| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 563 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 15 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 866 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 30 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 120 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 50 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 240 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 63 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 4 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 149 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 4 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 149 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 2 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 23 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 44 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 10 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 122 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 3,944 | 1,580.00p | SI Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 1,435 | 1,580.00p | Automatic Execution |
16:35:19 - 03-Dec-25 |
| Buy* | 687 | 1,580.00p | Automatic Execution |
16:35:19 - 03-Dec-25 |
| Buy* | 116 | 1,580.00p | Automatic Execution |
16:35:19 - 03-Dec-25 |
| Buy* | 262,899 | 1,580.00p | Suspected BUY Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 64 | 1,571.00p | Automatic Execution |
16:28:43 - 03-Dec-25 |
| Buy* | 329 | 1,571.00p | Automatic Execution |
16:28:43 - 03-Dec-25 |
| Sell* | 31 | 1,570.00p | Automatic Execution |
16:28:43 - 03-Dec-25 |
| Buy* | 100 | 1,570.00p | Automatic Execution |
16:28:43 - 03-Dec-25 |
| Buy* | 210 | 1,569.00p | Automatic Execution |
16:28:41 - 03-Dec-25 |
| Buy* | 100 | 1,569.00p | Automatic Execution |
16:28:41 - 03-Dec-25 |
| Buy* | 103 | 1,569.00p | Automatic Execution |
16:28:41 - 03-Dec-25 |
| Sell* | 65 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Sell* | 224 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Sell* | 93 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Sell* | 12 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Sell* | 91 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 85 | 1,569.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 91 | 1,568.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 8 | 1,568.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Sell* | 100 | 1,567.00p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 257 | 1,567.00p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 120 | 1,567.00p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 329 | 1,567.00p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 202 | 1,568.00p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 76 | 1,568.00p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 285 | 1,568.00p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 80 | 1,568.00p | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Sell* | 100 | 1,567.00p | Automatic Execution |
16:25:14 - 03-Dec-25 |
| Sell* | 270 | 1,567.00p | Automatic Execution |
16:25:14 - 03-Dec-25 |
| Sell* | 40 | 1,567.00p | Automatic Execution |
16:25:14 - 03-Dec-25 |
| Sell* | 25 | 1,567.00p | Automatic Execution |
16:25:14 - 03-Dec-25 |
| Sell* | 271 | 1,568.00p | Automatic Execution |
16:25:10 - 03-Dec-25 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
16:25:10 - 03-Dec-25 |
| Sell* | 84 | 1,568.00p | Automatic Execution |
16:25:07 - 03-Dec-25 |
| Sell* | 272 | 1,568.00p | Automatic Execution |
16:25:07 - 03-Dec-25 |
| Sell* | 82 | 1,568.00p | Automatic Execution |
16:25:07 - 03-Dec-25 |
| Sell* | 39 | 1,569.00p | Automatic Execution |
16:24:58 - 03-Dec-25 |
| Sell* | 831 | 1,569.00p | SI Trade |
16:24:56 - 03-Dec-25 |
| Buy* | 13 | 1,569.846p | Ordinary |
16:24:49 - 03-Dec-25 |
| Sell* | 110 | 1,569.00p | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Sell* | 176 | 1,569.00p | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Sell* | 10 | 1,569.00p | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Sell* | 58 | 1,569.00p | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Sell* | 112 | 1,569.00p | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Buy* | 148 | 1,570.00p | Automatic Execution |
16:22:36 - 03-Dec-25 |
| Buy* | 404 | 1,570.00p | Automatic Execution |
16:22:36 - 03-Dec-25 |
| Buy* | 163 | 1,570.00p | Automatic Execution |
16:22:36 - 03-Dec-25 |
| Buy* | 133 | 1,570.00p | Automatic Execution |
