Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,535 1,646.00p OTC Trade
 17:19:42 - 07-Oct-26
Buy* 208,177 1,646.00p Suspected BUY Trade
 16:35:07 - 07-Oct-26
Buy* 5 1,649.00p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 106 1,649.00p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 6 1,649.00p Automatic Execution
 16:29:55 - 07-Oct-26
Sell* 56 1,649.00p Automatic Execution
 16:29:51 - 07-Oct-26
Sell* 81 1,649.00p Automatic Execution
 16:29:51 - 07-Oct-26
Sell* 16 1,649.00p Automatic Execution
 16:29:51 - 07-Oct-26
Sell* 5 1,649.00p Automatic Execution
 16:29:51 - 07-Oct-26
Buy* 209 1,649.00p Automatic Execution
 16:29:36 - 07-Oct-26
Sell* 26 1,648.00p Automatic Execution
 16:29:30 - 07-Oct-26
Sell* 100 1,648.00p Automatic Execution
 16:29:30 - 07-Oct-26
Sell* 69 1,648.00p Automatic Execution
 16:29:19 - 07-Oct-26
Sell* 74 1,648.00p Automatic Execution
 16:29:19 - 07-Oct-26
Buy* 12 1,649.00p SI Trade
 16:29:04 - 07-Oct-26
Buy* 13 1,648.00p Automatic Execution
 16:28:54 - 07-Oct-26
Buy* 9 1,648.00p SI Trade
 16:28:38 - 07-Oct-26
Buy* 5 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Buy* 18 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Buy* 64 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Sell* 69 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Sell* 34 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Sell* 44 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Sell* 74 1,648.00p Automatic Execution
 16:28:38 - 07-Oct-26
Unknown* 1,147 1,648.00p SI Trade
 16:28:27 - 07-Oct-26
Sell* 39 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 45 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 32 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 24 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 36 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 37 1,648.00p Automatic Execution
 16:28:27 - 07-Oct-26
Sell* 1,576 1,648.00p SI Trade
 16:28:19 - 07-Oct-26
Sell* 301 1,648.00p SI Trade
 16:28:15 - 07-Oct-26
Sell* 301 1,648.00p SI Trade
 16:27:59 - 07-Oct-26
Sell* 301 1,648.00p SI Trade
 16:27:54 - 07-Oct-26
Sell* 301 1,648.00p SI Trade
 16:27:51 - 07-Oct-26
Sell* 1 1,648.00p Automatic Execution
 16:27:51 - 07-Oct-26
Sell* 357 1,648.00p SI Trade
 16:27:39 - 07-Oct-26
Sell* 4 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 10 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 116 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 55 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 114 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 72 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Sell* 11 1,648.00p Automatic Execution
 16:27:09 - 07-Oct-26
Buy* 87 1,649.00p Automatic Execution
 16:26:00 - 07-Oct-26
Buy* 61 1,649.00p Automatic Execution
 16:26:00 - 07-Oct-26
Buy* 3 1,649.00p Automatic Execution
 16:26:00 - 07-Oct-26
Sell* 67 1,648.00p Automatic Execution
 16:25:30 - 07-Oct-26
Sell* 83 1,648.00p Automatic Execution
 16:25:30 - 07-Oct-26
Buy* 18 1,648.021p Ordinary
 16:24:18 - 07-Oct-26
Buy* 18 1,648.00p Automatic Execution
 16:24:11 - 07-Oct-26
Buy* 61 1,648.00p Automatic Execution
 16:23:39 - 07-Oct-26
Buy* 114 1,648.00p Automatic Execution
 16:23:39 - 07-Oct-26
Sell* 31 1,647.00p Automatic Execution
 16:23:18 - 07-Oct-26
Sell* 187 1,647.00p Automatic Execution
 16:23:18 - 07-Oct-26
Sell* 82 1,647.00p Automatic Execution
 16:23:18 - 07-Oct-26
Sell* 100 1,647.00p Automatic Execution
 16:23:18 - 07-Oct-26
Buy* 34 1,648.00p Automatic Execution
 16:22:49 - 07-Oct-26
Unknown* 70 1,648.00p OTC Trade
 16:21:45 - 07-Oct-26
Buy* 3 1,648.00p Automatic Execution
 16:20:24 - 07-Oct-26
Buy* 33 1,648.00p Automatic Execution
 16:20:24 - 07-Oct-26
Unknown* 0 1,646.00p OTC Trade
 16:20:10 - 07-Oct-26
Buy* 150 1,647.40p Ordinary
 16:20:04 - 07-Oct-26
