Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,814.00p SI Trade
09:51:51 - 14-Oct-25
Sell* 154 1,813.00p Automatic Execution
09:49:46 - 14-Oct-25
Sell* 102 1,813.00p Automatic Execution
09:49:41 - 14-Oct-25
Sell* 358 1,813.00p Automatic Execution
09:49:41 - 14-Oct-25
Buy* 140 1,813.00p Automatic Execution
09:49:41 - 14-Oct-25
Buy* 38 1,813.00p Automatic Execution
09:49:41 - 14-Oct-25
Buy* 100 1,813.00p Automatic Execution
09:49:41 - 14-Oct-25
Buy* 15 1,811.00p Automatic Execution
09:48:00 - 14-Oct-25
Buy* 12 1,811.00p Automatic Execution
09:48:00 - 14-Oct-25
Buy* 35 1,811.00p Automatic Execution
09:48:00 - 14-Oct-25
Unknown* 0 1,811.00p SI Trade
09:46:58 - 14-Oct-25
Buy* 6 1,811.00p Automatic Execution
09:46:06 - 14-Oct-25
Buy* 50 1,811.00p Automatic Execution
09:46:06 - 14-Oct-25
Buy* 67 1,811.00p Automatic Execution
09:46:06 - 14-Oct-25
Sell* 500 1,810.00p SI Trade
09:45:42 - 14-Oct-25
Sell* 129 1,811.00p Automatic Execution
09:45:15 - 14-Oct-25
Sell* 54 1,810.00p SI Trade
09:45:10 - 14-Oct-25
Sell* 162 1,811.00p Automatic Execution
09:45:10 - 14-Oct-25
Sell* 49 1,811.00p Automatic Execution
09:45:10 - 14-Oct-25
Unknown* 0 1,813.00p SI Trade
09:43:41 - 14-Oct-25
Sell* 12 1,811.00p SI Trade
09:43:41 - 14-Oct-25
Buy* 28 1,813.00p SI Trade
09:43:41 - 14-Oct-25
Buy* 72 1,811.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 124 1,810.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 80 1,810.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 138 1,810.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 16 1,810.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 156 1,809.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 276 1,809.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 101 1,809.00p Automatic Execution
09:41:09 - 14-Oct-25
Buy* 5 1,809.00p Automatic Execution
09:41:09 - 14-Oct-25
Unknown* 0 1,807.00p SI Trade
09:37:50 - 14-Oct-25
Sell* 11 1,807.00p SI Trade
09:36:48 - 14-Oct-25
Unknown* 0 1,809.00p SI Trade
09:36:18 - 14-Oct-25
Unknown* 0 1,809.00p SI Trade
09:35:06 - 14-Oct-25
Unknown* 114 1,807.00p OTC Trade
09:33:27 - 14-Oct-25
Buy* 26 1,808.60p Ordinary
09:33:25 - 14-Oct-25
Sell* 50 1,808.00p Automatic Execution
09:31:26 - 14-Oct-25
Sell* 192 1,808.00p Automatic Execution
09:31:26 - 14-Oct-25
Sell* 117 1,808.00p Automatic Execution
09:31:26 - 14-Oct-25
Sell* 44 1,808.00p Automatic Execution
09:31:26 - 14-Oct-25
Sell* 158 1,808.00p Automatic Execution
09:31:26 - 14-Oct-25
Buy* 100 1,808.00p Automatic Execution
09:30:49 - 14-Oct-25
Buy* 106 1,808.00p Automatic Execution
09:30:49 - 14-Oct-25
Buy* 8 1,808.00p Automatic Execution
09:30:49 - 14-Oct-25
Buy* 100 1,806.00p Automatic Execution
09:30:30 - 14-Oct-25
Sell* 114 1,804.00p SI Trade
09:28:26 - 14-Oct-25
Sell* 82 1,804.806p Ordinary
09:26:04 - 14-Oct-25
Buy* 160 1,803.00p Automatic Execution
09:22:25 - 14-Oct-25
Buy* 5 1,803.00p Automatic Execution
09:22:25 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
09:21:47 - 14-Oct-25
Sell* 67 1,801.00p Automatic Execution
09:19:17 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
09:18:39 - 14-Oct-25
Sell* 67 1,802.00p Automatic Execution
09:18:03 - 14-Oct-25
Sell* 163 1,802.00p Automatic Execution
09:18:03 - 14-Oct-25
Buy* 161 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Buy* 116 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Buy* 141 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Buy* 125 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Buy* 428 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Buy* 46 1,801.00p Automatic Execution
09:18:00 - 14-Oct-25
Sell* 242 1,799.00p SI Trade
09:16:43 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
