| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,597.00p | Automatic Execution |
16:02:47 - 18-Sep-26 |
| Sell* | 400 | 1,597.00p | Automatic Execution |
16:02:47 - 18-Sep-26 |
| Sell* | 30 | 1,598.00p | Automatic Execution |
16:02:06 - 18-Sep-26 |
| Buy* | 10 | 1,599.00p | SI Trade |
16:00:34 - 18-Sep-26 |
| Sell* | 280 | 1,598.00p | Automatic Execution |
16:00:34 - 18-Sep-26 |
| Sell* | 48 | 1,598.00p | Automatic Execution |
16:00:34 - 18-Sep-26 |
| Sell* | 224 | 1,599.00p | Automatic Execution |
15:58:50 - 18-Sep-26 |
| Sell* | 150 | 1,599.00p | Automatic Execution |
15:58:50 - 18-Sep-26 |
| Sell* | 36 | 1,600.00p | Automatic Execution |
15:58:21 - 18-Sep-26 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
15:58:21 - 18-Sep-26 |
| Sell* | 138 | 1,600.00p | Automatic Execution |
15:58:21 - 18-Sep-26 |
| Buy* | 22 | 1,600.00p | Automatic Execution |
15:57:41 - 18-Sep-26 |
| Buy* | 64 | 1,600.00p | Automatic Execution |
15:57:41 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:57:08 - 18-Sep-26 |
| Buy* | 10 | 1,600.00p | SI Trade |
15:56:20 - 18-Sep-26 |
| Sell* | 25 | 1,599.00p | Automatic Execution |
15:56:20 - 18-Sep-26 |
| Sell* | 369 | 1,599.00p | Automatic Execution |
15:56:20 - 18-Sep-26 |
| Sell* | 1 | 1,599.80p | Ordinary |
15:55:38 - 18-Sep-26 |
| Buy* | 2 | 1,602.00p | SI Trade |
15:54:47 - 18-Sep-26 |
| Buy* | 2 | 1,602.00p | SI Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
15:54:24 - 18-Sep-26 |
| Sell* | 190 | 1,600.00p | Automatic Execution |
15:52:34 - 18-Sep-26 |
| Sell* | 30 | 1,600.00p | Automatic Execution |
15:52:34 - 18-Sep-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
15:52:34 - 18-Sep-26 |
| Sell* | 60 | 1,600.00p | Automatic Execution |
15:52:34 - 18-Sep-26 |
| Sell* | 168 | 1,600.00p | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 11 | 1,600.00p | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 256 | 1,600.00p | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 289 | 1,600.00p | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 222 | 1,600.00p | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 55 | 1,599.00p | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 22 | 1,599.00p | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 582 | 1,600.00p | SI Trade |
15:43:05 - 18-Sep-26 |
| Buy* | 262 | 1,600.00p | SI Trade |
15:43:04 - 18-Sep-26 |
| Sell* | 40 | 1,599.00p | Automatic Execution |
15:43:04 - 18-Sep-26 |
| Sell* | 255 | 1,599.00p | Automatic Execution |
15:43:04 - 18-Sep-26 |
| Sell* | 500 | 1,599.00p | Automatic Execution |
15:43:04 - 18-Sep-26 |
| Buy* | 61 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Buy* | 109 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Buy* | 115 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Buy* | 98 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 27 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Buy* | 9 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 27 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 26 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 44 | 1,600.00p | Automatic Execution |
15:42:14 - 18-Sep-26 |
| Sell* | 110 | 1,600.00p | Automatic Execution |
15:40:43 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:37:52 - 18-Sep-26 |
| Sell* | 145 | 1,600.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 189 | 1,600.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 74 | 1,600.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 26 | 1,600.00p | Automatic Execution |
15:37:15 - 18-Sep-26 |
| Sell* | 144 | 1,600.00p | Automatic Execution |
15:37:15 - 18-Sep-26 |
| Sell* | 81 | 1,600.00p | Automatic Execution |
15:37:15 - 18-Sep-26 |
| Sell* | 180 | 1,600.00p | Automatic Execution |
15:37:15 - 18-Sep-26 |
| Buy* | 32 | 1,601.00p | Automatic Execution |
15:33:12 - 18-Sep-26 |
| Sell* | 138 | 1,601.00p | Automatic Execution |
15:33:11 - 18-Sep-26 |
| Sell* | 27 | 1,601.00p | Automatic Execution |
15:33:11 - 18-Sep-26 |
| Sell* | 40 | 1,601.00p | Automatic Execution |
15:33:11 - 18-Sep-26 |
| Sell* | 707 | 1,601.396p | Ordinary |
15:32:50 - 18-Sep-26 |
| Sell* | 100 | 1,601.00p | Automatic Execution |
15:32:38 - 18-Sep-26 |
| Sell* | 8 | 1,601.00p | Automatic Execution |
15:29:16 - 18-Sep-26 |
| Sell* | 138 | 1,601.00p | Automatic Execution |
15:29:16 - 18-Sep-26 |
| Sell* | 35 | 1,601.00p | Automatic Execution |
15:29:16 - 18-Sep-26 |
| Buy* | 1 | 1,604.00p | SI Trade |
15:29:15 - 18-Sep-26 |
