Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 373 1,504.00p Automatic Execution
 08:36:11 - 16-Jul-26
Sell* 69 1,504.00p Automatic Execution
 08:34:22 - 16-Jul-26
Sell* 69 1,504.00p SI Trade
 08:34:07 - 16-Jul-26
Sell* 48 1,504.00p Automatic Execution
 08:31:34 - 16-Jul-26
Unknown* 0 1,504.00p SI Trade
 08:30:27 - 16-Jul-26
Sell* 1 1,504.00p SI Trade
 08:30:11 - 16-Jul-26
Buy* 6 1,506.00p SI Trade
 08:28:32 - 16-Jul-26
Sell* 62 1,503.00p Automatic Execution
 08:24:16 - 16-Jul-26
Sell* 177 1,505.00p Automatic Execution
 08:24:11 - 16-Jul-26
Sell* 100 1,505.00p Automatic Execution
 08:24:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:36 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:36 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:21:35 - 16-Jul-26
Sell* 150 1,506.00p Automatic Execution
 08:21:30 - 16-Jul-26
Sell* 150 1,506.00p Automatic Execution
 08:21:30 - 16-Jul-26
Sell* 372 1,507.00p Automatic Execution
 08:20:55 - 16-Jul-26
Buy* 500 1,508.336p Ordinary
 08:20:40 - 16-Jul-26
Unknown* 19 1,508.00p SI Trade
 08:20:28 - 16-Jul-26
Buy* 138 1,508.00p Automatic Execution
 08:20:24 - 16-Jul-26
Buy* 270 1,508.00p Automatic Execution
 08:20:24 - 16-Jul-26
Buy* 119 1,508.00p Automatic Execution
 08:20:24 - 16-Jul-26
Buy* 143 1,507.00p Automatic Execution
 08:20:23 - 16-Jul-26
Buy* 344 1,507.00p Automatic Execution
 08:20:23 - 16-Jul-26
Buy* 629 1,507.00p Automatic Execution
 08:20:23 - 16-Jul-26
Unknown* 0 1,507.00p SI Trade
 08:19:50 - 16-Jul-26
Buy* 1,000 1,506.07p Ordinary
 08:18:47 - 16-Jul-26
Buy* 1,045 1,506.00p Automatic Execution
 08:18:31 - 16-Jul-26
Buy* 25 1,506.00p Automatic Execution
 08:18:31 - 16-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:18:03 - 16-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:18:03 - 16-Jul-26
Buy* 2,000 1,506.542p SI Trade
 08:17:25 - 16-Jul-26
Buy* 84 1,506.00p Automatic Execution
 08:17:20 - 16-Jul-26
Sell* 338 1,504.00p Automatic Execution
 08:16:59 - 16-Jul-26
Unknown* 14 1,505.50p SI Trade
 08:16:01 - 16-Jul-26
Sell* 150 1,504.00p Automatic Execution
 08:15:00 - 16-Jul-26
Sell* 57 1,506.00p Automatic Execution
 08:13:50 - 16-Jul-26
Buy* 3 1,509.00p SI Trade
 08:13:30 - 16-Jul-26
Unknown* 0 1,512.00p SI Trade
 08:12:01 - 16-Jul-26
Sell* 36 1,509.00p Automatic Execution
 08:12:01 - 16-Jul-26
Buy* 282 1,508.00p Automatic Execution
 08:11:45 - 16-Jul-26
Buy* 157 1,508.00p Automatic Execution
 08:11:45 - 16-Jul-26
Buy* 142 1,508.00p Automatic Execution
 08:11:45 - 16-Jul-26
Buy* 545 1,507.00p Automatic Execution
 08:11:45 - 16-Jul-26
Buy* 193 1,507.00p Automatic Execution
 08:11:45 - 16-Jul-26
Buy* 150 1,507.00p Automatic Execution
 08:11:45 - 16-Jul-26
Sell* 140 1,506.00p Automatic Execution
 08:11:37 - 16-Jul-26
Sell* 172 1,506.00p Automatic Execution
 08:11:37 - 16-Jul-26
Sell* 1 1,506.00p Automatic Execution
 08:11:37 - 16-Jul-26
Sell* 188 1,507.00p Automatic Execution
 08:11:37 - 16-Jul-26
Sell* 26 1,507.00p Automatic Execution
 08:11:29 - 16-Jul-26
Sell* 5 1,507.00p Automatic Execution
 08:11:29 - 16-Jul-26
Sell* 159 1,506.00p Automatic Execution
 08:10:50 - 16-Jul-26
Buy* 283 1,507.00p Automatic Execution
 08:10:48 - 16-Jul-26
Sell* 405 1,507.00p Automatic Execution
 08:07:34 - 16-Jul-26
Sell* 379 1,507.00p Automatic Execution
 08:07:34 - 16-Jul-26
Sell* 87 1,507.00p Automatic Execution
 08:07:34 - 16-Jul-26
Sell* 150 1,507.00p Automatic Execution
 08:07:34 - 16-Jul-26
Buy* 150 1,508.00p Automatic Execution
 08:06:30 - 16-Jul-26
Buy* 236 1,508.00p Automatic Execution
 08:06:30 - 16-Jul-26
Unknown* 0 1,508.00p SI Trade
 08:06:30 - 16-Jul-26
Buy* 31 1,506.00p Automatic Execution
 08:05:35 - 16-Jul-26
Buy* 415 1,506.00p Automatic Execution
 08:05:35 - 16-Jul-26
Buy* 676 1,504.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 283 1,503.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 283 1,502.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 108 1,501.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 84 1,501.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 1,000 1,501.00p Automatic Execution
 08:05:28 - 16-Jul-26
Buy* 1 1,501.00p SI Trade
 08:05:03 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:04:12 - 16-Jul-26
Sell* 41 1,497.00p Automatic Execution
 08:04:00 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:03:15 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:03:15 - 16-Jul-26
Sell* 123 1,499.00p Automatic Execution
 08:02:21 - 16-Jul-26
Buy* 1 1,501.00p SI Trade
 08:02:16 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:02:16 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:02:16 - 16-Jul-26
Unknown* 0 1,501.00p SI Trade
 08:02:16 - 16-Jul-26
Sell* 500 1,499.00p SI Trade
 08:02:15 - 16-Jul-26
Sell* 30 1,500.00p Automatic Execution
 08:02:15 - 16-Jul-26
Sell* 500 1,499.00p SI Trade
 08:02:05 - 16-Jul-26
Sell* 150 1,499.00p Automatic Execution
 08:02:05 - 16-Jul-26
Sell* 340 1,499.00p Automatic Execution
