| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,473.00p | Automatic Execution |
13:52:10 - 16-Jun-26 |
| Buy* | 26 | 1,473.00p | Automatic Execution |
13:52:10 - 16-Jun-26 |
| Sell* | 136 | 1,472.00p | Automatic Execution |
13:49:59 - 16-Jun-26 |
| Sell* | 36 | 1,472.00p | Automatic Execution |
13:49:59 - 16-Jun-26 |
| Sell* | 86 | 1,472.00p | Automatic Execution |
13:49:59 - 16-Jun-26 |
| Unknown* | 0 | 1,474.00p | OTC Trade |
13:46:08 - 16-Jun-26 |
| Sell* | 33 | 1,473.00p | Automatic Execution |
13:45:06 - 16-Jun-26 |
| Sell* | 21 | 1,473.00p | Automatic Execution |
13:45:06 - 16-Jun-26 |
| Sell* | 125 | 1,473.00p | Automatic Execution |
13:44:43 - 16-Jun-26 |
| Sell* | 88 | 1,474.00p | Automatic Execution |
13:44:43 - 16-Jun-26 |
| Sell* | 35 | 1,474.00p | Automatic Execution |
13:44:43 - 16-Jun-26 |
| Sell* | 127 | 1,474.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 113 | 1,474.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 97 | 1,474.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 170 | 1,475.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 139 | 1,475.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 106 | 1,475.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 371 | 1,476.00p | Automatic Execution |
13:43:25 - 16-Jun-26 |
| Sell* | 314 | 1,476.00p | Automatic Execution |
13:42:25 - 16-Jun-26 |
| Sell* | 300 | 1,476.00p | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Sell* | 337 | 1,476.00p | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Sell* | 1 | 1,477.00p | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Sell* | 131 | 1,477.00p | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
13:40:03 - 16-Jun-26 |
| Buy* | 76 | 1,477.00p | Automatic Execution |
13:39:09 - 16-Jun-26 |
| Buy* | 168 | 1,477.00p | Automatic Execution |
13:39:09 - 16-Jun-26 |
| Buy* | 227 | 1,477.00p | Automatic Execution |
13:39:09 - 16-Jun-26 |
| Sell* | 26 | 1,477.00p | Automatic Execution |
13:37:40 - 16-Jun-26 |
| Sell* | 100 | 1,477.00p | Automatic Execution |
13:37:01 - 16-Jun-26 |
| Buy* | 151 | 1,476.00p | Automatic Execution |
13:36:59 - 16-Jun-26 |
| Buy* | 151 | 1,475.00p | Automatic Execution |
13:36:56 - 16-Jun-26 |
| Buy* | 148 | 1,474.00p | Automatic Execution |
13:36:56 - 16-Jun-26 |
| Buy* | 256 | 1,474.00p | Automatic Execution |
13:36:56 - 16-Jun-26 |
| Buy* | 34 | 1,474.00p | Automatic Execution |
13:36:56 - 16-Jun-26 |
| Buy* | 130 | 1,473.00p | Automatic Execution |
13:36:02 - 16-Jun-26 |
| Buy* | 24 | 1,473.00p | Automatic Execution |
13:36:02 - 16-Jun-26 |
| Buy* | 13 | 1,473.00p | Automatic Execution |
13:36:02 - 16-Jun-26 |
| Sell* | 34 | 1,472.00p | Automatic Execution |
13:35:27 - 16-Jun-26 |
| Sell* | 151 | 1,472.00p | Automatic Execution |
13:35:27 - 16-Jun-26 |
| Sell* | 6 | 1,472.00p | Automatic Execution |
13:33:34 - 16-Jun-26 |
| Sell* | 88 | 1,472.00p | Automatic Execution |
13:33:34 - 16-Jun-26 |
| Buy* | 5 | 1,473.00p | SI Trade |
13:33:20 - 16-Jun-26 |
| Sell* | 34 | 1,472.00p | Automatic Execution |
13:33:11 - 16-Jun-26 |
| Sell* | 332 | 1,472.00p | Automatic Execution |
13:33:10 - 16-Jun-26 |
| Sell* | 27 | 1,472.00p | Automatic Execution |
13:33:10 - 16-Jun-26 |
| Sell* | 152 | 1,472.00p | Automatic Execution |
13:33:10 - 16-Jun-26 |
| Buy* | 151 | 1,473.00p | Automatic Execution |
13:32:44 - 16-Jun-26 |
| Buy* | 179 | 1,473.00p | Automatic Execution |
13:32:44 - 16-Jun-26 |
