Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,616.52p Ordinary
10:33:24 - 21-Aug-26
Sell* 15 1,616.00p Automatic Execution
10:31:27 - 21-Aug-26
Sell* 95 1,616.00p Automatic Execution
10:31:27 - 21-Aug-26
Sell* 72 1,616.00p Automatic Execution
10:31:27 - 21-Aug-26
Unknown* 8 1,616.00p OTC Trade
10:31:07 - 21-Aug-26
Sell* 9 1,616.00p SI Trade
10:31:07 - 21-Aug-26
Buy* 107 1,618.00p SI Trade
10:31:01 - 21-Aug-26
Sell* 182 1,616.00p SI Trade
10:30:19 - 21-Aug-26
Sell* 28 1,616.00p Automatic Execution
10:27:21 - 21-Aug-26
Buy* 95 1,618.00p SI Trade
10:25:54 - 21-Aug-26
Buy* 2 1,618.00p SI Trade
10:17:30 - 21-Aug-26
Sell* 96 1,616.00p Automatic Execution
10:14:40 - 21-Aug-26
Sell* 1,200 1,616.00p Automatic Execution
10:12:21 - 21-Aug-26
Buy* 238 1,616.00p Automatic Execution
10:12:21 - 21-Aug-26
Buy* 100 1,616.00p Automatic Execution
10:12:21 - 21-Aug-26
Buy* 100 1,615.00p Automatic Execution
10:12:21 - 21-Aug-26
Buy* 1 1,614.952p Ordinary
10:10:52 - 21-Aug-26
Sell* 80 1,614.00p Automatic Execution
10:10:01 - 21-Aug-26
Sell* 188 1,614.00p Automatic Execution
10:10:01 - 21-Aug-26
Buy* 72 1,614.00p Automatic Execution
10:10:01 - 21-Aug-26
Sell* 83 1,613.00p Automatic Execution
10:05:57 - 21-Aug-26
Sell* 100 1,613.00p Automatic Execution
10:05:57 - 21-Aug-26
Buy* 1 1,615.00p SI Trade
10:04:08 - 21-Aug-26
Buy* 100 1,614.00p Automatic Execution
10:04:08 - 21-Aug-26
Unknown* 0 1,615.00p OTC Trade
10:03:39 - 21-Aug-26
Unknown* 0 1,615.00p OTC Trade
10:03:39 - 21-Aug-26
Unknown* 0 1,615.00p OTC Trade
10:03:39 - 21-Aug-26
Sell* 80 1,614.00p Automatic Execution
10:02:00 - 21-Aug-26
Sell* 96 1,614.00p Automatic Execution
10:01:58 - 21-Aug-26
Sell* 133 1,614.00p Automatic Execution
10:01:58 - 21-Aug-26
Sell* 83 1,614.00p Automatic Execution
10:01:58 - 21-Aug-26
Buy* 65 1,617.00p Automatic Execution
10:01:54 - 21-Aug-26
Buy* 1 1,616.00p Automatic Execution
10:01:54 - 21-Aug-26
Buy* 230 1,616.00p Automatic Execution
10:01:54 - 21-Aug-26
Buy* 100 1,616.00p Automatic Execution
10:01:54 - 21-Aug-26
Buy* 176 1,615.00p Automatic Execution
10:01:54 - 21-Aug-26
Buy* 162 1,615.00p Automatic Execution
10:01:54 - 21-Aug-26
Sell* 255 1,615.00p Automatic Execution
09:59:54 - 21-Aug-26
Sell* 148 1,615.00p Automatic Execution
09:59:54 - 21-Aug-26
Sell* 101 1,615.00p Automatic Execution
09:59:54 - 21-Aug-26
Sell* 103 1,616.00p Automatic Execution
09:59:54 - 21-Aug-26
Unknown* 0 1,615.00p SI Trade
09:58:20 - 21-Aug-26
Unknown* 0 1,618.00p SI Trade
09:50:41 - 21-Aug-26
Buy* 193 1,617.00p SI Trade
09:50:22 - 21-Aug-26
Buy* 614 1,616.756p Ordinary