16:22:36 - 03-Dec-25 |
| Buy* | 139 | 1,570.00p | Automatic Execution |
16:21:53 - 03-Dec-25 |
| Buy* | 329 | 1,570.00p | Automatic Execution |
16:21:53 - 03-Dec-25 |
| Buy* | 210 | 1,570.00p | Automatic Execution |
16:19:07 - 03-Dec-25 |
| Sell* | 132 | 1,570.00p | Automatic Execution |
16:19:07 - 03-Dec-25 |
| Sell* | 59 | 1,570.00p | Automatic Execution |
16:19:07 - 03-Dec-25 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
16:19:07 - 03-Dec-25 |
| Sell* | 163 | 1,570.00p | Automatic Execution |
16:19:07 - 03-Dec-25 |
| Buy* | 3,800 | 1,570.989p | Ordinary |
16:18:32 - 03-Dec-25 |
| Unknown* | 83 | 1,570.50p | OTC Trade |
16:17:05 - 03-Dec-25 |
| Unknown* | 83 | 1,570.50p | SI Trade |
16:17:05 - 03-Dec-25 |
| Buy* | 5 | 1,571.00p | SI Trade |
16:15:52 - 03-Dec-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:13:38 - 03-Dec-25 |
| Sell* | 108 | 1,570.00p | Automatic Execution |
16:13:38 - 03-Dec-25 |
| Sell* | 9 | 1,570.00p | Automatic Execution |
16:13:38 - 03-Dec-25 |
| Buy* | 309 | 1,570.00p | Automatic Execution |
16:13:06 - 03-Dec-25 |
| Sell* | 94 | 1,570.00p | Automatic Execution |
16:11:00 - 03-Dec-25 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
16:11:00 - 03-Dec-25 |
| Sell* | 210 | 1,570.00p | Automatic Execution |
16:11:00 - 03-Dec-25 |
| Buy* | 168 | 1,571.00p | Automatic Execution |
16:10:00 - 03-Dec-25 |
| Sell* | 329 | 1,570.00p | Automatic Execution |
16:09:43 - 03-Dec-25 |
| Sell* | 3 | 1,570.00p | Automatic Execution |
16:09:43 - 03-Dec-25 |
| Sell* | 290 | 1,570.00p | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Sell* | 123 | 1,570.00p | Automatic Execution |
16:09:35 - 03-Dec-25 |
| Sell* | 12 | 1,571.00p | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Sell* | 140 | 1,571.00p | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Buy* | 329 | 1,572.00p | Automatic Execution |
16:06:25 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:06:12 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:06:12 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:06:12 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:06:12 - 03-Dec-25 |
| Unknown* | 1 | 1,573.00p | OTC Trade |
16:06:12 - 03-Dec-25 |
| Sell* | 163 | 1,572.00p | Automatic Execution |
16:05:26 - 03-Dec-25 |
| Sell* | 210 | 1,572.00p | Automatic Execution |
16:05:26 - 03-Dec-25 |
| Buy* | 20 | 1,573.00p | Automatic Execution |
16:03:59 - 03-Dec-25 |
| Sell* | 6 | 1,572.00p | Automatic Execution |
16:03:35 - 03-Dec-25 |
| Sell* | 11 | 1,572.00p | Automatic Execution |
16:02:43 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:02:37 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | OTC Trade |
16:02:36 - 03-Dec-25 |
| Buy* | 3 | 1,574.00p | SI Trade |
16:01:47 - 03-Dec-25 |
| Sell* | 7 | 1,574.00p | Automatic Execution |
16:00:00 - 03-Dec-25 |
| Sell* | 175 | 1,574.00p | Automatic Execution |
16:00:00 - 03-Dec-25 |
| Sell* | 272 | 1,574.00p | Automatic Execution |
16:00:00 - 03-Dec-25 |
| Sell* | 57 | 1,574.00p | Automatic Execution |
16:00:00 - 03-Dec-25 |
| Sell* | 2 | 1,574.00p | SI Trade |
15:59:52 - 03-Dec-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
15:58:51 - 03-Dec-25 |
| Sell* | 51 | 1,574.00p | SI Trade |
15:57:48 - 03-Dec-25 |
| Buy* | 271 | 1,574.00p | Automatic Execution |
15:57:15 - 03-Dec-25 |
| Buy* | 210 | 1,574.00p | Automatic Execution |
15:57:15 - 03-Dec-25 |
| Buy* | 108 | 1,574.00p | Automatic Execution |
15:57:15 - 03-Dec-25 |
| Buy* | 31 | 1,572.9279p | Ordinary |
15:56:44 - 03-Dec-25 |
| Unknown* | 19 | 1,573.00p | SI Trade |
15:56:34 - 03-Dec-25 |
| Sell* | 33 | 1,572.00p | Automatic Execution |
15:56:01 - 03-Dec-25 |
| Sell* | 175 | 1,572.00p | Automatic Execution |
15:56:01 - 03-Dec-25 |
| Sell* | 194 | 1,572.00p | Automatic Execution |
15:56:01 - 03-Dec-25 |
| Sell* | 50 | 1,572.00p | Automatic Execution |
15:56:01 - 03-Dec-25 |
| Sell* | 1 | 1,572.00p | Ordinary |
15:55:18 - 03-Dec-25 |
| Buy* | 93 | 1,574.00p | Automatic Execution |
15:54:17 - 03-Dec-25 |
| Buy* | 379 | 1,573.699p | Ordinary |
15:53:51 - 03-Dec-25 |
| Unknown* | 50 | 1,573.50p | OTC Trade |
15:53:14 - 03-Dec-25 |
| Unknown* | 50 | 1,573.50p | SI Trade |
15:53:14 - 03-Dec-25 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
15:52:29 - 03-Dec-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
15:50:45 - 03-Dec-25 |
| Sell* | 13 | 1,573.00p | SI Trade |
15:50:45 - 03-Dec-25 |
| Unknown* | 29 | 1,573.00p | SI Trade |
15:50:31 - 03-Dec-25 |
| Buy* | 112 | 1,572.00p | Automatic Execution |
