| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,621 | 1,275.142p | SI Trade Suspected SELL Trade |
16:47:08 - 18-Mar-26 |
| Buy* | 295 | 1,285.00p | Automatic Execution |
16:35:23 - 18-Mar-26 |
| Buy* | 424,342 | 1,285.00p | Suspected BUY Trade |
16:35:23 - 18-Mar-26 |
| Buy* | 36 | 1,273.00p | Automatic Execution |
16:29:53 - 18-Mar-26 |
| Buy* | 144 | 1,273.00p | Automatic Execution |
16:29:53 - 18-Mar-26 |
| Buy* | 174 | 1,273.00p | Automatic Execution |
16:29:44 - 18-Mar-26 |
| Sell* | 44 | 1,272.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 214 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 144 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 67 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 62 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 49 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 91 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 124 | 1,273.00p | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 1 | 1,273.00p | SI Trade |
16:28:04 - 18-Mar-26 |
| Sell* | 197 | 1,272.00p | Automatic Execution |
16:27:59 - 18-Mar-26 |
| Sell* | 383 | 1,272.00p | Automatic Execution |
16:27:59 - 18-Mar-26 |
| Sell* | 329 | 1,272.00p | Automatic Execution |
16:27:59 - 18-Mar-26 |
| Buy* | 116 | 1,273.974p | SI Trade |
16:27:53 - 18-Mar-26 |
| Buy* | 156 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 268 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 253 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 145 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Buy* | 296 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Buy* | 100 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Buy* | 148 | 1,273.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 254 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 183 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 200 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 30 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 162 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 267 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 133 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 323 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 383 | 1,272.00p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Buy* | 2 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 35 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 17 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 200 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 41 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 90 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 37 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 35 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 303 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 36 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 221 | 1,274.00p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Sell* | 3,000 | 1,272.667p | Ordinary |
16:27:22 - 18-Mar-26 |
| Sell* | 70 | 1,272.00p | SI Trade |
16:27:02 - 18-Mar-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:25:25 - 18-Mar-26 |
| Sell* | 329 | 1,273.00p | Automatic Execution |
16:24:09 - 18-Mar-26 |
| Sell* | 9 | 1,273.00p | Automatic Execution |
16:24:09 - 18-Mar-26 |
| Sell* | 3 | 1,273.00p | Automatic Execution |
16:24:09 - 18-Mar-26 |
| Sell* | 327 | 1,273.00p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Sell* | 17 | 1,273.00p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Buy* | 31 | 1,273.00p | Automatic Execution |
16:23:03 - 18-Mar-26 |
| Buy* | 606 | 1,273.00p | Automatic Execution |
16:23:03 - 18-Mar-26 |
| Buy* | 531 | 1,273.00p | Automatic Execution |
16:23:03 - 18-Mar-26 |
| Buy* | 334 | 1,273.00p | Automatic Execution |
16:23:03 - 18-Mar-26 |
| Buy* | 11 | 1,272.9662p | Ordinary |
16:22:58 - 18-Mar-26 |
| Buy* | 35 | 1,273.00p | SI Trade |
16:22:53 - 18-Mar-26 |
| Buy* | 41 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 36 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 367 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 34 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 84 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 372 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 100 | 1,272.00p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 83 | 1,272.00p | SI Trade |