| Buy* | 34 | 1,473.00p | Automatic Execution |
13:32:44 - 16-Jun-26 |
| Sell* | 360 | 1,473.00p | Automatic Execution |
13:32:04 - 16-Jun-26 |
| Buy* | 182 | 1,473.00p | Automatic Execution |
13:32:03 - 16-Jun-26 |
| Buy* | 13 | 1,473.00p | Automatic Execution |
13:32:03 - 16-Jun-26 |
| Buy* | 21 | 1,473.00p | Automatic Execution |
13:32:03 - 16-Jun-26 |
| Buy* | 17 | 1,473.00p | Automatic Execution |
13:32:02 - 16-Jun-26 |
| Buy* | 138 | 1,473.00p | Automatic Execution |
13:32:02 - 16-Jun-26 |
| Buy* | 138 | 1,473.00p | Automatic Execution |
13:32:01 - 16-Jun-26 |
| Buy* | 188 | 1,473.00p | Automatic Execution |
13:32:01 - 16-Jun-26 |
| Sell* | 5 | 1,472.00p | SI Trade |
13:31:05 - 16-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
13:24:12 - 16-Jun-26 |
| Sell* | 43 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 102 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 135 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 10 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 234 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 130 | 1,472.00p | Automatic Execution |
13:20:14 - 16-Jun-26 |
| Sell* | 342 | 1,473.00p | Automatic Execution |
13:19:31 - 16-Jun-26 |
| Sell* | 148 | 1,473.00p | Automatic Execution |
13:19:31 - 16-Jun-26 |
| Buy* | 1 | 1,473.00p | Automatic Execution |
13:16:26 - 16-Jun-26 |
| Buy* | 151 | 1,472.00p | Automatic Execution |
13:16:26 - 16-Jun-26 |
| Buy* | 110 | 1,472.00p | Automatic Execution |
13:16:26 - 16-Jun-26 |
| Buy* | 182 | 1,472.00p | Automatic Execution |
13:16:26 - 16-Jun-26 |
| Buy* | 180 | 1,472.00p | Automatic Execution |
13:16:26 - 16-Jun-26 |
| Buy* | 69 | 1,472.00p | Automatic Execution |
13:14:08 - 16-Jun-26 |
| Buy* | 191 | 1,472.00p | Automatic Execution |
13:14:08 - 16-Jun-26 |
| Buy* | 15 | 1,472.00p | Automatic Execution |
13:14:08 - 16-Jun-26 |
| Buy* | 18 | 1,472.00p | Automatic Execution |
13:14:08 - 16-Jun-26 |
| Buy* | 164 | 1,472.00p | Automatic Execution |
13:14:05 - 16-Jun-26 |
| Buy* | 130 | 1,472.00p | Automatic Execution |
13:13:04 - 16-Jun-26 |
| Buy* | 182 | 1,472.00p | Automatic Execution |
13:13:04 - 16-Jun-26 |
| Buy* | 151 | 1,472.00p | Automatic Execution |
13:13:04 - 16-Jun-26 |
| Sell* | 372 | 1,472.00p | Automatic Execution |
13:13:03 - 16-Jun-26 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
13:13:02 - 16-Jun-26 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
13:13:02 - 16-Jun-26 |
| Buy* | 11 | 1,472.00p | Automatic Execution |
13:13:02 - 16-Jun-26 |
| Buy* | 679 | 1,471.599p | Ordinary |
13:12:27 - 16-Jun-26 |
| Buy* | 30 | 1,471.00p | Automatic Execution |
13:11:30 - 16-Jun-26 |
| Buy* | 119 | 1,471.00p | Automatic Execution |
13:11:30 - 16-Jun-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
13:11:29 - 16-Jun-26 |
| Buy* | 15 | 1,471.00p | SI Trade |
13:08:13 - 16-Jun-26 |
| Buy* | 19 | 1,470.00p | Automatic Execution |
13:07:28 - 16-Jun-26 |
| Buy* | 16 | 1,470.00p | Automatic Execution |
13:07:28 - 16-Jun-26 |
| Buy* | 157 | 1,470.00p | Automatic Execution |
13:07:28 - 16-Jun-26 |
| Buy* | 19 | 1,470.00p | Automatic Execution |
13:06:49 - 16-Jun-26 |
| Buy* | 76 | 1,470.00p | Automatic Execution |
13:05:48 - 16-Jun-26 |
| Buy* | 182 | 1,470.00p | Automatic Execution |
13:05:33 - 16-Jun-26 |
| Sell* | 140 | 1,470.00p | Automatic Execution |
13:05:33 - 16-Jun-26 |
| Sell* | 320 | 1,470.00p | Automatic Execution |
13:05:33 - 16-Jun-26 |
| Sell* | 173 | 1,470.00p | Automatic Execution |