| Buy* | 1 | 1,603.00p | SI Trade |
15:27:36 - 18-Sep-26 |
| Sell* | 22 | 1,601.00p | Ordinary |
15:27:12 - 18-Sep-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 29 | 1,602.00p | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
15:26:53 - 18-Sep-26 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
15:26:53 - 18-Sep-26 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
15:26:53 - 18-Sep-26 |
| Sell* | 35 | 1,602.00p | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 21 | 1,602.00p | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 154 | 1,602.00p | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 31 | 1,603.00p | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 138 | 1,603.00p | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Unknown* | 263 | 1,604.00p | OTC Trade |
15:19:25 - 18-Sep-26 |
| Unknown* | 263 | 1,604.00p | SI Trade |
15:19:25 - 18-Sep-26 |
| Sell* | 36 | 1,604.00p | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 148 | 1,604.00p | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | 1,603.186p | Ordinary |
15:18:00 - 18-Sep-26 |
| Sell* | 31 | 1,604.00p | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 118 | 1,604.00p | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 500 | 1,605.00p | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 45 | 1,605.00p | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 24 | 1,605.00p | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 25,000 | 1,605.00p | SI Trade |
15:15:49 - 18-Sep-26 |
| Sell* | 15 | 1,605.555p | Ordinary |
15:14:52 - 18-Sep-26 |
| Buy* | 3 | 1,606.80p | Ordinary |
15:13:39 - 18-Sep-26 |
| Sell* | 165 | 1,605.00p | SI Trade |
15:12:30 - 18-Sep-26 |
| Unknown* | 1 | 1,603.00p | OTC Trade |
15:09:44 - 18-Sep-26 |
| Sell* | 1 | 1,603.00p | SI Trade |
15:09:44 - 18-Sep-26 |
| Buy* | 220 | 1,604.00p | SI Trade |
15:06:30 - 18-Sep-26 |
| Buy* | 102 | 1,603.00p | Automatic Execution |
15:06:27 - 18-Sep-26 |
| Buy* | 5 | 1,603.00p | Automatic Execution |
15:06:27 - 18-Sep-26 |
| Sell* | 561 | 1,603.00p | Automatic Execution |
15:06:27 - 18-Sep-26 |
| Sell* | 149 | 1,603.00p | Automatic Execution |
15:06:27 - 18-Sep-26 |
| Sell* | 150 | 1,603.00p | Automatic Execution |
15:06:27 - 18-Sep-26 |
| Buy* | 95 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 205 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 268 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 158 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 17 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 91 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Buy* | 118 | 1,604.00p | Automatic Execution |
15:05:52 - 18-Sep-26 |
| Sell* | 133 | 1,603.00p | Automatic Execution |
15:05:20 - 18-Sep-26 |
| Sell* | 23 | 1,604.00p | Automatic Execution |
15:05:19 - 18-Sep-26 |
| Sell* | 30 | 1,604.00p | Automatic Execution |
15:05:19 - 18-Sep-26 |
| Unknown* | 303 | 1,605.00p | OTC Trade |
15:04:54 - 18-Sep-26 |
| Buy* | 46 | 1,605.00p | Automatic Execution |
15:04:47 - 18-Sep-26 |
| Buy* | 31 | 1,605.00p | Automatic Execution |
15:04:47 - 18-Sep-26 |
| Buy* | 37 | 1,605.00p | SI Trade |
15:04:43 - 18-Sep-26 |
| Sell* | 150 | 1,604.00p | Automatic Execution |
15:04:43 - 18-Sep-26 |
| Buy* | 157 | 1,604.00p | Automatic Execution |
15:04:43 - 18-Sep-26 |
| Buy* | 259 | 1,604.00p | Automatic Execution |
15:04:43 - 18-Sep-26 |
| Buy* | 26 | 1,603.00p | Automatic Execution |
15:04:10 - 18-Sep-26 |
| Buy* | 167 | 1,603.00p | Automatic Execution |
15:04:10 - 18-Sep-26 |
| Buy* | 147 | 1,603.00p | Automatic Execution |
15:04:10 - 18-Sep-26 |
| Buy* | 42 | 1,602.00p | Automatic Execution |
15:03:52 - 18-Sep-26 |
| Buy* | 76 | 1,602.00p | Automatic Execution |
15:03:52 - 18-Sep-26 |
| Sell* | 42 | 1,601.00p | Automatic Execution |
15:03:41 - 18-Sep-26 |
| Sell* | 150 | 1,601.00p | Automatic Execution |
15:03:41 - 18-Sep-26 |
| Sell* | 180 | 1,601.00p | Automatic Execution |
15:03:41 - 18-Sep-26 |
| Buy* | 756 | 1,601.309p | SI Trade |
15:01:20 - 18-Sep-26 |
| Unknown* | 55 | 1,601.00p | OTC Trade |
15:00:24 - 18-Sep-26 |
| Buy* | 55 | 1,601.00p | SI Trade |
15:00:24 - 18-Sep-26 |
| Sell* | 38 | 1,601.00p | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 46 | 1,601.00p | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 108 | 1,602.00p | Automatic Execution |
14:57:39 - 18-Sep-26 |
| Buy* | 100 | 1,601.198p | Ordinary |
14:57:37 - 18-Sep-26 |
