Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 1,565.00p Automatic Execution
13:23:34 - 17-Jul-26
Buy* 39 1,565.00p Automatic Execution
13:23:34 - 17-Jul-26
Sell* 310 1,564.00p Automatic Execution
13:20:09 - 17-Jul-26
Sell* 104 1,564.00p Automatic Execution
13:20:09 - 17-Jul-26
Sell* 89 1,564.00p Automatic Execution
13:20:09 - 17-Jul-26
Sell* 24 1,564.00p Automatic Execution
13:20:09 - 17-Jul-26
Sell* 56 1,564.00p Automatic Execution
13:20:09 - 17-Jul-26
Sell* 85 1,565.00p Automatic Execution
13:17:16 - 17-Jul-26
Sell* 71 1,565.00p Automatic Execution
13:17:16 - 17-Jul-26
Sell* 126 1,564.8978p Ordinary
13:15:41 - 17-Jul-26
Sell* 36 1,565.00p Automatic Execution
13:14:18 - 17-Jul-26
Sell* 173 1,565.00p Automatic Execution
13:14:17 - 17-Jul-26
Sell* 149 1,565.00p Automatic Execution
13:14:17 - 17-Jul-26
Sell* 38 1,565.00p Automatic Execution
13:14:17 - 17-Jul-26
Sell* 87 1,565.00p Automatic Execution
13:14:17 - 17-Jul-26
Sell* 7 1,565.00p Automatic Execution
13:14:17 - 17-Jul-26
Sell* 89 1,565.00p Automatic Execution
13:11:52 - 17-Jul-26
Sell* 88 1,565.00p Automatic Execution
13:11:52 - 17-Jul-26
Buy* 244 1,565.00p Automatic Execution
13:10:21 - 17-Jul-26
Buy* 296 1,565.00p Automatic Execution
13:10:21 - 17-Jul-26
Buy* 1 1,565.00p Automatic Execution
13:10:21 - 17-Jul-26
Buy* 21 1,565.00p Automatic Execution
13:10:21 - 17-Jul-26
Sell* 100 1,565.00p Automatic Execution
13:08:31 - 17-Jul-26
Sell* 80 1,565.00p Automatic Execution
13:08:31 - 17-Jul-26
Sell* 140 1,566.00p Automatic Execution
13:07:50 - 17-Jul-26
Sell* 98 1,566.00p Automatic Execution
13:07:50 - 17-Jul-26
Sell* 85 1,566.00p Automatic Execution
13:07:50 - 17-Jul-26
Sell* 149 1,566.00p Automatic Execution
13:07:50 - 17-Jul-26
Buy* 80 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 316 1,566.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 371 1,566.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 2 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 118 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 96 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 36 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Sell* 1 1,567.00p Automatic Execution
13:04:27 - 17-Jul-26
Buy* 204 1,568.00p Automatic Execution
13:03:15 - 17-Jul-26
Sell* 112 1,568.00p Automatic Execution
13:03:13 - 17-Jul-26
Sell* 137 1,568.00p Automatic Execution
13:03:13 - 17-Jul-26
Sell* 776 1,568.00p Automatic Execution
13:03:13 - 17-Jul-26
Sell* 144 1,568.00p Automatic Execution
13:03:13 - 17-Jul-26
Sell* 149 1,570.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 176 1,570.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 158 1,571.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 157 1,571.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 240 1,571.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 187 1,571.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 146 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 22 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 184 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 163 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 53 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 103 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Sell* 149 1,572.00p Automatic Execution
13:02:57 - 17-Jul-26
Buy* 74 1,573.00p Automatic Execution
13:01:15 - 17-Jul-26
Buy* 149 1,573.00p Automatic Execution
13:01:15 - 17-Jul-26
Sell* 166 1,571.00p Automatic Execution
13:00:42 - 17-Jul-26
Sell* 170 1,571.00p Automatic Execution
13:00:42 - 17-Jul-26
Sell* 161 1,571.00p Automatic Execution
13:00:42 - 17-Jul-26
Sell* 45 1,571.00p Automatic Execution
13:00:42 - 17-Jul-26
Sell* 150 1,571.00p Automatic Execution
13:00:42 - 17-Jul-26
Unknown* 0 1,571.00p OTC Trade
12:59:05 - 17-Jul-26
Unknown* 0 1,571.00p OTC Trade
12:59:05 - 17-Jul-26
Sell* 6 1,570.00p SI Trade
12:58:11 - 17-Jul-26
Sell* 100 1,570.8563p Ordinary
12:57:14 - 17-Jul-26
Unknown* 250 1,571.00p OTC Trade
12:56:00 - 17-Jul-26
Buy* 1 1,570.00p Automatic Execution
12:55:27 - 17-Jul-26
Buy* 237 1,570.00p Automatic Execution
12:53:28 - 17-Jul-26
Buy* 10 1,570.00p SI Trade
12:53:12 - 17-Jul-26
Buy* 168 1,570.00p Automatic Execution
12:52:31 - 17-Jul-26
Unknown* 14 1,569.00p SI Trade
12:51:54 - 17-Jul-26
Sell* 360 1,568.455p SI Trade
12:49:46 - 17-Jul-26
Sell* 120 1,567.16p Ordinary
12:48:49 - 17-Jul-26
Buy* 155 1,567.00p Automatic Execution
12:48:19 - 17-Jul-26
Buy* 159 1,567.00p Automatic Execution
12:48:19 - 17-Jul-26
Buy* 1 1,567.00p Automatic Execution
12:48:19 - 17-Jul-26
Buy* 750 1,566.198p Ordinary
12:47:37 - 17-Jul-26
Unknown* 7 1,566.00p SI Trade
12:47:30 - 17-Jul-26
Unknown* 58 1,566.00p SI Trade
12:47:20 - 17-Jul-26
Unknown* 7 1,566.00p SI Trade
12:47:19 - 17-Jul-26
