Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 1,612.00p Automatic Execution
10:04:59 - 18-Sep-26
Buy* 275 1,613.58p Ordinary
10:04:26 - 18-Sep-26
Buy* 160 1,613.483p Ordinary
10:03:58 - 18-Sep-26
Sell* 100 1,612.371p Ordinary
10:03:07 - 18-Sep-26
Sell* 135 1,613.00p Automatic Execution
10:02:31 - 18-Sep-26
Buy* 50 1,614.00p SI Trade
10:02:29 - 18-Sep-26
Unknown* 0 1,613.00p SI Trade
10:02:29 - 18-Sep-26
Sell* 100 1,613.186p Ordinary
10:01:42 - 18-Sep-26
Sell* 12 1,613.00p Automatic Execution
10:00:51 - 18-Sep-26
Sell* 92 1,613.00p Automatic Execution
10:00:51 - 18-Sep-26
Sell* 26 1,613.00p Automatic Execution
10:00:51 - 18-Sep-26
Sell* 141 1,613.00p Automatic Execution
10:00:51 - 18-Sep-26
Sell* 29 1,612.191p Ordinary
09:59:43 - 18-Sep-26
Unknown* 0 1,612.00p SI Trade
09:59:21 - 18-Sep-26
Buy* 5 1,614.00p SI Trade
09:53:30 - 18-Sep-26
Buy* 1 1,614.00p SI Trade
09:53:03 - 18-Sep-26
Buy* 85 1,614.00p SI Trade
09:51:15 - 18-Sep-26
Buy* 138 1,613.00p Automatic Execution
09:51:15 - 18-Sep-26
Buy* 81 1,613.00p Automatic Execution
09:51:15 - 18-Sep-26
Sell* 69 1,612.00p Automatic Execution
09:50:05 - 18-Sep-26
Sell* 54 1,612.00p Automatic Execution
09:50:05 - 18-Sep-26
Buy* 117 1,612.00p Automatic Execution
09:50:05 - 18-Sep-26
Buy* 69 1,612.00p Automatic Execution
09:50:05 - 18-Sep-26
Buy* 81 1,612.00p Automatic Execution
09:47:19 - 18-Sep-26
Buy* 12 1,612.00p Automatic Execution
09:47:16 - 18-Sep-26
Buy* 88 1,612.00p SI Trade
09:47:15 - 18-Sep-26
Buy* 168 1,611.00p Automatic Execution
09:47:15 - 18-Sep-26
Buy* 10 1,611.00p Automatic Execution
09:47:15 - 18-Sep-26
Buy* 12 1,611.00p Automatic Execution
09:47:15 - 18-Sep-26
Buy* 12 1,610.00p Automatic Execution
09:47:15 - 18-Sep-26
Buy* 276 1,610.00p SI Trade
09:46:24 - 18-Sep-26
Buy* 12 1,610.00p Ordinary
09:46:23 - 18-Sep-26
Buy* 500 1,609.575p Ordinary
09:45:40 - 18-Sep-26
Sell* 190 1,610.00p Automatic Execution
09:45:16 - 18-Sep-26
Sell* 155 1,610.00p Automatic Execution
09:45:16 - 18-Sep-26
Sell* 155 1,610.00p Automatic Execution
09:45:16 - 18-Sep-26
Sell* 1,029 1,610.156p Negotiated Trade
09:43:52 - 18-Sep-26
Sell* 40 1,610.194p Ordinary
09:43:10 - 18-Sep-26
Sell* 4 1,611.00p Automatic Execution
09:42:08 - 18-Sep-26
Buy* 189 1,611.00p Automatic Execution
09:42:08 - 18-Sep-26
Buy* 4 1,611.00p Automatic Execution
09:42:08 - 18-Sep-26
Buy* 20 1,610.00p Automatic Execution
09:42:08 - 18-Sep-26
Buy* 1 1,609.60p Ordinary
09:40:10 - 18-Sep-26
Buy* 1 1,610.00p SI Trade
09:38:03 - 18-Sep-26
Buy* 74 1,610.00p SI Trade
09:36:25 - 18-Sep-26
Buy* 144 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Buy* 114 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 24 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 216 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 171 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 69 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 6 1,609.00p Automatic Execution
