| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 1,596.00p | SI Trade Suspected SELL Trade |
16:55:46 - 08-Sep-26 |
| Buy* | 278,457 | 1,596.00p | Suspected BUY Trade |
16:35:18 - 08-Sep-26 |
| Unknown* | 33 | 1,598.00p | SI Trade |
16:29:51 - 08-Sep-26 |
| Buy* | 10 | 1,599.00p | Automatic Execution |
16:29:31 - 08-Sep-26 |
| Buy* | 48 | 1,599.00p | Automatic Execution |
16:29:31 - 08-Sep-26 |
| Buy* | 41 | 1,599.00p | Automatic Execution |
16:29:31 - 08-Sep-26 |
| Buy* | 50 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 155 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 44 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 13 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 44 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 43 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 16 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 38 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 161 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 25 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 46 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 45 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 33 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 160 | 1,598.00p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 12 | 1,598.00p | Automatic Execution |
16:29:08 - 08-Sep-26 |
| Buy* | 162 | 1,598.00p | Automatic Execution |
16:29:08 - 08-Sep-26 |
| Sell* | 31 | 1,597.00p | Automatic Execution |
16:29:04 - 08-Sep-26 |
| Buy* | 4 | 1,598.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 30 | 1,597.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 104 | 1,597.00p | Automatic Execution |
16:28:53 - 08-Sep-26 |
| Buy* | 181 | 1,598.00p | SI Trade |
16:28:36 - 08-Sep-26 |
| Buy* | 7 | 1,598.00p | Automatic Execution |
16:28:34 - 08-Sep-26 |
| Sell* | 55 | 1,597.00p | Automatic Execution |
16:27:54 - 08-Sep-26 |
| Sell* | 113 | 1,597.00p | Automatic Execution |
16:27:54 - 08-Sep-26 |
| Buy* | 41 | 1,598.00p | Automatic Execution |
16:27:06 - 08-Sep-26 |
| Buy* | 2 | 1,598.00p | Automatic Execution |
16:27:06 - 08-Sep-26 |
| Sell* | 185 | 1,598.00p | Automatic Execution |
16:27:01 - 08-Sep-26 |
| Buy* | 11 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 60 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 50 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 150 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 64 | 1,598.00p | Automatic Execution |
16:26:56 - 08-Sep-26 |
| Buy* | 162 | 1,597.00p | Automatic Execution |
16:26:36 - 08-Sep-26 |
| Sell* | 60 | 1,597.00p | Automatic Execution |
16:26:22 - 08-Sep-26 |
| Sell* | 104 | 1,597.00p | Automatic Execution |
16:26:22 - 08-Sep-26 |
| Buy* | 139 | 1,598.00p | Automatic Execution |
16:25:54 - 08-Sep-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
16:25:54 - 08-Sep-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
16:25:54 - 08-Sep-26 |
| Buy* | 63 | 1,597.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 27 | 1,597.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 44 | 1,597.00p | Automatic Execution |
16:25:31 - 08-Sep-26 |
| Buy* | 19 | 1,597.00p | Automatic Execution |
16:25:30 - 08-Sep-26 |
| Buy* | 7 | 1,597.00p | Automatic Execution |
16:25:30 - 08-Sep-26 |
| Buy* | 13 | 1,597.00p | Automatic Execution |
16:25:30 - 08-Sep-26 |
| Buy* | 131 | 1,597.00p | Automatic Execution |
16:25:30 - 08-Sep-26 |
| Buy* | 155 | 1,597.00p | Automatic Execution |
16:25:30 - 08-Sep-26 |
| Buy* | 73 | 1,597.00p | Automatic Execution |
16:25:15 - 08-Sep-26 |
| Sell* | 237 | 1,596.00p | Automatic Execution |
16:25:10 - 08-Sep-26 |
| Sell* | 118 | 1,596.00p | Automatic Execution |
16:25:10 - 08-Sep-26 |
| Buy* | 104 | 1,598.00p | SI Trade |
16:24:55 - 08-Sep-26 |
| Sell* | 135 | 1,597.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Sell* | 130 | 1,597.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Sell* | 232 | 1,597.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Sell* | 50 | 1,597.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Sell* | 331 | 1,597.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Buy* | 207 | 1,598.00p | Automatic Execution |
