Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,184 1,624.00p Uncrossing Trade
 16:35:22 - 20-Aug-26
Sell* 306 1,619.00p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 100 1,619.00p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 155 1,619.00p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 162 1,619.00p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 199 1,619.00p Automatic Execution
 16:29:39 - 20-Aug-26
Sell* 100 1,619.00p Automatic Execution
 16:29:39 - 20-Aug-26
Sell* 149 1,619.00p Automatic Execution
 16:29:39 - 20-Aug-26
Sell* 36 1,620.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 17 1,620.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 152 1,620.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 8 1,620.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 4 1,620.00p SI Trade
 16:29:02 - 20-Aug-26
Sell* 47 1,619.00p SI Trade
 16:29:01 - 20-Aug-26
Buy* 126 1,620.00p Automatic Execution
 16:28:45 - 20-Aug-26
Buy* 194 1,619.00p Automatic Execution
 16:27:05 - 20-Aug-26
Buy* 134 1,619.00p Automatic Execution
 16:27:05 - 20-Aug-26
Unknown* 0 1,619.00p SI Trade
 16:26:44 - 20-Aug-26
Sell* 201 1,618.00p Automatic Execution
 16:26:16 - 20-Aug-26
Sell* 212 1,618.00p Automatic Execution
 16:26:16 - 20-Aug-26
Sell* 19 1,618.00p Automatic Execution
 16:26:10 - 20-Aug-26
Sell* 210 1,618.00p Automatic Execution
 16:26:10 - 20-Aug-26
Buy* 243 1,618.00p Automatic Execution
 16:26:10 - 20-Aug-26
Sell* 160 1,618.00p Automatic Execution
 16:26:09 - 20-Aug-26
Buy* 8 1,619.00p SI Trade
 16:25:47 - 20-Aug-26
Buy* 632 1,618.00p SI Trade
 16:25:25 - 20-Aug-26
Buy* 1 1,618.00p Automatic Execution
 16:25:25 - 20-Aug-26
Buy* 153 1,618.00p Automatic Execution
 16:25:25 - 20-Aug-26
Buy* 13 1,618.00p Automatic Execution
 16:25:25 - 20-Aug-26
Buy* 113 1,618.00p Automatic Execution
 16:25:25 - 20-Aug-26
Buy* 100 1,617.538p Ordinary
 16:24:34 - 20-Aug-26
Sell* 800 1,617.00p Automatic Execution
 16:24:20 - 20-Aug-26
Sell* 89 1,617.00p Automatic Execution
 16:24:20 - 20-Aug-26
Sell* 1 1,617.00p Automatic Execution
 16:24:20 - 20-Aug-26
Sell* 163 1,617.00p Automatic Execution
 16:24:20 - 20-Aug-26
Buy* 1,046 1,618.00p SI Trade
 16:24:19 - 20-Aug-26
Buy* 181 1,618.00p Automatic Execution
 16:22:28 - 20-Aug-26
Buy* 143 1,618.00p Automatic Execution
 16:22:28 - 20-Aug-26
Buy* 105 1,618.00p Automatic Execution
 16:22:28 - 20-Aug-26
Buy* 144 1,618.00p Automatic Execution
 16:22:05 - 20-Aug-26
Buy* 10 1,618.665p SI Trade
 16:21:09 - 20-Aug-26
Buy* 26 1,617.00p Automatic Execution
 16:21:01 - 20-Aug-26
Sell* 535 1,617.00p Automatic Execution
 16:21:01 - 20-Aug-26
Sell* 595 1,617.00p Automatic Execution
 16:21:01 - 20-Aug-26
Sell* 103 1,617.00p Automatic Execution
 16:21:01 - 20-Aug-26
Unknown* 0 1,618.00p SI Trade
 16:20:50 - 20-Aug-26
Sell* 144 1,618.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 305 1,618.00p Automatic Execution
 16:20:30 - 20-Aug-26