16:21:08 - 18-Mar-26 |
| Sell* | 100 | 1,271.00p | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Sell* | 41 | 1,271.00p | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Sell* | 100 | 1,271.00p | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Sell* | 159 | 1,271.00p | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Sell* | 383 | 1,271.00p | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Buy* | 92 | 1,272.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Buy* | 50 | 1,272.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Buy* | 67 | 1,272.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Buy* | 151 | 1,272.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Buy* | 100 | 1,272.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Sell* | 342 | 1,271.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Sell* | 41 | 1,271.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Sell* | 125 | 1,271.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Sell* | 383 | 1,271.00p | Automatic Execution |
16:20:54 - 18-Mar-26 |
| Buy* | 100 | 1,272.9134p | Ordinary |
16:20:52 - 18-Mar-26 |
| Sell* | 320 | 1,272.00p | Automatic Execution |
16:19:42 - 18-Mar-26 |
| Sell* | 4 | 1,271.00p | SI Trade |
16:18:30 - 18-Mar-26 |
| Buy* | 58 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 33 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 284 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 42 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 258 | 1,272.00p | Automatic Execution |
16:17:15 - 18-Mar-26 |
| Buy* | 200 | 1,272.00p | SI Trade |
16:15:31 - 18-Mar-26 |
| Buy* | 16 | 1,272.00p | Automatic Execution |
16:13:56 - 18-Mar-26 |
| Buy* | 4 | 1,272.00p | Automatic Execution |
16:13:56 - 18-Mar-26 |
| Buy* | 58 | 1,272.00p | Automatic Execution |
16:13:56 - 18-Mar-26 |
| Buy* | 77 | 1,271.9173p | Ordinary |
16:13:27 - 18-Mar-26 |
| Buy* | 49 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 356 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 327 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 33 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 41 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 100 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 293 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 166 | 1,271.00p | Automatic Execution |
16:12:54 - 18-Mar-26 |
| Buy* | 228 | 1,270.00p | Automatic Execution |
16:11:41 - 18-Mar-26 |
| Buy* | 81 | 1,270.00p | Automatic Execution |
16:11:41 - 18-Mar-26 |
| Sell* | 180 | 1,270.00p | Automatic Execution |
16:11:40 - 18-Mar-26 |
| Sell* | 2 | 1,270.00p | Automatic Execution |
16:11:40 - 18-Mar-26 |
| Sell* | 71 | 1,270.00p | Automatic Execution |
16:11:40 - 18-Mar-26 |
| Sell* | 60 | 1,270.00p | Automatic Execution |
16:11:40 - 18-Mar-26 |
| Sell* | 249 | 1,270.00p | Automatic Execution |
16:11:40 - 18-Mar-26 |
| Buy* | 100 | 1,271.00p | SI Trade |
16:11:04 - 18-Mar-26 |
| Sell* | 406 | 1,270.00p | Automatic Execution |
16:10:33 - 18-Mar-26 |
| Buy* | 1 | 1,271.00p | Automatic Execution |
16:06:49 - 18-Mar-26 |
| Sell* | 971 | 1,270.801p | Ordinary |
16:06:21 - 18-Mar-26 |
| Buy* | 1 | 1,271.00p | Ordinary |
16:06:08 - 18-Mar-26 |
| Buy* | 55 | 1,270.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 39 | 1,270.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 37 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 304 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 220 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 645 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 19 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 41 | 1,269.00p | Automatic Execution |
16:05:33 - 18-Mar-26 |
| Buy* | 307 | 1,270.00p | SI Trade |
16:02:15 - 18-Mar-26 |
| Buy* | 40 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 360 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 83 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 2 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 264 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 179 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 18 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 33 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 103 | 1,269.00p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Sell* | 267 | 1,268.00p | Automatic Execution |
16:01:41 - 18-Mar-26 |
