| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,570.00p | SI Trade |
09:16:27 - 07-Jul-26 |
| Buy* | 228 | 1,569.00p | Automatic Execution |
09:15:05 - 07-Jul-26 |
| Sell* | 24 | 1,569.00p | Automatic Execution |
09:14:35 - 07-Jul-26 |
| Sell* | 98 | 1,569.00p | Automatic Execution |
09:14:35 - 07-Jul-26 |
| Sell* | 1 | 1,569.00p | Automatic Execution |
09:14:35 - 07-Jul-26 |
| Buy* | 175 | 1,571.00p | Automatic Execution |
09:13:25 - 07-Jul-26 |
| Buy* | 97 | 1,571.00p | Automatic Execution |
09:13:25 - 07-Jul-26 |
| Buy* | 13 | 1,571.00p | Automatic Execution |
09:13:01 - 07-Jul-26 |
| Unknown* | 111,973 | 1,550.00p | OTC Trade |
09:12:58 - 07-Jul-26 |
| Unknown* | 111,973 | 1,550.00p | OTC Trade |
09:12:56 - 07-Jul-26 |
| Buy* | 56 | 1,571.00p | Automatic Execution |
09:12:15 - 07-Jul-26 |
| Buy* | 26 | 1,570.00p | Automatic Execution |
09:12:15 - 07-Jul-26 |
| Buy* | 78 | 1,570.00p | Automatic Execution |
09:11:45 - 07-Jul-26 |
| Buy* | 25 | 1,570.00p | Automatic Execution |
09:11:45 - 07-Jul-26 |
| Buy* | 26 | 1,570.00p | Automatic Execution |
09:11:45 - 07-Jul-26 |
| Buy* | 46 | 1,570.00p | Automatic Execution |
09:11:45 - 07-Jul-26 |
| Buy* | 51 | 1,570.00p | Automatic Execution |
09:11:45 - 07-Jul-26 |
| Buy* | 16 | 1,571.00p | Automatic Execution |
09:10:11 - 07-Jul-26 |
| Buy* | 66 | 1,570.00p | Automatic Execution |
09:10:11 - 07-Jul-26 |
| Buy* | 68 | 1,570.00p | Automatic Execution |
09:10:05 - 07-Jul-26 |
| Buy* | 67 | 1,570.00p | Automatic Execution |
09:08:25 - 07-Jul-26 |
| Buy* | 121 | 1,570.00p | Automatic Execution |
09:08:25 - 07-Jul-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
09:08:10 - 07-Jul-26 |
| Buy* | 7 | 1,571.00p | SI Trade |
09:07:17 - 07-Jul-26 |
| Sell* | 132 | 1,569.00p | Automatic Execution |
09:07:17 - 07-Jul-26 |
| Sell* | 101 | 1,569.00p | Automatic Execution |
09:07:17 - 07-Jul-26 |
| Sell* | 261 | 1,570.00p | Automatic Execution |
09:07:09 - 07-Jul-26 |
| Sell* | 14 | 1,570.00p | Automatic Execution |
09:07:09 - 07-Jul-26 |
| Sell* | 12 | 1,570.00p | Automatic Execution |
09:07:09 - 07-Jul-26 |
| Sell* | 200 | 1,570.884p | Ordinary |
09:07:00 - 07-Jul-26 |
| Sell* | 100 | 1,570.80p | Ordinary |
09:06:48 - 07-Jul-26 |
| Buy* | 84 | 1,572.00p | Automatic Execution |
09:06:45 - 07-Jul-26 |
| Buy* | 132 | 1,572.00p | Automatic Execution |
09:06:45 - 07-Jul-26 |
| Buy* | 221 | 1,571.20p | Ordinary |
09:06:40 - 07-Jul-26 |
| Buy* | 100 | 1,571.20p | Ordinary |
09:06:24 - 07-Jul-26 |
| Buy* | 61 | 1,572.00p | Automatic Execution |
09:05:05 - 07-Jul-26 |
| Buy* | 132 | 1,572.00p | Automatic Execution |
09:05:05 - 07-Jul-26 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
09:05:05 - 07-Jul-26 |
| Buy* | 50 | 1,572.00p | SI Trade |
09:03:42 - 07-Jul-26 |
| Buy* | 82 | 1,572.00p | Automatic Execution |
