| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,071 | 1,288.897p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Mar-26 |
| Sell* | 390,761 | 1,288.00p | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Buy* | 86 | 1,294.00p | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 55 | 1,294.00p | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Unknown* | 232 | 1,293.00p | SI Trade |
16:29:40 - 17-Mar-26 |
| Sell* | 1,551 | 1,292.00p | SI Trade |
16:29:40 - 17-Mar-26 |
| Sell* | 503 | 1,293.00p | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 246 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 235 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 338 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 14 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 42 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 500 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Buy* | 46 | 1,293.00p | Automatic Execution |
16:29:35 - 17-Mar-26 |
| Sell* | 140 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 42 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 414 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 385 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 183 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 503 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 503 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 103 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 140 | 1,292.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 16 | 1,291.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 25 | 1,291.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 464 | 1,292.198p | Ordinary |
16:28:47 - 17-Mar-26 |
| Buy* | 41 | 1,292.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Buy* | 58 | 1,292.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 42 | 1,291.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 400 | 1,291.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 598 | 1,291.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 965 | 1,291.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 258 | 1,291.00p | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Sell* | 76 | 1,291.00p | SI Trade |
16:27:11 - 17-Mar-26 |
| Buy* | 379 | 1,292.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Buy* | 53 | 1,292.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Buy* | 118 | 1,292.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Buy* | 41 | 1,292.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Buy* | 503 | 1,292.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Buy* | 3 | 1,293.00p | SI Trade |
16:27:01 - 17-Mar-26 |
| Buy* | 30 | 1,293.00p | Automatic Execution |
16:26:41 - 17-Mar-26 |
| Sell* | 417 | 1,292.00p | Automatic Execution |
16:26:23 - 17-Mar-26 |
| Sell* | 595 | 1,292.00p | Automatic Execution |
16:26:22 - 17-Mar-26 |
| Buy* | 43 | 1,291.00p | Automatic Execution |
16:24:50 - 17-Mar-26 |
| Buy* | 56 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 262 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 219 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 64 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 189 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 273 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 114 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 41 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 352 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 39 | 1,291.00p | Automatic Execution |
16:24:49 - 17-Mar-26 |
| Buy* | 289 | 1,291.00p | SI Trade |
16:22:57 - 17-Mar-26 |
| Buy* | 65 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Sell* | 24 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Sell* | 234 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Sell* | 692 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Sell* | 214 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Sell* | 65 | 1,290.00p | Automatic Execution |
16:22:56 - 17-Mar-26 |
| Buy* | 2,799 | 1,291.00p | Automatic Execution |
16:21:49 - 17-Mar-26 |
| Sell* | 170 | 1,291.00p | Automatic Execution |
16:21:49 - 17-Mar-26 |
| Sell* | 121 | 1,291.00p | Automatic Execution |
16:21:49 - 17-Mar-26 |
| Sell* | 275 | 1,291.00p | Automatic Execution |
16:21:35 - 17-Mar-26 |
| Buy* | 366 | 1,291.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Buy* | 151 | 1,291.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Buy* | 206 | 1,291.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Buy* | 41 | 1,291.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Buy* | 131 | 1,291.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Sell* | 100 | 1,290.60p | Ordinary |
16:21:29 - 17-Mar-26 |
| Unknown* | 517 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Unknown* | 190 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 25 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 190 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Unknown* | 30 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 185 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 30 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Unknown* | 25 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 190 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 25 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Unknown* | 44 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 171 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 44 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Unknown* | 57 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 210 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 15 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 41 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 6 | 1,290.00p | Automatic Execution |