Sell* 80 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Sell* 28 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Sell* 88 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Sell* 169 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Sell* 72 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Sell* 64 1,647.00p Automatic Execution
 16:19:54 - 07-Oct-26
Unknown* 0 1,648.00p SI Trade
 16:19:35 - 07-Oct-26
Sell* 61 1,647.40p Ordinary
 16:19:23 - 07-Oct-26
Buy* 63 1,648.00p Automatic Execution
 16:18:39 - 07-Oct-26
Sell* 16 1,647.00p SI Trade
 16:17:50 - 07-Oct-26
Unknown* 64 1,647.00p OTC Trade
 16:17:50 - 07-Oct-26
Buy* 8 1,648.00p Automatic Execution
 16:16:30 - 07-Oct-26
Buy* 6 1,648.00p Automatic Execution
 16:16:30 - 07-Oct-26
Sell* 31 1,648.00p Automatic Execution
 16:16:20 - 07-Oct-26
Sell* 26 1,648.00p Automatic Execution
 16:16:20 - 07-Oct-26
Sell* 50 1,649.00p Automatic Execution
 16:15:39 - 07-Oct-26
Sell* 64 1,649.00p Automatic Execution
 16:15:39 - 07-Oct-26
Buy* 18 1,649.00p Automatic Execution
 16:14:21 - 07-Oct-26
Buy* 15 1,649.00p Automatic Execution
 16:14:13 - 07-Oct-26
Buy* 83 1,648.00p Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 122 1,648.00p Automatic Execution
 16:13:21 - 07-Oct-26
Sell* 6,000 1,645.92p SI Trade
 16:13:11 - 07-Oct-26
Buy* 8 1,647.00p Automatic Execution
 16:12:21 - 07-Oct-26
Buy* 2 1,647.00p Automatic Execution
 16:12:21 - 07-Oct-26
Sell* 114 1,646.00p Automatic Execution
 16:12:01 - 07-Oct-26
Sell* 45 1,646.00p Automatic Execution
 16:12:01 - 07-Oct-26
Sell* 57 1,647.00p Automatic Execution
 16:09:36 - 07-Oct-26
Unknown* 72 1,648.00p OTC Trade
 16:09:31 - 07-Oct-26
Buy* 115 1,647.00p Automatic Execution
 16:09:10 - 07-Oct-26
Sell* 8 1,647.00p Automatic Execution
 16:07:43 - 07-Oct-26
Sell* 1 1,647.00p Automatic Execution
 16:07:43 - 07-Oct-26
Sell* 74 1,648.00p Automatic Execution
 16:06:05 - 07-Oct-26
Sell* 22 1,648.00p Automatic Execution
 16:06:05 - 07-Oct-26
Sell* 15 1,648.00p Automatic Execution
 16:06:05 - 07-Oct-26
Sell* 200 1,648.00p SI Trade
 16:05:24 - 07-Oct-26
Sell* 5 1,649.00p Automatic Execution
 16:03:49 - 07-Oct-26
Sell* 71 1,649.00p Automatic Execution
 16:03:49 - 07-Oct-26
Sell* 40 1,649.00p Automatic Execution
 16:03:49 - 07-Oct-26
Sell* 10 1,649.00p Automatic Execution
 16:03:49 - 07-Oct-26
Unknown* 0 1,650.00p OTC Trade
 16:01:37 - 07-Oct-26
Buy* 6 1,650.00p SI Trade
 16:00:05 - 07-Oct-26
Sell* 10 1,650.00p Automatic Execution
 16:00:05 - 07-Oct-26
Sell* 78 1,650.00p Automatic Execution
 16:00:05 - 07-Oct-26
Buy* 118 1,651.00p Automatic Execution
 15:59:39 - 07-Oct-26
Sell* 5 1,651.00p Automatic Execution
 15:56:52 - 07-Oct-26
Sell* 44 1,651.00p Automatic Execution
 15:56:52 - 07-Oct-26
Sell* 70 1,651.00p Automatic Execution
 15:56:52 - 07-Oct-26
Sell* 10 1,651.00p Automatic Execution
 15:56:52 - 07-Oct-26
Buy* 17 1,651.00p Automatic Execution
 15:56:05 - 07-Oct-26
Buy* 10 1,651.00p Automatic Execution
 15:56:05 - 07-Oct-26
Buy* 215 1,650.00p Automatic Execution
 15:55:54 - 07-Oct-26
Sell* 89 1,650.00p Automatic Execution
 15:53:22 - 07-Oct-26
Sell* 962 1,650.00p SI Trade
 15:52:58 - 07-Oct-26
Sell* 325 1,650.00p Ordinary
 15:52:48 - 07-Oct-26
Sell* 11 1,650.152p Ordinary
 15:52:48 - 07-Oct-26
Buy* 200 1,650.00p Automatic Execution
 15:52:48 - 07-Oct-26
Sell* 300 1,649.434p SI Trade
 15:52:01 - 07-Oct-26
Buy* 6 1,649.00p Automatic Execution
 15:52:00 - 07-Oct-26
Buy* 1 1,649.00p SI Trade
 15:51:19 - 07-Oct-26
Buy* 2 1,649.00p Automatic Execution
 15:49:59 - 07-Oct-26
Buy* 21 1,649.00p Automatic Execution
 15:49:58 - 07-Oct-26
Buy* 151 1,648.00p Automatic Execution
 15:49:58 - 07-Oct-26
Buy* 10 1,648.00p Automatic Execution
 15:49:41 - 07-Oct-26
Buy* 4 1,648.00p Automatic Execution
 15:49:40 - 07-Oct-26
Sell* 242 1,647.00p Automatic Execution
 15:49:39 - 07-Oct-26
Sell* 149 1,647.00p Automatic Execution
 15:49:30 - 07-Oct-26