09:03:42 - 07-Jul-26 |
| Sell* | 190 | 1,571.00p | Automatic Execution |
09:03:25 - 07-Jul-26 |
| Unknown* | 4 | 1,571.00p | SI Trade |
09:02:45 - 07-Jul-26 |
| Sell* | 196 | 1,571.00p | Automatic Execution |
09:02:45 - 07-Jul-26 |
| Sell* | 1 | 1,571.00p | Automatic Execution |
09:02:00 - 07-Jul-26 |
| Sell* | 2 | 1,571.00p | Automatic Execution |
09:02:00 - 07-Jul-26 |
| Buy* | 252 | 1,571.00p | Automatic Execution |
09:02:00 - 07-Jul-26 |
| Sell* | 82 | 1,570.00p | Automatic Execution |
09:00:11 - 07-Jul-26 |
| Buy* | 50 | 1,571.00p | SI Trade |
09:00:08 - 07-Jul-26 |
| Buy* | 143 | 1,571.00p | SI Trade |
09:00:05 - 07-Jul-26 |
| Buy* | 26 | 1,571.00p | Automatic Execution |
09:00:05 - 07-Jul-26 |
| Buy* | 109 | 1,571.00p | Automatic Execution |
09:00:05 - 07-Jul-26 |
| Buy* | 96 | 1,571.00p | Automatic Execution |
09:00:05 - 07-Jul-26 |
| Buy* | 73 | 1,571.00p | SI Trade |
09:00:00 - 07-Jul-26 |
| Buy* | 75 | 1,571.00p | Automatic Execution |
08:58:25 - 07-Jul-26 |
| Buy* | 150 | 1,571.00p | Automatic Execution |
08:58:25 - 07-Jul-26 |
| Buy* | 82 | 1,571.00p | Automatic Execution |
08:58:17 - 07-Jul-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
08:57:22 - 07-Jul-26 |
| Buy* | 29 | 1,570.00p | Automatic Execution |
08:57:22 - 07-Jul-26 |
| Unknown* | 15 | 1,570.00p | SI Trade |
08:56:57 - 07-Jul-26 |
| Unknown* | 15 | 1,570.00p | OTC Trade |
08:56:57 - 07-Jul-26 |
| Buy* | 26 | 1,570.00p | Automatic Execution |
08:56:45 - 07-Jul-26 |
| Buy* | 70 | 1,570.00p | Automatic Execution |
08:56:45 - 07-Jul-26 |
| Buy* | 174 | 1,570.00p | Automatic Execution |
08:56:45 - 07-Jul-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
08:56:45 - 07-Jul-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
08:56:15 - 07-Jul-26 |
| Buy* | 61 | 1,569.00p | Automatic Execution |
08:55:21 - 07-Jul-26 |
| Buy* | 20 | 1,569.00p | Automatic Execution |
08:55:05 - 07-Jul-26 |
| Buy* | 1 | 1,569.00p | Automatic Execution |
08:54:46 - 07-Jul-26 |
| Sell* | 8 | 1,568.00p | Automatic Execution |
08:54:46 - 07-Jul-26 |
| Sell* | 13 | 1,569.00p | Automatic Execution |
08:54:46 - 07-Jul-26 |
| Sell* | 2 | 1,569.00p | Automatic Execution |
08:54:46 - 07-Jul-26 |
| Sell* | 224 | 1,569.00p | Automatic Execution |
08:54:45 - 07-Jul-26 |
| Sell* | 14 | 1,569.00p | Automatic Execution |
08:54:39 - 07-Jul-26 |
| Sell* | 138 | 1,569.00p | Automatic Execution |
08:52:00 - 07-Jul-26 |
| Sell* | 29 | 1,569.00p | Automatic Execution |
08:52:00 - 07-Jul-26 |
| Sell* | 167 | 1,569.00p | Automatic Execution |
08:52:00 - 07-Jul-26 |
| Buy* | 26 | 1,570.00p | Automatic Execution |
08:51:45 - 07-Jul-26 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
08:51:45 - 07-Jul-26 |
| Buy* | 69 | 1,569.00p | Automatic Execution |
