| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654 | 1,815.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Buy* | 408 | 1,815.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 153,392 | 1,815.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 97 | 1,814.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 291 | 1,814.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Buy* | 235 | 1,814.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 291 | 1,814.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:27:44 - 28-Aug-25 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Sell* | 291 | 1,813.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Sell* | 168 | 1,813.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Sell* | 7 | 1,814.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 291 | 1,814.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Buy* | 178 | 1,814.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Sell* | 165 | 1,813.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 97 | 1,813.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 15 | 1,813.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 99 | 1,813.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 170 | 1,814.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 8 | 1,814.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 265 | 1,814.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 32 | 1,814.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 233 | 1,814.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 1,371 | 1,813.281p | Ordinary |
16:25:58 - 28-Aug-25 |
| Buy* | 113 | 1,813.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 219 | 1,813.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 233 | 1,813.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 230 | 1,813.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Sell* | 24 | 1,811.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 328 | 1,812.204p | Ordinary |
16:24:16 - 28-Aug-25 |
| Sell* | 120 | 1,811.606p | Ordinary |
16:23:54 - 28-Aug-25 |
| Sell* | 100 | 1,811.00p | Automatic Execution |
16:23:35 - 28-Aug-25 |
| Sell* | 130 | 1,812.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 200 | 1,812.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 145 | 1,812.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 242 | 1,812.00p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 26 | 1,812.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 6 | 1,813.00p | Automatic Execution |
16:20:54 - 28-Aug-25 |
| Sell* | 102 | 1,813.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 212 | 1,814.00p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Sell* | 233 | 1,814.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 7 | 1,814.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Buy* | 12 | 1,814.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Buy* | 226 | 1,814.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Sell* | 233 | 1,813.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 122 | 1,813.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 98 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 118 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 60 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 233 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 84 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 17 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 83 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 7 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 139 | 1,813.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 94 | 1,813.00p | Automatic Execution |
16:15:58 - 28-Aug-25 |
| Buy* | 233 | 1,813.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:15:01 - 28-Aug-25 |
| Sell* | 122 | 1,812.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Sell* | 20 | 1,813.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Sell* | 233 | 1,813.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Buy* | 228 | 1,813.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Buy* | 227 | 1,813.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Buy* | 151 | 1,813.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Buy* | 82 | 1,812.78p | Suspected BUY Trade |
16:13:30 - 28-Aug-25 |
| Sell* | 61 | 1,812.00p | Automatic Execution |
16:13:21 - 28-Aug-25 |
| Sell* | 176 | 1,812.00p | Automatic Execution |
16:13:21 - 28-Aug-25 |
| Sell* | 57 | 1,812.00p | Automatic Execution |
16:13:21 - 28-Aug-25 |