16:24:53 - 08-Sep-26 |
| Buy* | 185 | 1,598.00p | Automatic Execution |
16:24:53 - 08-Sep-26 |
| Buy* | 43 | 1,598.00p | Automatic Execution |
16:24:41 - 08-Sep-26 |
| Buy* | 191 | 1,599.00p | SI Trade |
16:23:45 - 08-Sep-26 |
| Buy* | 105 | 1,599.00p | Automatic Execution |
16:23:03 - 08-Sep-26 |
| Sell* | 71 | 1,597.00p | Automatic Execution |
16:22:46 - 08-Sep-26 |
| Buy* | 249 | 1,598.00p | Automatic Execution |
16:22:00 - 08-Sep-26 |
| Buy* | 49 | 1,598.00p | Automatic Execution |
16:22:00 - 08-Sep-26 |
| Buy* | 170 | 1,598.00p | Automatic Execution |
16:22:00 - 08-Sep-26 |
| Buy* | 148 | 1,598.00p | Automatic Execution |
16:22:00 - 08-Sep-26 |
| Sell* | 149 | 1,598.00p | Automatic Execution |
16:21:44 - 08-Sep-26 |
| Sell* | 212 | 1,598.00p | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Sell* | 198 | 1,598.00p | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
16:21:29 - 08-Sep-26 |
| Sell* | 37 | 1,599.00p | Automatic Execution |
16:21:07 - 08-Sep-26 |
| Sell* | 122 | 1,599.00p | Automatic Execution |
16:21:07 - 08-Sep-26 |
| Buy* | 28 | 1,599.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Buy* | 198 | 1,599.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 199 | 1,598.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 119 | 1,598.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 148 | 1,598.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 30 | 1,599.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 92 | 1,599.00p | Automatic Execution |
16:21:05 - 08-Sep-26 |
| Sell* | 148 | 1,599.00p | Automatic Execution |
16:21:04 - 08-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
16:19:17 - 08-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
16:19:16 - 08-Sep-26 |
| Sell* | 144 | 1,599.00p | Automatic Execution |
16:19:14 - 08-Sep-26 |
| Sell* | 165 | 1,599.00p | Automatic Execution |
16:19:14 - 08-Sep-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
16:18:35 - 08-Sep-26 |
| Buy* | 104 | 1,600.00p | Automatic Execution |
16:18:35 - 08-Sep-26 |
| Buy* | 85 | 1,600.00p | Automatic Execution |
16:18:15 - 08-Sep-26 |
| Buy* | 105 | 1,600.00p | Automatic Execution |
16:18:15 - 08-Sep-26 |
| Buy* | 40 | 1,600.00p | Automatic Execution |
16:18:15 - 08-Sep-26 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
16:18:15 - 08-Sep-26 |
| Buy* | 30 | 1,600.00p | Automatic Execution |
16:18:15 - 08-Sep-26 |
| Buy* | 83 | 1,600.00p | SI Trade |
16:17:15 - 08-Sep-26 |
| Sell* | 91 | 1,599.00p | Automatic Execution |
16:17:09 - 08-Sep-26 |
| Sell* | 107 | 1,599.00p | Automatic Execution |
16:17:03 - 08-Sep-26 |
| Sell* | 29 | 1,599.00p | Automatic Execution |
16:17:03 - 08-Sep-26 |
| Sell* | 106 | 1,599.00p | Automatic Execution |
16:17:03 - 08-Sep-26 |
| Sell* | 124 | 1,599.00p | Automatic Execution |
16:17:03 - 08-Sep-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
16:16:39 - 08-Sep-26 |
| Buy* | 104 | 1,600.00p | Automatic Execution |
16:16:39 - 08-Sep-26 |
| Buy* | 28 | 1,599.00p | Automatic Execution |
16:16:38 - 08-Sep-26 |
| Sell* | 24 | 1,599.00p | Automatic Execution |
16:15:15 - 08-Sep-26 |
| Sell* | 126 | 1,599.00p | Automatic Execution |
16:15:15 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:15:11 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:14:59 - 08-Sep-26 |
| Sell* | 29 | 1,599.00p | Automatic Execution |
16:14:55 - 08-Sep-26 |
| Sell* | 237 | 1,599.00p | Automatic Execution |
16:14:55 - 08-Sep-26 |
| Sell* | 24 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 25 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 304 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 32 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 115 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 160 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 26 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 76 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 105 | 1,602.00p | Automatic Execution |
16:14:24 - 08-Sep-26 |
| Buy* | 104 | 1,602.00p | Automatic Execution |
16:12:52 - 08-Sep-26 |
| Buy* | 137 | 1,601.00p | Automatic Execution |
16:11:35 - 08-Sep-26 |
| Buy* | 158 | 1,601.00p | Automatic Execution |
16:11:35 - 08-Sep-26 |
