Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 1,586.00p Automatic Execution
 16:35:05 - 13-Oct-26
Sell* 556 1,586.00p Automatic Execution
 16:35:05 - 13-Oct-26
Sell* 217,847 1,586.00p Uncrossing Trade
 16:35:05 - 13-Oct-26
Sell* 34 1,592.00p Automatic Execution
 16:29:58 - 13-Oct-26
Buy* 113 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 141 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 93 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 310 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 9 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 19 1,593.00p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:26 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:20 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 113 1,593.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 141 1,593.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 170 1,592.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 20 1,592.00p SI Trade
 16:29:15 - 13-Oct-26
Sell* 3 1,591.00p SI Trade
 16:29:02 - 13-Oct-26
Sell* 83 1,591.00p Automatic Execution
 16:29:02 - 13-Oct-26
Sell* 38 1,591.00p Automatic Execution
 16:29:02 - 13-Oct-26
Buy* 153 1,593.00p SI Trade
 16:29:01 - 13-Oct-26
Buy* 94 1,592.00p Automatic Execution
 16:28:49 - 13-Oct-26
Buy* 93 1,592.00p Automatic Execution
 16:28:49 - 13-Oct-26
Buy* 141 1,593.00p Automatic Execution
 16:28:20 - 13-Oct-26
Buy* 94 1,593.00p Automatic Execution
 16:28:20 - 13-Oct-26
Buy* 79 1,593.00p Automatic Execution
 16:28:20 - 13-Oct-26
Buy* 245 1,593.00p Automatic Execution
 16:28:20 - 13-Oct-26
Unknown* 0 1,593.00p SI Trade
 16:27:36 - 13-Oct-26
Buy* 12 1,593.00p Automatic Execution
 16:25:59 - 13-Oct-26
Sell* 166 1,592.00p Automatic Execution
 16:25:59 - 13-Oct-26
Sell* 270 1,592.00p Automatic Execution
 16:25:59 - 13-Oct-26
Buy* 141 1,594.00p Automatic Execution
 16:25:58 - 13-Oct-26
Buy* 134 1,594.00p Automatic Execution
 16:25:58 - 13-Oct-26
Buy* 19 1,594.00p Automatic Execution
 16:25:58 - 13-Oct-26
Unknown* 8 1,593.00p SI Trade
 16:25:50 - 13-Oct-26
Buy* 73 1,593.00p Automatic Execution
 16:25:50 - 13-Oct-26
Buy* 141 1,593.00p Automatic Execution
 16:25:50 - 13-Oct-26
Buy* 137 1,593.00p Automatic Execution
 16:25:50 - 13-Oct-26
Buy* 167 1,593.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 141 1,593.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 281 1,592.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 77 1,592.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 111 1,592.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 141 1,592.00p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 150 1,591.00p Automatic Execution
 16:25:40 - 13-Oct-26
Sell* 5 1,591.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 131 1,591.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 4 1,591.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 93 1,591.00p Automatic Execution
 16:25:38 - 13-Oct-26
Buy* 77 1,592.00p Automatic Execution
 16:25:05 - 13-Oct-26
Buy* 128 1,592.00p Automatic Execution
 16:25:05 - 13-Oct-26
Unknown* 224 1,592.00p SI Trade
 16:25:05 - 13-Oct-26
Buy* 185 1,592.00p Automatic Execution
 16:25:05 - 13-Oct-26
Buy* 62 1,592.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 100 1,590.80p Ordinary
 16:24:54 - 13-Oct-26
Buy* 62 1,591.00p Automatic Execution
 16:24:37 - 13-Oct-26
Sell* 150 1,591.00p Automatic Execution
 16:24:37 - 13-Oct-26
Sell* 31 1,591.00p Automatic Execution
 16:24:37 - 13-Oct-26
Sell* 141 1,591.00p Automatic Execution
 16:24:37 - 13-Oct-26
Buy* 20 1,593.00p SI Trade
 16:24:35 - 13-Oct-26
Sell* 150 1,591.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 112 1,591.00p Automatic Execution
 16:24:35 - 13-Oct-26
Buy* 20 1,596.00p SI Trade
 16:24:35 - 13-Oct-26