| Sell* | 84 | 1,812.00p | Automatic Execution |
16:13:21 - 28-Aug-25 |
| Sell* | 12 | 1,812.00p | Automatic Execution |
16:12:30 - 28-Aug-25 |
| Sell* | 200 | 1,812.00p | Automatic Execution |
16:12:30 - 28-Aug-25 |
| Sell* | 88 | 1,812.00p | Automatic Execution |
16:12:30 - 28-Aug-25 |
| Sell* | 138 | 1,812.00p | Automatic Execution |
16:12:30 - 28-Aug-25 |
| Sell* | 95 | 1,812.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Sell* | 62 | 1,811.00p | Automatic Execution |
16:10:15 - 28-Aug-25 |
| Sell* | 36 | 1,811.00p | Automatic Execution |
16:10:15 - 28-Aug-25 |
| Buy* | 46 | 1,812.00p | Automatic Execution |
16:10:15 - 28-Aug-25 |
| Buy* | 219 | 1,812.00p | Automatic Execution |
16:10:15 - 28-Aug-25 |
| Buy* | 209 | 1,812.00p | Automatic Execution |
16:10:15 - 28-Aug-25 |
| Sell* | 233 | 1,811.00p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 23 | 1,811.00p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 62 | 1,811.00p | Automatic Execution |
16:09:22 - 28-Aug-25 |
| Sell* | 241 | 1,811.00p | Automatic Execution |
16:09:22 - 28-Aug-25 |
| Unknown* | 0 | 1,813.00p | OTC Trade |
16:08:21 - 28-Aug-25 |
| Unknown* | 0 | 1,813.00p | OTC Trade |
16:08:21 - 28-Aug-25 |
| Buy* | 180 | 1,812.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 116 | 1,811.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 200 | 1,812.00p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Sell* | 186 | 1,812.00p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Sell* | 6 | 1,812.00p | Automatic Execution |
16:07:25 - 28-Aug-25 |
| Sell* | 116 | 1,812.00p | Automatic Execution |
16:07:25 - 28-Aug-25 |
| Sell* | 67 | 1,812.00p | Automatic Execution |
16:07:25 - 28-Aug-25 |
| Sell* | 138 | 1,812.00p | Automatic Execution |
16:07:25 - 28-Aug-25 |
| Buy* | 195 | 1,813.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Buy* | 31 | 1,813.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Buy* | 186 | 1,813.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Buy* | 16 | 1,813.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Sell* | 115 | 1,812.00p | Automatic Execution |
16:06:41 - 28-Aug-25 |
| Buy* | 10 | 1,813.00p | Automatic Execution |
16:06:12 - 28-Aug-25 |
| Buy* | 166 | 1,813.00p | Automatic Execution |
16:06:12 - 28-Aug-25 |
| Buy* | 20 | 1,813.00p | Automatic Execution |
16:06:12 - 28-Aug-25 |
| Buy* | 223 | 1,813.00p | Automatic Execution |
16:06:12 - 28-Aug-25 |
| Buy* | 109 | 1,812.287p | Ordinary |
16:05:16 - 28-Aug-25 |
| Sell* | 97 | 1,812.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Sell* | 53 | 1,812.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Sell* | 13 | 1,812.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Buy* | 172 | 1,813.00p | Automatic Execution |
16:04:59 - 28-Aug-25 |
| Buy* | 186 | 1,813.00p | Automatic Execution |
16:04:59 - 28-Aug-25 |
| Buy* | 123 | 1,812.644p | Ordinary |
16:04:57 - 28-Aug-25 |
| Sell* | 1 | 1,813.00p | SI Trade |
16:04:25 - 28-Aug-25 |
| Buy* | 181 | 1,813.00p | Automatic Execution |
16:04:25 - 28-Aug-25 |
| Buy* | 41 | 1,813.00p | Automatic Execution |
16:04:25 - 28-Aug-25 |
| Buy* | 89 | 1,813.00p | Automatic Execution |
16:04:25 - 28-Aug-25 |
| Sell* | 200 | 1,812.00p | Automatic Execution |
16:04:24 - 28-Aug-25 |
| Sell* | 9 | 1,812.00p | Automatic Execution |
16:04:24 - 28-Aug-25 |
| Buy* | 96 | 1,812.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 11 | 1,812.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 186 | 1,812.00p | Automatic Execution |
16:03:21 - 28-Aug-25 |
| Sell* | 13 | 1,812.00p | Automatic Execution |
16:01:41 - 28-Aug-25 |
| Sell* | 85 | 1,812.00p | Automatic Execution |
16:01:41 - 28-Aug-25 |
| Sell* | 101 | 1,812.00p | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 200 | 1,812.6086p | Ordinary |
16:00:16 - 28-Aug-25 |
| Buy* | 115 | 1,812.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Buy* | 52 | 1,812.00p | Automatic Execution |
15:59:00 - 28-Aug-25 |
| Buy* | 169 | 1,811.00p | Automatic Execution |
15:58:37 - 28-Aug-25 |
| Sell* | 32 | 1,810.00p | Automatic Execution |
15:58:37 - 28-Aug-25 |
| Sell* | 64 | 1,810.00p | Automatic Execution |
15:58:37 - 28-Aug-25 |
| Buy* | 100 | 1,811.29p | Ordinary |
15:58:13 - 28-Aug-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
15:58:02 - 28-Aug-25 |
| Sell* | 113 | 1,810.00p | Automatic Execution |
15:57:52 - 28-Aug-25 |
| Sell* | 104 | 1,811.00p | Automatic Execution |
15:57:28 - 28-Aug-25 |
| Buy* | 548 | 1,811.711p | Ordinary |
15:57:05 - 28-Aug-25 |
| Buy* | 28 | 1,811.00p | Automatic Execution |