08:51:43 - 07-Jul-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
08:48:09 - 07-Jul-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
08:48:09 - 07-Jul-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
08:48:09 - 07-Jul-26 |
| Sell* | 108 | 1,568.00p | Automatic Execution |
08:45:00 - 07-Jul-26 |
| Sell* | 18 | 1,568.00p | Automatic Execution |
08:45:00 - 07-Jul-26 |
| Sell* | 19 | 1,568.00p | Automatic Execution |
08:45:00 - 07-Jul-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
08:45:00 - 07-Jul-26 |
| Sell* | 18 | 1,568.00p | Automatic Execution |
08:45:00 - 07-Jul-26 |
| Sell* | 13 | 1,568.00p | Automatic Execution |
08:44:56 - 07-Jul-26 |
| Sell* | 177 | 1,568.00p | Automatic Execution |
08:44:56 - 07-Jul-26 |
| Buy* | 30 | 1,570.00p | Automatic Execution |
08:44:55 - 07-Jul-26 |
| Buy* | 6 | 1,570.00p | Automatic Execution |
08:44:55 - 07-Jul-26 |
| Buy* | 176 | 1,570.00p | Automatic Execution |
08:44:55 - 07-Jul-26 |
| Buy* | 3 | 1,570.00p | Automatic Execution |
08:44:55 - 07-Jul-26 |
| Buy* | 15 | 1,571.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Buy* | 50 | 1,571.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Sell* | 108 | 1,570.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Sell* | 2,378 | 1,570.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Buy* | 54 | 1,570.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Buy* | 397 | 1,570.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Buy* | 60 | 1,570.00p | Automatic Execution |
08:44:52 - 07-Jul-26 |
| Sell* | 22 | 1,568.00p | Automatic Execution |
08:44:47 - 07-Jul-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
08:43:58 - 07-Jul-26 |
| Sell* | 240 | 1,569.00p | Automatic Execution |
08:43:56 - 07-Jul-26 |
| Sell* | 94 | 1,569.00p | Automatic Execution |
08:43:56 - 07-Jul-26 |
| Buy* | 275 | 1,569.00p | Automatic Execution |
08:43:56 - 07-Jul-26 |
| Buy* | 62 | 1,568.00p | Automatic Execution |
08:43:54 - 07-Jul-26 |
| Buy* | 500 | 1,567.00p | Automatic Execution |
08:43:54 - 07-Jul-26 |
| Buy* | 28 | 1,567.00p | Automatic Execution |
08:43:54 - 07-Jul-26 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
08:43:18 - 07-Jul-26 |
| Sell* | 25 | 1,565.00p | Automatic Execution |
08:43:18 - 07-Jul-26 |
| Sell* | 19 | 1,565.00p | Automatic Execution |
08:42:13 - 07-Jul-26 |
| Buy* | 178 | 1,567.00p | Automatic Execution |
08:41:45 - 07-Jul-26 |
| Buy* | 704 | 1,567.00p | Ordinary |
08:41:24 - 07-Jul-26 |
| Sell* | 258 | 1,567.00p | Automatic Execution |
08:40:08 - 07-Jul-26 |
| Unknown* | 0 | 1,569.00p | OTC Trade |
08:38:10 - 07-Jul-26 |
| Unknown* | 0 | 1,569.00p | OTC Trade |
08:38:10 - 07-Jul-26 |
| Sell* | 17 | 1,567.00p | Automatic Execution |
08:37:45 - 07-Jul-26 |
| Sell* | 220 | 1,568.00p | Automatic Execution |
08:37:44 - 07-Jul-26 |