| Buy* | 146 | 1,601.00p | SI Trade |
16:11:27 - 08-Sep-26 |
| Buy* | 216 | 1,600.00p | Automatic Execution |
16:11:02 - 08-Sep-26 |
| Buy* | 19 | 1,599.00p | Automatic Execution |
16:10:56 - 08-Sep-26 |
| Buy* | 183 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 74 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 44 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 178 | 1,599.00p | SI Trade |
16:10:27 - 08-Sep-26 |
| Sell* | 211 | 1,599.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 140 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 93 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 85 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 181 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 148 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 110 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Sell* | 201 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Sell* | 148 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Buy* | 74 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 175 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 14 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 10 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 360 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 50 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 66 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 68 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 2 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 95 | 1,601.00p | SI Trade |
16:08:35 - 08-Sep-26 |
| Sell* | 24 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 57 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 24 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 45 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 104 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 110 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 17 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 66 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Sell* | 131 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 143 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 103 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:06:20 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:05:33 - 08-Sep-26 |
| Buy* | 24 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 33 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 6 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Unknown* | 27,290 | 1,599.50p | SI Trade |
16:04:40 - 08-Sep-26 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
16:04:40 - 08-Sep-26 |
| Unknown* | 27,290 | 1,599.50p | OTC Trade |
16:04:40 - 08-Sep-26 |
| Sell* | 49 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Sell* | 54 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Sell* | 163 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Buy* | 12 | 1,600.00p | SI Trade |
16:04:22 - 08-Sep-26 |
| Sell* | 107 | 1,599.00p | Automatic Execution |
16:04:05 - 08-Sep-26 |
| Sell* | 148 | 1,599.00p | Automatic Execution |
16:04:05 - 08-Sep-26 |
| Sell* | 75 | 1,599.00p | Automatic Execution |
16:03:38 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
16:01:01 - 08-Sep-26 |
| Buy* | 13 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 12 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 54 | 1,600.00p | SI Trade |
15:59:45 - 08-Sep-26 |
| Unknown* | 108 | 1,599.00p | SI Trade |
15:59:41 - 08-Sep-26 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
15:57:12 - 08-Sep-26 |
| Sell* | 127 | 1,599.00p | Automatic Execution |
15:56:19 - 08-Sep-26 |
| Sell* | 20 | 1,599.00p | Automatic Execution |
15:56:19 - 08-Sep-26 |
| Sell* | 114 | 1,599.00p | Automatic Execution |
15:56:08 - 08-Sep-26 |
| Buy* | 106 | 1,600.00p | Automatic Execution |
15:55:40 - 08-Sep-26 |
| Unknown* | 93 | 1,600.00p | SI Trade |
15:55:17 - 08-Sep-26 |
| Buy* | 58 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 95 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 125 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 42 | 1,599.00p | SI Trade |
15:55:13 - 08-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
15:55:00 - 08-Sep-26 |