| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,359.00p | SI Trade |
08:17:26 - 26-Feb-26 |
| Buy* | 10 | 1,359.00p | SI Trade |
08:17:26 - 26-Feb-26 |
| Buy* | 9 | 1,359.00p | Automatic Execution |
08:17:26 - 26-Feb-26 |
| Buy* | 72 | 1,359.00p | Automatic Execution |
08:17:26 - 26-Feb-26 |
| Buy* | 73 | 1,358.891p | Ordinary |
08:17:26 - 26-Feb-26 |
| Buy* | 3,657 | 1,360.147p | SI Trade |
08:17:26 - 26-Feb-26 |
| Buy* | 365 | 1,359.416p | Ordinary |
08:17:24 - 26-Feb-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
08:17:22 - 26-Feb-26 |
| Buy* | 21 | 1,360.00p | Automatic Execution |
08:17:22 - 26-Feb-26 |
| Buy* | 115 | 1,360.00p | Automatic Execution |
08:17:22 - 26-Feb-26 |
| Sell* | 1,212 | 1,359.00p | Automatic Execution |
08:17:22 - 26-Feb-26 |
| Buy* | 84 | 1,359.00p | Automatic Execution |
08:17:22 - 26-Feb-26 |
| Buy* | 150 | 1,359.00p | Automatic Execution |
08:17:22 - 26-Feb-26 |
| Buy* | 72 | 1,360.91p | Ordinary |
08:17:21 - 26-Feb-26 |
| Buy* | 4 | 1,359.531p | Ordinary |
08:17:20 - 26-Feb-26 |
| Buy* | 72 | 1,360.00p | SI Trade |
08:17:19 - 26-Feb-26 |
| Buy* | 17 | 1,360.00p | Automatic Execution |
08:17:18 - 26-Feb-26 |
| Buy* | 571 | 1,359.00p | Automatic Execution |
08:17:17 - 26-Feb-26 |
| Buy* | 47 | 1,359.00p | Automatic Execution |
08:17:17 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 110 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 25 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 135 | 1,360.00p | Automatic Execution |
08:17:16 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:15 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:15 - 26-Feb-26 |
| Buy* | 1 | 1,361.00p | SI Trade |
08:17:14 - 26-Feb-26 |
| Unknown* | 0 | 1,361.00p | SI Trade |
08:17:14 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Sell* | 15 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 42 | 1,362.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 58 | 1,362.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Sell* | 4 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Sell* | 26 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 3 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Sell* | 150 | 1,360.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 241 | 1,361.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 79 | 1,361.00p | Automatic Execution |
08:17:14 - 26-Feb-26 |
| Buy* | 1,802 | 1,360.00p | SI Trade |
08:17:12 - 26-Feb-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
08:17:09 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:17:08 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:17:08 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:08 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:08 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:17:08 - 26-Feb-26 |
| Unknown* | 1 | 1,358.00p | SI Trade |
08:17:00 - 26-Feb-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:16:57 - 26-Feb-26 |
| Buy* | 287 | 1,360.00p | Automatic Execution |
08:16:57 - 26-Feb-26 |
| Buy* | 84 | 1,360.00p | Automatic Execution |
08:16:57 - 26-Feb-26 |
| Buy* | 47 | 1,360.00p | Automatic Execution |
08:16:57 - 26-Feb-26 |
| Buy* | 106 | 1,360.00p | Automatic Execution |
08:16:57 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:55 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:55 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:55 - 26-Feb-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:16:55 - 26-Feb-26 |
| Sell* | 17 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Sell* | 82 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Sell* | 71 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Sell* | 168 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Buy* | 63 | 1,360.00p | Automatic Execution |
08:16:55 - 26-Feb-26 |
| Buy* | 36 | 1,359.94p | Ordinary |
08:16:53 - 26-Feb-26 |
| Buy* | 100 | 1,360.26p | Ordinary |
08:16:51 - 26-Feb-26 |
| Buy* | 288 | 1,359.00p | Automatic Execution |
08:16:51 - 26-Feb-26 |
| Buy* | 80 | 1,360.00p | Automatic Execution |
08:16:51 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:16:51 - 26-Feb-26 |
| Buy* | 48 | 1,359.00p | Automatic Execution |
08:16:51 - 26-Feb-26 |
| Sell* | 189 | 1,358.00p | Automatic Execution |
08:16:51 - 26-Feb-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:16:50 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 20 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 10 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 20 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 78 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Sell* | 153 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 41 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Sell* | 13 | 1,360.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 179 | 1,363.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 12 | 1,362.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 183 | 1,362.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Buy* | 81 | 1,362.00p | Automatic Execution |
08:16:50 - 26-Feb-26 |
| Unknown* | 365 | 1,360.00p | SI Trade |
08:16:46 - 26-Feb-26 |
| Buy* | 1 | 1,362.00p | SI Trade |
08:16:43 - 26-Feb-26 |
| Buy* | 250 | 1,360.00p | SI Trade |
08:16:42 - 26-Feb-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:16:42 - 26-Feb-26 |
| Buy* | 81 | 1,360.00p | Automatic Execution |
08:16:42 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:36 - 26-Feb-26 |
| Buy* | 146 | 1,359.88p | Ordinary |
08:16:33 - 26-Feb-26 |