Sell* 9 1,618.00p Automatic Execution
 16:20:28 - 20-Aug-26
Buy* 603 1,619.00p SI Trade
 16:20:27 - 20-Aug-26
Buy* 6 1,619.00p Automatic Execution
 16:20:27 - 20-Aug-26
Buy* 12 1,619.00p Automatic Execution
 16:20:25 - 20-Aug-26
Buy* 113 1,621.00p Automatic Execution
 16:20:25 - 20-Aug-26
Sell* 168 1,620.00p Automatic Execution
 16:20:24 - 20-Aug-26
Sell* 892 1,620.00p Automatic Execution
 16:20:24 - 20-Aug-26
Sell* 594 1,621.00p Automatic Execution
 16:20:24 - 20-Aug-26
Sell* 95 1,621.00p Automatic Execution
 16:20:24 - 20-Aug-26
Sell* 18 1,621.00p Automatic Execution
 16:20:24 - 20-Aug-26
Sell* 286 1,622.00p Automatic Execution
 16:18:37 - 20-Aug-26
Sell* 143 1,622.00p Automatic Execution
 16:18:37 - 20-Aug-26
Buy* 121 1,623.00p Automatic Execution
 16:18:26 - 20-Aug-26
Sell* 134 1,621.00p Automatic Execution
 16:18:21 - 20-Aug-26
Sell* 22 1,621.00p Automatic Execution
 16:18:21 - 20-Aug-26
Sell* 208 1,621.00p Automatic Execution
 16:18:21 - 20-Aug-26
Sell* 248 1,622.00p Automatic Execution
 16:15:54 - 20-Aug-26
Sell* 66 1,622.00p Automatic Execution
 16:15:54 - 20-Aug-26
Sell* 81 1,622.00p Automatic Execution
 16:15:54 - 20-Aug-26
Sell* 98 1,623.00p Automatic Execution
 16:15:20 - 20-Aug-26
Sell* 10 1,623.00p Automatic Execution
 16:15:20 - 20-Aug-26
Sell* 49 1,623.00p Automatic Execution
 16:15:20 - 20-Aug-26
Sell* 25 1,623.00p Automatic Execution
 16:15:20 - 20-Aug-26
Buy* 20 1,624.00p Automatic Execution
 16:15:19 - 20-Aug-26
Buy* 27 1,624.00p Automatic Execution
 16:14:58 - 20-Aug-26
Buy* 23 1,624.00p Automatic Execution
 16:14:49 - 20-Aug-26
Buy* 30 1,624.00p SI Trade
 16:14:29 - 20-Aug-26
Buy* 134 1,623.00p Automatic Execution
 16:12:49 - 20-Aug-26
Buy* 168 1,623.00p Automatic Execution
 16:12:49 - 20-Aug-26
Buy* 1 1,624.00p SI Trade
 16:12:20 - 20-Aug-26
Sell* 75 1,623.00p Automatic Execution
 16:10:01 - 20-Aug-26
Sell* 9 1,623.00p Automatic Execution
 16:10:01 - 20-Aug-26
Sell* 30 1,623.00p Automatic Execution
 16:09:12 - 20-Aug-26
Sell* 450 1,623.00p Automatic Execution
 16:09:12 - 20-Aug-26
Buy* 1 1,625.00p SI Trade
 16:08:19 - 20-Aug-26
Sell* 29 1,622.00p Automatic Execution
 16:06:38 - 20-Aug-26
Sell* 158 1,622.00p Automatic Execution
 16:06:38 - 20-Aug-26
Sell* 27 1,622.00p Automatic Execution
 16:06:38 - 20-Aug-26
Sell* 150 1,622.00p Automatic Execution
 16:06:38 - 20-Aug-26
Buy* 151 1,622.00p Automatic Execution
 16:05:56 - 20-Aug-26
Sell* 46 1,621.00p Automatic Execution
 16:04:30 - 20-Aug-26
Sell* 86 1,621.00p Automatic Execution
 16:04:30 - 20-Aug-26
Sell* 66 1,621.00p Automatic Execution
 16:04:30 - 20-Aug-26
Buy* 103 1,621.00p Automatic Execution
 16:04:26 - 20-Aug-26
Buy* 336 1,621.00p Automatic Execution
 16:04:26 - 20-Aug-26
Sell* 3 1,620.00p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 143 1,620.00p Automatic Execution
 16:04:08 - 20-Aug-26
Buy* 137 1,620.00p Automatic Execution
 16:03:51 - 20-Aug-26
Sell* 2,516 1,618.00p SI Trade
 16:01:05 - 20-Aug-26