Sell* 172 1,592.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 102 1,592.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 141 1,593.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 104 1,593.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 266 1,593.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 265 1,594.00p Automatic Execution
 16:24:35 - 13-Oct-26
Sell* 207 1,595.00p Automatic Execution
 16:24:35 - 13-Oct-26
Unknown* 140 1,596.00p Automatic Execution
 16:24:32 - 13-Oct-26
Sell* 141 1,596.00p Automatic Execution
 16:24:27 - 13-Oct-26
Sell* 12 1,596.00p Automatic Execution
 16:24:00 - 13-Oct-26
Sell* 89 1,596.00p Automatic Execution
 16:24:00 - 13-Oct-26
Sell* 185 1,596.00p Automatic Execution
 16:24:00 - 13-Oct-26
Sell* 35 1,596.00p Automatic Execution
 16:24:00 - 13-Oct-26
Buy* 20 1,598.00p SI Trade
 16:21:10 - 13-Oct-26
Buy* 166 1,597.00p Automatic Execution
 16:21:10 - 13-Oct-26
Buy* 141 1,597.00p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 111 1,597.00p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 415 1,598.00p Automatic Execution
 16:21:10 - 13-Oct-26
Buy* 42 1,599.00p Automatic Execution
 16:20:13 - 13-Oct-26
Sell* 111 1,599.00p Automatic Execution
 16:20:13 - 13-Oct-26
Sell* 102 1,599.00p Automatic Execution
 16:20:13 - 13-Oct-26
Sell* 12 1,599.00p Automatic Execution
 16:20:13 - 13-Oct-26
Sell* 1 1,599.00p Automatic Execution
 16:20:13 - 13-Oct-26
Buy* 47 1,599.00p Automatic Execution
 16:17:45 - 13-Oct-26
Buy* 77 1,599.00p Automatic Execution
 16:17:45 - 13-Oct-26
Buy* 88 1,599.00p Automatic Execution
 16:17:45 - 13-Oct-26
Sell* 54 1,598.00p Automatic Execution
 16:15:11 - 13-Oct-26
Unknown* 0 1,600.00p SI Trade
 16:14:43 - 13-Oct-26
Buy* 162 1,599.00p Automatic Execution
 16:12:10 - 13-Oct-26
Buy* 14 1,599.00p Automatic Execution
 16:12:10 - 13-Oct-26
Buy* 62 1,599.00p Automatic Execution
 16:12:10 - 13-Oct-26
Sell* 136 1,599.00p Automatic Execution
 16:11:51 - 13-Oct-26
Buy* 73 1,600.00p Automatic Execution
 16:11:51 - 13-Oct-26
Buy* 68 1,600.00p Automatic Execution
 16:11:50 - 13-Oct-26
Buy* 27 1,600.00p Automatic Execution
 16:11:50 - 13-Oct-26
Buy* 91 1,600.00p Automatic Execution
 16:11:49 - 13-Oct-26
Sell* 177 1,599.00p Automatic Execution
 16:11:49 - 13-Oct-26
Sell* 147 1,599.00p Automatic Execution
 16:11:49 - 13-Oct-26
Sell* 371 1,599.00p Automatic Execution
 16:11:49 - 13-Oct-26
Sell* 107 1,599.00p Automatic Execution
 16:11:49 - 13-Oct-26
Buy* 150 1,600.00p Automatic Execution
 16:11:49 - 13-Oct-26
Buy* 141 1,600.00p Automatic Execution
 16:11:49 - 13-Oct-26
Sell* 89 1,600.00p Automatic Execution
 16:11:49 - 13-Oct-26
Buy* 35 1,600.00p Automatic Execution
 16:11:41 - 13-Oct-26
Unknown* 0 1,601.00p SI Trade
 16:11:15 - 13-Oct-26
Unknown* 0 1,601.00p SI Trade
 16:10:44 - 13-Oct-26
Unknown* 0 1,601.00p SI Trade
 16:10:44 - 13-Oct-26
Buy* 97 1,600.00p Automatic Execution
 16:10:29 - 13-Oct-26
Buy* 141 1,600.00p Automatic Execution
 16:10:29 - 13-Oct-26
Buy* 127 1,600.00p Automatic Execution
 16:10:29 - 13-Oct-26
Buy* 63 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 2,951 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 84 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 84 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 51 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 30 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 141 1,600.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 42 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 42 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 42 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 141 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 69 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 10 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 31 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 36 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 84 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 12 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 58 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 31 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 53 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 92 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 83 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 12 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Buy* 84 1,599.