Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,607.00p OTC Trade
 13:40:36 - 10-Jul-26
Unknown* 0 1,607.00p OTC Trade
 13:40:36 - 10-Jul-26
Unknown* 0 1,607.00p OTC Trade
 13:40:36 - 10-Jul-26
Buy* 5 1,607.00p SI Trade
 13:32:02 - 10-Jul-26
Sell* 77 1,605.00p Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 91 1,605.00p Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 70 1,605.00p Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 0 1,607.00p OTC Trade
 13:27:15 - 10-Jul-26
Unknown* 0 1,607.00p OTC Trade
 13:27:15 - 10-Jul-26
Buy* 2 1,606.00p SI Trade
 13:24:34 - 10-Jul-26
Buy* 619 1,604.973p Ordinary
 13:22:46 - 10-Jul-26
Sell* 285 1,604.00p Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 272 1,604.00p Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 130 1,604.00p Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 1,604.00p Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 49 1,604.00p Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 1,604.00p Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 88 1,604.00p Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 254 1,604.00p Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 42 1,605.00p Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 47 1,605.00p Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 188 1,605.00p Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 254 1,605.00p Automatic Execution
 13:14:32 - 10-Jul-26
Buy* 480 1,604.00p Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 137 1,601.00p Automatic Execution
 13:09:55 - 10-Jul-26
Buy* 236 1,601.00p Automatic Execution
 13:09:51 - 10-Jul-26
Buy* 113 1,600.00p Automatic Execution
 13:09:51 - 10-Jul-26
Unknown* 0 1,600.00p SI Trade
 13:08:00 - 10-Jul-26
Sell* 30 1,599.00p Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 62 1,599.00p Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 7 1,599.00p Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 177 1,599.00p Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 269 1,599.00p Automatic Execution
 13:07:13 - 10-Jul-26
Buy* 88 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 43 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 88 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 48 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 88 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Sell* 75 1,598.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 136 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 57 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 29 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 89 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 49 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 136 1,599.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 101 1,600.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 26 1,599.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 272 1,599.00p Automatic Execution
 13:07:11 - 10-Jul-26
Sell* 99 1,598.00p Automatic Execution
 13:07:06 - 10-Jul-26
Unknown* 0 1,600.00p SI Trade
 13:06:21 - 10-Jul-26
Sell* 24 1,599.00p Automatic Execution
 13:06:21 - 10-Jul-26
Sell* 36 1,599.00p Automatic Execution
 13:06:21 - 10-Jul-26
Sell* 110 1,599.00p Automatic Execution
 13:06:21 - 10-Jul-26
Sell* 207 1,600.00p Automatic Execution
 13:05:47 - 10-Jul-26
Sell* 29 1,600.00p Automatic Execution
 13:05:47 - 10-Jul-26
Sell* 308 1,601.00p Automatic Execution
 13:05:47 - 10-Jul-26
Sell* 100 1,601.00p Automatic Execution
 13:05:00 - 10-Jul-26
Sell* 235 1,601.00p Automatic Execution
 13:05:00 - 10-Jul-26
Buy* 24 1,602.00p Automatic Execution
 13:04:12 - 10-Jul-26
Buy* 40 1,602.00p Automatic Execution
 13:04:12 - 10-Jul-26
Buy* 173 1,602.00p Automatic Execution
 13:04:12 - 10-Jul-26
Sell* 2 1,601.00p Automatic Execution
 13:04:01 - 10-Jul-26
Sell* 11 1,601.00p Automatic Execution
 13:04:01 - 10-Jul-26
Sell* 67 1,601.00p Automatic Execution
 13:04:01 - 10-Jul-26
Buy* 23 1,603.00p Automatic Execution
 13:03:00 - 10-Jul-26
Buy* 120 1,603.00p Automatic Execution
 13:03:00 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 13:03:00 - 10-Jul-26
Sell* 321 1,602.00p Automatic Execution
 13:02:27 - 10-Jul-26
Sell* 110 1,602.00p Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 108 1,602.00p Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 246 1,602.00p Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 254 1,603.00p Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 98 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 236 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 136 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 191 1,603.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 54 1,601.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 264 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 28 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 18 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 29 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 52 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 131 1,602.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 41 1,601.00p Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 136 1,601.00p Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 32 1,600.00p Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 81 1,600.00p Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 131 1,600.00p Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 95 1,600.00p Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 131 1,600.00p Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 24 1,601.00p Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 196 1,601.00p Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 105 1,601.00p Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 30 1,601.00p Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 112 1,601.00p Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 16 1,603.00p Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 139 1,604.00p Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 131 1,604.00p Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 230 1,603.00p Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 354 1,603.00p Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 38 1,603.00p Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 150 1,603.00p Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 120 1,601.00p Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 88 1,601.00p Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 43 1,601.00p Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 61 1,603.00p Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 252 1,603.00p Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 248 1,604.00p Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 122 1,604.00p Automatic Execution
