Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Buy* 2 1,652.00p SI Trade
 08:20:44 - 14-Aug-26
Buy* 7 1,652.00p SI Trade
 08:20:44 - 14-Aug-26
Buy* 3 1,652.00p SI Trade
 08:20:44 - 14-Aug-26
Buy* 1 1,652.00p SI Trade
 08:20:44 - 14-Aug-26
Unknown* 1 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 3 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 6 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 0 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 1 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 0 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 0 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Unknown* 0 1,652.00p OTC Trade
 08:20:44 - 14-Aug-26
Sell* 266 1,650.00p Automatic Execution
 08:19:41 - 14-Aug-26
Sell* 251 1,651.00p Automatic Execution
 08:19:38 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:19:30 - 14-Aug-26
Sell* 150 1,651.00p Automatic Execution
 08:19:30 - 14-Aug-26
Buy* 55 1,652.00p Automatic Execution
 08:19:10 - 14-Aug-26
Buy* 310 1,652.00p Automatic Execution
 08:19:10 - 14-Aug-26
Buy* 200 1,652.00p Automatic Execution
 08:19:10 - 14-Aug-26
Sell* 141 1,651.00p Automatic Execution
 08:19:10 - 14-Aug-26
Sell* 120 1,651.00p Automatic Execution
 08:19:10 - 14-Aug-26
Sell* 31 1,651.00p Automatic Execution
 08:19:10 - 14-Aug-26
Sell* 1 1,651.00p Automatic Execution
 08:18:44 - 14-Aug-26
Sell* 32 1,651.00p SI Trade
 08:18:40 - 14-Aug-26
Sell* 363 1,651.00p Automatic Execution
 08:18:32 - 14-Aug-26
Sell* 288 1,652.00p Automatic Execution
 08:18:05 - 14-Aug-26
Sell* 24 1,651.00p SI Trade
 08:17:57 - 14-Aug-26
Unknown* 176 1,651.00p OTC Trade
 08:17:57 - 14-Aug-26
Unknown* 0 1,651.00p OTC Trade
 08:17:12 - 14-Aug-26
Sell* 315 1,652.00p Automatic Execution
 08:17:03 - 14-Aug-26
Sell* 242 1,652.00p Automatic Execution
 08:16:21 - 14-Aug-26
Sell* 24 1,652.00p Automatic Execution
 08:16:21 - 14-Aug-26
Sell* 131 1,652.00p Automatic Execution
 08:16:21 - 14-Aug-26
Sell* 16 1,652.00p Automatic Execution
 08:16:21 - 14-Aug-26
Sell* 37 1,652.00p Automatic Execution
 08:15:17 - 14-Aug-26
Unknown* 51 1,653.00p SI Trade
 08:15:15 - 14-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:12:05 - 14-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:12:05 - 14-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:12:05 - 14-Aug-26
Sell* 459 1,652.00p Automatic Execution
 08:10:55 - 14-Aug-26
Sell* 210 1,653.00p Automatic Execution
 08:10:54 - 14-Aug-26
Sell* 28 1,653.00p Automatic Execution
 08:10:18 - 14-Aug-26
Sell* 150 1,653.00p Automatic Execution
 08:09:59 - 14-Aug-26
Sell* 460 1,653.00p Automatic Execution
 08:09:59 - 14-Aug-26
Sell* 421 1,653.00p Automatic Execution
 08:09:36 - 14-Aug-26
Buy* 63 1,651.00p Automatic Execution
 08:08:34 - 14-Aug-26
Sell* 451 1,651.00p Automatic Execution
 08:08:13 - 14-Aug-26
Sell* 124 1,651.00p Automatic Execution
 08:08:13 - 14-Aug-26
Sell* 145 1,651.00p Automatic Execution
 08:08:12 - 14-Aug-26
Sell* 315 1,651.00p Automatic Execution
 08:08:12 - 14-Aug-26
Sell* 18 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 23 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 194 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 150 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 45 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Buy* 45 1,652.00p Automatic Execution
 08:08:11 - 14-Aug-26
Buy* 135 1,652.00p Automatic Execution
 08:08:11 - 14-Aug-26
Buy* 115 1,652.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 5 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Sell* 36 1,651.00p Automatic Execution
 08:08:11 - 14-Aug-26
Buy* 662 1,651.60p Ordinary
 08:05:13 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:03:16 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:03:16 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:03:00 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:03:00 - 14-Aug-26
Unknown* 0 1,653.00p SI Trade
 08:02:36 - 14-Aug-26
Sell* 15 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Sell* 1 1,642.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:02:03 - 14-Aug-26
Buy* 57 1,649.00p Automatic Execution
 08:02:03 - 14-Aug-26
Buy* 59 1,648.00p Automatic Execution
 08:02:03 - 14-Aug-26
Buy* 45 1,648.00p Automatic Execution
 08:02:03 - 14-Aug-26
Buy* 364 1,648.00p Automatic Execution
 08:02:03 - 14-Aug-26
Unknown* 3 1,648.00p Negotiated Trade
OTC Trade
 08:00:32 - 14-Aug-26
Unknown* 0 1,653.00p OTC Trade
 08:00:12 - 14-Aug-26
Unknown* 0 1,653.00p OTC Trade
 08:00:11 - 14-Aug-26
Sell* 2 1,641.00p SI Trade
 08:00:10 - 14-Aug-26
Unknown* 2 1,641.00p OTC Trade
 08:00:10 - 14-Aug-26
Unknown* 0 1,653.00p OTC Trade
 08:00:10 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:09 - 14-Aug-26
Unknown* 0 1,653.00p OTC Trade
 08:00:09 - 14-Aug-26
Unknown* 0 1,673.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,673.00p OTC Trade
 08:00:08 - 14-Aug-26
Buy* 2,989 1,669.448p Ordinary
 08:00:08 - 14-Aug-26
Sell* 3 1,641.00p SI Trade
 08:00:08 - 14-Aug-26
Unknown* 3 1,641.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,673.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,673.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,673.00p OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:07 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:07 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:07 - 14-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:00:07 - 14-Aug-26
Unknown* 4 1,641.00p OTC Trade
 08:00:07 - 14-Aug-26
Unknown* 4 1,672.00p OTC Trade
 08:00:07 - 14-Aug-26
Buy* 830 1,648.00p Suspected BUY Trade
 08:00:04 - 14-Aug-26
Unknown* 25,000 1,644.00p Negotiated Trade