15:48:51 - 03-Dec-25 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
15:46:27 - 03-Dec-25 |
| Buy* | 9 | 1,571.00p | Automatic Execution |
15:46:23 - 03-Dec-25 |
| Buy* | 82 | 1,571.00p | Automatic Execution |
15:46:23 - 03-Dec-25 |
| Buy* | 63 | 1,571.00p | Automatic Execution |
15:46:23 - 03-Dec-25 |
| Sell* | 165 | 1,569.00p | Automatic Execution |
15:45:12 - 03-Dec-25 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
15:45:10 - 03-Dec-25 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
15:45:10 - 03-Dec-25 |
| Sell* | 6 | 1,570.00p | Automatic Execution |
15:43:10 - 03-Dec-25 |
| Sell* | 50 | 1,570.00p | Automatic Execution |
15:43:10 - 03-Dec-25 |
| Sell* | 85 | 1,570.00p | Automatic Execution |
15:43:10 - 03-Dec-25 |
| Sell* | 7 | 1,571.00p | Automatic Execution |
15:40:49 - 03-Dec-25 |
| Sell* | 32 | 1,571.00p | Automatic Execution |
15:40:49 - 03-Dec-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
15:38:47 - 03-Dec-25 |
| Sell* | 8 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 40 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 147 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 136 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 61 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 259 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 95 | 1,571.00p | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
15:38:13 - 03-Dec-25 |
| Sell* | 265 | 1,572.00p | Automatic Execution |
15:36:40 - 03-Dec-25 |
| Sell* | 63 | 1,572.00p | Automatic Execution |
15:36:40 - 03-Dec-25 |
| Buy* | 87 | 1,573.00p | Automatic Execution |
15:36:40 - 03-Dec-25 |
| Buy* | 210 | 1,572.00p | Automatic Execution |
15:34:29 - 03-Dec-25 |
| Buy* | 10 | 1,572.00p | Automatic Execution |
15:34:29 - 03-Dec-25 |
| Buy* | 210 | 1,572.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 147 | 1,572.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 251 | 1,572.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 104 | 1,573.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 259 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 25 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 58 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 35 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 73 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 27 | 1,574.00p | Automatic Execution |
15:34:25 - 03-Dec-25 |
| Sell* | 27 | 1,575.00p | Automatic Execution |
15:34:20 - 03-Dec-25 |
| Sell* | 56 | 1,575.00p | Automatic Execution |
15:34:20 - 03-Dec-25 |
| Sell* | 18 | 1,575.00p | Automatic Execution |
15:34:20 - 03-Dec-25 |
| Sell* | 258 | 1,575.00p | Automatic Execution |
15:34:20 - 03-Dec-25 |
| Sell* | 168 | 1,575.00p | Automatic Execution |
15:34:20 - 03-Dec-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
15:25:28 - 03-Dec-25 |
| Buy* | 138 | 1,576.00p | Automatic Execution |
15:23:17 - 03-Dec-25 |
| Buy* | 139 | 1,576.00p | Automatic Execution |
15:23:17 - 03-Dec-25 |
| Buy* | 210 | 1,576.00p | Automatic Execution |
15:23:17 - 03-Dec-25 |
| Buy* | 97 | 1,576.00p | Automatic Execution |
15:23:17 - 03-Dec-25 |
| Sell* | 100 | 1,574.00p | SI Trade |
15:20:19 - 03-Dec-25 |
| Sell* | 63 | 1,574.93p | Ordinary |
15:18:42 - 03-Dec-25 |
| Sell* | 40 | 1,575.00p | Automatic Execution |
15:17:47 - 03-Dec-25 |
| Buy* | 94 | 1,575.00p | Automatic Execution |
15:16:17 - 03-Dec-25 |
| Buy* | 252 | 1,575.00p | Automatic Execution |
15:16:17 - 03-Dec-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
15:15:26 - 03-Dec-25 |
| Buy* | 266 | 1,572.00p | Automatic Execution |
15:14:16 - 03-Dec-25 |
| Buy* | 145 | 1,572.00p | Automatic Execution |
15:14:16 - 03-Dec-25 |
| Buy* | 107 | 1,572.00p | Automatic Execution |
15:14:16 - 03-Dec-25 |
| Buy* | 150 | 1,571.00p | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Buy* | 267 | 1,571.00p | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
15:12:24 - 03-Dec-25 |
| Sell* | 5 | 1,571.00p | Automatic Execution |
15:12:22 - 03-Dec-25 |
| Sell* | 340 | 1,571.00p | Automatic Execution |
15:12:22 - 03-Dec-25 |
| Buy* | 239 | 1,571.00p | Automatic Execution |
15:12:22 - 03-Dec-25 |
| Unknown* | 1 | 1,570.50p | OTC Trade |
15:12:13 - 03-Dec-25 |
| Buy* | 2 | 1,570.93p | Suspected BUY Trade |
15:12:09 - 03-Dec-25 |
| Buy* | 46 | 1,571.00p | Automatic Execution |
15:10:50 - 03-Dec-25 |
| Buy* | 40 | 1,571.00p | Automatic Execution |
15:10:50 - 03-Dec-25 |
| Buy* | 20 | 1,571.00p | Automatic Execution |
15:10:50 - 03-Dec-25 |