09:35:31 - 18-Sep-26
Sell* 40 1,609.163p Ordinary
09:33:24 - 18-Sep-26
Buy* 65 1,609.5745p Ordinary
09:32:13 - 18-Sep-26
Sell* 384 1,610.00p Automatic Execution
09:30:58 - 18-Sep-26
Sell* 150 1,610.00p Automatic Execution
09:30:58 - 18-Sep-26
Unknown* 0 1,610.00p SI Trade
09:30:54 - 18-Sep-26
Unknown* 0 1,610.00p OTC Trade
09:30:54 - 18-Sep-26
Buy* 135 1,610.00p Automatic Execution
09:30:54 - 18-Sep-26
Buy* 132 1,610.00p Automatic Execution
09:30:54 - 18-Sep-26
Buy* 7 1,610.00p Automatic Execution
09:30:54 - 18-Sep-26
Sell* 505 1,609.0264p Ordinary
09:29:05 - 18-Sep-26
Buy* 128 1,608.00p Automatic Execution
09:29:01 - 18-Sep-26
Buy* 500 1,608.00p Automatic Execution
09:29:01 - 18-Sep-26
Buy* 4 1,607.00p Automatic Execution
09:27:59 - 18-Sep-26
Buy* 24 1,607.00p Automatic Execution
09:27:59 - 18-Sep-26
Buy* 56 1,607.00p Automatic Execution
09:27:59 - 18-Sep-26
Sell* 6 1,606.00p Automatic Execution
09:27:23 - 18-Sep-26
Buy* 269 1,605.00p Automatic Execution
09:27:18 - 18-Sep-26
Buy* 102 1,605.00p Automatic Execution
09:27:18 - 18-Sep-26
Buy* 5 1,604.00p Automatic Execution
09:27:18 - 18-Sep-26
Buy* 127 1,604.00p Automatic Execution
09:27:18 - 18-Sep-26
Sell* 53 1,603.00p Automatic Execution
09:23:49 - 18-Sep-26
Sell* 371 1,603.00p Automatic Execution
09:23:49 - 18-Sep-26
Sell* 1,016 1,603.00p Automatic Execution
09:23:49 - 18-Sep-26
Sell* 150 1,603.00p Automatic Execution
09:23:49 - 18-Sep-26
Buy* 60 1,604.00p SI Trade
09:22:34 - 18-Sep-26
Buy* 8 1,603.00p Automatic Execution
09:22:28 - 18-Sep-26
Buy* 84 1,603.00p Automatic Execution
09:22:28 - 18-Sep-26
Buy* 33 1,603.00p Automatic Execution
09:22:28 - 18-Sep-26
Buy* 13 1,603.00p Automatic Execution
09:21:53 - 18-Sep-26
Sell* 31 1,603.00p Automatic Execution
09:21:41 - 18-Sep-26
Buy* 72 1,603.00p Automatic Execution
09:21:41 - 18-Sep-26
Buy* 17 1,603.00p Automatic Execution
09:21:41 - 18-Sep-26
Buy* 35 1,603.00p Automatic Execution
09:21:41 - 18-Sep-26
Buy* 89 1,603.00p Automatic Execution
09:21:41 - 18-Sep-26
Sell* 7 1,602.00p Automatic Execution
09:21:41 - 18-Sep-26
Sell* 75 1,602.00p Automatic Execution
09:21:41 - 18-Sep-26
Sell* 241 1,602.00p SI Trade
09:20:09 - 18-Sep-26
Sell* 1 1,602.00p SI Trade
09:20:09 - 18-Sep-26
Sell* 166 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Sell* 241 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Buy* 251 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Buy* 10 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Buy* 5 1,602.00p Automatic Execution
09:20:09 - 18-Sep-26
Buy* 71 1,602.00p Automatic Execution
09:17:46 - 18-Sep-26
Buy* 78 1,601.00p Automatic Execution
09:17:46 - 18-Sep-26
Buy* 55 1,601.00p Automatic Execution
