| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,549.00p | Automatic Execution |
13:04:29 - 21-Jul-26 |
| Buy* | 39 | 1,548.00p | Automatic Execution |
13:03:51 - 21-Jul-26 |
| Buy* | 131 | 1,548.00p | Automatic Execution |
13:03:51 - 21-Jul-26 |
| Sell* | 219 | 1,548.00p | Automatic Execution |
13:03:33 - 21-Jul-26 |
| Sell* | 222 | 1,548.00p | Automatic Execution |
13:03:33 - 21-Jul-26 |
| Sell* | 19 | 1,548.00p | SI Trade |
13:03:04 - 21-Jul-26 |
| Buy* | 7 | 1,548.60p | Ordinary |
13:03:03 - 21-Jul-26 |
| Buy* | 143 | 1,548.00p | Automatic Execution |
13:02:40 - 21-Jul-26 |
| Buy* | 129 | 1,548.00p | Automatic Execution |
13:02:40 - 21-Jul-26 |
| Unknown* | 0 | 1,547.00p | SI Trade |
13:00:01 - 21-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
12:55:14 - 21-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
12:55:14 - 21-Jul-26 |
| Sell* | 206 | 1,547.00p | Automatic Execution |
12:51:12 - 21-Jul-26 |
| Sell* | 1 | 1,547.00p | Automatic Execution |
12:49:50 - 21-Jul-26 |
| Sell* | 209 | 1,547.00p | Automatic Execution |
12:48:30 - 21-Jul-26 |
| Buy* | 143 | 1,548.00p | Automatic Execution |
12:47:11 - 21-Jul-26 |
| Buy* | 76 | 1,548.00p | Automatic Execution |
12:46:31 - 21-Jul-26 |
| Buy* | 133 | 1,548.00p | Automatic Execution |
12:46:31 - 21-Jul-26 |
| Sell* | 155 | 1,547.80p | Ordinary |
12:43:18 - 21-Jul-26 |
| Sell* | 96 | 1,548.00p | Automatic Execution |
12:42:55 - 21-Jul-26 |
| Sell* | 469 | 1,548.00p | Automatic Execution |
12:42:52 - 21-Jul-26 |
| Sell* | 29 | 1,548.00p | Automatic Execution |
12:42:52 - 21-Jul-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
12:42:52 - 21-Jul-26 |
| Sell* | 27 | 1,548.00p | Automatic Execution |
12:42:52 - 21-Jul-26 |
| Buy* | 117 | 1,549.00p | Automatic Execution |
12:42:11 - 21-Jul-26 |
| Buy* | 87 | 1,549.00p | Automatic Execution |
12:42:11 - 21-Jul-26 |
| Unknown* | 88 | 1,548.50p | SI Trade |
12:41:04 - 21-Jul-26 |
| Buy* | 120 | 1,549.00p | Automatic Execution |
12:40:31 - 21-Jul-26 |
| Buy* | 19 | 1,549.00p | Automatic Execution |
12:40:31 - 21-Jul-26 |
| Sell* | 420 | 1,549.00p | Automatic Execution |
12:39:51 - 21-Jul-26 |
| Buy* | 108 | 1,549.00p | Automatic Execution |
12:39:12 - 21-Jul-26 |
| Buy* | 432 | 1,549.00p | Automatic Execution |
12:39:12 - 21-Jul-26 |
| Buy* | 31 | 1,549.00p | Automatic Execution |
12:39:12 - 21-Jul-26 |
| Buy* | 108 | 1,549.00p | Automatic Execution |
12:39:12 - 21-Jul-26 |
| Buy* | 217 | 1,548.00p | Automatic Execution |
12:38:35 - 21-Jul-26 |
| Buy* | 131 | 1,548.00p | Automatic Execution |
12:38:35 - 21-Jul-26 |
| Unknown* | 0 | 1,547.00p | OTC Trade |
12:36:57 - 21-Jul-26 |
| Unknown* | 0 | 1,547.00p | OTC Trade |
12:36:57 - 21-Jul-26 |
| Buy* | 208 | 1,547.00p | Automatic Execution |
12:36:39 - 21-Jul-26 |
| Buy* | 93 | 1,547.00p | Automatic Execution |
12:36:39 - 21-Jul-26 |
| Buy* | 776 | 1,547.00p | Automatic Execution |
12:36:39 - 21-Jul-26 |
| Sell* | 54 | 1,546.00p | Automatic Execution |
12:34:56 - 21-Jul-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
12:34:12 - 21-Jul-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
12:34:12 - 21-Jul-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
12:34:12 - 21-Jul-26 |
| Sell* | 53 | 1,547.00p | Automatic Execution |
12:33:30 - 21-Jul-26 |
| Sell* | 173 | 1,547.00p | Automatic Execution |
12:33:30 - 21-Jul-26 |
| Sell* | 125 | 1,547.00p | Automatic Execution |
12:33:30 - 21-Jul-26 |
| Sell* | 550 | 1,548.00p | Automatic Execution |
12:33:10 - 21-Jul-26 |