| Buy* | 82 | 1,569.00p | Automatic Execution |
08:37:22 - 07-Jul-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
08:37:06 - 07-Jul-26 |
| Buy* | 2 | 1,567.00p | Automatic Execution |
08:37:06 - 07-Jul-26 |
| Buy* | 449 | 1,567.00p | Automatic Execution |
08:37:06 - 07-Jul-26 |
| Sell* | 110 | 1,566.00p | Automatic Execution |
08:36:33 - 07-Jul-26 |
| Buy* | 61 | 1,567.00p | Automatic Execution |
08:36:33 - 07-Jul-26 |
| Sell* | 222 | 1,566.00p | Automatic Execution |
08:36:32 - 07-Jul-26 |
| Buy* | 13 | 1,568.00p | Ordinary |
08:35:09 - 07-Jul-26 |
| Buy* | 70 | 1,567.20p | Ordinary |
08:35:08 - 07-Jul-26 |
| Buy* | 31 | 1,567.917p | Ordinary |
08:34:05 - 07-Jul-26 |
| Sell* | 31 | 1,566.802p | Ordinary |
08:33:14 - 07-Jul-26 |
| Buy* | 317 | 1,567.865p | Ordinary |
08:33:12 - 07-Jul-26 |
| Buy* | 5 | 1,567.911p | Ordinary |
08:31:07 - 07-Jul-26 |
| Buy* | 13 | 1,567.915p | Ordinary |
08:31:03 - 07-Jul-26 |
| Sell* | 26 | 1,566.00p | Automatic Execution |
08:29:27 - 07-Jul-26 |
| Sell* | 10 | 1,566.00p | Automatic Execution |
08:29:22 - 07-Jul-26 |
| Sell* | 45 | 1,566.00p | Automatic Execution |
08:28:56 - 07-Jul-26 |
| Sell* | 2 | 1,568.00p | Automatic Execution |
08:28:15 - 07-Jul-26 |
| Sell* | 119 | 1,568.00p | Automatic Execution |
08:28:09 - 07-Jul-26 |
| Sell* | 49 | 1,568.00p | Automatic Execution |
08:28:09 - 07-Jul-26 |
| Sell* | 202 | 1,568.00p | Automatic Execution |
08:28:09 - 07-Jul-26 |
| Sell* | 22 | 1,568.00p | SI Trade |
08:26:11 - 07-Jul-26 |
| Sell* | 234 | 1,570.00p | Automatic Execution |
08:26:06 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:25:33 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:25:33 - 07-Jul-26 |
| Sell* | 10 | 1,568.00p | SI Trade |
08:25:06 - 07-Jul-26 |
| Sell* | 224 | 1,570.00p | Automatic Execution |
08:25:06 - 07-Jul-26 |
| Buy* | 449 | 1,570.474p | Ordinary |
08:25:04 - 07-Jul-26 |
| Buy* | 189 | 1,569.80p | Ordinary |
08:25:02 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | SI Trade |
08:24:15 - 07-Jul-26 |
| Buy* | 3 | 1,571.00p | SI Trade |
08:24:15 - 07-Jul-26 |
| Sell* | 189 | 1,569.474p | Ordinary |
08:22:17 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:57 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:57 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:57 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:56 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:56 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:56 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:56 - 07-Jul-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
08:21:56 - 07-Jul-26 |
| Sell* | 181 | 1,570.00p | Automatic Execution |
08:19:26 - 07-Jul-26 |
| Sell* | 268 | 1,570.00p | Automatic Execution |
08:18:29 - 07-Jul-26 |
| Unknown* | 0 | 1,569.00p | OTC Trade |