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 229 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 88 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 36 1,598.00p Automatic Execution
 16:10:18 - 13-Oct-26
Sell* 75 1,598.00p Automatic Execution
 16:08:11 - 13-Oct-26
Sell* 33 1,598.00p Automatic Execution
 16:08:11 - 13-Oct-26
Sell* 29 1,599.00p Automatic Execution
 16:07:41 - 13-Oct-26
Sell* 111 1,599.00p Automatic Execution
 16:07:41 - 13-Oct-26
Sell* 89 1,599.00p Automatic Execution
 16:07:41 - 13-Oct-26
Sell* 89 1,600.00p Automatic Execution
 16:07:39 - 13-Oct-26
Buy* 117 1,600.00p Automatic Execution
 16:07:22 - 13-Oct-26
Buy* 97 1,600.00p Automatic Execution
 16:07:22 - 13-Oct-26
Sell* 108 1,598.00p Automatic Execution
 16:06:57 - 13-Oct-26
Unknown* 32 1,599.00p SI Trade
 16:06:44 - 13-Oct-26
Sell* 111 1,598.00p Automatic Execution
 16:05:58 - 13-Oct-26
Sell* 47 1,599.00p Automatic Execution
 16:05:50 - 13-Oct-26
Sell* 87 1,599.00p Automatic Execution
 16:05:50 - 13-Oct-26
Sell* 72 1,599.00p Automatic Execution
 16:05:50 - 13-Oct-26
Sell* 93 1,599.00p Automatic Execution
 16:05:50 - 13-Oct-26
Sell* 111 1,600.00p Automatic Execution
 16:04:20 - 13-Oct-26
Sell* 94 1,600.00p Automatic Execution
 16:04:20 - 13-Oct-26
Buy* 3 1,600.00p Automatic Execution
 16:04:05 - 13-Oct-26
Buy* 211 1,600.00p Automatic Execution
 16:04:05 - 13-Oct-26
Sell* 3 1,600.00p Automatic Execution
 16:04:03 - 13-Oct-26
Buy* 108 1,600.00p Automatic Execution
 16:03:59 - 13-Oct-26
Buy* 30 1,599.00p Automatic Execution
 16:03:59 - 13-Oct-26
Buy* 39 1,599.00p Automatic Execution
 16:03:59 - 13-Oct-26
Buy* 59 1,598.00p Automatic Execution
 16:03:42 - 13-Oct-26
Buy* 132 1,598.00p Automatic Execution
 16:03:42 - 13-Oct-26
Buy* 65 1,598.00p Automatic Execution
 16:03:42 - 13-Oct-26
Sell* 141 1,597.00p Automatic Execution
 16:03:42 - 13-Oct-26
Sell* 34 1,597.00p Automatic Execution
 16:03:42 - 13-Oct-26
Sell* 170 1,598.00p Automatic Execution
 16:03:14 - 13-Oct-26
Buy* 105 1,598.00p Automatic Execution
 16:00:52 - 13-Oct-26
Sell* 5 1,598.00p Automatic Execution
 16:00:52 - 13-Oct-26
Buy* 310 1,599.035p Ordinary
 15:59:07 - 13-Oct-26
Sell* 102 1,599.00p Automatic Execution
 15:57:52 - 13-Oct-26
Sell* 15 1,599.00p Automatic Execution
 15:57:52 - 13-Oct-26
Buy* 141 1,600.00p Automatic Execution
 15:57:37 - 13-Oct-26
Sell* 117 1,600.00p Automatic Execution
 15:57:37 - 13-Oct-26
Buy* 71 1,600.00p Automatic Execution
 15:56:54 - 13-Oct-26
Buy* 141 1,600.00p Automatic Execution
 15:56:54 - 13-Oct-26
Buy* 111 1,600.00p Automatic Execution
 15:56:54 - 13-Oct-26
Buy* 12 1,600.00p Automatic Execution
 15:56:54 - 13-Oct-26
Buy* 114 1,600.00p Automatic Execution
 15:56:35 - 13-Oct-26
Buy* 112 1,600.00p Automatic Execution
 15:56:35 - 13-Oct-26
Buy* 119 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 18 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 23 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 303 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 50 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 479 1,599.00p Automatic Execution
 15:56:00 - 13-Oct-26
Buy* 111 1,598.00p Automatic Execution
 15:55:31 - 13-Oct-26
Sell* 108 1,597.00p Automatic Execution
 15:54:51 - 13-Oct-26
Buy* 105 1,598.00p Automatic Execution
 15:53:53 - 13-Oct-26
Buy* 229 1,598.00p Automatic Execution
 15:53:25 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95