| Sell* | 172 | 1,548.00p | Automatic Execution |
12:33:10 - 21-Jul-26 |
| Sell* | 44 | 1,548.00p | Automatic Execution |
12:33:10 - 21-Jul-26 |
| Sell* | 307 | 1,549.00p | Automatic Execution |
12:27:44 - 21-Jul-26 |
| Unknown* | 269 | 1,549.00p | OTC Trade |
12:27:43 - 21-Jul-26 |
| Buy* | 199 | 1,549.00p | Automatic Execution |
12:27:43 - 21-Jul-26 |
| Buy* | 933 | 1,549.00p | Automatic Execution |
12:27:43 - 21-Jul-26 |
| Sell* | 89 | 1,547.80p | Ordinary |
12:26:42 - 21-Jul-26 |
| Sell* | 144 | 1,547.00p | Automatic Execution |
12:24:24 - 21-Jul-26 |
| Sell* | 112 | 1,548.00p | Automatic Execution |
12:22:24 - 21-Jul-26 |
| Sell* | 48 | 1,548.00p | Automatic Execution |
12:22:15 - 21-Jul-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
12:19:07 - 21-Jul-26 |
| Sell* | 128 | 1,548.00p | Automatic Execution |
12:19:07 - 21-Jul-26 |
| Sell* | 146 | 1,548.00p | Automatic Execution |
12:19:07 - 21-Jul-26 |
| Sell* | 126 | 1,548.00p | Automatic Execution |
12:19:07 - 21-Jul-26 |
| Sell* | 550 | 1,549.00p | Automatic Execution |
12:18:08 - 21-Jul-26 |
| Sell* | 232 | 1,549.00p | Automatic Execution |
12:18:08 - 21-Jul-26 |
| Sell* | 196 | 1,549.00p | Automatic Execution |
12:15:08 - 21-Jul-26 |
| Buy* | 120 | 1,549.60p | Ordinary |
12:15:02 - 21-Jul-26 |
| Sell* | 143 | 1,549.00p | Automatic Execution |
12:14:15 - 21-Jul-26 |
| Sell* | 80 | 1,549.00p | Automatic Execution |
12:14:15 - 21-Jul-26 |
| Buy* | 235 | 1,550.00p | Automatic Execution |
12:12:18 - 21-Jul-26 |
| Buy* | 211 | 1,550.00p | Automatic Execution |
12:08:51 - 21-Jul-26 |
| Buy* | 135 | 1,550.00p | Automatic Execution |
12:08:51 - 21-Jul-26 |
| Sell* | 140 | 1,550.00p | Automatic Execution |
12:07:04 - 21-Jul-26 |
| Sell* | 300 | 1,550.00p | Automatic Execution |
12:07:04 - 21-Jul-26 |
| Sell* | 24 | 1,551.00p | Automatic Execution |
12:04:26 - 21-Jul-26 |
| Sell* | 18 | 1,551.00p | Automatic Execution |
12:04:26 - 21-Jul-26 |
| Sell* | 40 | 1,551.00p | Automatic Execution |
12:04:26 - 21-Jul-26 |
| Sell* | 114 | 1,551.00p | Automatic Execution |
12:04:26 - 21-Jul-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
12:03:14 - 21-Jul-26 |
| Sell* | 104 | 1,552.00p | Automatic Execution |
12:02:23 - 21-Jul-26 |
| Sell* | 187 | 1,552.00p | Automatic Execution |
12:02:23 - 21-Jul-26 |
| Sell* | 16 | 1,552.00p | Automatic Execution |
12:02:23 - 21-Jul-26 |
| Buy* | 129 | 1,552.00p | Automatic Execution |
12:02:17 - 21-Jul-26 |
| Sell* | 151 | 1,551.00p | Automatic Execution |
11:59:38 - 21-Jul-26 |
| Sell* | 59 | 1,551.00p | Automatic Execution |
11:59:22 - 21-Jul-26 |
| Sell* | 109 | 1,551.00p | Automatic Execution |
11:58:05 - 21-Jul-26 |
| Buy* | 295 | 1,552.00p | Automatic Execution |
11:57:45 - 21-Jul-26 |
| Sell* | 432 | 1,552.00p | Automatic Execution |
11:57:45 - 21-Jul-26 |
| Sell* | 266 | 1,552.00p | Automatic Execution |
11:57:45 - 21-Jul-26 |
| Buy* | 111 | 1,553.00p | Automatic Execution |
11:54:29 - 21-Jul-26 |
| Buy* | 360 | 1,553.00p | Automatic Execution |
11:54:29 - 21-Jul-26 |
| Buy* | 108 | 1,552.00p | Automatic Execution |
11:54:26 - 21-Jul-26 |
| Buy* | 287 | 1,552.00p | Automatic Execution |
11:54:26 - 21-Jul-26 |
| Buy* | 451 | 1,551.00p | Automatic Execution |
11:54:26 - 21-Jul-26 |
| Buy* | 282 | 1,551.00p | Automatic Execution |
11:54:26 - 21-Jul-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
11:52:11 - 21-Jul-26 |
| Sell* | 211 | 1,551.00p | Automatic Execution |
11:50:29 - 21-Jul-26 |
| Sell* | 50 | 1,551.801p | Ordinary |