13:05:33 - 16-Jun-26 |
| Sell* | 44 | 1,470.00p | Automatic Execution |
13:05:33 - 16-Jun-26 |
| Buy* | 2 | 1,471.00p | SI Trade |
13:02:22 - 16-Jun-26 |
| Buy* | 110 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Buy* | 125 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Buy* | 150 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Buy* | 34 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Buy* | 182 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Sell* | 124 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Sell* | 39 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Sell* | 354 | 1,470.00p | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Sell* | 2 | 1,470.00p | Automatic Execution |
13:00:33 - 16-Jun-26 |
| Sell* | 118 | 1,470.00p | Automatic Execution |
12:59:37 - 16-Jun-26 |
| Sell* | 272 | 1,470.00p | Automatic Execution |
12:59:14 - 16-Jun-26 |
| Sell* | 63 | 1,470.00p | Automatic Execution |
12:59:14 - 16-Jun-26 |
| Sell* | 106 | 1,470.00p | Automatic Execution |
12:59:14 - 16-Jun-26 |
| Sell* | 74 | 1,470.00p | Automatic Execution |
12:59:14 - 16-Jun-26 |
| Buy* | 32 | 1,470.00p | Automatic Execution |
12:49:19 - 16-Jun-26 |
| Buy* | 18 | 1,470.00p | Automatic Execution |
12:49:19 - 16-Jun-26 |
| Buy* | 6 | 1,470.00p | Automatic Execution |
12:49:19 - 16-Jun-26 |
| Sell* | 57 | 1,469.00p | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Sell* | 108 | 1,469.00p | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Sell* | 67 | 1,469.00p | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Buy* | 130 | 1,470.00p | Automatic Execution |
12:45:48 - 16-Jun-26 |
| Buy* | 19 | 1,470.00p | Automatic Execution |
12:45:48 - 16-Jun-26 |
| Buy* | 194 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 35 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 19 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 151 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 10 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 53 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Buy* | 150 | 1,470.00p | Automatic Execution |
12:44:08 - 16-Jun-26 |
| Sell* | 97 | 1,468.00p | Automatic Execution |
12:42:53 - 16-Jun-26 |
| Sell* | 100 | 1,468.00p | Automatic Execution |
12:42:53 - 16-Jun-26 |
| Sell* | 242 | 1,469.00p | Automatic Execution |
12:42:11 - 16-Jun-26 |
| Sell* | 164 | 1,469.00p | Automatic Execution |
12:42:11 - 16-Jun-26 |
| Sell* | 125 | 1,469.00p | Automatic Execution |
12:42:11 - 16-Jun-26 |
| Sell* | 371 | 1,469.00p | Automatic Execution |
12:42:11 - 16-Jun-26 |
| Sell* | 40 | 1,469.00p | Automatic Execution |
12:39:09 - 16-Jun-26 |
| Sell* | 124 | 1,469.00p | Automatic Execution |
12:34:00 - 16-Jun-26 |
| Sell* | 10 | 1,468.00p | Automatic Execution |
12:34:00 - 16-Jun-26 |
| Sell* | 164 | 1,469.00p | Automatic Execution |
12:34:00 - 16-Jun-26 |
| Sell* | 311 | 1,469.00p | Automatic Execution |
12:34:00 - 16-Jun-26 |
| Buy* | 100 | 1,469.60p | Ordinary |
12:33:55 - 16-Jun-26 |
| Buy* | 30 | 1,470.00p | Automatic Execution |
12:33:30 - 16-Jun-26 |
| Buy* | 35 | 1,470.00p | Automatic Execution |
12:33:30 - 16-Jun-26 |
| Buy* | 69 | 1,470.00p | Automatic Execution |
12:33:30 - 16-Jun-26 |
| Buy* | 160 | 1,470.00p | Automatic Execution |
12:32:29 - 16-Jun-26 |
| Buy* | 150 | 1,470.00p | Automatic Execution |
12:32:29 - 16-Jun-26 |
| Buy* | 12 | 1,470.00p | Automatic Execution |
12:32:29 - 16-Jun-26 |
