| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,189 | 1,478.00p | SI Trade |
16:35:09 - 20-May-26 |
| Buy* | 150,906 | 1,478.00p | Suspected BUY Trade |
16:35:09 - 20-May-26 |
| Buy* | 96 | 1,479.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 91 | 1,479.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 312 | 1,479.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 270 | 1,478.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 409 | 1,478.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 100 | 1,478.00p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 84 | 1,477.00p | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 84 | 1,477.00p | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 102 | 1,478.00p | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Sell* | 100 | 1,478.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Buy* | 15 | 1,479.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Buy* | 6 | 1,478.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Buy* | 176 | 1,478.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Buy* | 66 | 1,478.00p | Automatic Execution |
16:28:07 - 20-May-26 |
| Buy* | 336 | 1,478.198p | Ordinary |
16:27:51 - 20-May-26 |
| Buy* | 2 | 1,479.00p | SI Trade |
16:27:37 - 20-May-26 |
| Sell* | 32 | 1,478.00p | Automatic Execution |
16:26:47 - 20-May-26 |
| Sell* | 27 | 1,478.00p | Automatic Execution |
16:26:47 - 20-May-26 |
| Sell* | 24 | 1,478.00p | Automatic Execution |
16:26:47 - 20-May-26 |
| Sell* | 108 | 1,478.00p | Automatic Execution |
16:26:30 - 20-May-26 |
| Sell* | 210 | 1,478.00p | Automatic Execution |
16:25:55 - 20-May-26 |
| Sell* | 77 | 1,478.00p | Automatic Execution |
16:25:55 - 20-May-26 |
| Sell* | 63 | 1,478.00p | Automatic Execution |
16:25:55 - 20-May-26 |
| Buy* | 101 | 1,479.00p | Automatic Execution |
16:24:35 - 20-May-26 |
| Buy* | 90 | 1,479.00p | Automatic Execution |
16:24:17 - 20-May-26 |
| Buy* | 37 | 1,479.00p | Automatic Execution |
16:23:06 - 20-May-26 |
| Buy* | 96 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 60 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Sell* | 36 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Sell* | 228 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Sell* | 18 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 330 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 131 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 324 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
16:23:04 - 20-May-26 |
| Buy* | 6 | 1,478.00p | SI Trade |
16:23:04 - 20-May-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
16:22:18 - 20-May-26 |
| Buy* | 215 | 1,477.00p | Automatic Execution |
16:22:18 - 20-May-26 |
| Buy* | 200 | 1,477.00p | Automatic Execution |
16:22:18 - 20-May-26 |
| Buy* | 75 | 1,477.00p | Automatic Execution |
16:22:18 - 20-May-26 |
| Sell* | 259 | 1,478.00p | Automatic Execution |
16:19:42 - 20-May-26 |
| Sell* | 5 | 1,478.00p | Automatic Execution |
16:19:42 - 20-May-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
16:19:42 - 20-May-26 |
| Buy* | 187 | 1,479.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Sell* | 161 | 1,478.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Sell* | 18 | 1,478.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Sell* | 18 | 1,478.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Buy* | 33 | 1,479.00p | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 252 | 1,478.00p | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 42 | 1,479.00p | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 9 | 1,479.00p | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 2 | 1,479.00p | Automatic Execution |
16:19:00 - 20-May-26 |
| Sell* | 13 | 1,479.00p | Automatic Execution |
16:19:00 - 20-May-26 |
| Sell* | 4 | 1,479.00p | Automatic Execution |
16:19:00 - 20-May-26 |
| Sell* | 31 | 1,481.00p | Automatic Execution |
16:17:52 - 20-May-26 |
| Sell* | 104 | 1,481.00p | Automatic Execution |
16:17:52 - 20-May-26 |
| Unknown* | 0 | 1,481.00p | SI Trade |
16:17:34 - 20-May-26 |
| Sell* | 270 | 1,482.00p | Automatic Execution |
16:17:10 - 20-May-26 |
| Sell* | 76 | 1,482.00p | Automatic Execution |
16:17:10 - 20-May-26 |
| Sell* | 99 | 1,482.00p | Automatic Execution |
16:17:10 - 20-May-26 |
| Sell* | 130 | 1,482.00p | SI Trade |
16:16:34 - 20-May-26 |
| Buy* | 11 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Buy* | 212 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 270 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 85 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 130 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 58 | 1,484.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 373 | 1,485.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 500 | 1,485.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 2,000 | 1,485.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 94 | 1,485.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 191 | 1,485.00p | Automatic Execution |
16:16:27 - 20-May-26 |
| Sell* | 1,717 | 1,485.00p | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 952 | 1,485.00p | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 594 | 1,485.00p | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 595 | 1,485.00p | Automatic Execution |
16:16:24 - 20-May-26 |
| Sell* | 226 | 1,485.00p | Automatic Execution |
16:16:23 - 20-May-26 |
| Sell* | 133 | 1,485.00p | Automatic Execution |
16:16:23 - 20-May-26 |
| Sell* | 594 | 1,485.00p | Automatic Execution |
16:16:23 - 20-May-26 |
| Sell* | 33 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 675 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 1,347 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 478 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 2,856 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 1,724 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 594 | 1,485.00p | Automatic Execution |
16:16:22 - 20-May-26 |