Buy* 38 1,648.00p Automatic Execution
 15:49:25 - 07-Oct-26
Buy* 35 1,648.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 112 1,646.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 100 1,646.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 68 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 350 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 105 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 126 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 126 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 387 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Buy* 9 1,645.00p Automatic Execution
 15:49:24 - 07-Oct-26
Sell* 52 1,643.00p Automatic Execution
 15:49:24 - 07-Oct-26
Unknown* 0 1,645.00p SI Trade
 15:49:05 - 07-Oct-26
Sell* 13 1,644.00p Automatic Execution
 15:48:23 - 07-Oct-26
Sell* 46 1,644.00p Automatic Execution
 15:48:23 - 07-Oct-26
Sell* 61 1,644.00p Automatic Execution
 15:48:23 - 07-Oct-26
Sell* 75 1,644.00p Automatic Execution
 15:48:23 - 07-Oct-26
Sell* 103 1,643.80p Ordinary
 15:46:10 - 07-Oct-26
Buy* 185 1,644.415p Ordinary
 15:45:00 - 07-Oct-26
Sell* 235 1,644.00p Automatic Execution
 15:44:59 - 07-Oct-26
Sell* 88 1,644.00p Automatic Execution
 15:44:59 - 07-Oct-26
Sell* 136 1,644.00p Automatic Execution
 15:44:59 - 07-Oct-26
Sell* 277 1,644.00p Automatic Execution
 15:44:59 - 07-Oct-26
Sell* 247 1,644.00p Automatic Execution
 15:44:59 - 07-Oct-26
Buy* 23 1,645.00p Automatic Execution
 15:43:19 - 07-Oct-26
Buy* 105 1,645.00p Automatic Execution
 15:43:19 - 07-Oct-26
Sell* 105 1,644.00p Automatic Execution
 15:40:15 - 07-Oct-26
Sell* 6 1,644.00p Automatic Execution
 15:40:15 - 07-Oct-26
Unknown* 0 1,646.00p SI Trade
 15:40:14 - 07-Oct-26
Sell* 569 1,645.00p Automatic Execution
 15:40:14 - 07-Oct-26
Sell* 303 1,645.00p Automatic Execution
 15:40:14 - 07-Oct-26
Buy* 60 1,646.00p SI Trade
 15:39:03 - 07-Oct-26
Sell* 91 1,645.00p Automatic Execution
 15:37:39 - 07-Oct-26
Sell* 35 1,645.00p Automatic Execution
 15:37:39 - 07-Oct-26
Buy* 134 1,645.00p Automatic Execution
 15:34:39 - 07-Oct-26
Buy* 47 1,645.00p Automatic Execution
 15:34:39 - 07-Oct-26
Buy* 4 1,645.00p Automatic Execution
 15:34:39 - 07-Oct-26
Buy* 56 1,644.00p SI Trade
 15:31:52 - 07-Oct-26
Sell* 5 1,644.00p Automatic Execution
 15:31:35 - 07-Oct-26
Sell* 42 1,644.00p Automatic Execution
 15:31:35 - 07-Oct-26
Sell* 61 1,644.834p Negotiated Trade
 15:31:26 - 07-Oct-26
Sell* 26 1,645.00p Automatic Execution
 15:30:58 - 07-Oct-26
Sell* 83 1,645.00p Automatic Execution
 15:30:58 - 07-Oct-26
Sell* 230 1,646.00p Automatic Execution
 15:30:31 - 07-Oct-26
Sell* 16 1,646.00p Automatic Execution
 15:30:31 - 07-Oct-26
Buy* 105 1,646.00p Automatic Execution
 15:30:18 - 07-Oct-26
Buy* 80 1,646.00p Automatic Execution
 15:29:53 - 07-Oct-26
Buy* 3 1,645.00p Automatic Execution
 15:29:31 - 07-Oct-26
Buy* 105 1,645.00p Automatic Execution
 15:29:19 - 07-Oct-26
Sell* 17 1,645.00p Automatic Execution
 15:29:01 - 07-Oct-26
Sell* 92 1,645.00p Automatic Execution
 15:28:02 - 07-Oct-26
Sell* 25 1,645.00p Automatic Execution
 15:28:02 - 07-Oct-26
Sell* 71 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Sell* 44 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Sell* 8 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Sell* 249 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Sell* 61 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Sell* 14 1,646.00p Automatic Execution
 15:27:53 - 07-Oct-26
Buy* 87 1,648.00p Automatic Execution
 15:25:19 - 07-Oct-26
Sell* 95 1,647.00p Automatic Execution
 15:25:19 - 07-Oct-26
Sell* 101 1,647.00p Automatic Execution
 15:25:19 - 07-Oct-26
Sell* 10 1,646.00p Automatic Execution
 15:25:15 - 07-Oct-26
Sell* 47 1,646.00p Automatic Execution
 15:25:15 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19