11:49:27 - 21-Jul-26 |
| Sell* | 69 | 1,551.00p | Automatic Execution |
11:49:24 - 21-Jul-26 |
| Buy* | 1 | 1,553.00p | Automatic Execution |
11:48:52 - 21-Jul-26 |
| Sell* | 277 | 1,552.00p | Automatic Execution |
11:48:52 - 21-Jul-26 |
| Buy* | 6 | 1,553.00p | SI Trade |
11:48:50 - 21-Jul-26 |
| Sell* | 222 | 1,552.00p | Automatic Execution |
11:45:32 - 21-Jul-26 |
| Sell* | 143 | 1,552.00p | Automatic Execution |
11:45:25 - 21-Jul-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Sell* | 176 | 1,552.00p | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Sell* | 136 | 1,552.00p | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Sell* | 178 | 1,552.00p | Automatic Execution |
11:42:16 - 21-Jul-26 |
| Sell* | 500 | 1,552.801p | Ordinary |
11:41:16 - 21-Jul-26 |
| Sell* | 13 | 1,553.00p | Automatic Execution |
11:40:24 - 21-Jul-26 |
| Sell* | 54 | 1,553.00p | Automatic Execution |
11:40:12 - 21-Jul-26 |
| Sell* | 55 | 1,553.00p | Automatic Execution |
11:40:12 - 21-Jul-26 |
| Sell* | 32 | 1,553.00p | SI Trade |
11:40:05 - 21-Jul-26 |
| Sell* | 153 | 1,553.00p | Automatic Execution |
11:39:07 - 21-Jul-26 |
| Sell* | 37 | 1,553.00p | Automatic Execution |
11:39:07 - 21-Jul-26 |
| Sell* | 32 | 1,553.00p | Automatic Execution |
11:39:07 - 21-Jul-26 |
| Sell* | 195 | 1,553.00p | Automatic Execution |
11:39:07 - 21-Jul-26 |
| Buy* | 35 | 1,555.00p | Automatic Execution |
11:37:11 - 21-Jul-26 |
| Buy* | 150 | 1,555.00p | Automatic Execution |
11:37:11 - 21-Jul-26 |
| Buy* | 9 | 1,555.00p | Automatic Execution |
11:37:11 - 21-Jul-26 |
| Buy* | 215 | 1,555.00p | Automatic Execution |
11:37:01 - 21-Jul-26 |
| Buy* | 26 | 1,555.00p | Automatic Execution |
11:36:39 - 21-Jul-26 |
| Buy* | 129 | 1,553.00p | Automatic Execution |
11:35:44 - 21-Jul-26 |
| Buy* | 45 | 1,553.00p | Automatic Execution |
11:35:44 - 21-Jul-26 |
| Buy* | 61 | 1,553.00p | Automatic Execution |
11:35:44 - 21-Jul-26 |
| Buy* | 31 | 1,553.00p | Automatic Execution |
11:35:44 - 21-Jul-26 |
| Unknown* | 82 | 1,552.00p | OTC Trade |
11:34:51 - 21-Jul-26 |
| Unknown* | 82 | 1,552.00p | SI Trade |
11:34:51 - 21-Jul-26 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
11:34:51 - 21-Jul-26 |
| Sell* | 230 | 1,552.00p | Automatic Execution |
11:34:51 - 21-Jul-26 |
| Sell* | 67 | 1,552.00p | Automatic Execution |
11:33:51 - 21-Jul-26 |
| Unknown* | 60 | 1,552.00p | SI Trade |
11:33:25 - 21-Jul-26 |
| Buy* | 69 | 1,552.00p | Automatic Execution |
11:29:51 - 21-Jul-26 |
| Buy* | 95 | 1,552.00p | Automatic Execution |
11:29:51 - 21-Jul-26 |
| Buy* | 29 | 1,552.00p | Automatic Execution |
11:29:51 - 21-Jul-26 |
| Buy* | 24 | 1,552.00p | Automatic Execution |
11:29:51 - 21-Jul-26 |
| Buy* | 94 | 1,552.00p | Automatic Execution |
11:28:51 - 21-Jul-26 |
| Buy* | 2,500 | 1,551.947p | Ordinary |
11:28:01 - 21-Jul-26 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
11:27:52 - 21-Jul-26 |
| Sell* | 110 | 1,552.00p | Automatic Execution |
11:27:52 - 21-Jul-26 |
| Sell* | 193 | 1,552.00p | Automatic Execution |
11:27:52 - 21-Jul-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
11:27:52 - 21-Jul-26 |
| Sell* | 22 | 1,552.00p | Automatic Execution |
11:27:52 - 21-Jul-26 |
| Sell* | 250 | 1,553.00p | Automatic Execution |
11:27:21 - 21-Jul-26 |
| Sell* | 193 | 1,553.00p | Automatic Execution |
11:27:21 - 21-Jul-26 |
| Sell* | 170 | 1,553.00p | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Sell* | 20 | 1,553.00p | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Sell* | 2 | 1,553.00p | Automatic Execution |