 08:02:05 - 16-Jul-26
Sell* 163 1,500.00p Automatic Execution
 08:02:05 - 16-Jul-26
Buy* 123 1,499.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 20 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 13 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Sell* 299 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Sell* 23 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 37 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 45 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 136 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 284 1,498.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 145 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 1,134 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 284 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Buy* 243 1,497.00p Automatic Execution
 08:02:01 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:26 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:26 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:22 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:22 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:22 - 16-Jul-26
Unknown* 500 1,495.00p SI Trade
 08:01:02 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:58 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:58 - 16-Jul-26
Unknown* 500 1,495.00p SI Trade
 08:00:48 - 16-Jul-26
Unknown* 0 1,499.00p SI Trade
 08:00:44 - 16-Jul-26
Sell* 14 1,494.00p Automatic Execution
 08:00:44 - 16-Jul-26
Sell* 763 1,494.00p Automatic Execution
 08:00:44 - 16-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:00:35 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,493.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Buy* 33 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Buy* 33 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 1,493.00p SI Trade
 08:00:31 - 16-Jul-26
Sell* 30 1,494.00p Automatic Execution
 08:00:31 - 16-Jul-26
Sell* 127 1,496.00p Automatic Execution
 08:00:25 - 16-Jul-26
Buy* 500 1,498.081p Ordinary
 08:00:21 - 16-Jul-26
Unknown* 0 1,493.00p OTC Trade
 08:00:15 - 16-Jul-26
Unknown* 0 1,493.00p OTC Trade
 08:00:14 - 16-Jul-26
Unknown* 2 1,500.00p OTC Trade
 08:00:13 - 16-Jul-26
Buy* 3 1,500.00p SI Trade
 08:00:13 - 16-Jul-26
Unknown* 0 1,506.00p OTC Trade
 08:00:12 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:12 - 16-Jul-26
Sell* 19 1,499.00p Automatic Execution
 08:00:12 - 16-Jul-26
Sell* 122 1,500.00p Automatic Execution
 08:00:11 - 16-Jul-26
Sell* 5 1,500.00p Automatic Execution
 08:00:11 - 16-Jul-26
Sell* 1 1,500.00p Automatic Execution
 08:00:11 - 16-Jul-26
Unknown* 1 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Buy* 1 1,507.00p SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:11 - 16-Jul-26
Buy* 3 1,507.00p SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Buy* 1 1,507.00p SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Unknown* 0 1,507.00p OTC Trade
 08:00:11 - 16-Jul-26
Sell* 196 1,500.00p Automatic Execution
 08:00:11 - 16-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:08 - 16-Jul-26
Buy* 55 1,501.00p Automatic Execution
 08:00:08 - 16-Jul-26
Sell* 2,238 1,500.00p Uncrossing Trade
 08:00:08 - 16-Jul-26
Sell* 220,743 1,494.9538p Negotiated Trade
 16:42:54 - 15-Jul-26
Sell* 10,000 1,492.00p Ordinary
 16:36:25 - 15-Jul-26
Sell* 1,533 1,495.00p SI Trade
 16:35:08 - 15-Jul-26
Buy* 195,974 1,495.00p Suspected BUY Trade
 16:35:08 - 15-Jul-26
Sell* 14 1,497.00p SI Trade
 16:29:54 - 15-Jul-26
Sell* 164 1,497.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 562 1,497.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 500 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 415 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 243 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 515 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 415 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 145 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 269 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 525 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 126 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 374 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 100 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 69 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 249 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 157 1,498.00p Automatic Execution
 16:29:38 - 15-Jul-26
Sell* 441 1,499.00p Automatic Execution
 16:29:37 - 15-Jul-26
Sell* 110 1,499.00p Automatic Execution
 16:29:37 - 15-Jul-26
Sell* 548 1,499.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 3 1,499.00p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 255 1,499.00p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 200 1,499.00p Automatic Execution
 16:29:34 - 15-Jul-26
Buy* 97 1,499.00p Automatic Execution
 16:29:34 - 15-Jul-26
FTSE 100 Latest
Value10,462.83
Change-53.09