| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 1,486.00p | Automatic Execution |
11:15:30 - 23-Jun-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
11:14:10 - 23-Jun-26 |
| Buy* | 50 | 1,487.157p | SI Trade |
11:13:53 - 23-Jun-26 |
| Buy* | 10 | 1,488.00p | SI Trade |
11:11:34 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
11:11:34 - 23-Jun-26 |
| Unknown* | 0 | 1,486.00p | OTC Trade |
11:10:07 - 23-Jun-26 |
| Unknown* | 0 | 1,486.00p | OTC Trade |
11:10:07 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
11:05:31 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
11:05:31 - 23-Jun-26 |
| Sell* | 8,459 | 1,480.50p | SI Trade Suspected SELL Trade |
11:01:02 - 23-Jun-26 |
| Sell* | 35 | 1,486.00p | Automatic Execution |
11:00:52 - 23-Jun-26 |
| Sell* | 23 | 1,486.00p | Automatic Execution |
11:00:52 - 23-Jun-26 |
| Sell* | 155 | 1,486.00p | Automatic Execution |
11:00:52 - 23-Jun-26 |
| Buy* | 1 | 1,488.00p | SI Trade |
11:00:44 - 23-Jun-26 |
| Sell* | 30 | 1,486.00p | Automatic Execution |
11:00:05 - 23-Jun-26 |
| Sell* | 30 | 1,486.00p | Automatic Execution |
11:00:05 - 23-Jun-26 |
| Sell* | 134 | 1,486.00p | Automatic Execution |
11:00:05 - 23-Jun-26 |
| Buy* | 32 | 1,486.00p | Automatic Execution |
11:00:00 - 23-Jun-26 |
| Sell* | 5 | 1,484.00p | SI Trade |
10:57:05 - 23-Jun-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:56:42 - 23-Jun-26 |
| Sell* | 13 | 1,485.00p | Automatic Execution |
10:55:30 - 23-Jun-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
10:54:48 - 23-Jun-26 |
| Buy* | 1,000 | 1,487.246p | SI Trade |
10:52:47 - 23-Jun-26 |
| Buy* | 21 | 1,487.352p | SI Trade |
10:49:07 - 23-Jun-26 |
| Sell* | 16 | 1,486.00p | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 140 | 1,486.00p | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Buy* | 290 | 1,486.00p | Automatic Execution |
10:43:52 - 23-Jun-26 |
| Buy* | 150 | 1,486.00p | Automatic Execution |
10:43:52 - 23-Jun-26 |
| Sell* | 33 | 1,485.00p | Automatic Execution |
10:43:24 - 23-Jun-26 |
| Sell* | 11 | 1,485.00p | Automatic Execution |
10:43:24 - 23-Jun-26 |
| Sell* | 43 | 1,485.00p | Automatic Execution |
10:43:24 - 23-Jun-26 |
| Sell* | 6 | 1,485.00p | Automatic Execution |
10:43:24 - 23-Jun-26 |
| Sell* | 87 | 1,485.00p | Automatic Execution |
10:43:24 - 23-Jun-26 |
| Sell* | 13 | 1,485.00p | Automatic Execution |
10:42:35 - 23-Jun-26 |
| Sell* | 101 | 1,485.00p | Automatic Execution |
10:42:35 - 23-Jun-26 |
| Sell* | 96 | 1,486.00p | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Sell* | 40 | 1,486.00p | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Sell* | 18 | 1,486.00p | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Sell* | 69 | 1,486.00p | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Sell* | 101 | 1,486.00p | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
10:39:20 - 23-Jun-26 |
| Unknown* | 2 | 1,487.00p | Automatic Execution |
10:37:23 - 23-Jun-26 |
| Buy* | 491 | 1,487.00p | Automatic Execution |
10:37:23 - 23-Jun-26 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
10:37:23 - 23-Jun-26 |
| Buy* | 491 | 1,487.00p | Automatic Execution |
10:37:23 - 23-Jun-26 |