11:23:13 - 21-Jul-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
11:20:36 - 21-Jul-26 |
| Buy* | 140 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 53 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 53 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 53 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 53 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 100 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 265 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 243 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Sell* | 40 | 1,553.00p | Automatic Execution |
11:20:31 - 21-Jul-26 |
| Buy* | 171 | 1,554.00p | Automatic Execution |
11:19:25 - 21-Jul-26 |
| Buy* | 125 | 1,554.00p | Automatic Execution |
11:19:25 - 21-Jul-26 |
| Sell* | 50 | 1,554.00p | Automatic Execution |
11:19:21 - 21-Jul-26 |
| Sell* | 289 | 1,554.00p | Automatic Execution |
11:18:53 - 21-Jul-26 |
| Buy* | 296 | 1,554.00p | Automatic Execution |
11:18:12 - 21-Jul-26 |
| Buy* | 4 | 1,554.00p | Automatic Execution |
11:18:12 - 21-Jul-26 |
| Buy* | 115 | 1,553.00p | Automatic Execution |
11:18:07 - 21-Jul-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
11:12:41 - 21-Jul-26 |
| Sell* | 41 | 1,552.00p | Automatic Execution |
11:12:41 - 21-Jul-26 |
| Sell* | 139 | 1,552.00p | Automatic Execution |
11:12:41 - 21-Jul-26 |
| Sell* | 125 | 1,553.00p | Automatic Execution |
11:12:20 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:11:45 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:11:45 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:11:45 - 21-Jul-26 |
| Sell* | 15 | 1,553.00p | Automatic Execution |
11:11:29 - 21-Jul-26 |
| Sell* | 143 | 1,553.00p | Automatic Execution |
11:11:29 - 21-Jul-26 |
| Sell* | 104 | 1,553.00p | Automatic Execution |
11:11:22 - 21-Jul-26 |
| Sell* | 250 | 1,553.00p | Automatic Execution |
11:11:22 - 21-Jul-26 |
| Sell* | 4 | 1,551.00p | SI Trade |
11:10:38 - 21-Jul-26 |
| Sell* | 249 | 1,552.00p | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 143 | 1,552.00p | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 97 | 1,552.00p | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 37 | 1,552.00p | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 193 | 1,552.00p | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 143 | 1,553.00p | Automatic Execution |
11:10:35 - 21-Jul-26 |
| Sell* | 134 | 1,553.00p | Automatic Execution |
11:10:35 - 21-Jul-26 |
| Sell* | 210 | 1,554.00p | Automatic Execution |
11:10:35 - 21-Jul-26 |
| Sell* | 44 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Sell* | 143 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Sell* | 143 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Sell* | 143 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 1,346 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 250 | 1,554.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Unknown* | 60 | 1,553.00p | SI Trade |
11:10:30 - 21-Jul-26 |
| Buy* | 59 | 1,553.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 49 | 1,553.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 38 | 1,553.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 101 | 1,553.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 49 | 1,553.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:09:22 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:09:22 - 21-Jul-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
11:09:22 - 21-Jul-26 |