Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,809 1,560.00p SI Trade
 14:28:01 - 09-Feb-26
Unknown* 471 1,560.00p SI Trade
 14:28:00 - 09-Feb-26
Buy* 144 1,560.00p Automatic Execution
 14:28:00 - 09-Feb-26
Buy* 119 1,560.00p Automatic Execution
 14:28:00 - 09-Feb-26
Sell* 226 1,559.00p Automatic Execution
 14:25:35 - 09-Feb-26
Sell* 94 1,559.00p Automatic Execution
 14:25:35 - 09-Feb-26
Sell* 121 1,559.00p Automatic Execution
 14:25:35 - 09-Feb-26
Unknown* 3,926 1,560.00p SI Trade
 14:25:05 - 09-Feb-26
Sell* 3 1,559.00p SI Trade
 14:24:55 - 09-Feb-26
Unknown* 2,632 1,560.00p SI Trade
 14:24:24 - 09-Feb-26
Sell* 153 1,559.00p Automatic Execution
 14:23:58 - 09-Feb-26
Buy* 169 1,557.00p Automatic Execution
 14:23:57 - 09-Feb-26
Buy* 1 1,557.00p SI Trade
 14:22:19 - 09-Feb-26
Buy* 430 1,556.00p Automatic Execution
 14:22:19 - 09-Feb-26
Buy* 10 1,558.00p SI Trade
 14:22:11 - 09-Feb-26
Sell* 174 1,557.00p Automatic Execution
 14:22:11 - 09-Feb-26
Sell* 2 1,557.00p Automatic Execution
 14:22:11 - 09-Feb-26
Sell* 158 1,557.00p Automatic Execution
 14:22:11 - 09-Feb-26
Unknown* 0 1,560.00p SI Trade
 14:20:15 - 09-Feb-26
Unknown* 4,130 1,559.00p SI Trade
 14:19:49 - 09-Feb-26
Unknown* 4,460 1,559.00p SI Trade
 14:19:18 - 09-Feb-26
Unknown* 206 1,559.00p SI Trade
 14:19:18 - 09-Feb-26
Sell* 1,787 1,558.00p SI Trade
 14:18:09 - 09-Feb-26
Sell* 161 1,559.00p Automatic Execution
 14:18:09 - 09-Feb-26
Unknown* 120 1,560.00p SI Trade
 14:17:48 - 09-Feb-26
Buy* 121 1,560.00p Automatic Execution
 14:17:48 - 09-Feb-26
Buy* 210 1,560.00p Automatic Execution
 14:17:48 - 09-Feb-26
Sell* 134 1,559.00p Automatic Execution
 14:17:03 - 09-Feb-26
Unknown* 214 1,560.00p SI Trade
 14:16:34 - 09-Feb-26
Buy* 188 1,559.00p Automatic Execution
 14:15:26 - 09-Feb-26
Buy* 125 1,559.00p Automatic Execution
 14:15:26 - 09-Feb-26
Unknown* 3,652 1,558.00p SI Trade
 14:15:22 - 09-Feb-26
Unknown* 181 1,558.00p SI Trade
 14:15:22 - 09-Feb-26
Buy* 379 1,558.00p Automatic Execution
 14:15:11 - 09-Feb-26
Buy* 196 1,558.00p Automatic Execution
 14:15:11 - 09-Feb-26
Sell* 2 1,556.00p SI Trade
 14:14:47 - 09-Feb-26
Buy* 72 1,557.00p Automatic Execution
 14:14:40 - 09-Feb-26
Buy* 401 1,557.00p Automatic Execution
 14:14:40 - 09-Feb-26
Buy* 199 1,557.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 49 1,557.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 616 1,558.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 96 1,558.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 58 1,558.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 112 1,558.00p Automatic Execution
 14:14:40 - 09-Feb-26
Sell* 318 1,558.00p SI Trade
 14:14:11 - 09-Feb-26
Sell* 65 1,558.831p Ordinary
 14:13:33 - 09-Feb-26
Buy* 3 1,560.00p SI Trade
 14:08:37 - 09-Feb-26
Unknown* 1,361 1,558.00p SI Trade
 14:05:14 - 09-Feb-26
Buy* 1,243 1,559.1559p Ordinary
 14:04:19 - 09-Feb-26
Sell* 47 1,560.00p Automatic Execution
 14:03:47 - 09-Feb-26
Sell* 218 1,560.00p Automatic Execution
 14:03:47 - 09-Feb-26
Sell* 132 1,560.00p Automatic Execution
 14:03:47 - 09-Feb-26
Sell* 131 1,560.00p Automatic Execution
 14:03:47 - 09-Feb-26
Sell* 17 1,560.00p Automatic Execution
 14:03:47 - 09-Feb-26
Unknown* 0 1,562.00p SI Trade
 14:03:33 - 09-Feb-26
Sell* 24 1,561.00p Automatic Execution
 14:01:46 - 09-Feb-26
Sell* 38 1,561.00p Automatic Execution
 14:01:46 - 09-Feb-26
Sell* 3,385 1,561.00p SI Trade
 14:00:48 - 09-Feb-26
Sell* 131 1,559.829p Ordinary
 13:59:28 - 09-Feb-26
Unknown* 3,120 1,560.00p SI Trade
 13:57:25 - 09-Feb-26
Unknown* 0 1,559.00p SI Trade
 13:57:25 - 09-Feb-26
Buy* 3 1,561.00p SI Trade
 13:55:39 - 09-Feb-26
Unknown* 566 1,560.00p SI Trade
 13:54:23 - 09-Feb-26
Sell* 72 1,560.00p Automatic Execution
 13:54:23 - 09-Feb-26
Sell* 47 1,560.00p Automatic Execution
 13:54:23 - 09-Feb-26
Buy* 144 1,561.00p Automatic Execution
 13:54:23 - 09-Feb-26
Sell* 51 1,560.00p Automatic Execution
 13:50:40 - 09-Feb-26
Sell* 49 1,560.00p Automatic Execution