09:47:08 - 21-Aug-26
Sell* 68 1,616.00p Automatic Execution
09:45:12 - 21-Aug-26
Sell* 48 1,617.00p Automatic Execution
09:43:54 - 21-Aug-26
Sell* 1,000 1,616.00p SI Trade
09:43:19 - 21-Aug-26
Buy* 2 1,617.00p Automatic Execution
09:43:16 - 21-Aug-26
Buy* 181 1,616.00p SI Trade
09:43:16 - 21-Aug-26
Unknown* 0 1,616.00p OTC Trade
09:37:38 - 21-Aug-26
Unknown* 0 1,616.00p OTC Trade
09:37:38 - 21-Aug-26
Unknown* 0 1,616.00p OTC Trade
09:37:38 - 21-Aug-26
Unknown* 0 1,616.00p OTC Trade
09:36:03 - 21-Aug-26
Unknown* 0 1,614.00p SI Trade
09:35:32 - 21-Aug-26
Buy* 38 1,616.00p Automatic Execution
09:34:55 - 21-Aug-26
Buy* 100 1,616.00p Automatic Execution
09:34:55 - 21-Aug-26
Buy* 163 1,615.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 235 1,615.00p Automatic Execution
09:33:47 - 21-Aug-26
Buy* 125 1,615.00p Automatic Execution
09:33:44 - 21-Aug-26
Buy* 2 1,615.00p SI Trade
09:32:37 - 21-Aug-26
Buy* 227 1,613.00p Automatic Execution
09:32:37 - 21-Aug-26
Sell* 249 1,613.00p Automatic Execution
09:32:37 - 21-Aug-26
Sell* 266 1,613.00p Automatic Execution
09:32:37 - 21-Aug-26
Sell* 150 1,614.00p Automatic Execution
09:32:37 - 21-Aug-26
Sell* 226 1,614.00p Automatic Execution
09:32:37 - 21-Aug-26
Sell* 9 1,614.00p SI Trade
09:32:26 - 21-Aug-26
Buy* 50 1,616.295p Ordinary
09:32:08 - 21-Aug-26
Buy* 147 1,615.00p Automatic Execution
09:30:53 - 21-Aug-26
Buy* 240 1,615.00p Automatic Execution
09:30:53 - 21-Aug-26
Sell* 1 1,615.00p SI Trade
09:29:07 - 21-Aug-26
Buy* 8 1,617.00p Automatic Execution
09:28:44 - 21-Aug-26
Buy* 105 1,617.00p Automatic Execution
09:28:44 - 21-Aug-26
Sell* 27 1,615.00p Automatic Execution
09:28:08 - 21-Aug-26
Sell* 163 1,616.00p Automatic Execution
09:28:08 - 21-Aug-26
Buy* 500 1,617.00p SI Trade
09:22:55 - 21-Aug-26
Sell* 33 1,616.00p Automatic Execution
09:22:00 - 21-Aug-26
Sell* 34 1,616.00p Automatic Execution
09:22:00 - 21-Aug-26
Sell* 23 1,616.00p Automatic Execution
09:22:00 - 21-Aug-26
Sell* 11 1,616.00p Automatic Execution
09:22:00 - 21-Aug-26
Buy* 135 1,617.00p Automatic Execution
09:21:29 - 21-Aug-26
Sell* 22 1,616.00p Automatic Execution
09:21:00 - 21-Aug-26
Sell* 15 1,616.00p Automatic Execution
09:21:00 - 21-Aug-26
Sell* 51 1,616.00p Automatic Execution
09:20:43 - 21-Aug-26
Buy* 31 1,615.00p Automatic Execution
09:20:34 - 21-Aug-26
Sell* 70 1,614.00p Automatic Execution
09:20:34 - 21-Aug-26
Sell* 107 1,614.00p Automatic Execution
09:20:34 - 21-Aug-26
Sell* 33 1,614.00p Automatic Execution
09:20:34 - 21-Aug-26
Sell* 75 1,614.00p Automatic Execution