09:17:46 - 18-Sep-26
Buy* 4 1,601.00p Automatic Execution
09:17:46 - 18-Sep-26
Buy* 4 1,601.00p Automatic Execution
09:17:46 - 18-Sep-26
Buy* 1 1,601.00p SI Trade
09:10:45 - 18-Sep-26
Sell* 1 1,599.00p SI Trade
09:10:12 - 18-Sep-26
Buy* 1 1,601.00p SI Trade
09:10:06 - 18-Sep-26
Sell* 73 1,600.00p Automatic Execution
09:10:06 - 18-Sep-26
Sell* 96 1,600.00p Automatic Execution
09:10:06 - 18-Sep-26
Sell* 96 1,600.00p Automatic Execution
09:10:06 - 18-Sep-26
Buy* 73 1,601.00p Automatic Execution
09:09:35 - 18-Sep-26
Unknown* 0 1,600.00p SI Trade
09:09:14 - 18-Sep-26
Sell* 55 1,600.00p Automatic Execution
09:09:14 - 18-Sep-26
Sell* 275 1,600.00p Automatic Execution
09:09:14 - 18-Sep-26
Sell* 29 1,600.00p Automatic Execution
09:09:14 - 18-Sep-26
Sell* 118 1,601.00p Automatic Execution
09:09:14 - 18-Sep-26
Sell* 200 1,601.00p Automatic Execution
09:09:14 - 18-Sep-26
Sell* 150 1,601.00p Automatic Execution
09:07:16 - 18-Sep-26
Unknown* 600 1,602.00p SI Trade
09:07:14 - 18-Sep-26
Sell* 163 1,601.00p Automatic Execution
09:06:28 - 18-Sep-26
Buy* 5 1,601.00p Automatic Execution
09:06:24 - 18-Sep-26
Sell* 24 1,601.00p Automatic Execution
09:04:44 - 18-Sep-26
Sell* 40 1,600.18p Ordinary
09:04:43 - 18-Sep-26
Sell* 223 1,600.00p SI Trade
09:04:43 - 18-Sep-26
Sell* 276 1,600.00p SI Trade
09:04:40 - 18-Sep-26
Sell* 278 1,600.203p Ordinary
09:04:39 - 18-Sep-26
Buy* 75 1,600.00p Automatic Execution
09:04:38 - 18-Sep-26
Buy* 5,287 1,600.00p Automatic Execution
09:04:38 - 18-Sep-26
Buy* 25 1,598.00p Automatic Execution
09:04:37 - 18-Sep-26
Buy* 80 1,598.00p Automatic Execution
09:04:37 - 18-Sep-26
Buy* 215 1,598.00p Automatic Execution
09:04:37 - 18-Sep-26
Buy* 5 1,597.00p Automatic Execution
09:03:44 - 18-Sep-26
Buy* 78 1,597.00p Automatic Execution
09:03:44 - 18-Sep-26
Buy* 6 1,597.00p Automatic Execution
09:03:44 - 18-Sep-26
Buy* 113 1,598.00p Automatic Execution
08:58:45 - 18-Sep-26
Buy* 6 1,598.00p Automatic Execution
08:58:45 - 18-Sep-26
Buy* 147 1,598.00p Automatic Execution
08:56:37 - 18-Sep-26
Buy* 5 1,598.00p Automatic Execution
08:56:37 - 18-Sep-26
Buy* 54 1,597.00p Automatic Execution
08:52:25 - 18-Sep-26
Buy* 1 1,596.83p Ordinary
08:51:14 - 18-Sep-26
Sell* 50 1,595.80p Ordinary
08:49:42 - 18-Sep-26
Unknown* 3 1,595.00p Automatic Execution
08:48:33 - 18-Sep-26
Sell* 1 1,595.00p Automatic Execution
08:48:33 - 18-Sep-26
Sell* 28 1,595.00p Automatic Execution
08:48:07 - 18-Sep-26
Sell* 212 1,595.00p Automatic Execution
08:48:07 - 18-Sep-26
Sell* 94 1,595.00p Automatic Execution
08:48:07 - 18-Sep-26
Sell* 147 1,595.00p Automatic Execution
08:48:07 - 18-Sep-26
Unknown* 0 1,597.00p SI Trade
08:47:49 - 18-Sep-26
Buy* 1 1,596.748p Ordinary
08:39:11 - 18-Sep-26