 13:50:40 - 09-Feb-26
Buy* 37 1,561.00p Automatic Execution
 13:50:35 - 09-Feb-26
Sell* 100 1,560.00p Ordinary
 13:50:33 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:50:11 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:50:10 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:49:57 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:49:22 - 09-Feb-26
Sell* 33 1,559.00p Automatic Execution
 13:47:21 - 09-Feb-26
Sell* 100 1,559.00p Automatic Execution
 13:47:20 - 09-Feb-26
Sell* 17 1,559.00p Automatic Execution
 13:47:19 - 09-Feb-26
Buy* 10 1,561.00p Automatic Execution
 13:45:07 - 09-Feb-26
Buy* 6 1,560.00p Automatic Execution
 13:45:07 - 09-Feb-26
Buy* 94 1,560.00p Automatic Execution
 13:44:31 - 09-Feb-26
Sell* 20 1,560.00p Automatic Execution
 13:41:11 - 09-Feb-26
Sell* 123 1,560.00p Automatic Execution
 13:41:10 - 09-Feb-26
Buy* 165 1,561.00p Automatic Execution
 13:41:09 - 09-Feb-26
Buy* 108 1,562.00p Automatic Execution
 13:41:08 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 13:41:08 - 09-Feb-26
Buy* 219 1,562.00p Automatic Execution
 13:41:08 - 09-Feb-26
Buy* 105 1,561.00p Automatic Execution
 13:41:08 - 09-Feb-26
Buy* 212 1,561.00p Automatic Execution
 13:41:08 - 09-Feb-26
Buy* 118 1,560.00p Automatic Execution
 13:39:23 - 09-Feb-26
Sell* 74 1,559.00p Automatic Execution
 13:39:19 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:39:15 - 09-Feb-26
Sell* 16 1,559.00p Automatic Execution
 13:39:15 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:39:05 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:39:03 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:39:02 - 09-Feb-26
Sell* 30 1,559.00p Automatic Execution
 13:39:00 - 09-Feb-26
Sell* 54 1,559.00p Automatic Execution
 13:39:00 - 09-Feb-26
Sell* 100 1,559.00p Automatic Execution
 13:38:57 - 09-Feb-26
Buy* 103 1,559.00p Automatic Execution
 13:38:57 - 09-Feb-26
Buy* 99 1,559.00p Automatic Execution
 13:38:57 - 09-Feb-26
Buy* 104 1,559.00p Automatic Execution
 13:38:57 - 09-Feb-26
Sell* 359 1,558.00p SI Trade
 13:36:09 - 09-Feb-26
Sell* 318 1,558.4489p Ordinary
 13:33:48 - 09-Feb-26
Unknown* 0 1,560.00p SI Trade
 13:30:47 - 09-Feb-26
Unknown* 30 1,559.00p Negotiated Trade
OTC Trade
 13:30:18 - 09-Feb-26
Sell* 115 1,559.00p Automatic Execution
 13:30:08 - 09-Feb-26
Sell* 116 1,559.00p Automatic Execution
 13:30:08 - 09-Feb-26
Buy* 212 1,560.00p Automatic Execution
 13:30:08 - 09-Feb-26
Buy* 100 1,559.00p Automatic Execution
 13:30:08 - 09-Feb-26
Sell* 77 1,558.00p Automatic Execution
 13:28:39 - 09-Feb-26
Sell* 50 1,559.00p Automatic Execution
 13:28:38 - 09-Feb-26
Sell* 56 1,560.00p Automatic Execution
 13:28:38 - 09-Feb-26
Sell* 17 1,560.00p Automatic Execution
 13:22:58 - 09-Feb-26
Sell* 83 1,560.00p Automatic Execution
 13:22:58 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 13:22:57 - 09-Feb-26
Sell* 5 1,560.00p Automatic Execution
 13:22:57 - 09-Feb-26
Sell* 24 1,560.00p Automatic Execution
 13:22:56 - 09-Feb-26
Buy* 140 1,561.00p Automatic Execution
 13:22:51 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 13:22:43 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 13:22:42 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 13:22:41 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 13:22:14 - 09-Feb-26
Unknown* 0 1,561.00p SI Trade
 13:21:30 - 09-Feb-26
Sell* 129 1,560.00p Automatic Execution
 13:21:08 - 09-Feb-26
Sell* 7 1,561.00p Automatic Execution
 13:21:00 - 09-Feb-26
Sell* 28 1,561.00p Automatic Execution
 13:21:00 - 09-Feb-26
Buy* 157 1,562.00p SI Trade
 13:20:39 - 09-Feb-26
Unknown* 157 1,562.00p OTC Trade
 13:20:39 - 09-Feb-26
Sell* 3 1,561.6814p Ordinary
 13:17:07 - 09-Feb-26
Unknown* 300 1,562.00p SI Trade
 13:17:04 - 09-Feb-26
Unknown* 0 1,561.00p OTC Trade
 13:16:10 - 09-Feb-26
Unknown* 0 1,561.00p OTC Trade
 13:16:10 - 09-Feb-26
Unknown* 0 1,561.00p OTC Trade