| Sell* | 22 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 155 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 94 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 62 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Buy* | 116 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Buy* | 155 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Buy* | 277 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 281 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 130 | 1,487.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 11 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 135 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
10:37:15 - 23-Jun-26 |
| Buy* | 155 | 1,489.00p | Automatic Execution |
10:36:35 - 23-Jun-26 |
| Sell* | 33 | 1,487.00p | SI Trade |
10:31:48 - 23-Jun-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
10:30:20 - 23-Jun-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
10:29:00 - 23-Jun-26 |
| Sell* | 84 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Sell* | 53 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Sell* | 331 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Sell* | 42 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Sell* | 85 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Sell* | 130 | 1,488.00p | Automatic Execution |
10:28:09 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Unknown* | 1 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
10:25:34 - 23-Jun-26 |
| Sell* | 1 | 1,488.00p | SI Trade |
10:25:34 - 23-Jun-26 |
| Buy* | 493 | 1,489.095p | Ordinary |
10:25:12 - 23-Jun-26 |
| Buy* | 2 | 1,488.00p | Automatic Execution |
10:22:23 - 23-Jun-26 |
| Buy* | 53 | 1,488.00p | Automatic Execution |
10:22:23 - 23-Jun-26 |
| Buy* | 51 | 1,488.00p | Automatic Execution |
10:22:23 - 23-Jun-26 |
| Buy* | 26 | 1,488.00p | Automatic Execution |
10:22:23 - 23-Jun-26 |
| Sell* | 2 | 1,487.00p | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Sell* | 43 | 1,488.00p | Automatic Execution |
10:17:35 - 23-Jun-26 |
| Sell* | 107 | 1,488.00p | Automatic Execution |
10:17:35 - 23-Jun-26 |
| Sell* | 155 | 1,488.00p | Automatic Execution |
10:17:35 - 23-Jun-26 |
| Sell* | 33 | 1,488.00p | Automatic Execution |
10:17:35 - 23-Jun-26 |
| Sell* | 260 | 1,488.00p | Automatic Execution |
10:17:35 - 23-Jun-26 |
| Sell* | 24 | 1,487.00p | Automatic Execution |
10:12:37 - 23-Jun-26 |
| Sell* | 12 | 1,487.00p | Automatic Execution |
10:12:37 - 23-Jun-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
10:12:35 - 23-Jun-26 |
| Sell* | 1 | 1,487.00p | Ordinary |
10:12:08 - 23-Jun-26 |
| Sell* | 334 | 1,487.382p | Ordinary |
10:12:03 - 23-Jun-26 |
| Sell* | 236 | 1,487.00p | Automatic Execution |
10:11:21 - 23-Jun-26 |
| Sell* | 130 | 1,487.00p | Automatic Execution |
10:11:21 - 23-Jun-26 |
| Sell* | 71 | 1,487.00p | Automatic Execution |
10:11:21 - 23-Jun-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
10:11:04 - 23-Jun-26 |
| Buy* | 209 | 1,488.00p | Automatic Execution |
10:11:04 - 23-Jun-26 |
| Sell* | 7 | 1,487.00p | Automatic Execution |
10:08:43 - 23-Jun-26 |
| Sell* | 130 | 1,487.00p | Automatic Execution |
10:08:29 - 23-Jun-26 |
| Sell* | 92 | 1,487.00p | Automatic Execution |
10:08:29 - 23-Jun-26 |
| Sell* | 172 | 1,487.00p | Automatic Execution |
10:08:29 - 23-Jun-26 |
| Sell* | 18 | 1,487.00p | Automatic Execution |
10:08:29 - 23-Jun-26 |
| Sell* | 1 | 1,486.00p | SI Trade |
10:07:04 - 23-Jun-26 |
| Sell* | 51 | 1,487.00p | Automatic Execution |
10:05:36 - 23-Jun-26 |