09:15:19 - 14-Oct-25
Sell* 4 1,799.00p Automatic Execution
09:15:19 - 14-Oct-25
Sell* 41 1,799.00p Automatic Execution
09:15:19 - 14-Oct-25
Sell* 811 1,799.561p Ordinary
09:15:00 - 14-Oct-25
Buy* 5 1,800.00p Automatic Execution
09:12:14 - 14-Oct-25
Buy* 147 1,800.00p Automatic Execution
09:12:14 - 14-Oct-25
Unknown* 3 1,800.00p SI Trade
09:08:16 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
09:08:16 - 14-Oct-25
Sell* 61 1,800.00p SI Trade
09:06:53 - 14-Oct-25
Sell* 88 1,801.00p Automatic Execution
09:05:09 - 14-Oct-25
Sell* 47 1,801.00p Automatic Execution
09:05:09 - 14-Oct-25
Sell* 83 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 52 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 23 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 76 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 158 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 105 1,802.00p Automatic Execution
09:03:48 - 14-Oct-25
Sell* 84 1,803.00p Automatic Execution
09:03:03 - 14-Oct-25
Sell* 66 1,803.00p Automatic Execution
09:03:03 - 14-Oct-25
Sell* 28 1,803.00p Automatic Execution
09:03:03 - 14-Oct-25
Sell* 81 1,804.00p Automatic Execution
09:01:48 - 14-Oct-25
Sell* 42 1,804.00p Automatic Execution
09:01:48 - 14-Oct-25
Buy* 437 1,804.00p Automatic Execution
09:01:28 - 14-Oct-25
Buy* 326 1,802.00p Automatic Execution
09:00:00 - 14-Oct-25
Buy* 474 1,802.00p Automatic Execution
09:00:00 - 14-Oct-25
Sell* 164 1,801.00p Automatic Execution
08:52:40 - 14-Oct-25
Sell* 7 1,801.00p Automatic Execution
08:52:40 - 14-Oct-25
Buy* 183 1,801.00p Automatic Execution
08:51:20 - 14-Oct-25
Buy* 8 1,801.00p Automatic Execution
08:51:20 - 14-Oct-25
Buy* 199 1,801.00p Automatic Execution
08:51:20 - 14-Oct-25
Sell* 58 1,801.00p Automatic Execution
08:51:20 - 14-Oct-25
Sell* 58 1,802.00p Automatic Execution
08:49:07 - 14-Oct-25
Sell* 41 1,803.00p Automatic Execution
08:49:05 - 14-Oct-25
Sell* 310 1,804.00p Automatic Execution
08:49:05 - 14-Oct-25
Sell* 208 1,804.00p Automatic Execution
08:49:05 - 14-Oct-25
Sell* 41 1,804.00p Automatic Execution
08:49:05 - 14-Oct-25
Sell* 7 1,804.00p SI Trade
08:42:29 - 14-Oct-25
Buy* 11 1,806.00p SI Trade
08:42:29 - 14-Oct-25
Buy* 335 1,805.00p Automatic Execution
08:38:31 - 14-Oct-25
Buy* 70 1,805.00p Automatic Execution
08:38:31 - 14-Oct-25
Buy* 291 1,805.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 168 1,805.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 100 1,804.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 98 1,804.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 167 1,804.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 20 1,803.00p Automatic Execution
08:38:24 - 14-Oct-25
Buy* 63 1,803.00p Automatic Execution
08:38:24 - 14-Oct-25
Sell* 77 1,800.00p Automatic Execution
08:38:02 - 14-Oct-25
Sell* 163 1,800.00p Automatic Execution
08:38:02 - 14-Oct-25
Sell* 54 1,801.00p Automatic Execution
08:38:02 - 14-Oct-25
Buy* 54 1,802.00p Automatic Execution
08:37:56 - 14-Oct-25
Sell* 20 1,801.00p Automatic Execution
08:37:55 - 14-Oct-25
Buy* 2 1,803.00p SI Trade
08:37:55 - 14-Oct-25
Sell* 180 1,801.00p SI Trade
08:37:54 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:34:48 - 14-Oct-25
Sell* 160 1,802.00p Automatic Execution
08:32:58 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:32:05 - 14-Oct-25
Buy* 5 1,803.9897p Ordinary
08:31:11 - 14-Oct-25
Unknown* 7 1,802.00p SI Trade
08:30:00 - 14-Oct-25
Sell* 64 1,799.00p SI Trade
08:27:36 - 14-Oct-25
Sell* 262 1,800.00p Automatic Execution
08:27:35 - 14-Oct-25
Sell* 188 1,801.00p Automatic Execution
08:25:47 - 14-Oct-25
Sell* 1 1,801.00p Automatic Execution
08:25:47 - 14-Oct-25
Sell* 11 1,802.00p SI Trade