09:20:34 - 21-Aug-26
Buy* 3 1,616.00p SI Trade
09:20:29 - 21-Aug-26
Sell* 93 1,614.00p Automatic Execution
09:20:29 - 21-Aug-26
Buy* 14 1,615.00p Automatic Execution
09:20:29 - 21-Aug-26
Buy* 260 1,615.00p Automatic Execution
09:20:29 - 21-Aug-26
Buy* 64 1,615.00p Automatic Execution
09:20:29 - 21-Aug-26
Sell* 225 1,613.00p Automatic Execution
09:20:29 - 21-Aug-26
Sell* 100 1,613.00p Automatic Execution
09:20:29 - 21-Aug-26
Sell* 93 1,614.00p Automatic Execution
09:20:29 - 21-Aug-26
Buy* 73 1,616.00p Automatic Execution
09:20:10 - 21-Aug-26
Buy* 105 1,616.00p Automatic Execution
09:20:10 - 21-Aug-26
Sell* 22 1,615.00p Automatic Execution
09:20:10 - 21-Aug-26
Sell* 231 1,615.00p Automatic Execution
09:20:10 - 21-Aug-26
Buy* 2 1,616.00p SI Trade
09:19:58 - 21-Aug-26
Sell* 57 1,615.00p Automatic Execution
09:19:56 - 21-Aug-26
Sell* 105 1,615.00p Automatic Execution
09:19:56 - 21-Aug-26
Sell* 5 1,614.00p SI Trade
09:19:45 - 21-Aug-26
Buy* 2 1,617.00p SI Trade
09:19:01 - 21-Aug-26
Buy* 1,107 1,615.7985p Ordinary
09:18:48 - 21-Aug-26
Buy* 1 1,617.00p SI Trade
09:16:57 - 21-Aug-26
Buy* 1 1,617.00p SI Trade
09:13:15 - 21-Aug-26
Sell* 93 1,615.00p Automatic Execution
09:11:05 - 21-Aug-26
Sell* 132 1,615.00p Automatic Execution
09:10:55 - 21-Aug-26
Buy* 12 1,615.00p Automatic Execution
09:10:55 - 21-Aug-26
Buy* 662 1,615.00p Automatic Execution
09:10:55 - 21-Aug-26
Unknown* 0 1,615.00p SI Trade
09:08:41 - 21-Aug-26
Unknown* 0 1,613.00p SI Trade
09:03:25 - 21-Aug-26
Sell* 97 1,611.00p Automatic Execution
09:03:03 - 21-Aug-26
Sell* 31 1,612.00p Automatic Execution
09:03:01 - 21-Aug-26
Sell* 17 1,612.00p Automatic Execution
09:03:01 - 21-Aug-26
Unknown* 0 1,614.00p SI Trade
09:00:50 - 21-Aug-26
Buy* 111 1,614.00p SI Trade
09:00:30 - 21-Aug-26
Buy* 66 1,612.00p Automatic Execution
09:00:00 - 21-Aug-26
Buy* 63 1,612.00p Automatic Execution
09:00:00 - 21-Aug-26
Buy* 127 1,612.00p Automatic Execution
08:57:26 - 21-Aug-26
Sell* 137 1,612.00p Automatic Execution
08:55:17 - 21-Aug-26
Sell* 16 1,612.00p Automatic Execution
08:55:17 - 21-Aug-26
Sell* 104 1,613.00p Automatic Execution
08:53:40 - 21-Aug-26
Sell* 113 1,613.00p Automatic Execution
08:53:40 - 21-Aug-26
Sell* 23 1,613.00p Automatic Execution
08:53:40 - 21-Aug-26
Buy* 150 1,613.00p Automatic Execution
08:50:21 - 21-Aug-26
Buy* 278 1,613.00p Automatic Execution
08:50:21 - 21-Aug-26
Sell* 1 1,611.00p SI Trade
08:48:11 - 21-Aug-26
Buy* 3 1,614.00p SI Trade
08:48:11 - 21-Aug-26
Buy* 308 1,613.198p Ordinary
08:43:02 - 21-Aug-26
Unknown* 0 1,614.00p SI Trade
08:37:03 - 21-Aug-26