| Sell* | 63 | 1,488.00p | Automatic Execution |
10:03:59 - 23-Jun-26 |
| Sell* | 73 | 1,488.00p | Automatic Execution |
10:03:59 - 23-Jun-26 |
| Sell* | 79 | 1,488.00p | Automatic Execution |
10:03:59 - 23-Jun-26 |
| Sell* | 153 | 1,488.00p | Automatic Execution |
10:03:59 - 23-Jun-26 |
| Sell* | 75 | 1,487.80p | Ordinary |
10:03:57 - 23-Jun-26 |
| Buy* | 500 | 1,488.187p | Suspected BUY Trade |
10:03:51 - 23-Jun-26 |
| Sell* | 100 | 1,488.00p | Automatic Execution |
10:03:09 - 23-Jun-26 |
| Buy* | 10 | 1,489.00p | SI Trade |
10:02:06 - 23-Jun-26 |
| Sell* | 118 | 1,488.00p | Automatic Execution |
10:02:06 - 23-Jun-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
10:02:06 - 23-Jun-26 |
| Sell* | 402 | 1,487.902p | SI Trade |
10:00:30 - 23-Jun-26 |
| Sell* | 166 | 1,488.00p | Automatic Execution |
09:59:35 - 23-Jun-26 |
| Sell* | 16 | 1,488.00p | Automatic Execution |
09:59:35 - 23-Jun-26 |
| Sell* | 155 | 1,488.00p | Automatic Execution |
09:58:01 - 23-Jun-26 |
| Sell* | 45 | 1,488.00p | Automatic Execution |
09:58:01 - 23-Jun-26 |
| Sell* | 100 | 1,488.00p | Automatic Execution |
09:58:01 - 23-Jun-26 |
| Sell* | 290 | 1,488.00p | Automatic Execution |
09:58:01 - 23-Jun-26 |
| Sell* | 57 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 57 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 57 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 408 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 104 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 342 | 1,489.00p | Automatic Execution |
09:58:00 - 23-Jun-26 |
| Sell* | 349 | 1,490.00p | Automatic Execution |
09:57:20 - 23-Jun-26 |
| Buy* | 27 | 1,490.00p | Automatic Execution |
09:57:20 - 23-Jun-26 |
| Sell* | 146 | 1,489.00p | Automatic Execution |
09:52:43 - 23-Jun-26 |
| Sell* | 26 | 1,490.00p | Automatic Execution |
09:52:30 - 23-Jun-26 |
| Buy* | 304 | 1,490.00p | Automatic Execution |
09:50:58 - 23-Jun-26 |
| Sell* | 43 | 1,490.00p | Automatic Execution |
09:50:58 - 23-Jun-26 |
| Sell* | 14 | 1,490.00p | Automatic Execution |
09:50:58 - 23-Jun-26 |
| Sell* | 84 | 1,490.00p | Automatic Execution |
09:50:58 - 23-Jun-26 |
| Sell* | 700 | 1,489.836p | Negotiated Trade |
09:47:04 - 23-Jun-26 |
| Sell* | 680 | 1,489.203p | Ordinary |
09:44:44 - 23-Jun-26 |
| Buy* | 99 | 1,489.00p | Automatic Execution |
09:44:36 - 23-Jun-26 |
| Buy* | 130 | 1,489.00p | Automatic Execution |
09:44:36 - 23-Jun-26 |
| Buy* | 155 | 1,490.00p | Automatic Execution |
09:44:30 - 23-Jun-26 |
| Buy* | 34 | 1,490.00p | Automatic Execution |
09:44:30 - 23-Jun-26 |
| Buy* | 150 | 1,490.00p | Automatic Execution |
09:44:30 - 23-Jun-26 |
| Buy* | 182 | 1,490.00p | Automatic Execution |
09:44:30 - 23-Jun-26 |
| Sell* | 108 | 1,488.00p | SI Trade |
09:42:10 - 23-Jun-26 |
| Sell* | 130 | 1,488.00p | Automatic Execution |
09:39:27 - 23-Jun-26 |
| Sell* | 171 | 1,488.00p | Automatic Execution |
09:39:27 - 23-Jun-26 |
| Sell* | 17 | 1,488.00p | Automatic Execution |
09:39:27 - 23-Jun-26 |
| Sell* | 14 | 1,489.00p | Automatic Execution |
09:39:25 - 23-Jun-26 |
| Sell* | 25 | 1,489.00p | Automatic Execution |
09:39:24 - 23-Jun-26 |
| Buy* | 16 | 1,489.961p | Ordinary |
09:39:18 - 23-Jun-26 |
| Sell* | 9 | 1,487.00p | SI Trade |
09:38:18 - 23-Jun-26 |