08:25:03 - 14-Oct-25
Unknown* 0 1,804.00p SI Trade
08:21:35 - 14-Oct-25
Sell* 165 1,802.34p Ordinary
08:21:27 - 14-Oct-25
Unknown* 0 1,803.00p OTC Trade
08:21:10 - 14-Oct-25
Unknown* 0 1,803.00p OTC Trade
08:21:10 - 14-Oct-25
Unknown* 0 1,804.00p OTC Trade
08:21:06 - 14-Oct-25
Unknown* 0 1,804.00p OTC Trade
08:21:03 - 14-Oct-25
Unknown* 0 1,804.00p OTC Trade
08:20:56 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
08:20:11 - 14-Oct-25
Buy* 11 1,803.00p SI Trade
08:19:05 - 14-Oct-25
Unknown* 0 1,804.00p SI Trade
08:18:55 - 14-Oct-25
Sell* 75 1,803.00p Automatic Execution
08:16:30 - 14-Oct-25
Sell* 34 1,803.00p Automatic Execution
08:16:30 - 14-Oct-25
Buy* 327 1,803.00p Automatic Execution
08:16:28 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:16:25 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:16:25 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:16:25 - 14-Oct-25
Buy* 2 1,803.00p SI Trade
08:16:25 - 14-Oct-25
Unknown* 0 1,803.00p SI Trade
08:14:47 - 14-Oct-25
Buy* 1 1,803.00p SI Trade
08:13:04 - 14-Oct-25
Sell* 1 1,801.00p SI Trade
08:12:15 - 14-Oct-25
Buy* 22 1,802.00p Automatic Execution
08:12:15 - 14-Oct-25
Buy* 96 1,802.00p Automatic Execution
08:12:15 - 14-Oct-25
Buy* 119 1,801.49p Ordinary
08:12:06 - 14-Oct-25
Sell* 150 1,800.00p Automatic Execution
08:10:22 - 14-Oct-25
Unknown* 0 1,801.00p SI Trade
08:10:21 - 14-Oct-25
Buy* 284 1,800.00p Automatic Execution
08:10:21 - 14-Oct-25
Sell* 310 1,800.00p Automatic Execution
08:10:21 - 14-Oct-25
Sell* 100 1,800.00p Automatic Execution
08:10:21 - 14-Oct-25
Sell* 1 1,800.00p Automatic Execution
08:10:21 - 14-Oct-25
Buy* 25 1,800.00p Automatic Execution
08:08:03 - 14-Oct-25
Buy* 1,356 1,800.00p Automatic Execution
08:08:03 - 14-Oct-25
Sell* 1,951 1,797.77p Ordinary
08:08:01 - 14-Oct-25
Buy* 126 1,799.00p Automatic Execution
08:08:00 - 14-Oct-25
Buy* 169 1,799.00p Automatic Execution
08:07:59 - 14-Oct-25
Buy* 99 1,798.00p Automatic Execution
08:07:59 - 14-Oct-25
Sell* 100 1,800.00p Automatic Execution
08:07:52 - 14-Oct-25
Unknown* 0 1,802.00p SI Trade
08:07:18 - 14-Oct-25
Buy* 555 1,802.00p Automatic Execution
08:07:18 - 14-Oct-25
Buy* 807 1,800.00p Automatic Execution
08:07:09 - 14-Oct-25
Buy* 474 1,800.00p Automatic Execution
08:07:09 - 14-Oct-25
Buy* 158 1,801.00p Automatic Execution
08:07:09 - 14-Oct-25
Buy* 480 1,801.00p Automatic Execution
08:07:09 - 14-Oct-25
Sell* 114 1,799.00p Automatic Execution
08:07:09 - 14-Oct-25
Sell* 67 1,800.00p Automatic Execution
08:07:09 - 14-Oct-25
Sell* 100 1,800.00p Automatic Execution
08:07:09 - 14-Oct-25
Sell* 156 1,800.00p Automatic Execution
08:07:09 - 14-Oct-25
Buy* 114 1,800.00p Automatic Execution
08:06:17 - 14-Oct-25
Buy* 108 1,799.00p Automatic Execution
08:04:55 - 14-Oct-25
Buy* 249 1,797.00p Automatic Execution
08:04:55 - 14-Oct-25
Sell* 30 1,794.00p SI Trade
08:04:54 - 14-Oct-25
Unknown* 0 1,798.00p SI Trade
08:04:49 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 8 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 1 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,794.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 5 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 2 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,794.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 1 1,794.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,794.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Sell* 1 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,794.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,799.00p SI Trade
08:01:05 - 14-Oct-25
Unknown* 0 1,794.00p SI Trade
08:01:05 - 14-Oct-25
FTSE 100 Latest
Value9,430.29
Change-12.58