| Buy* | 274 | 1,601.00p | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 13 | 1,600.00p | SI Trade |
14:52:55 - 18-Sep-26 |
| Sell* | 26 | 1,600.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 27 | 1,600.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 152 | 1,600.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 111 | 1,600.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 16 | 1,601.00p | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 31 | 1,602.00p | SI Trade |
14:48:08 - 18-Sep-26 |
| Sell* | 46 | 1,600.00p | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 600 | 1,600.00p | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 123 | 1,601.20p | Ordinary |
14:45:48 - 18-Sep-26 |
| Sell* | 32 | 1,601.00p | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 310 | 1,602.5525p | Ordinary |
14:44:47 - 18-Sep-26 |
| Sell* | 26 | 1,602.00p | Automatic Execution |
14:43:51 - 18-Sep-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
14:43:51 - 18-Sep-26 |
| Sell* | 9 | 1,602.00p | Automatic Execution |
14:42:50 - 18-Sep-26 |
| Buy* | 30 | 1,605.00p | SI Trade |
14:41:42 - 18-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
14:41:09 - 18-Sep-26 |
| Buy* | 118 | 1,604.00p | Automatic Execution |
14:38:32 - 18-Sep-26 |
| Sell* | 28 | 1,604.00p | Automatic Execution |
14:38:09 - 18-Sep-26 |
| Sell* | 201 | 1,604.00p | Automatic Execution |
14:38:09 - 18-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
14:35:11 - 18-Sep-26 |
| Sell* | 28 | 1,606.00p | Automatic Execution |
14:34:44 - 18-Sep-26 |
| Sell* | 23 | 1,606.00p | Automatic Execution |
14:34:33 - 18-Sep-26 |
| Buy* | 89 | 1,605.00p | Automatic Execution |
14:33:49 - 18-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
14:33:49 - 18-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
14:33:36 - 18-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
14:33:16 - 18-Sep-26 |
| Sell* | 1,559 | 1,604.00p | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Sell* | 148 | 1,607.00p | Automatic Execution |
14:31:19 - 18-Sep-26 |
| Buy* | 3 | 1,609.00p | SI Trade |
14:31:07 - 18-Sep-26 |
| Sell* | 117 | 1,608.00p | Automatic Execution |
14:30:16 - 18-Sep-26 |
| Sell* | 40 | 1,608.00p | Automatic Execution |
14:30:16 - 18-Sep-26 |
| Buy* | 131 | 1,609.00p | Automatic Execution |
14:30:01 - 18-Sep-26 |
| Buy* | 163 | 1,609.00p | Automatic Execution |
14:30:01 - 18-Sep-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 117 | 1,608.00p | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 48 | 1,608.00p | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 232 | 1,608.00p | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 104 | 1,608.00p | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 67 | 1,608.00p | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 150 | 1,609.00p | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 58 | 1,609.00p | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 117 | 1,610.00p | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 138 | 1,610.00p | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
14:21:03 - 18-Sep-26 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 35 | 1,610.00p | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 29 | 1,610.00p | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 6 | 1,611.00p | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Buy* | 120 | 1,611.00p | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Buy* | 17 | 1,609.00p | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 11 | 1,609.00p | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 63 | 1,609.00p | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 14 | 1,609.00p | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Sell* | 224 | 1,609.00p | Automatic Execution |
14:13:54 - 18-Sep-26 |
| Sell* | 89 | 1,609.00p | Automatic Execution |
14:13:54 - 18-Sep-26 |
| Sell* | 22 | 1,609.00p | Automatic Execution |
14:13:54 - 18-Sep-26 |
| Sell* | 15 | 1,609.00p | Automatic Execution |
14:13:54 - 18-Sep-26 |
| Buy* | 16 | 1,610.00p | Automatic Execution |
14:09:05 - 18-Sep-26 |
| Sell* | 224 | 1,611.00p | Automatic Execution |
14:07:27 - 18-Sep-26 |
| Sell* | 32 | 1,611.00p | Automatic Execution |
14:07:27 - 18-Sep-26 |
| Sell* | 62 | 1,611.00p | Automatic Execution |
14:07:27 - 18-Sep-26 |
| Buy* | 805 | 1,611.517p | Ordinary |
14:06:36 - 18-Sep-26 |
| Sell* | 180 | 1,610.00p | SI Trade |
14:03:10 - 18-Sep-26 |
| Buy* | 92 | 1,610.00p | Automatic Execution |
14:02:45 - 18-Sep-26 |