution
 16:22:25 - 13-Aug-26
Buy* 136 1,647.00p Automatic Execution
 16:22:25 - 13-Aug-26
Buy* 18 1,647.00p Automatic Execution
 16:22:25 - 13-Aug-26
Buy* 22 1,647.00p Automatic Execution
 16:22:25 - 13-Aug-26
Buy* 52 1,647.00p Automatic Execution
 16:22:25 - 13-Aug-26
Buy* 22 1,647.00p Automatic Execution
 16:22:24 - 13-Aug-26
Buy* 18 1,647.00p Automatic Execution
 16:22:24 - 13-Aug-26
Buy* 52 1,647.00p Automatic Execution
 16:22:24 - 13-Aug-26
Buy* 136 1,647.00p Automatic Execution
 16:22:24 - 13-Aug-26
Buy* 100 1,647.00p Automatic Execution
 16:22:24 - 13-Aug-26
Buy* 136 1,647.00p Automatic Execution
 16:22:23 - 13-Aug-26
Buy* 160 1,647.00p Automatic Execution
 16:22:23 - 13-Aug-26
Buy* 41 1,647.00p Automatic Execution
 16:22:23 - 13-Aug-26
Buy* 79 1,647.00p Automatic Execution
 16:22:23 - 13-Aug-26
Buy* 136 1,647.00p Automatic Execution
 16:22:22 - 13-Aug-26
Buy* 156 1,647.00p Automatic Execution
 16:22:22 - 13-Aug-26
Buy* 53 1,647.00p Automatic Execution
 16:22:22 - 13-Aug-26
Sell* 441 1,646.00p Automatic Execution
 16:22:22 - 13-Aug-26
Sell* 101 1,646.00p Automatic Execution
 16:22:22 - 13-Aug-26
Buy* 30 1,647.773p Ordinary
 16:20:14 - 13-Aug-26
Buy* 139 1,646.00p Automatic Execution
 16:19:06 - 13-Aug-26
Buy* 140 1,646.00p Automatic Execution
 16:19:06 - 13-Aug-26
Sell* 301 1,646.00p Automatic Execution
 16:19:06 - 13-Aug-26
Sell* 83 1,646.00p Automatic Execution
 16:19:06 - 13-Aug-26
Sell* 347 1,646.00p Automatic Execution
 16:18:28 - 13-Aug-26
Sell* 267 1,646.00p Automatic Execution
 16:18:27 - 13-Aug-26
Sell* 401 1,646.00p Automatic Execution
 16:18:26 - 13-Aug-26
Sell* 33 1,646.00p Automatic Execution
 16:18:25 - 13-Aug-26
Sell* 55 1,646.00p Automatic Execution
 16:18:25 - 13-Aug-26
Sell* 267 1,646.00p Automatic Execution
 16:18:25 - 13-Aug-26
Sell* 324 1,646.00p Automatic Execution
 16:18:24 - 13-Aug-26
Sell* 160 1,646.00p Automatic Execution
 16:18:23 - 13-Aug-26
Sell* 210 1,646.00p Automatic Execution
 16:18:23 - 13-Aug-26
Buy* 250 1,646.00p Automatic Execution
 16:18:22 - 13-Aug-26
Buy* 114 1,646.00p Automatic Execution
 16:18:22 - 13-Aug-26
Sell* 249 1,645.00p Automatic Execution
 16:18:22 - 13-Aug-26
Buy* 10 1,646.00p Automatic Execution
 16:18:22 - 13-Aug-26
Sell* 90 1,644.00p Automatic Execution
 16:16:15 - 13-Aug-26
Sell* 235 1,644.00p Automatic Execution
 16:16:15 - 13-Aug-26
Sell* 51 1,644.00p Automatic Execution
 16:16:15 - 13-Aug-26
Sell* 69 1,644.00p Automatic Execution
 16:16:15 - 13-Aug-26
Sell* 232 1,644.00p Automatic Execution
 16:16:15 - 13-Aug-26
Buy* 166 1,645.00p Automatic Execution
 16:16:14 - 13-Aug-26
Buy* 18 1,645.00p Automatic Execution
 16:16:14 - 13-Aug-26
Buy* 15 1,645.00p Automatic Execution
 16:16:14 - 13-Aug-26
Buy* 42 1,645.00p Automatic Execution
 16:16:14 - 13-Aug-26
Buy* 81 1,645.00p Automatic Execution
 16:16:14 - 13-Aug-26
Buy* 498 1,645.00p Automatic Execution
 16:15:28 - 13-Aug-26
Buy* 166 1,645.00p Automatic Execution
 16:15:28 - 13-Aug-26
Sell* 308 1,645.00p Automatic Execution
 16:15:19 - 13-Aug-26
Sell* 533 1,645.00p Automatic Execution
 16:15:01 - 13-Aug-26
Sell* 48 1,645.00p Automatic Execution
 16:15:00 - 13-Aug-26
Sell* 133 1,645.00p Automatic Execution
