| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 1,504.00p | Automatic Execution |
08:36:11 - 16-Jul-26 |
| Sell* | 69 | 1,504.00p | Automatic Execution |
08:34:22 - 16-Jul-26 |
| Sell* | 69 | 1,504.00p | SI Trade |
08:34:07 - 16-Jul-26 |
| Sell* | 48 | 1,504.00p | Automatic Execution |
08:31:34 - 16-Jul-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:30:27 - 16-Jul-26 |
| Sell* | 1 | 1,504.00p | SI Trade |
08:30:11 - 16-Jul-26 |
| Buy* | 6 | 1,506.00p | SI Trade |
08:28:32 - 16-Jul-26 |
| Sell* | 62 | 1,503.00p | Automatic Execution |
08:24:16 - 16-Jul-26 |
| Sell* | 177 | 1,505.00p | Automatic Execution |
08:24:11 - 16-Jul-26 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
08:24:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:36 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:36 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:35 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:35 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:35 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:21:35 - 16-Jul-26 |
| Sell* | 150 | 1,506.00p | Automatic Execution |
08:21:30 - 16-Jul-26 |
| Sell* | 150 | 1,506.00p | Automatic Execution |
08:21:30 - 16-Jul-26 |
| Sell* | 372 | 1,507.00p | Automatic Execution |
08:20:55 - 16-Jul-26 |
| Buy* | 500 | 1,508.336p | Ordinary |
08:20:40 - 16-Jul-26 |
| Unknown* | 19 | 1,508.00p | SI Trade |
08:20:28 - 16-Jul-26 |
| Buy* | 138 | 1,508.00p | Automatic Execution |
08:20:24 - 16-Jul-26 |
| Buy* | 270 | 1,508.00p | Automatic Execution |
08:20:24 - 16-Jul-26 |
| Buy* | 119 | 1,508.00p | Automatic Execution |
08:20:24 - 16-Jul-26 |
| Buy* | 143 | 1,507.00p | Automatic Execution |
08:20:23 - 16-Jul-26 |
| Buy* | 344 | 1,507.00p | Automatic Execution |
08:20:23 - 16-Jul-26 |
| Buy* | 629 | 1,507.00p | Automatic Execution |
08:20:23 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:19:50 - 16-Jul-26 |
| Buy* | 1,000 | 1,506.07p | Ordinary |
08:18:47 - 16-Jul-26 |
| Buy* | 1,045 | 1,506.00p | Automatic Execution |
08:18:31 - 16-Jul-26 |
| Buy* | 25 | 1,506.00p | Automatic Execution |
08:18:31 - 16-Jul-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:18:03 - 16-Jul-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:18:03 - 16-Jul-26 |
| Buy* | 2,000 | 1,506.542p | SI Trade |
08:17:25 - 16-Jul-26 |
| Buy* | 84 | 1,506.00p | Automatic Execution |
08:17:20 - 16-Jul-26 |
| Sell* | 338 | 1,504.00p | Automatic Execution |
08:16:59 - 16-Jul-26 |
| Unknown* | 14 | 1,505.50p | SI Trade |
08:16:01 - 16-Jul-26 |
| Sell* | 150 | 1,504.00p | Automatic Execution |
08:15:00 - 16-Jul-26 |
| Sell* | 57 | 1,506.00p | Automatic Execution |
08:13:50 - 16-Jul-26 |
| Buy* | 3 | 1,509.00p | SI Trade |
08:13:30 - 16-Jul-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:12:01 - 16-Jul-26 |
| Sell* | 36 | 1,509.00p | Automatic Execution |
08:12:01 - 16-Jul-26 |
| Buy* | 282 | 1,508.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Buy* | 157 | 1,508.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Buy* | 142 | 1,508.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Buy* | 545 | 1,507.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Buy* | 193 | 1,507.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Buy* | 150 | 1,507.00p | Automatic Execution |
08:11:45 - 16-Jul-26 |
| Sell* | 140 | 1,506.00p | Automatic Execution |
08:11:37 - 16-Jul-26 |
| Sell* | 172 | 1,506.00p | Automatic Execution |
08:11:37 - 16-Jul-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
08:11:37 - 16-Jul-26 |
| Sell* | 188 | 1,507.00p | Automatic Execution |
08:11:37 - 16-Jul-26 |
| Sell* | 26 | 1,507.00p | Automatic Execution |
08:11:29 - 16-Jul-26 |
| Sell* | 5 | 1,507.00p | Automatic Execution |
08:11:29 - 16-Jul-26 |
| Sell* | 159 | 1,506.00p | Automatic Execution |
08:10:50 - 16-Jul-26 |
| Buy* | 283 | 1,507.00p | Automatic Execution |
08:10:48 - 16-Jul-26 |
| Sell* | 405 | 1,507.00p | Automatic Execution |
08:07:34 - 16-Jul-26 |
| Sell* | 379 | 1,507.00p | Automatic Execution |
08:07:34 - 16-Jul-26 |
| Sell* | 87 | 1,507.00p | Automatic Execution |
08:07:34 - 16-Jul-26 |
| Sell* | 150 | 1,507.00p | Automatic Execution |
08:07:34 - 16-Jul-26 |
| Buy* | 150 | 1,508.00p | Automatic Execution |
08:06:30 - 16-Jul-26 |
| Buy* | 236 | 1,508.00p | Automatic Execution |
08:06:30 - 16-Jul-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:06:30 - 16-Jul-26 |
| Buy* | 31 | 1,506.00p | Automatic Execution |
08:05:35 - 16-Jul-26 |
| Buy* | 415 | 1,506.00p | Automatic Execution |
08:05:35 - 16-Jul-26 |
| Buy* | 676 | 1,504.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 283 | 1,503.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 283 | 1,502.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 108 | 1,501.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 84 | 1,501.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 1,000 | 1,501.00p | Automatic Execution |
08:05:28 - 16-Jul-26 |
| Buy* | 1 | 1,501.00p | SI Trade |
08:05:03 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:04:12 - 16-Jul-26 |
| Sell* | 41 | 1,497.00p | Automatic Execution |
08:04:00 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:03:15 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:03:15 - 16-Jul-26 |
| Sell* | 123 | 1,499.00p | Automatic Execution |
08:02:21 - 16-Jul-26 |
| Buy* | 1 | 1,501.00p | SI Trade |
08:02:16 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:02:16 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:02:16 - 16-Jul-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
08:02:16 - 16-Jul-26 |