16:21:12 - 17-Mar-26 |
| Buy* | 171 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Buy* | 41 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Buy* | 132 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Buy* | 183 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Buy* | 47 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Buy* | 148 | 1,289.00p | Automatic Execution |
16:20:34 - 17-Mar-26 |
| Sell* | 17 | 1,289.00p | Automatic Execution |
16:20:18 - 17-Mar-26 |
| Sell* | 191 | 1,289.00p | Automatic Execution |
16:20:18 - 17-Mar-26 |
| Sell* | 117 | 1,289.00p | Automatic Execution |
16:20:18 - 17-Mar-26 |
| Sell* | 139 | 1,289.00p | Automatic Execution |
16:20:12 - 17-Mar-26 |
| Sell* | 131 | 1,289.00p | Automatic Execution |
16:20:12 - 17-Mar-26 |
| Sell* | 752 | 1,289.00p | Automatic Execution |
16:20:12 - 17-Mar-26 |
| Sell* | 453 | 1,289.00p | Automatic Execution |
16:20:12 - 17-Mar-26 |
| Buy* | 173 | 1,290.00p | SI Trade |
16:19:58 - 17-Mar-26 |
| Buy* | 209 | 1,290.00p | Automatic Execution |
16:19:58 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Unknown* | 298 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 138 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 77 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Unknown* | 221 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Unknown* | 221 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Unknown* | 221 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Unknown* | 221 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 215 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 167 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 15 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Buy* | 39 | 1,290.00p | Automatic Execution |
16:19:57 - 17-Mar-26 |
| Sell* | 157 | 1,288.859p | Ordinary |
16:19:47 - 17-Mar-26 |
| Buy* | 141 | 1,290.00p | Automatic Execution |
16:17:19 - 17-Mar-26 |
| Buy* | 793 | 1,290.00p | SI Trade |
16:16:38 - 17-Mar-26 |
| Buy* | 245 | 1,289.00p | Automatic Execution |
16:16:25 - 17-Mar-26 |
| Buy* | 157 | 1,289.00p | Automatic Execution |
16:16:25 - 17-Mar-26 |
| Buy* | 41 | 1,288.00p | Automatic Execution |
16:16:25 - 17-Mar-26 |
| Sell* | 2,500 | 1,287.236p | Ordinary |
16:16:14 - 17-Mar-26 |
| Buy* | 159 | 1,287.00p | Automatic Execution |
16:16:05 - 17-Mar-26 |
| Buy* | 170 | 1,287.00p | Automatic Execution |
16:16:05 - 17-Mar-26 |
| Sell* | 408 | 1,286.00p | Automatic Execution |
16:15:50 - 17-Mar-26 |
| Sell* | 541 | 1,286.00p | Automatic Execution |
16:15:50 - 17-Mar-26 |
| Sell* | 277 | 1,286.00p | Automatic Execution |
16:15:50 - 17-Mar-26 |
| Buy* | 183 | 1,287.00p | Automatic Execution |
16:14:20 - 17-Mar-26 |
| Buy* | 52 | 1,287.00p | Automatic Execution |
16:14:20 - 17-Mar-26 |
| Buy* | 120 | 1,287.00p | Automatic Execution |
16:14:20 - 17-Mar-26 |
| Buy* | 117 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 114 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 402 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 58 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 199 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 15 | 1,286.00p | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Unknown* | 0 | 1,286.00p | OTC Trade |
16:13:08 - 17-Mar-26 |
| Unknown* | 0 | 1,286.00p | OTC Trade |
16:13:07 - 17-Mar-26 |
| Sell* | 161 | 1,285.00p | Automatic Execution |
16:12:59 - 17-Mar-26 |
| Sell* | 76 | 1,285.00p | Automatic Execution |
16:12:59 - 17-Mar-26 |
| Sell* | 320 | 1,285.0992p | Ordinary |
16:12:08 - 17-Mar-26 |
| Sell* | 44 | 1,285.00p | Automatic Execution |
16:11:40 - 17-Mar-26 |
| Buy* | 55 | 1,286.00p | SI Trade |
16:11:12 - 17-Mar-26 |
| Sell* | 208 | 1,285.00p | Automatic Execution |
16:10:38 - 17-Mar-26 |
| Sell* | 115 | 1,285.00p | Automatic Execution |
16:10:38 - 17-Mar-26 |
| Sell* | 400 | 1,285.00p | Automatic Execution |
16:10:38 - 17-Mar-26 |
| Buy* | 159 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Buy* | 159 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Buy* | 41 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Buy* | 165 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Buy* | 402 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Buy* | 81 | 1,285.00p | Automatic Execution |
16:09:50 - 17-Mar-26 |
| Sell* | 5 | 1,284.00p | SI Trade |
16:09:38 - 17-Mar-26 |
| Sell* | 85 | 1,284.00p | Automatic Execution |
16:09:21 - 17-Mar-26 |
| Sell* | 655 | 1,284.00p | Automatic Execution |
16:09:21 - 17-Mar-26 |
| Buy* | 402 | 1,285.00p | Automatic Execution |
16:09:20 - 17-Mar-26 |
| Buy* | 149 | 1,285.00p | Automatic Execution |
16:09:20 - 17-Mar-26 |
| Sell* | 24 | 1,285.00p | Automatic Execution |
16:07:01 - 17-Mar-26 |
| Sell* | 80 | 1,285.00p | Automatic Execution |
16:06:32 - 17-Mar-26 |
| Sell* | 676 | 1,285.00p | Automatic Execution |
16:06:32 - 17-Mar-26 |
| Sell* | 38 | 1,285.00p | Automatic Execution |
16:06:32 - 17-Mar-26 |
| Unknown* | 144 | 1,286.00p | SI Trade |
16:05:29 - 17-Mar-26 |
| Buy* | 19 | 1,285.96p | Ordinary |
16:04:49 - 17-Mar-26 |
| Sell* | 82 | 1,285.00p | Automatic Execution |
16:04:48 - 17-Mar-26 |
| Sell* | 301 | 1,285.00p | Automatic Execution |
16:04:48 - 17-Mar-26 |
| Sell* | 248 | 1,286.00p | Automatic Execution |
16:04:36 - 17-Mar-26 |
| Buy* | 169 | 1,287.00p | Automatic Execution |
16:04:33 - 17-Mar-26 |
| Buy* | 386 | 1,286.954p | Ordinary |
16:04:33 - 17-Mar-26 |
| Buy* | 8 | 1,287.00p | Automatic Execution |
16:04:23 - 17-Mar-26 |