 16:15:00 - 13-Aug-26
Sell* 160 1,645.00p Automatic Execution
 16:15:00 - 13-Aug-26
Buy* 249 1,645.00p Automatic Execution
 16:14:39 - 13-Aug-26
Buy* 180 1,645.00p Automatic Execution
 16:14:39 - 13-Aug-26
Buy* 194 1,645.00p Automatic Execution
 16:14:39 - 13-Aug-26
Buy* 147 1,645.00p Automatic Execution
 16:14:39 - 13-Aug-26
Sell* 182 1,644.42039p SI Trade
 16:14:14 - 13-Aug-26
Sell* 71 1,644.00p Automatic Execution
 16:14:12 - 13-Aug-26
Sell* 379 1,644.00p Automatic Execution
 16:14:12 - 13-Aug-26
Sell* 414 1,644.00p Automatic Execution
 16:14:11 - 13-Aug-26
Sell* 514 1,644.00p Automatic Execution
 16:14:10 - 13-Aug-26
Sell* 59 1,644.00p Automatic Execution
 16:14:10 - 13-Aug-26
Sell* 263 1,644.00p Automatic Execution
 16:14:10 - 13-Aug-26
Sell* 128 1,644.00p Automatic Execution
 16:13:54 - 13-Aug-26
Sell* 272 1,644.00p Automatic Execution
 16:13:07 - 13-Aug-26
Sell* 56 1,644.00p Automatic Execution
 16:13:07 - 13-Aug-26
Sell* 99 1,644.00p Automatic Execution
 16:12:40 - 13-Aug-26
Sell* 314 1,644.00p Automatic Execution
 16:12:28 - 13-Aug-26
Sell* 59 1,644.00p Automatic Execution
 16:12:13 - 13-Aug-26
Sell* 223 1,644.00p Automatic Execution
 16:12:13 - 13-Aug-26
Sell* 91 1,644.00p Automatic Execution
 16:12:13 - 13-Aug-26
Sell* 280 1,644.00p Automatic Execution
 16:11:44 - 13-Aug-26
Sell* 53 1,644.00p Automatic Execution
 16:11:44 - 13-Aug-26
Sell* 147 1,644.00p Automatic Execution
 16:11:24 - 13-Aug-26
Buy* 148 1,644.00p Automatic Execution
 16:11:24 - 13-Aug-26
Buy* 148 1,644.00p Automatic Execution
 16:11:24 - 13-Aug-26
Sell* 109 1,644.00p Automatic Execution
 16:11:13 - 13-Aug-26
Sell* 30 1,644.00p Automatic Execution
 16:11:13 - 13-Aug-26
Sell* 102 1,644.00p Automatic Execution
 16:10:44 - 13-Aug-26
Sell* 100 1,644.00p Automatic Execution
 16:10:40 - 13-Aug-26
Sell* 333 1,644.00p Automatic Execution
 16:10:28 - 13-Aug-26
Buy* 539 1,645.00p Automatic Execution
 16:10:28 - 13-Aug-26
Buy* 202 1,645.00p Automatic Execution
 16:10:28 - 13-Aug-26
Buy* 320 1,645.00p Automatic Execution
 16:10:28 - 13-Aug-26
Sell* 109 1,645.00p Automatic Execution
 16:09:50 - 13-Aug-26
Sell* 303 1,645.00p Automatic Execution
 16:09:50 - 13-Aug-26
Buy* 104 1,646.00p Automatic Execution
 16:09:44 - 13-Aug-26
Buy* 333 1,646.00p Automatic Execution
 16:09:44 - 13-Aug-26
Buy* 234 1,646.00p Automatic Execution
 16:09:21 - 13-Aug-26
Buy* 136 1,646.00p Automatic Execution
 16:09:21 - 13-Aug-26
Sell* 90 1,646.00p Automatic Execution
 16:09:14 - 13-Aug-26
Sell* 234 1,646.00p Automatic Execution
 16:09:14 - 13-Aug-26
Sell* 189 1,646.00p Automatic Execution
 16:09:14 - 13-Aug-26
Sell* 76 1,646.00p Automatic Execution
 16:09:14 - 13-Aug-26
Sell* 261 1,646.00p Automatic Execution
 16:09:14 - 13-Aug-26
Sell* 96 1,647.00p Automatic Execution
 16:09:03 - 13-Aug-26
Sell* 270 1,647.00p Automatic Execution
 16:09:03 - 13-Aug-26
Sell* 77 1,647.00p Automatic Execution
 16:08:39 - 13-Aug-26
Sell* 378 1,647.00p Automatic Execution
 16:08:39 - 13-Aug-26
Sell* 76 1,647.00p Automatic Execution
 16:08:13 - 13-Aug-26
Sell* 405 1,647.00p Automatic Execution
 16:08:13 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48