| Sell* | 500 | 1,499.00p | SI Trade |
08:02:15 - 16-Jul-26 |
| Sell* | 30 | 1,500.00p | Automatic Execution |
08:02:15 - 16-Jul-26 |
| Sell* | 500 | 1,499.00p | SI Trade |
08:02:05 - 16-Jul-26 |
| Sell* | 150 | 1,499.00p | Automatic Execution |
08:02:05 - 16-Jul-26 |
| Sell* | 340 | 1,499.00p | Automatic Execution |
08:02:05 - 16-Jul-26 |
| Sell* | 163 | 1,500.00p | Automatic Execution |
08:02:05 - 16-Jul-26 |
| Buy* | 123 | 1,499.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 20 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 13 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Sell* | 299 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Sell* | 23 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 37 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 45 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 136 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 284 | 1,498.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 145 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 1,134 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 284 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Buy* | 243 | 1,497.00p | Automatic Execution |
08:02:01 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:01:26 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:01:26 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:01:22 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:01:22 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:01:22 - 16-Jul-26 |
| Unknown* | 500 | 1,495.00p | SI Trade |
08:01:02 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:58 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:58 - 16-Jul-26 |
| Unknown* | 500 | 1,495.00p | SI Trade |
08:00:48 - 16-Jul-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
08:00:44 - 16-Jul-26 |
| Sell* | 14 | 1,494.00p | Automatic Execution |
08:00:44 - 16-Jul-26 |
| Sell* | 763 | 1,494.00p | Automatic Execution |
08:00:44 - 16-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:00:35 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Buy* | 33 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Buy* | 33 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:00:31 - 16-Jul-26 |
| Sell* | 30 | 1,494.00p | Automatic Execution |
08:00:31 - 16-Jul-26 |
| Sell* | 127 | 1,496.00p | Automatic Execution |
08:00:25 - 16-Jul-26 |
| Buy* | 500 | 1,498.081p | Ordinary |
08:00:21 - 16-Jul-26 |
| Unknown* | 0 | 1,493.00p | OTC Trade |
08:00:15 - 16-Jul-26 |
| Unknown* | 0 | 1,493.00p | OTC Trade |
08:00:14 - 16-Jul-26 |
| Unknown* | 2 | 1,500.00p | OTC Trade |
08:00:13 - 16-Jul-26 |
| Buy* | 3 | 1,500.00p | SI Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
08:00:12 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:12 - 16-Jul-26 |
| Sell* | 19 | 1,499.00p | Automatic Execution |
08:00:12 - 16-Jul-26 |
| Sell* | 122 | 1,500.00p | Automatic Execution |
08:00:11 - 16-Jul-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
08:00:11 - 16-Jul-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
08:00:11 - 16-Jul-26 |
| Unknown* | 1 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Buy* | 1 | 1,507.00p | SI Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Buy* | 3 | 1,507.00p | SI Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Buy* | 1 | 1,507.00p | SI Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
08:00:11 - 16-Jul-26 |
| Sell* | 196 | 1,500.00p | Automatic Execution |
08:00:11 - 16-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:00:08 - 16-Jul-26 |
| Buy* | 55 | 1,501.00p | Automatic Execution |
08:00:08 - 16-Jul-26 |
| Sell* | 2,238 | 1,500.00p | Uncrossing Trade |
08:00:08 - 16-Jul-26 |
| Sell* | 220,743 | 1,494.9538p | Negotiated Trade |
16:42:54 - 15-Jul-26 |
| Sell* | 10,000 | 1,492.00p | Ordinary |
16:36:25 - 15-Jul-26 |
| Sell* | 1,533 | 1,495.00p | SI Trade |
16:35:08 - 15-Jul-26 |
| Buy* | 195,974 | 1,495.00p | Suspected BUY Trade |
16:35:08 - 15-Jul-26 |
| Sell* | 14 | 1,497.00p | SI Trade |
16:29:54 - 15-Jul-26 |
| Sell* | 164 | 1,497.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 562 | 1,497.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 500 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 415 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 243 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 515 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 415 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 200 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 145 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 269 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 525 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 126 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 374 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 100 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 69 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 249 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 157 | 1,498.00p | Automatic Execution |
16:29:38 - 15-Jul-26 |
| Sell* | 441 | 1,499.00p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Sell* | 110 | 1,499.00p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Sell* | 548 | 1,499.00p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Sell* | 3 | 1,499.00p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 255 | 1,499.00p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 200 | 1,499.00p | Automatic Execution |
16:29:34 - 15-Jul-26 |
| Buy* | 97 | 1,499.00p | Automatic Execution |
16:29:34 - 15-Jul-26 |