08:17:10 - 07-Jul-26 |
| Buy* | 99 | 1,570.00p | Automatic Execution |
08:17:05 - 07-Jul-26 |
| Buy* | 2 | 1,570.00p | Automatic Execution |
08:16:46 - 07-Jul-26 |
| Buy* | 66 | 1,569.20p | Ordinary |
08:16:32 - 07-Jul-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:16:01 - 07-Jul-26 |
| Unknown* | 0 | 1,570.00p | OTC Trade |
08:15:18 - 07-Jul-26 |
| Buy* | 242 | 1,568.00p | Automatic Execution |
08:15:16 - 07-Jul-26 |
| Buy* | 49 | 1,567.00p | Automatic Execution |
08:15:16 - 07-Jul-26 |
| Buy* | 299 | 1,566.00p | Automatic Execution |
08:15:16 - 07-Jul-26 |
| Buy* | 49 | 1,566.00p | Automatic Execution |
08:15:16 - 07-Jul-26 |
| Buy* | 101 | 1,565.00p | Automatic Execution |
08:14:57 - 07-Jul-26 |
| Buy* | 26 | 1,565.00p | Automatic Execution |
08:14:57 - 07-Jul-26 |
| Buy* | 16 | 1,565.00p | Automatic Execution |
08:14:57 - 07-Jul-26 |
| Sell* | 30 | 1,563.00p | Automatic Execution |
08:13:34 - 07-Jul-26 |
| Sell* | 2,000 | 1,562.616p | Ordinary |
08:13:28 - 07-Jul-26 |
| Buy* | 125 | 1,564.00p | Automatic Execution |
08:13:26 - 07-Jul-26 |
| Buy* | 43 | 1,564.00p | Automatic Execution |
08:13:26 - 07-Jul-26 |
| Buy* | 256 | 1,564.00p | Automatic Execution |
08:13:26 - 07-Jul-26 |
| Sell* | 13 | 1,564.00p | Automatic Execution |
08:12:54 - 07-Jul-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Sell* | 65 | 1,564.00p | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Buy* | 75 | 1,565.00p | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Buy* | 113 | 1,565.00p | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Buy* | 188 | 1,565.00p | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Buy* | 2 | 1,564.00p | SI Trade |
08:12:18 - 07-Jul-26 |
| Buy* | 134 | 1,564.00p | Automatic Execution |
08:12:18 - 07-Jul-26 |
| Sell* | 294 | 1,563.00p | Automatic Execution |
08:11:46 - 07-Jul-26 |
| Sell* | 343 | 1,563.00p | Automatic Execution |
08:11:18 - 07-Jul-26 |
| Sell* | 239 | 1,564.00p | Automatic Execution |
08:11:08 - 07-Jul-26 |
| Sell* | 6 | 1,564.00p | Automatic Execution |
08:11:05 - 07-Jul-26 |
| Unknown* | 500 | 1,564.00p | SI Trade |
08:10:45 - 07-Jul-26 |
| Buy* | 132 | 1,564.00p | Automatic Execution |
08:10:07 - 07-Jul-26 |
| Buy* | 99 | 1,563.00p | Automatic Execution |
08:09:59 - 07-Jul-26 |
| Sell* | 289 | 1,562.00p | Automatic Execution |
08:09:12 - 07-Jul-26 |
| Sell* | 41 | 1,562.00p | Automatic Execution |
08:09:12 - 07-Jul-26 |
| Sell* | 47 | 1,562.00p | Automatic Execution |
08:09:00 - 07-Jul-26 |
| Sell* | 278 | 1,563.00p | Automatic Execution |
08:09:00 - 07-Jul-26 |
| Sell* | 28 | 1,563.00p | Automatic Execution |
08:09:00 - 07-Jul-26 |
| Sell* | 105 | 1,563.00p | Automatic Execution |
08:09:00 - 07-Jul-26 |
| Sell* | 45 | 1,563.00p | Automatic Execution |
08:09:00 - 07-Jul-26 |