Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295,435 1,322.00p Uncrossing Trade
 16:35:04 - 10-Apr-26
Buy* 23 1,323.00p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 75 1,323.00p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 2 1,323.00p SI Trade
 16:29:58 - 10-Apr-26
Buy* 11 1,323.00p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 23 1,323.00p Automatic Execution
 16:29:58 - 10-Apr-26
Unknown* 2 1,323.00p OTC Trade
 16:29:58 - 10-Apr-26
Buy* 86 1,322.50p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 86 1,322.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 153 1,322.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 40 1,321.383p Suspected BUY Trade
 16:29:51 - 10-Apr-26
Sell* 204 1,321.25p SI Trade
 16:29:50 - 10-Apr-26
Buy* 86 1,322.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 123 1,322.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 86 1,321.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 123 1,321.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 86 1,321.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 86 1,320.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 4 1,320.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 145 1,319.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 149 1,319.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 123 1,319.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 160 1,320.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 46 1,320.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 5 1,320.50p SI Trade
 16:28:28 - 10-Apr-26
Sell* 169 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 493 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 160 1,322.00p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 134 1,322.00p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 123 1,322.00p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 147 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 87 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 274 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 123 1,321.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 63 1,321.00p Automatic Execution
 16:28:20 - 10-Apr-26
Buy* 128 1,320.50p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 61 1,320.50p Automatic Execution
 16:28:15 - 10-Apr-26
Unknown* 8 1,320.50p SI Trade
 16:28:09 - 10-Apr-26
Sell* 146 1,320.50p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 82 1,320.50p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 6 1,320.50p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 61 1,320.50p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 150 1,320.50p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 96 1,321.00p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 56 1,321.00p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 486 1,321.00p SI Trade
 16:27:45 - 10-Apr-26
Sell* 24 1,320.401p Ordinary
 16:27:02 - 10-Apr-26
Sell* 16 1,321.00p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 123 1,321.00p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 140 1,322.00p SI Trade
 16:25:53 - 10-Apr-26
Buy* 20 1,322.50p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 144 1,322.00p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 78 1,322.50p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 123 1,322.50p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 26 1,322.00p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 159 1,322.00p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 127 1,322.50p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 172 1,322.50p Automatic Execution
 16:24:37 - 10-Apr-26
Buy* 3 1,322.50p Automatic Execution
 16:24:37 - 10-Apr-26
Buy* 185 1,322.50p Automatic Execution
 16:24:37 - 10-Apr-26
Buy* 1,495 1,321.996p Ordinary
 16:22:56 - 10-Apr-26
Sell* 133 1,321.00p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 382 1,321.50p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 96 1,321.50p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 96 1,321.50p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 112 1,321.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 94 1,321.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 124 1,321.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 86 1,321.00p Automatic Execution
 16:22:53 - 10-Apr-26
Buy* 101 1,321.00p Automatic Execution
 16:22:53 - 10-Apr-26
Sell* 122 1,320.50p Automatic Execution
 16:22:38 - 10-Apr-26
Unknown* 0 1,320.50p SI Trade
 16:22:23 - 10-Apr-26
Sell* 329 1,321.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 32 1,322.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 53 1,322.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 132 1,323.00p Automatic Execution
 16:20:30 - 10-Apr-26
Buy* 1 1,324.00p SI Trade
 16:20:00 - 10-Apr-26
Sell* 11 1,323.00p Automatic Execution
 16:19:16 - 10-Apr-26
Sell* 76 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 7 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 15 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 81 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Buy* 17 1,323.50p Automatic Execution
 16:19:07 - 10-Apr-26
Buy* 15 1,323.50p Automatic Execution
 16:19:07 - 10-Apr-26
Buy* 96 1,323.50p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 129 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 129 1,323.00p Automatic Execution
 16:19:07 - 10-Apr-26
Buy* 40 1,323.50p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 5 1,323.50p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 26 1,323.50p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 61 1,323.50p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 125 1,323.50p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 103 1,323.00p Automatic Execution
 16:18:39 - 10-Apr-26
Sell* 17 1,323.50p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 88 1,323.50p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 130 1,323.50p Automatic Execution
 16:18:32 - 10-Apr-26
Buy* 15 1,324.00p Automatic Execution
 16:18:30 - 10-Apr-26
Sell* 35 1,324.50p Automatic Execution
 16:18:04 - 10-Apr-26
Sell* 28 1,324.50p Automatic Execution
 16:18:04 - 10-Apr-26