 13:16:08 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 13:15:58 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 13:15:32 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 13:15:26 - 09-Feb-26
Sell* 300 1,563.00p Automatic Execution
 13:15:22 - 09-Feb-26
Sell* 66 1,561.00p Automatic Execution
 13:13:25 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 13:13:22 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 13:13:20 - 09-Feb-26
Sell* 33 1,561.00p Automatic Execution
 13:13:17 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 13:13:14 - 09-Feb-26
Sell* 69 1,561.00p Automatic Execution
 13:13:14 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 13:13:09 - 09-Feb-26
Sell* 73 1,561.00p Automatic Execution
 13:13:06 - 09-Feb-26
Sell* 40 1,561.00p Automatic Execution
 13:13:06 - 09-Feb-26
Buy* 77 1,561.00p Automatic Execution
 13:12:36 - 09-Feb-26
Buy* 1 1,562.00p SI Trade
 13:09:40 - 09-Feb-26
Sell* 4 1,561.00p Automatic Execution
 13:07:25 - 09-Feb-26
Sell* 272 1,561.00p Automatic Execution
 13:07:23 - 09-Feb-26
Buy* 22 1,562.00p Automatic Execution
 13:03:43 - 09-Feb-26
Sell* 1 1,562.00p Automatic Execution
 13:01:38 - 09-Feb-26
Sell* 8 1,562.00p Automatic Execution
 13:01:37 - 09-Feb-26
Buy* 168 1,563.00p Automatic Execution
 13:00:16 - 09-Feb-26
Buy* 62 1,563.00p Automatic Execution
 12:58:11 - 09-Feb-26
Buy* 193 1,563.00p Automatic Execution
 12:58:11 - 09-Feb-26
Buy* 82 1,563.00p Automatic Execution
 12:58:11 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 12:58:05 - 09-Feb-26
Sell* 52 1,562.00p Automatic Execution
 12:57:29 - 09-Feb-26
Sell* 55 1,562.00p Automatic Execution
 12:57:28 - 09-Feb-26
Sell* 100 1,562.00p Automatic Execution
 12:57:27 - 09-Feb-26
Sell* 58 1,562.00p SI Trade
 12:57:26 - 09-Feb-26
Buy* 95 1,562.00p Automatic Execution
 12:57:25 - 09-Feb-26
Buy* 5 1,562.00p Automatic Execution
 12:57:25 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 12:57:01 - 09-Feb-26
Buy* 15 1,562.00p Automatic Execution
 12:56:56 - 09-Feb-26
Buy* 100 1,563.00p Automatic Execution
 12:56:44 - 09-Feb-26
Unknown* 0 1,563.00p SI Trade
 12:56:34 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 12:55:41 - 09-Feb-26
Buy* 56 1,562.00p Automatic Execution
 12:55:40 - 09-Feb-26
Buy* 44 1,562.00p Automatic Execution
 12:55:40 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 12:55:40 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:56 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:54 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:54 - 09-Feb-26
Sell* 3 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Sell* 14 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Sell* 83 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Buy* 142 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 14 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 112 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 48 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 88 1,561.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 115 1,561.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 74 1,561.00p Automatic Execution
 12:48:49 - 09-Feb-26
Sell* 26 1,561.00p Automatic Execution
 12:48:49 - 09-Feb-26
Sell* 74 1,561.00p Automatic Execution
 12:48:48 - 09-Feb-26
Sell* 26 1,561.00p Automatic Execution
 12:48:48 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:48:46 - 09-Feb-26
Sell* 86 1,561.00p Automatic Execution
 12:48:46 - 09-Feb-26
Buy* 110 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 182 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 47 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:38 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:38 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:37 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:31 - 09-Feb-26
Sell* 1 1,560.00p Automatic Execution
 12:47:22 - 09-Feb-26
Sell* 340 1,560.801p Ordinary
 12:46:47 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77