 12:45:14 - 10-Jul-26
Sell* 61 1,604.00p Automatic Execution
 12:45:14 - 10-Jul-26
Buy* 16 1,603.00p Automatic Execution
 12:45:10 - 10-Jul-26
Buy* 272 1,603.00p Automatic Execution
 12:45:10 - 10-Jul-26
Buy* 30 1,603.00p Automatic Execution
 12:45:10 - 10-Jul-26
Buy* 3 1,603.00p SI Trade
 12:44:49 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:44:48 - 10-Jul-26
Sell* 2 1,601.00p Automatic Execution
 12:43:30 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:42:10 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:42:10 - 10-Jul-26
Unknown* 0 1,603.00p OTC Trade
 12:42:10 - 10-Jul-26
Sell* 98 1,601.00p Automatic Execution
 12:42:06 - 10-Jul-26
Sell* 102 1,601.00p Automatic Execution
 12:42:06 - 10-Jul-26
Sell* 115 1,601.00p Automatic Execution
 12:42:06 - 10-Jul-26
Sell* 5 1,601.00p Automatic Execution
 12:40:00 - 10-Jul-26
Sell* 121 1,602.00p Automatic Execution
 12:39:06 - 10-Jul-26
Sell* 178 1,602.00p Automatic Execution
 12:39:06 - 10-Jul-26
Sell* 123 1,602.00p Automatic Execution
 12:37:28 - 10-Jul-26
Sell* 136 1,603.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 131 1,604.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 107 1,604.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 142 1,604.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 151 1,604.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 12:37:26 - 10-Jul-26
Buy* 4 1,602.817p Ordinary
 12:37:22 - 10-Jul-26
Sell* 123 1,603.00p Automatic Execution
 12:36:52 - 10-Jul-26
Sell* 280 1,603.00p Automatic Execution
 12:36:52 - 10-Jul-26
Buy* 249 1,603.00p Automatic Execution
 12:36:30 - 10-Jul-26
Sell* 136 1,602.00p Automatic Execution
 12:36:30 - 10-Jul-26
Sell* 61 1,602.00p Automatic Execution
 12:36:30 - 10-Jul-26
Sell* 76 1,602.00p Automatic Execution
 12:36:30 - 10-Jul-26
Sell* 177 1,603.00p Automatic Execution
 12:35:46 - 10-Jul-26
Buy* 234 1,603.00p Automatic Execution
 12:34:35 - 10-Jul-26
Unknown* 453 1,602.00p SI Trade
 12:34:32 - 10-Jul-26
Unknown* 55 1,602.00p SI Trade
 12:34:32 - 10-Jul-26
Sell* 364 1,601.50p SI Trade
 12:34:32 - 10-Jul-26
Unknown* 578 1,602.00p SI Trade
 12:34:32 - 10-Jul-26
Unknown* 348 1,602.00p SI Trade
 12:34:32 - 10-Jul-26
Buy* 53 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 15 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 12 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 35 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 67 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 64 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Sell* 46 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Sell* 130 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Sell* 181 1,602.00p Automatic Execution
 12:34:32 - 10-Jul-26
Buy* 231 1,603.00p Automatic Execution
 12:34:06 - 10-Jul-26
Buy* 231 1,603.00p Automatic Execution
 12:34:06 - 10-Jul-26
Sell* 34 1,602.00p Automatic Execution
 12:32:40 - 10-Jul-26
Sell* 120 1,602.00p Automatic Execution
 12:32:40 - 10-Jul-26
Sell* 153 1,603.00p Automatic Execution
 12:32:40 - 10-Jul-26
Sell* 554 1,602.00p SI Trade
 12:32:40 - 10-Jul-26
Buy* 268 1,603.00p Automatic Execution
 12:32:40 - 10-Jul-26
Buy* 131 1,603.00p Automatic Execution
 12:32:40 - 10-Jul-26
Buy* 131 1,602.00p Automatic Execution
 12:32:40 - 10-Jul-26
Buy* 178 1,600.00p Automatic Execution
 12:31:35 - 10-Jul-26
Buy* 24,179 1,600.00p Automatic Execution
 12:31:35 - 10-Jul-26
Sell* 112 1,599.00p Automatic Execution
 12:31:23 - 10-Jul-26
Sell* 131 1,599.00p Automatic Execution
 12:31:23 - 10-Jul-26
Sell* 13 1,599.00p Automatic Execution
 12:31:23 - 10-Jul-26
Sell* 209 1,600.00p Automatic Execution
 12:31:23 - 10-Jul-26
Buy* 39 1,602.00p Automatic Execution
 12:30:46 - 10-Jul-26
Buy* 92 1,602.00p Automatic Execution
 12:30:46 - 10-Jul-26
Buy* 150 1,602.00p Automatic Execution
 12:30:46 - 10-Jul-26
Sell* 91 1,602.00p Automatic Execution
 12:29:52 - 10-Jul-26
Sell* 222 1,602.00p Automatic Execution
 12:29:52 - 10-Jul-26
Buy* 253 1,602.00p Automatic Execution
 12:29:51 - 10-Jul-26
Buy* 79 1,602.00p Automatic Execution
 12:29:51 - 10-Jul-26
Buy* 75 1,601.00p Automatic Execution
 12:29:51 - 10-Jul-26
Buy* 151 1,601.00p Automatic Execution
 12:29:51 - 10-Jul-26
Buy* 400 1,600.5995p Ordinary
 12:29:21 - 10-Jul-26
Sell* 220 1,600.40p Ordinary
 12:28:04 - 10-Jul-26
Sell* 500 1,600.4005p Ordinary
 12:27:45 - 10-Jul-26
Sell* 41 1,600.00p Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 103 1,600.00p Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 59 1,600.00p Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 55 1,600.00p Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 318 1,600.00p Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 6 1,601.00p SI Trade
 12:24:36 - 10-Jul-26
Sell* 44 1,600.00p Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 16 1,600.20p Ordinary
 12:23:12 - 10-Jul-26
Buy* 142 1,600.00p Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 32 1,600.00p Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 48 1,600.00p Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 150 1,600.00p Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 191 1,599.00p Automatic Execution
 12:19:06 - 10-Jul-26
FTSE 100 Latest
Value10,490.99
Change18.54