| Buy* | 36 | 1,362.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Buy* | 1 | 1,362.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Buy* | 48 | 1,362.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Unknown* | 151 | 1,360.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:33 - 26-Feb-26 |
| Buy* | 46 | 1,360.00p | Automatic Execution |
08:16:33 - 26-Feb-26 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
08:16:33 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:16:33 - 26-Feb-26 |
| Buy* | 144 | 1,360.00p | Automatic Execution |
08:16:33 - 26-Feb-26 |
| Buy* | 87 | 1,360.00p | Automatic Execution |
08:16:33 - 26-Feb-26 |
| Sell* | 147 | 1,359.88p | Ordinary |
08:16:32 - 26-Feb-26 |
| Buy* | 36 | 1,359.88p | Ordinary |
08:16:31 - 26-Feb-26 |
| Buy* | 365 | 1,360.188p | Suspected BUY Trade |
08:16:31 - 26-Feb-26 |
| Buy* | 1,000 | 1,360.00p | SI Trade |
08:16:28 - 26-Feb-26 |
| Unknown* | 1,576 | 1,358.00p | SI Trade |
08:16:27 - 26-Feb-26 |
| Buy* | 24 | 1,359.88p | Ordinary |
08:16:22 - 26-Feb-26 |
| Buy* | 220 | 1,358.4262p | Ordinary |
08:16:17 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:16 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:16:16 - 26-Feb-26 |
| Buy* | 124 | 1,360.00p | Automatic Execution |
08:16:16 - 26-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:16:10 - 26-Feb-26 |
| Sell* | 1 | 1,357.00p | SI Trade |
08:16:10 - 26-Feb-26 |
| Buy* | 124 | 1,360.00p | Automatic Execution |
08:16:10 - 26-Feb-26 |
| Buy* | 579 | 1,360.00p | Automatic Execution |
08:16:10 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:16:06 - 26-Feb-26 |
| Unknown* | 250 | 1,360.00p | SI Trade |
08:16:05 - 26-Feb-26 |
| Buy* | 5,000 | 1,363.714p | Suspected BUY Trade |
08:16:03 - 26-Feb-26 |
| Sell* | 72 | 1,359.88p | Ordinary |
08:16:02 - 26-Feb-26 |
| Buy* | 90 | 1,360.1244p | Ordinary |
08:16:00 - 26-Feb-26 |
| Sell* | 1 | 1,359.00p | SI Trade |
08:16:00 - 26-Feb-26 |
| Unknown* | 733 | 1,360.00p | SI Trade |
08:15:59 - 26-Feb-26 |
| Buy* | 191 | 1,360.00p | SI Trade |
08:15:58 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:15:57 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:15:56 - 26-Feb-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
08:15:56 - 26-Feb-26 |
| Buy* | 39 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Sell* | 39 | 1,359.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Sell* | 162 | 1,359.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Sell* | 95 | 1,359.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 260 | 1,362.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 50 | 1,362.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
08:15:56 - 26-Feb-26 |
| Buy* | 292 | 1,367.46p | Suspected BUY Trade |
08:15:53 - 26-Feb-26 |
| Buy* | 72 | 1,359.88p | Ordinary |
08:15:50 - 26-Feb-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:15:50 - 26-Feb-26 |
| Buy* | 7 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 87 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 85 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 84 | 1,360.00p | Automatic Execution |
08:15:50 - 26-Feb-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:15:47 - 26-Feb-26 |
| Buy* | 15 | 1,367.00p | SI Trade |
08:15:47 - 26-Feb-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
08:15:47 - 26-Feb-26 |
| Buy* | 100 | 1,367.00p | SI Trade |
08:15:47 - 26-Feb-26 |
| Unknown* | 0 | 1,367.00p | SI Trade |
08:15:47 - 26-Feb-26 |
| Buy* | 153 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 93 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 103 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Buy* | 293 | 1,363.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Buy* | 50 | 1,364.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Buy* | 87 | 1,363.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Buy* | 12 | 1,363.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 468 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 508 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 175 | 1,360.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 179 | 1,361.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 150 | 1,361.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 190 | 1,362.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Sell* | 182 | 1,362.00p | Automatic Execution |
08:15:47 - 26-Feb-26 |
| Buy* | 72 | 1,368.88p | Ordinary |
08:15:44 - 26-Feb-26 |
| Unknown* | 0 | 1,367.00p | SI Trade |
08:15:43 - 26-Feb-26 |
| Buy* | 62 | 1,365.00p | Automatic Execution |
08:15:41 - 26-Feb-26 |
| Buy* | 21 | 1,365.00p | Automatic Execution |
08:15:41 - 26-Feb-26 |
| Buy* | 1,870 | 1,373.312p | Suspected BUY Trade |
08:15:40 - 26-Feb-26 |
| Buy* | 1 | 1,369.00p | SI Trade |
08:15:38 - 26-Feb-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
08:15:38 - 26-Feb-26 |
| Unknown* | 0 | 1,371.00p | SI Trade |
08:15:38 - 26-Feb-26 |
| Sell* | 25 | 1,370.00p | Automatic Execution |
08:15:38 - 26-Feb-26 |
| Buy* | 153 | 1,371.00p | Automatic Execution |
08:15:38 - 26-Feb-26 |
| Buy* | 153 | 1,372.91p | Ordinary |
08:15:37 - 26-Feb-26 |
| Buy* | 3 | 1,373.00p | SI Trade |
08:15:37 - 26-Feb-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:15:36 - 26-Feb-26 |
| Buy* | 2 | 1,375.00p | Ordinary |
08:15:35 - 26-Feb-26 |
| Buy* | 36 | 1,377.91p | Ordinary |
08:15:34 - 26-Feb-26 |
| Buy* | 328 | 1,374.381p | Ordinary |
08:15:33 - 26-Feb-26 |
| Buy* | 5,000 | 1,375.954p | Ordinary |
08:15:32 - 26-Feb-26 |
| Buy* | 601 | 1,374.415p | Ordinary |
08:15:31 - 26-Feb-26 |