Buy* 13 1,619.00p Automatic Execution
 16:00:29 - 20-Aug-26
Buy* 303 1,618.00p Automatic Execution
 15:59:50 - 20-Aug-26
Sell* 95 1,617.00p Automatic Execution
 15:58:31 - 20-Aug-26
Sell* 123 1,617.00p Automatic Execution
 15:58:31 - 20-Aug-26
Sell* 100 1,617.00p Automatic Execution
 15:58:31 - 20-Aug-26
Buy* 134 1,617.00p Automatic Execution
 15:57:12 - 20-Aug-26
Buy* 134 1,617.00p Automatic Execution
 15:57:12 - 20-Aug-26
Buy* 134 1,617.00p Automatic Execution
 15:57:12 - 20-Aug-26
Buy* 20 1,617.00p Automatic Execution
 15:57:12 - 20-Aug-26
Sell* 26 1,616.00p Automatic Execution
 15:57:10 - 20-Aug-26
Sell* 128 1,616.00p Automatic Execution
 15:57:10 - 20-Aug-26
Buy* 162 1,616.00p Automatic Execution
 15:56:02 - 20-Aug-26
Buy* 134 1,616.00p Automatic Execution
 15:56:02 - 20-Aug-26
Unknown* 0 1,616.00p SI Trade
 15:55:46 - 20-Aug-26
Sell* 132 1,616.00p Automatic Execution
 15:55:14 - 20-Aug-26
Sell* 3 1,616.00p Automatic Execution
 15:55:14 - 20-Aug-26
Buy* 47 1,617.00p Automatic Execution
 15:55:05 - 20-Aug-26
Buy* 134 1,617.00p Automatic Execution
 15:55:05 - 20-Aug-26
Sell* 139 1,617.00p Automatic Execution
 15:55:05 - 20-Aug-26
Sell* 75 1,620.00p Automatic Execution
 15:55:04 - 20-Aug-26
Sell* 161 1,620.00p Automatic Execution
 15:55:04 - 20-Aug-26
Sell* 48 1,620.00p Automatic Execution
 15:55:04 - 20-Aug-26
Sell* 150 1,620.00p Automatic Execution
 15:54:20 - 20-Aug-26
Sell* 134 1,620.00p Automatic Execution
 15:54:20 - 20-Aug-26
Sell* 50 1,620.00p Automatic Execution
 15:50:24 - 20-Aug-26
Sell* 134 1,620.00p Automatic Execution
 15:50:24 - 20-Aug-26
Sell* 1 1,620.00p Automatic Execution
 15:50:24 - 20-Aug-26
Sell* 12 1,620.00p Automatic Execution
 15:50:24 - 20-Aug-26
Sell* 121 1,620.00p Automatic Execution
 15:50:24 - 20-Aug-26
Buy* 130 1,621.00p Automatic Execution
 15:50:00 - 20-Aug-26
Unknown* 73 1,620.00p SI Trade
 15:46:18 - 20-Aug-26
Sell* 12 1,620.00p Automatic Execution
 15:46:04 - 20-Aug-26
Sell* 134 1,620.00p Automatic Execution
 15:46:04 - 20-Aug-26
Sell* 29 1,620.00p Automatic Execution
 15:46:04 - 20-Aug-26
Unknown* 0 1,622.00p SI Trade
 15:45:33 - 20-Aug-26
Unknown* 0 1,621.00p SI Trade
 15:45:33 - 20-Aug-26
Buy* 123 1,621.00p Automatic Execution
 15:45:33 - 20-Aug-26
Unknown* 0 1,621.00p SI Trade
 15:44:30 - 20-Aug-26
Buy* 150 1,620.00p Automatic Execution
 15:43:46 - 20-Aug-26
Sell* 367 1,620.00p Automatic Execution
 15:43:41 - 20-Aug-26
Buy* 16 1,621.00p SI Trade
 15:43:22 - 20-Aug-26
Buy* 367 1,621.00p Automatic Execution
 15:43:22 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:42:43 - 20-Aug-26
Buy* 136 1,621.00p Automatic Execution
 15:42:22 - 20-Aug-26
Buy* 382 1,621.00p Automatic Execution
 15:42:22 - 20-Aug-26
Buy* 180 1,620.00p Automatic Execution
 15:42:11 - 20-Aug-26
Buy* 296 1,620.00p Automatic Execution
 15:42:11 - 20-Aug-26
Buy* 13 1,620.00p Automatic Execution
 15:40:10 - 20-Aug-26
Unknown* 0 1,620.00p SI Trade
 15:39:43 - 20-Aug-26
Buy* 13 1,619.00p Automatic Execution