| Buy* | 2 | 1,470.00p | Automatic Execution |
12:32:06 - 16-Jun-26 |
| Buy* | 243 | 1,470.00p | Automatic Execution |
12:32:06 - 16-Jun-26 |
| Sell* | 119 | 1,470.00p | Automatic Execution |
12:31:12 - 16-Jun-26 |
| Sell* | 311 | 1,470.00p | Automatic Execution |
12:31:08 - 16-Jun-26 |
| Sell* | 131 | 1,471.00p | Automatic Execution |
12:31:08 - 16-Jun-26 |
| Sell* | 323 | 1,471.00p | Automatic Execution |
12:31:08 - 16-Jun-26 |
| Buy* | 67 | 1,471.022p | Ordinary |
12:27:54 - 16-Jun-26 |
| Sell* | 365 | 1,471.00p | Automatic Execution |
12:27:29 - 16-Jun-26 |
| Buy* | 138 | 1,471.00p | Automatic Execution |
12:25:33 - 16-Jun-26 |
| Buy* | 96 | 1,471.00p | Automatic Execution |
12:25:33 - 16-Jun-26 |
| Buy* | 23 | 1,471.00p | Automatic Execution |
12:25:33 - 16-Jun-26 |
| Buy* | 187 | 1,471.00p | Automatic Execution |
12:25:33 - 16-Jun-26 |
| Sell* | 66 | 1,470.00p | Automatic Execution |
12:25:09 - 16-Jun-26 |
| Sell* | 104 | 1,470.00p | Automatic Execution |
12:25:09 - 16-Jun-26 |
| Buy* | 177 | 1,470.00p | Automatic Execution |
12:25:08 - 16-Jun-26 |
| Buy* | 16 | 1,470.00p | Automatic Execution |
12:25:08 - 16-Jun-26 |
| Buy* | 28 | 1,470.00p | Automatic Execution |
12:25:08 - 16-Jun-26 |
| Sell* | 263 | 1,469.00p | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Sell* | 66 | 1,469.00p | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Sell* | 104 | 1,469.00p | Automatic Execution |
12:23:06 - 16-Jun-26 |
| Sell* | 224 | 1,469.00p | Automatic Execution |
12:23:06 - 16-Jun-26 |
| Sell* | 17 | 1,469.00p | Automatic Execution |
12:21:49 - 16-Jun-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:21:27 - 16-Jun-26 |
| Sell* | 139 | 1,469.00p | Automatic Execution |
12:18:50 - 16-Jun-26 |
| Sell* | 284 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Sell* | 16 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Sell* | 141 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Sell* | 177 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Sell* | 34 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Sell* | 315 | 1,469.00p | Automatic Execution |
12:18:44 - 16-Jun-26 |
| Buy* | 200 | 1,470.091p | Ordinary |
12:16:17 - 16-Jun-26 |
| Sell* | 225 | 1,470.00p | Automatic Execution |
12:15:16 - 16-Jun-26 |
| Sell* | 49 | 1,470.00p | Automatic Execution |
12:15:16 - 16-Jun-26 |
| Sell* | 173 | 1,470.00p | Automatic Execution |
12:15:16 - 16-Jun-26 |
| Buy* | 130 | 1,471.00p | Automatic Execution |
12:14:25 - 16-Jun-26 |
| Buy* | 215 | 1,471.00p | Automatic Execution |
12:14:25 - 16-Jun-26 |
| Buy* | 101 | 1,471.00p | Automatic Execution |
12:14:25 - 16-Jun-26 |
| Buy* | 194 | 1,471.00p | Automatic Execution |
12:14:25 - 16-Jun-26 |
| Buy* | 175 | 1,470.00p | Automatic Execution |
12:14:24 - 16-Jun-26 |
| Buy* | 138 | 1,470.00p | Automatic Execution |
12:14:24 - 16-Jun-26 |
| Buy* | 76 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 149 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 21 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 13 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 75 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 44 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 151 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 76 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 13 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |
| Buy* | 44 | 1,468.00p | Automatic Execution |
12:10:02 - 16-Jun-26 |