| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,090 | 1,408.113p | SI Trade Negotiated Trade |
16:47:03 - 01-May-26 |
| Unknown* | 798 | 1,408.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 89,286 | 1,408.00p | Suspected BUY Trade |
16:35:22 - 01-May-26 |
| Sell* | 472 | 1,407.00p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 472 | 1,407.00p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 12,598 | 1,407.00p | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 261 | 1,407.00p | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 122 | 1,407.00p | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 63 | 1,406.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 38 | 1,406.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 114 | 1,405.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 90 | 1,405.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 114 | 1,405.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 152 | 1,405.50p | Automatic Execution |
16:26:35 - 01-May-26 |
| Sell* | 384 | 1,405.50p | Automatic Execution |
16:26:35 - 01-May-26 |
| Sell* | 269 | 1,405.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 529 | 1,405.50p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 141 | 1,406.099p | Ordinary |
16:25:32 - 01-May-26 |
| Buy* | 5 | 1,406.50p | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 234 | 1,405.50p | Automatic Execution |
16:24:50 - 01-May-26 |
| Sell* | 537 | 1,406.00p | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 16 | 1,407.00p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 19 | 1,406.08p | Ordinary |
16:24:29 - 01-May-26 |
| Sell* | 144 | 1,406.50p | Automatic Execution |
16:24:00 - 01-May-26 |
| Sell* | 97 | 1,407.00p | Automatic Execution |
16:24:00 - 01-May-26 |
| Buy* | 213 | 1,407.1678p | Ordinary |
16:23:39 - 01-May-26 |
| Buy* | 136 | 1,407.00p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 129 | 1,407.00p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 228 | 1,407.00p | Automatic Execution |
16:23:29 - 01-May-26 |
| Buy* | 237 | 1,407.00p | Automatic Execution |
16:23:29 - 01-May-26 |
| Buy* | 465 | 1,407.00p | Automatic Execution |
16:23:28 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:23:12 - 01-May-26 |
| Buy* | 158 | 1,407.00p | Automatic Execution |
16:23:08 - 01-May-26 |
| Buy* | 385 | 1,407.00p | Automatic Execution |
16:23:03 - 01-May-26 |
| Buy* | 385 | 1,407.00p | Automatic Execution |
16:23:03 - 01-May-26 |
| Buy* | 399 | 1,407.00p | Automatic Execution |
16:23:01 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:22:47 - 01-May-26 |
| Buy* | 132 | 1,407.00p | Automatic Execution |
16:22:47 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:22:40 - 01-May-26 |
| Buy* | 374 | 1,407.00p | Automatic Execution |
16:22:40 - 01-May-26 |
| Buy* | 50 | 1,407.00p | Automatic Execution |
16:22:40 - 01-May-26 |
| Buy* | 468 | 1,407.00p | Automatic Execution |
16:22:40 - 01-May-26 |
| Buy* | 184 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 284 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 468 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 468 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 468 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 468 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:22:25 - 01-May-26 |
| Buy* | 181 | 1,407.00p | Automatic Execution |
16:21:57 - 01-May-26 |
| Buy* | 94 | 1,407.00p | Automatic Execution |
16:21:57 - 01-May-26 |
| Buy* | 174 | 1,407.00p | Automatic Execution |
16:21:57 - 01-May-26 |
| Buy* | 284 | 1,407.00p | Automatic Execution |
16:21:51 - 01-May-26 |
| Buy* | 337 | 1,407.00p | Automatic Execution |
16:21:51 - 01-May-26 |
| Buy* | 227 | 1,407.00p | Automatic Execution |
16:21:51 - 01-May-26 |
| Buy* | 131 | 1,407.00p | Automatic Execution |
16:21:51 - 01-May-26 |
| Buy* | 388 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 121 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 363 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 388 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 114 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 388 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 114 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 29 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 388 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 260 | 1,407.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:21:41 - 01-May-26 |
| Buy* | 121 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 121 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 242 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 463 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 18 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Sell* | 114 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 481 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Sell* | 627 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 360 | 1,409.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 448 | 1,409.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 114 | 1,409.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 18 | 1,408.50p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 100 | 1,408.50p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 114 | 1,408.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 126 | 1,407.50p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 358 | 1,407.00p | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 358 | 1,407.00p | Automatic Execution |
16:21:31 - 01-May-26 |
| Sell* | 208 | 1,407.00p | Automatic Execution |
16:21:31 - 01-May-26 |