Buy* 205 1,596.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 105 1,596.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 83 1,596.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 306 1,596.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 46 1,595.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 150 1,595.00p Automatic Execution
08:37:37 - 18-Sep-26
Buy* 5 1,595.00p Automatic Execution
08:37:37 - 18-Sep-26
Sell* 32 1,594.00p Automatic Execution
08:37:34 - 18-Sep-26
Sell* 105 1,594.00p Automatic Execution
08:37:34 - 18-Sep-26
Buy* 21 1,595.00p Automatic Execution
08:37:27 - 18-Sep-26
Buy* 339 1,595.00p Automatic Execution
08:37:27 - 18-Sep-26
Buy* 80 1,595.00p Automatic Execution
08:37:27 - 18-Sep-26
Buy* 1,275 1,595.10p Ordinary
08:37:02 - 18-Sep-26
Buy* 135 1,594.00p Automatic Execution
08:35:45 - 18-Sep-26
Buy* 12 1,594.00p Automatic Execution
08:35:45 - 18-Sep-26
Buy* 650 1,594.801p Ordinary
08:35:31 - 18-Sep-26
Sell* 128 1,595.00p Automatic Execution
08:34:37 - 18-Sep-26
Sell* 106 1,595.00p Automatic Execution
08:34:37 - 18-Sep-26
Sell* 135 1,596.00p Automatic Execution
08:34:04 - 18-Sep-26
Buy* 127 1,596.00p Automatic Execution
08:34:00 - 18-Sep-26
Buy* 9 1,595.00p Automatic Execution
08:34:00 - 18-Sep-26
Buy* 45 1,594.151p Ordinary
08:32:13 - 18-Sep-26
Buy* 2 1,594.818p Ordinary
08:32:06 - 18-Sep-26
Buy* 14 1,594.80p Ordinary
08:31:20 - 18-Sep-26
Buy* 1 1,596.00p SI Trade
08:31:18 - 18-Sep-26
Buy* 1 1,595.788p Ordinary
08:31:08 - 18-Sep-26
Sell* 250 1,593.00p SI Trade
08:31:06 - 18-Sep-26
Buy* 3 1,595.771p Ordinary
08:30:19 - 18-Sep-26
Unknown* 0 1,596.00p SI Trade
08:29:21 - 18-Sep-26
Buy* 3 1,595.78p Ordinary
08:28:18 - 18-Sep-26
Buy* 6 1,594.00p Automatic Execution
08:27:50 - 18-Sep-26
Sell* 27 1,593.00p Automatic Execution
08:27:40 - 18-Sep-26
Sell* 300 1,593.00p SI Trade
08:27:10 - 18-Sep-26
Unknown* 0 1,597.00p SI Trade
08:25:13 - 18-Sep-26
Sell* 141 1,595.00p Automatic Execution
08:25:03 - 18-Sep-26
Sell* 44 1,595.00p Automatic Execution
08:25:03 - 18-Sep-26
Sell* 12 1,597.00p Automatic Execution
08:21:45 - 18-Sep-26
Sell* 11 1,597.00p Automatic Execution
08:21:45 - 18-Sep-26
Unknown* 0 1,597.00p OTC Trade
08:20:42 - 18-Sep-26
Unknown* 0 1,597.00p OTC Trade
08:20:42 - 18-Sep-26
Unknown* 0 1,600.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,600.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,600.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,600.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,597.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,600.00p OTC Trade
08:20:41 - 18-Sep-26
Unknown* 0 1,597.00p SI Trade
08:20:27 - 18-Sep-26
Sell* 15 1,597.00p SI Trade
08:20:27 - 18-Sep-26
Buy* 55 1,597.00p Automatic Execution
08:20:27 - 18-Sep-26
Buy* 1,150 1,597.00p Automatic Execution
08:20:27 - 18-Sep-26
FTSE 100 Latest
Value10,750.37
Change-65.77