 17:21:56 - 13-Aug-26
Sell* 815 1,643.00p SI Trade
Suspected SELL Trade
 16:58:56 - 13-Aug-26
Sell* 103 1,643.00p SI Trade
Suspected SELL Trade
 16:58:56 - 13-Aug-26
Sell* 730 1,643.00p SI Trade
Suspected SELL Trade
 16:53:49 - 13-Aug-26
Sell* 398 1,643.00p SI Trade
 16:35:15 - 13-Aug-26
Sell* 828 1,643.00p SI Trade
 16:35:15 - 13-Aug-26
Unknown* 264,650 1,643.00p Uncrossing Trade
 16:35:15 - 13-Aug-26
Sell* 108,690 1,641.29p Negotiated Trade
 16:33:08 - 13-Aug-26
Sell* 366 1,646.00p Automatic Execution
 16:29:43 - 13-Aug-26
Sell* 117 1,646.00p Automatic Execution
 16:29:42 - 13-Aug-26
Sell* 383 1,646.00p Automatic Execution
 16:29:42 - 13-Aug-26
Buy* 370 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 17 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 21 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 49 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 95 1,646.00p Automatic Execution
 16:29:34 - 13-Aug-26
Buy* 370 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 38 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 32 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 90 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 147 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 249 1,646.00p Automatic Execution
 16:29:33 - 13-Aug-26
Buy* 190 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 37 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 44 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 104 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 153 1,646.00p Automatic Execution
 16:29:32 - 13-Aug-26
Buy* 190 1,646.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 139 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Buy* 21 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Buy* 179 1,646.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 1 1,645.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 63 1,645.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 123 1,645.00p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 230 1,645.00p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 490 1,645.00p SI Trade
 16:28:08 - 13-Aug-26
Sell* 137 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 585 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 22 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 78 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 230 1,645.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 68 1,645.169p Ordinary
 16:26:06 - 13-Aug-26
Sell* 218 1,645.00p Automatic Execution
 16:25:24 - 13-Aug-26
Sell* 54 1,645.00p Automatic Execution
 16:25:19 - 13-Aug-26
Sell* 317 1,646.00p Automatic Execution
 16:25:19 - 13-Aug-26
Sell* 159 1,646.00p Automatic Execution
 16:25:11 - 13-Aug-26
Sell* 96 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 49 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 315 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 3 1,646.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 441 1,646.00p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 22 1,646.00p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 335 1,646.00p Automatic Execution
 16:25:00 - 13-Aug-26
Buy* 16 1,646.00p Automatic Execution
 16:24:59 - 13-Aug-26
Sell* 96 1,646.00p Automatic Execution
 16:24:58 - 13-Aug-26
Sell* 362 1,646.00p Automatic Execution
 16:24:58 - 13-Aug-26
Sell* 336 1,646.00p Automatic Execution
 16:24:57 - 13-Aug-26
Sell* 5 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 158 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 157 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 145 1,646.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 309 1,645.95427p SI Trade
 16:24:50 - 13-Aug-26
Buy* 626 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 6 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 155 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Sell* 155 1,646.00p Automatic Execution
 16:23:20 - 13-Aug-26
Buy* 57 1,646.00p Automatic Execution
 16:23:19 - 13-Aug-26
Buy* 48 1,646.00p Automatic Execution
 16:23:19 - 13-Aug-26
Sell* 251 1,645.00p Automatic Execution
 16:23:02 - 13-Aug-26
Sell* 272 1,645.00p Automatic Execution
 16:22:52 - 13-Aug-26
Sell* 30 1,645.00p Automatic Execution
 16:22:44 - 13-Aug-26
Buy* 223 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 62 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 124 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 156 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 140 1,646.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 234 1,645.00p Automatic Execution
 16:22:38 - 13-Aug-26
Sell* 100 1,645.00p Automatic Execution
 16:22:38 - 13-Aug-26
Buy* 238 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 100 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 192 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Buy* 249 1,646.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 223 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 159 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 60 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 30 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 16 1,645.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 101 1,646.00p Automatic Execution
 16:22:28 - 13-Aug-26
Sell* 361 1,646.00p Automatic Execution
 16:22:28 - 13-Aug-26
Sell* 106 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 18 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 26 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 27 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
Sell* 226 1,646.00p Automatic Execution
 16:22:27 - 13-Aug-26
FTSE 100 Latest
Value10,759.62
Change-13.05