 15:39:02 - 20-Aug-26
Buy* 244 1,619.00p Automatic Execution
 15:39:02 - 20-Aug-26
Unknown* 0 1,619.00p OTC Trade
 15:37:41 - 20-Aug-26
Unknown* 0 1,619.00p OTC Trade
 15:37:41 - 20-Aug-26
Buy* 117 1,618.00p Automatic Execution
 15:37:09 - 20-Aug-26
Buy* 301 1,618.00p Automatic Execution
 15:37:09 - 20-Aug-26
Sell* 134 1,617.00p Automatic Execution
 15:36:23 - 20-Aug-26
Sell* 162 1,617.00p Automatic Execution
 15:36:23 - 20-Aug-26
Buy* 1 1,618.00p SI Trade
 15:36:15 - 20-Aug-26
Buy* 57 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Buy* 62 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Buy* 118 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Buy* 28 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Sell* 26 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Sell* 265 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Sell* 134 1,617.00p Automatic Execution
 15:36:15 - 20-Aug-26
Sell* 262 1,618.00p Automatic Execution
 15:36:15 - 20-Aug-26
Sell* 93 1,618.00p Automatic Execution
 15:36:15 - 20-Aug-26
Buy* 149 1,620.00p Automatic Execution
 15:35:56 - 20-Aug-26
Buy* 1 1,620.00p Automatic Execution
 15:35:56 - 20-Aug-26
Sell* 124 1,621.00p Automatic Execution
 15:34:39 - 20-Aug-26
Sell* 75 1,622.00p Automatic Execution
 15:33:19 - 20-Aug-26
Buy* 10 1,622.00p SI Trade
 15:30:15 - 20-Aug-26
Sell* 41 1,621.00p Automatic Execution
 15:29:59 - 20-Aug-26
Sell* 235 1,623.00p SI Trade
 15:28:19 - 20-Aug-26
Sell* 121 1,624.00p Automatic Execution
 15:27:29 - 20-Aug-26
Sell* 241 1,624.00p Automatic Execution
 15:27:29 - 20-Aug-26
Sell* 113 1,624.00p Automatic Execution
 15:27:29 - 20-Aug-26
Sell* 113 1,625.00p Automatic Execution
 15:27:21 - 20-Aug-26
Buy* 16 1,625.00p Automatic Execution
 15:27:19 - 20-Aug-26
Buy* 8 1,625.00p Automatic Execution
 15:27:19 - 20-Aug-26
Buy* 2 1,625.00p Automatic Execution
 15:27:19 - 20-Aug-26
Buy* 279 1,625.00p Automatic Execution
 15:27:19 - 20-Aug-26
Sell* 161 1,624.00p Automatic Execution
 15:27:09 - 20-Aug-26
Sell* 134 1,625.00p Automatic Execution
 15:26:55 - 20-Aug-26
Sell* 133 1,625.00p Automatic Execution
 15:26:55 - 20-Aug-26
Sell* 150 1,625.00p Automatic Execution
 15:26:53 - 20-Aug-26
Sell* 161 1,624.00p SI Trade
 15:26:51 - 20-Aug-26
Buy* 161 1,624.00p Automatic Execution
 15:26:51 - 20-Aug-26
Buy* 351 1,624.00p Automatic Execution
 15:26:51 - 20-Aug-26
Buy* 237 1,623.00p Automatic Execution
 15:26:51 - 20-Aug-26
Buy* 111 1,622.00p Automatic Execution
 15:24:27 - 20-Aug-26
Sell* 17 1,622.00p Automatic Execution
 15:24:27 - 20-Aug-26
Sell* 172 1,622.00p Automatic Execution
 15:24:27 - 20-Aug-26
Buy* 59 1,622.00p Automatic Execution
 15:23:38 - 20-Aug-26
Buy* 1 1,622.00p Automatic Execution
 15:23:38 - 20-Aug-26
Buy* 3 1,622.455p Ordinary
 15:23:10 - 20-Aug-26
Buy* 161 1,621.00p Automatic Execution
 15:23:10 - 20-Aug-26
Sell* 161 1,621.00p Automatic Execution
 15:23:10 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81