| Sell* | 49 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Sell* | 107 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 26 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 22 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 106 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 15 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 77 | 1,488.00p | Automatic Execution |
09:35:58 - 23-Jun-26 |
| Buy* | 6 | 1,487.952p | Ordinary |
09:31:07 - 23-Jun-26 |
| Sell* | 135 | 1,486.897p | SI Trade |
09:30:40 - 23-Jun-26 |
| Sell* | 1,012 | 1,486.2554p | Ordinary |
09:25:20 - 23-Jun-26 |
| Buy* | 311 | 1,486.091p | SI Trade |
09:22:53 - 23-Jun-26 |
| Sell* | 155 | 1,485.00p | Automatic Execution |
09:16:10 - 23-Jun-26 |
| Buy* | 219 | 1,485.00p | Automatic Execution |
09:16:09 - 23-Jun-26 |
| Buy* | 85 | 1,485.00p | Automatic Execution |
09:16:09 - 23-Jun-26 |
| Sell* | 85 | 1,485.00p | Automatic Execution |
09:15:31 - 23-Jun-26 |
| Buy* | 155 | 1,485.00p | Automatic Execution |
09:15:31 - 23-Jun-26 |
| Buy* | 76 | 1,485.00p | Automatic Execution |
09:15:31 - 23-Jun-26 |
| Sell* | 33 | 1,482.00p | SI Trade |
09:14:49 - 23-Jun-26 |
| Sell* | 101 | 1,483.00p | Automatic Execution |
09:14:44 - 23-Jun-26 |
| Buy* | 290 | 1,482.00p | Automatic Execution |
09:14:38 - 23-Jun-26 |
| Sell* | 143 | 1,481.00p | Automatic Execution |
09:13:05 - 23-Jun-26 |
| Sell* | 182 | 1,481.00p | Automatic Execution |
09:13:05 - 23-Jun-26 |
| Buy* | 140 | 1,482.00p | Automatic Execution |
09:12:26 - 23-Jun-26 |
| Buy* | 27 | 1,482.00p | Automatic Execution |
09:12:26 - 23-Jun-26 |
| Sell* | 19 | 1,480.00p | Automatic Execution |
09:11:05 - 23-Jun-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
09:07:43 - 23-Jun-26 |
| Sell* | 51 | 1,481.00p | Automatic Execution |
09:04:06 - 23-Jun-26 |
| Sell* | 52 | 1,481.00p | Automatic Execution |
09:04:06 - 23-Jun-26 |
| Sell* | 5 | 1,481.00p | Automatic Execution |
09:04:06 - 23-Jun-26 |
| Sell* | 5 | 1,481.00p | Automatic Execution |
09:04:06 - 23-Jun-26 |
| Sell* | 26 | 1,482.00p | Automatic Execution |
09:04:00 - 23-Jun-26 |
| Sell* | 15 | 1,482.00p | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 425 | 1,482.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Sell* | 131 | 1,482.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Sell* | 13 | 1,482.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Sell* | 150 | 1,482.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Buy* | 155 | 1,483.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Buy* | 27 | 1,483.00p | Automatic Execution |
08:59:43 - 23-Jun-26 |
| Sell* | 79 | 1,481.00p | SI Trade |
08:59:00 - 23-Jun-26 |
| Sell* | 141 | 1,482.00p | Automatic Execution |
08:55:58 - 23-Jun-26 |
| Buy* | 26 | 1,482.00p | Automatic Execution |
08:53:31 - 23-Jun-26 |
| Buy* | 8 | 1,482.00p | Automatic Execution |
08:53:31 - 23-Jun-26 |
| Buy* | 20 | 1,482.00p | Automatic Execution |
08:53:31 - 23-Jun-26 |
| Buy* | 42 | 1,482.00p | Automatic Execution |
08:53:00 - 23-Jun-26 |
| Sell* | 69 | 1,481.00p | Automatic Execution |
08:52:30 - 23-Jun-26 |
| Sell* | 91 | 1,481.00p | Automatic Execution |
08:47:50 - 23-Jun-26 |
| Sell* | 123 | 1,481.00p | Automatic Execution |
08:47:50 - 23-Jun-26 |
| Sell* | 26 | 1,481.00p | SI Trade |
08:46:04 - 23-Jun-26 |
| Sell* | 82 | 1,482.80p | Ordinary |
08:45:14 - 23-Jun-26 |
| Buy* | 1 | 1,484.00p | SI Trade |
08:43:49 - 23-Jun-26 |
| Sell* | 212 | 1,485.00p | Automatic Execution |
08:40:47 - 23-Jun-26 |