15:56:23 - 28-Aug-25 |
| Buy* | 139 | 1,811.00p | Automatic Execution |
15:56:22 - 28-Aug-25 |
| Sell* | 1 | 1,811.00p | Ordinary |
15:55:16 - 28-Aug-25 |
| Sell* | 36 | 1,811.00p | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Sell* | 64 | 1,811.00p | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Sell* | 122 | 1,811.00p | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 195 | 1,811.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Sell* | 350 | 1,811.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 219 | 1,812.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 39 | 1,812.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 64 | 1,812.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 182 | 1,812.00p | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 151 | 1,810.00p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 222 | 1,810.00p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 186 | 1,810.00p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 186 | 1,809.00p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 50 | 1,809.8041p | Ordinary |
15:51:50 - 28-Aug-25 |
| Sell* | 500 | 1,809.607p | Ordinary |
15:51:20 - 28-Aug-25 |
| Buy* | 175 | 1,810.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 51 | 1,810.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 94 | 1,810.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 186 | 1,810.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 46 | 1,809.00p | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 140 | 1,809.00p | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 57 | 1,809.78p | Suspected BUY Trade |
15:48:57 - 28-Aug-25 |
| Sell* | 298 | 1,810.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 112 | 1,810.00p | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Buy* | 120 | 1,810.00p | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Buy* | 5 | 1,810.00p | SI Trade |
15:47:22 - 28-Aug-25 |
| Buy* | 420 | 1,809.00p | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Buy* | 186 | 1,809.00p | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Sell* | 500 | 1,809.00p | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Sell* | 139 | 1,809.00p | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Buy* | 112 | 1,809.00p | Automatic Execution |
15:44:03 - 28-Aug-25 |
| Buy* | 214 | 1,809.00p | Automatic Execution |
15:44:03 - 28-Aug-25 |
| Buy* | 186 | 1,809.00p | Automatic Execution |
15:44:03 - 28-Aug-25 |
| Buy* | 208 | 1,809.00p | Automatic Execution |
15:44:03 - 28-Aug-25 |
| Sell* | 180 | 1,808.00p | Automatic Execution |
15:44:02 - 28-Aug-25 |
| Sell* | 186 | 1,808.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 103 | 1,807.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
| Sell* | 49 | 1,808.00p | SI Trade |
15:41:35 - 28-Aug-25 |
| Buy* | 68 | 1,808.00p | Automatic Execution |
15:41:08 - 28-Aug-25 |
| Buy* | 210 | 1,808.00p | Automatic Execution |
15:41:08 - 28-Aug-25 |
| Buy* | 186 | 1,808.00p | Automatic Execution |
15:41:08 - 28-Aug-25 |
| Buy* | 168 | 1,808.00p | Automatic Execution |
15:41:08 - 28-Aug-25 |
| Buy* | 76 | 1,807.00p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Buy* | 13 | 1,807.00p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Buy* | 225 | 1,807.00p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Buy* | 257 | 1,807.00p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Buy* | 11 | 1,807.00p | Automatic Execution |
15:41:05 - 28-Aug-25 |
| Sell* | 94 | 1,806.00p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Buy* | 1 | 1,807.00p | Ordinary |
15:38:56 - 28-Aug-25 |
| Sell* | 50 | 1,806.00p | Automatic Execution |
15:38:24 - 28-Aug-25 |
| Sell* | 103 | 1,807.00p | Automatic Execution |
15:36:41 - 28-Aug-25 |
| Sell* | 5 | 1,807.00p | Automatic Execution |
15:36:41 - 28-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:34:24 - 28-Aug-25 |
| Sell* | 141 | 1,807.00p | Automatic Execution |
15:34:21 - 28-Aug-25 |
| Buy* | 162 | 1,808.00p | Automatic Execution |
15:31:40 - 28-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:31:31 - 28-Aug-25 |
| Sell* | 159 | 1,807.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 22 | 1,808.00p | SI Trade |
15:30:30 - 28-Aug-25 |
| Sell* | 71 | 1,808.00p | Automatic Execution |
15:30:18 - 28-Aug-25 |
| Buy* | 103 | 1,809.00p | Automatic Execution |
15:28:18 - 28-Aug-25 |
| Buy* | 182 | 1,809.00p | Automatic Execution |
15:28:18 - 28-Aug-25 |
| Buy* | 206 | 1,809.00p | Automatic Execution |
15:28:18 - 28-Aug-25 |