Buy* 1 1,614.00p SI Trade
08:37:03 - 21-Aug-26
Sell* 28 1,613.00p Automatic Execution
08:35:14 - 21-Aug-26
Buy* 150 1,612.00p Automatic Execution
08:34:52 - 21-Aug-26
Buy* 229 1,612.00p Automatic Execution
08:34:52 - 21-Aug-26
Buy* 145 1,612.00p Automatic Execution
08:34:36 - 21-Aug-26
Sell* 1,000 1,610.41p Ordinary
08:33:34 - 21-Aug-26
Unknown* 0 1,610.00p SI Trade
08:33:01 - 21-Aug-26
Unknown* 0 1,610.00p SI Trade
08:33:01 - 21-Aug-26
Buy* 7 1,610.00p SI Trade
08:33:01 - 21-Aug-26
Unknown* 0 1,610.00p SI Trade
08:33:01 - 21-Aug-26
Sell* 37 1,609.00p Automatic Execution
08:33:01 - 21-Aug-26
Sell* 63 1,609.00p Automatic Execution
08:33:01 - 21-Aug-26
Unknown* 0 1,611.00p SI Trade
08:32:58 - 21-Aug-26
Sell* 219 1,610.00p Automatic Execution
08:32:58 - 21-Aug-26
Sell* 250 1,610.00p Automatic Execution
08:32:58 - 21-Aug-26
Sell* 259 1,610.00p Automatic Execution
08:32:58 - 21-Aug-26
Sell* 242 1,610.00p Automatic Execution
08:32:58 - 21-Aug-26
Sell* 105 1,611.00p Automatic Execution
08:32:58 - 21-Aug-26
Buy* 71 1,614.00p Automatic Execution
08:32:58 - 21-Aug-26
Buy* 40 1,614.00p Automatic Execution
08:32:58 - 21-Aug-26
Sell* 300 1,612.00p Automatic Execution
08:31:01 - 21-Aug-26
Sell* 30 1,612.00p Automatic Execution
08:31:01 - 21-Aug-26
Buy* 1 1,614.00p SI Trade
08:30:27 - 21-Aug-26
Sell* 450 1,612.801p Ordinary
08:30:22 - 21-Aug-26
Sell* 1 1,612.00p SI Trade
08:30:13 - 21-Aug-26
Sell* 263 1,612.802p Ordinary
08:25:54 - 21-Aug-26
Buy* 179 1,614.00p Automatic Execution
08:25:03 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Unknown* 0 1,614.00p OTC Trade
08:21:44 - 21-Aug-26
Buy* 104 1,614.00p Automatic Execution
08:20:14 - 21-Aug-26
Buy* 1 1,614.00p SI Trade
08:20:13 - 21-Aug-26
Unknown* 0 1,611.00p SI Trade
08:20:01 - 21-Aug-26
Sell* 31 1,611.00p SI Trade
08:20:01 - 21-Aug-26
Sell* 82 1,611.00p Automatic Execution
08:20:01 - 21-Aug-26
Buy* 221 1,612.00p Automatic Execution
08:20:01 - 21-Aug-26
Buy* 259 1,612.00p Automatic Execution
08:20:01 - 21-Aug-26
Buy* 30 1,612.00p Automatic Execution
08:20:01 - 21-Aug-26
Sell* 130 1,610.00p Automatic Execution
08:20:01 - 21-Aug-26
Sell* 235 1,610.00p Automatic Execution
08:20:01 - 21-Aug-26
Sell* 3 1,611.00p SI Trade
08:20:00 - 21-Aug-26
Sell* 340 1,613.00p Automatic Execution
08:20:00 - 21-Aug-26
Buy* 843 1,613.00p Automatic Execution
08:20:00 - 21-Aug-26
Buy* 6 1,612.492p Ordinary
08:19:31 - 21-Aug-26
Sell* 100 1,612.00p Automatic Execution
08:19:07 - 21-Aug-26
Buy* 38 1,614.00p Automatic Execution
08:17:53 - 21-Aug-26
FTSE 100 Latest
Value10,751.12
Change2.96