| Buy* | 409 | 1,407.00p | Automatic Execution |
16:21:31 - 01-May-26 |
| Buy* | 419 | 1,407.00p | Automatic Execution |
16:21:09 - 01-May-26 |
| Buy* | 49 | 1,407.00p | Automatic Execution |
16:21:08 - 01-May-26 |
| Buy* | 414 | 1,407.00p | Automatic Execution |
16:21:08 - 01-May-26 |
| Sell* | 50 | 1,406.25p | Ordinary |
16:20:42 - 01-May-26 |
| Buy* | 443 | 1,407.50p | SI Trade |
16:20:28 - 01-May-26 |
| Buy* | 414 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 114 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 414 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 355 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 59 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 114 | 1,406.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 18 | 1,406.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 414 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 14 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 14 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 52 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 52 | 1,408.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 37 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 11 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Buy* | 103 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 158 | 1,407.00p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 45 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Sell* | 655 | 1,407.50p | Automatic Execution |
16:20:28 - 01-May-26 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:20:17 - 01-May-26 |
| Sell* | 2,643 | 1,408.00p | Automatic Execution |
16:20:17 - 01-May-26 |
| Buy* | 18 | 1,408.00p | Automatic Execution |
16:20:17 - 01-May-26 |
| Buy* | 100 | 1,408.00p | Automatic Execution |
16:20:17 - 01-May-26 |
| Buy* | 114 | 1,408.00p | Automatic Execution |
16:20:17 - 01-May-26 |
| Sell* | 100 | 1,407.50p | Automatic Execution |
16:20:16 - 01-May-26 |
| Buy* | 114 | 1,408.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Buy* | 11 | 1,408.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Sell* | 250 | 1,407.08p | Ordinary |
16:19:47 - 01-May-26 |
| Sell* | 996 | 1,407.403p | Ordinary |
16:19:02 - 01-May-26 |
| Buy* | 121 | 1,407.50p | Automatic Execution |
16:17:51 - 01-May-26 |
| Buy* | 92 | 1,407.00p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 159 | 1,406.50p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 117 | 1,406.50p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 19 | 1,406.50p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 78 | 1,406.50p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 88 | 1,406.50p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 365 | 1,407.00p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 16 | 1,407.00p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 108 | 1,407.00p | Automatic Execution |
16:16:21 - 01-May-26 |
| Sell* | 2,000 | 1,406.717p | Negotiated Trade |
16:14:28 - 01-May-26 |
| Buy* | 96 | 1,407.50p | Automatic Execution |
16:12:47 - 01-May-26 |
| Buy* | 126 | 1,407.50p | Automatic Execution |
16:12:47 - 01-May-26 |
| Buy* | 86 | 1,407.00p | Automatic Execution |
16:12:47 - 01-May-26 |
| Buy* | 520 | 1,406.669p | Ordinary |
16:12:12 - 01-May-26 |
| Sell* | 17,706 | 1,406.00p | SI Trade |
16:10:42 - 01-May-26 |
| Sell* | 111 | 1,406.00p | Automatic Execution |
16:10:42 - 01-May-26 |
| Buy* | 289 | 1,406.00p | Automatic Execution |
16:10:42 - 01-May-26 |
| Buy* | 40 | 1,406.00p | Automatic Execution |
16:10:23 - 01-May-26 |
| Buy* | 202 | 1,406.00p | Automatic Execution |
16:10:23 - 01-May-26 |
| Sell* | 114 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 37 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 7 | 1,406.00p | Automatic Execution |
16:10:19 - 01-May-26 |
| Buy* | 239 | 1,406.00p | Automatic Execution |
16:10:16 - 01-May-26 |
| Sell* | 114 | 1,405.50p | Automatic Execution |
16:10:15 - 01-May-26 |
| Buy* | 474 | 1,406.00p | Automatic Execution |
16:10:15 - 01-May-26 |
| Buy* | 353 | 1,406.00p | Automatic Execution |
16:10:15 - 01-May-26 |
| Buy* | 121 | 1,406.00p | Automatic Execution |
16:10:15 - 01-May-26 |
| Buy* | 474 | 1,406.00p | Automatic Execution |
16:10:15 - 01-May-26 |
| Buy* | 121 | 1,406.00p | Automatic Execution |
16:10:14 - 01-May-26 |
| Buy* | 97 | 1,406.00p | Automatic Execution |
16:10:14 - 01-May-26 |
| Buy* | 24 | 1,406.00p | Automatic Execution |
16:10:13 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Buy* | 2 | 1,406.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Buy* | 121 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 127 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Sell* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 69 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 52 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 121 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 82 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Sell* | 114 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 46 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 36 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Sell* | 114 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 105 | 1,406.50p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 27 | 1,406.50p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Sell* | 114 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Buy* | 242 | 1,406.00p | Automatic Execution |
16:10:02 - 01-May-26 |
| Sell* | 191 | 1,406.00p | Automatic Execution |
16:09:51 - 01-May-26 |
| Sell* | 11,226 | 1,406.00p | Automatic Execution |
16:09:51 - 01-May-26 |