| Sell* | 594 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Unknown* | 979 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 315 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 1,294 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 1,294 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Unknown* | 51 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 1,243 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 913 | 1,485.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Buy* | 73 | 1,487.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Buy* | 155 | 1,486.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Buy* | 2 | 1,486.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Buy* | 270 | 1,486.00p | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 344 | 1,485.00p | Automatic Execution |
16:16:18 - 20-May-26 |
| Buy* | 122 | 1,485.00p | Automatic Execution |
16:16:17 - 20-May-26 |
| Sell* | 156 | 1,484.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Sell* | 270 | 1,484.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Sell* | 49 | 1,484.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Sell* | 93 | 1,484.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Sell* | 312 | 1,484.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 37 | 1,484.00p | Automatic Execution |
16:16:13 - 20-May-26 |
| Buy* | 147 | 1,484.00p | Automatic Execution |
16:16:13 - 20-May-26 |
| Unknown* | 185 | 1,483.00p | SI Trade |
16:16:10 - 20-May-26 |
| Sell* | 87 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 270 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 52 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 211 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 312 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 155 | 1,483.00p | Automatic Execution |
16:16:10 - 20-May-26 |
| Sell* | 214 | 1,482.571p | Ordinary |
16:16:07 - 20-May-26 |
| Buy* | 195 | 1,483.00p | Automatic Execution |
16:16:07 - 20-May-26 |
| Unknown* | 185 | 1,482.50p | SI Trade |
16:16:05 - 20-May-26 |
| Buy* | 160 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 219 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 57 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 213 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 109 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 312 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 454 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 270 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 181 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 229 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 110 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 201 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 6 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 112 | 1,484.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 6 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 10 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 57 | 1,486.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 18 | 1,486.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 312 | 1,486.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 18 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 312 | 1,485.00p | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 90 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Sell* | 100 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 53 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 18 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 93 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 50 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 18 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 42 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Sell* | 214 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Sell* | 231 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 347 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 377 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 332 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 500 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 454 | 1,486.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 57 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 318 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,485.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 270 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 337 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 312 | 1,484.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 454 | 1,483.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 270 | 1,483.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 119 | 1,483.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Sell* | 609 | 1,482.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 595 | 1,482.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 23 | 1,482.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 591 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 986 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Unknown* | 752 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 32 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 294 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 922 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 594 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 749 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 235 | 1,482.00p | Automatic Execution |
16:15:58 - 20-May-26 |
| Buy* | 249 | 1,482.00p | Automatic Execution |
16:15:54 - 20-May-26 |
| Sell* | 100 | 1,480.00p | SI Trade |
16:15:49 - 20-May-26 |
| Sell* | 75 | 1,481.00p | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 451 | 1,481.00p | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 79 | 1,481.00p | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 61 | 1,479.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 451 | 1,477.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 26 | 1,475.00p | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
16:14:23 - 20-May-26 |
| Sell* | 41 | 1,474.00p | Automatic Execution |
16:13:36 - 20-May-26 |
| Buy* | 89 | 1,475.00p | Automatic Execution |
16:13:03 - 20-May-26 |
| Sell* | 92 | 1,475.00p | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 81 | 1,475.00p | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 7 | 1,475.00p | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 18 | 1,475.00p | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 38 | 1,475.00p | Automatic Execution |
16:13:00 - 20-May-26 |