| Sell* | 448 | 1,268.00p | Automatic Execution |
16:01:41 - 18-Mar-26 |
| Buy* | 200 | 1,269.963p | Suspected BUY Trade |
16:01:09 - 18-Mar-26 |
| Sell* | 37 | 1,269.00p | Automatic Execution |
16:00:26 - 18-Mar-26 |
| Sell* | 2 | 1,269.00p | Automatic Execution |
16:00:26 - 18-Mar-26 |
| Sell* | 296 | 1,269.00p | Automatic Execution |
16:00:26 - 18-Mar-26 |
| Sell* | 335 | 1,269.00p | Automatic Execution |
16:00:13 - 18-Mar-26 |
| Sell* | 30 | 1,269.00p | Automatic Execution |
16:00:13 - 18-Mar-26 |
| Sell* | 335 | 1,270.00p | Automatic Execution |
15:59:24 - 18-Mar-26 |
| Sell* | 335 | 1,270.00p | Automatic Execution |
15:59:22 - 18-Mar-26 |
| Buy* | 131 | 1,270.00p | Automatic Execution |
15:57:44 - 18-Mar-26 |
| Buy* | 39 | 1,270.00p | Automatic Execution |
15:57:44 - 18-Mar-26 |
| Buy* | 35 | 1,270.00p | Automatic Execution |
15:57:31 - 18-Mar-26 |
| Sell* | 320 | 1,269.00p | Automatic Execution |
15:57:31 - 18-Mar-26 |
| Sell* | 51 | 1,270.00p | Automatic Execution |
15:57:31 - 18-Mar-26 |
| Sell* | 21 | 1,270.00p | Automatic Execution |
15:57:31 - 18-Mar-26 |
| Buy* | 59 | 1,270.00p | Automatic Execution |
15:56:41 - 18-Mar-26 |
| Buy* | 32 | 1,270.00p | Automatic Execution |
15:56:41 - 18-Mar-26 |
| Sell* | 261 | 1,270.00p | Automatic Execution |
15:56:41 - 18-Mar-26 |
| Buy* | 3,129 | 1,271.00p | SI Trade |
15:56:40 - 18-Mar-26 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
15:56:40 - 18-Mar-26 |
| Buy* | 17 | 1,270.00p | Automatic Execution |
15:55:10 - 18-Mar-26 |
| Buy* | 3,129 | 1,271.00p | SI Trade |
15:54:06 - 18-Mar-26 |
| Buy* | 193 | 1,270.00p | Automatic Execution |
15:53:00 - 18-Mar-26 |
| Buy* | 70 | 1,270.00p | Automatic Execution |
15:53:00 - 18-Mar-26 |
| Buy* | 24 | 1,269.00p | Automatic Execution |
15:52:22 - 18-Mar-26 |
| Buy* | 302 | 1,269.00p | Automatic Execution |
15:52:22 - 18-Mar-26 |
| Sell* | 154 | 1,268.00p | Automatic Execution |
15:52:03 - 18-Mar-26 |
| Sell* | 175 | 1,268.00p | Automatic Execution |
15:52:03 - 18-Mar-26 |
| Sell* | 128 | 1,268.00p | Automatic Execution |
15:52:03 - 18-Mar-26 |
| Sell* | 151 | 1,270.00p | Automatic Execution |
15:49:13 - 18-Mar-26 |
| Buy* | 192 | 1,270.00p | Automatic Execution |
15:47:40 - 18-Mar-26 |
| Buy* | 23 | 1,270.00p | Automatic Execution |
15:47:40 - 18-Mar-26 |
| Buy* | 29 | 1,270.00p | Automatic Execution |
15:47:40 - 18-Mar-26 |
| Buy* | 45 | 1,270.00p | Automatic Execution |
15:47:40 - 18-Mar-26 |
| Buy* | 136 | 1,270.00p | Automatic Execution |
15:47:40 - 18-Mar-26 |
| Buy* | 359 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Buy* | 18 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Buy* | 16 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Buy* | 39 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Buy* | 34 | 1,269.00p | Automatic Execution |
15:47:20 - 18-Mar-26 |
| Sell* | 366 | 1,268.00p | Automatic Execution |
15:46:51 - 18-Mar-26 |
| Sell* | 41 | 1,268.00p | Automatic Execution |
15:46:51 - 18-Mar-26 |
| Sell* | 5 | 1,269.00p | Automatic Execution |
15:46:51 - 18-Mar-26 |
| Sell* | 7 | 1,269.00p | Automatic Execution |
15:46:51 - 18-Mar-26 |
| Buy* | 3,725 | 1,270.00p | SI Trade |
15:46:50 - 18-Mar-26 |
| Sell* | 3 | 1,269.00p | Automatic Execution |
15:46:36 - 18-Mar-26 |
| Sell* | 3 | 1,269.00p | Automatic Execution |
15:46:36 - 18-Mar-26 |
| Sell* | 7 | 1,269.00p | Automatic Execution |
15:46:36 - 18-Mar-26 |
| Buy* | 3,874 | 1,270.00p | SI Trade |
15:46:35 - 18-Mar-26 |
| Sell* | 3 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 15 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 4 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 14 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 1 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 18 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 23 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 27 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 64 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 88 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 36 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 335 | 1,269.00p | Automatic Execution |
15:46:35 - 18-Mar-26 |
| Sell* | 335 | 1,269.00p | Automatic Execution |
15:46:24 - 18-Mar-26 |
| Sell* | 267 | 1,269.00p | Automatic Execution |
15:46:24 - 18-Mar-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:46:10 - 18-Mar-26 |