Sell* 103 1,324.50p Automatic Execution
 16:18:04 - 10-Apr-26
Buy* 16 1,325.00p Automatic Execution
 16:17:45 - 10-Apr-26
Buy* 11 1,325.00p Automatic Execution
 16:17:45 - 10-Apr-26
Buy* 27 1,325.00p Automatic Execution
 16:17:45 - 10-Apr-26
Buy* 27 1,325.00p Automatic Execution
 16:17:44 - 10-Apr-26
Buy* 6 1,325.00p Automatic Execution
 16:17:44 - 10-Apr-26
Buy* 31 1,325.00p Automatic Execution
 16:17:44 - 10-Apr-26
Buy* 11 1,325.00p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 13 1,325.00p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 61 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 5 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 21 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 30 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 80 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 85 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 156 1,325.50p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 54 1,325.00p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 129 1,325.50p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 27 1,326.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 7 1,326.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 125 1,326.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 15 1,326.00p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 85 1,326.00p Automatic Execution
 16:15:56 - 10-Apr-26
Buy* 87 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 48 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 86 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 158 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 48 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 75 1,327.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 66 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 81 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 86 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 15 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 162 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 100 1,326.50p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 92 1,326.00p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 129 1,326.50p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 32 1,326.50p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 161 1,326.50p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 122 1,327.00p Automatic Execution
 16:13:35 - 10-Apr-26
Buy* 157 1,327.50p Automatic Execution
 16:13:21 - 10-Apr-26
Unknown* 0 1,328.00p SI Trade
 16:12:53 - 10-Apr-26
Sell* 41 1,327.50p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 96 1,327.50p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 100 1,327.724p Negotiated Trade
 16:12:53 - 10-Apr-26
Unknown* 0 1,328.50p SI Trade
 16:12:27 - 10-Apr-26
Sell* 148 1,328.00p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 100 1,328.00p Automatic Execution
 16:12:27 - 10-Apr-26
Buy* 15 1,328.50p Automatic Execution
 16:10:44 - 10-Apr-26
Buy* 146 1,328.50p Automatic Execution
 16:10:44 - 10-Apr-26
Buy* 89 1,328.50p Automatic Execution
 16:09:36 - 10-Apr-26
Buy* 12 1,328.00p Automatic Execution
 16:09:23 - 10-Apr-26
Buy* 85 1,328.00p Automatic Execution
 16:09:23 - 10-Apr-26
Buy* 73 1,328.00p Automatic Execution
 16:09:23 - 10-Apr-26
Sell* 44 1,327.50p Automatic Execution
 16:08:43 - 10-Apr-26
Sell* 98 1,327.50p Automatic Execution
 16:08:43 - 10-Apr-26
Sell* 1 1,327.50p Automatic Execution
 16:08:43 - 10-Apr-26
Buy* 82 1,327.50p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 150 1,327.50p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 28 1,327.50p Automatic Execution
 16:07:35 - 10-Apr-26
Sell* 26 1,327.00p Automatic Execution
 16:06:46 - 10-Apr-26
Sell* 74 1,327.00p Automatic Execution
 16:06:31 - 10-Apr-26
Buy* 158 1,327.50p Automatic Execution
 16:06:30 - 10-Apr-26
Buy* 102 1,327.50p Automatic Execution
 16:06:30 - 10-Apr-26
Buy* 123 1,327.50p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 113 1,327.00p Automatic Execution
 16:06:25 - 10-Apr-26
Sell* 129 1,327.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 162 1,328.00p Automatic Execution
 16:05:34 - 10-Apr-26
Sell* 155 1,328.50p Automatic Execution
 16:05:34 - 10-Apr-26
Sell* 88 1,328.50p Automatic Execution
 16:05:34 - 10-Apr-26
Sell* 139 1,329.00p Automatic Execution
 16:05:34 - 10-Apr-26
Sell* 1 1,328.50p Automatic Execution
 16:05:24 - 10-Apr-26
Sell* 5 1,329.50p Automatic Execution
 16:05:22 - 10-Apr-26
Sell* 104 1,329.50p Automatic Execution
 16:05:22 - 10-Apr-26
Buy* 5 1,329.50p Automatic Execution
 16:05:21 - 10-Apr-26
Buy* 105 1,329.50p Automatic Execution
 16:05:21 - 10-Apr-26
Buy* 184 1,329.50p Automatic Execution
 16:05:21 - 10-Apr-26
Buy* 29 1,329.50p Automatic Execution
 16:05:21 - 10-Apr-26
Buy* 123 1,329.00p Automatic Execution
 16:05:05 - 10-Apr-26
Buy* 101 1,329.00p Automatic Execution
 16:01:55 - 10-Apr-26
Buy* 194 1,329.00p Automatic Execution
 16:01:55 - 10-Apr-26
Buy* 89 1,328.50p Automatic Execution
 16:01:13 - 10-Apr-26
Sell* 162 1,328.00p Automatic Execution
 16:01:12 - 10-Apr-26
Sell* 1 1,328.00p Automatic Execution
 16:01:12 - 10-Apr-26
Sell* 230 1,328.00p Automatic Execution
 16:01:10 - 10-Apr-26
Sell* 162 1,328.00p Automatic Execution
 16:01:10 - 10-Apr-26
Buy* 94 1,328.50p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 123 1,328.50p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 149 1,328.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 187 1,327.50p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 52 1,326.50p Automatic Execution
 15:59:59 - 10-Apr-26
Buy* 134 1,326.00p Automatic Execution
 15:59:59 - 10-Apr-26
Buy* 98 1,326.00p Automatic Execution
 15:59:59 - 10-Apr-26
Sell* 93 1,326.00p Automatic Execution
 15:59:37 - 10-Apr-26
Sell* 150 1,326.00p Automatic Execution
 15:59:37 - 10-Apr-26
Sell* 4 1,326.00p SI Trade
 15:59:34 - 10-Apr-26
Sell* 158 1,326.50p Automatic Execution
 15:59:03 - 10-Apr-26
Unknown* 6 1,326.50p OTC Trade
 15:58:20 - 10-Apr-26
Buy* 100 1,327.30p Ordinary
 15:57:50 - 10-Apr-26
Unknown* 0 1,326.50p OTC Trade
 15:57:40 - 10-Apr-26
Buy* 65 1,327.00p Automatic Execution
 15:57:35 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95