Buy* 341 1,566.00p Automatic Execution
12:46:51 - 17-Jul-26
Buy* 150 1,565.00p Automatic Execution
12:46:51 - 17-Jul-26
Buy* 250 1,565.00p Automatic Execution
12:46:51 - 17-Jul-26
Buy* 341 1,565.00p Automatic Execution
12:46:51 - 17-Jul-26
Buy* 238 1,564.00p Automatic Execution
12:46:51 - 17-Jul-26
Sell* 300 1,562.846p Ordinary
12:44:52 - 17-Jul-26
Unknown* 0 1,564.00p SI Trade
12:39:04 - 17-Jul-26
Unknown* 48 1,563.00p SI Trade
12:38:33 - 17-Jul-26
Unknown* 72 1,563.00p SI Trade
12:38:26 - 17-Jul-26
Sell* 150 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 29 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 117 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 128 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 92 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 11 1,563.00p Automatic Execution
12:38:20 - 17-Jul-26
Sell* 154 1,563.00p Automatic Execution
12:38:06 - 17-Jul-26
Sell* 111 1,563.00p Automatic Execution
12:38:06 - 17-Jul-26
Sell* 115 1,563.00p Automatic Execution
12:37:07 - 17-Jul-26
Sell* 8 1,563.00p Automatic Execution
12:37:07 - 17-Jul-26
Sell* 170 1,563.00p Automatic Execution
12:37:07 - 17-Jul-26
Sell* 59 1,563.00p Automatic Execution
12:37:07 - 17-Jul-26
Buy* 177 1,561.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 143 1,561.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 1 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Unknown* 149 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 336 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 149 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 336 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 149 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 49 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 287 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 149 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 441 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 44 1,560.00p Automatic Execution
12:37:02 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:01 - 17-Jul-26
Buy* 485 1,560.00p Automatic Execution
12:37:01 - 17-Jul-26
Buy* 192 1,559.00p Automatic Execution
12:37:00 - 17-Jul-26
Buy* 153 1,557.00p Automatic Execution
12:36:14 - 17-Jul-26
Buy* 201 1,557.00p Automatic Execution
12:36:14 - 17-Jul-26
Buy* 137 1,557.00p Automatic Execution
12:36:14 - 17-Jul-26
Buy* 2 1,557.00p Automatic Execution
12:36:14 - 17-Jul-26
Buy* 115 1,556.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 54 1,556.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 26 1,555.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 147 1,555.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 300 1,555.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 171 1,555.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 54 1,555.00p Automatic Execution
12:35:49 - 17-Jul-26
Buy* 28 1,554.00p Automatic Execution
12:35:01 - 17-Jul-26
Buy* 81 1,554.00p Automatic Execution
12:35:01 - 17-Jul-26
Unknown* 0 1,554.00p SI Trade
12:33:58 - 17-Jul-26
Unknown* 0 1,554.00p OTC Trade
12:33:41 - 17-Jul-26
Unknown* 40 1,553.00p SI Trade
12:30:09 - 17-Jul-26
Buy* 54 1,553.00p Automatic Execution
12:29:39 - 17-Jul-26
Buy* 16 1,553.00p Automatic Execution
12:29:39 - 17-Jul-26
Buy* 149 1,553.00p Automatic Execution
12:29:16 - 17-Jul-26
Buy* 150 1,553.00p Automatic Execution
12:29:16 - 17-Jul-26
Buy* 37 1,553.00p Automatic Execution
12:29:16 - 17-Jul-26
Sell* 127 1,553.00p Automatic Execution
12:29:15 - 17-Jul-26
Sell* 156 1,553.00p Automatic Execution
12:29:15 - 17-Jul-26
Sell* 11 1,553.00p SI Trade
12:28:00 - 17-Jul-26
Sell* 145 1,553.00p Automatic Execution
12:27:17 - 17-Jul-26
Sell* 300 1,553.00p Automatic Execution
12:27:17 - 17-Jul-26
Buy* 9 1,553.00p Automatic Execution
12:27:17 - 17-Jul-26
Buy* 2 1,553.00p Automatic Execution
12:27:17 - 17-Jul-26
Buy* 146 1,553.00p Automatic Execution
12:27:17 - 17-Jul-26
Sell* 162 1,552.00p Automatic Execution
12:24:41 - 17-Jul-26
Sell* 158 1,552.00p Automatic Execution
12:24:41 - 17-Jul-26
Unknown* 246 1,552.50p SI Trade
12:24:35 - 17-Jul-26
Unknown* 35 1,553.00p SI Trade
12:24:27 - 17-Jul-26
Sell* 10 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 190 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 128 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 133 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 110 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 142 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Sell* 60 1,553.00p Automatic Execution
12:24:27 - 17-Jul-26
Unknown* 59 1,554.00p SI Trade
12:21:41 - 17-Jul-26
Unknown* 0 1,555.00p OTC Trade
12:21:35 - 17-Jul-26
Unknown* 0 1,555.00p OTC Trade
12:21:35 - 17-Jul-26
Unknown* 0 1,555.00p SI Trade
12:20:31 - 17-Jul-26
Unknown* 70 1,554.00p SI Trade
12:17:30 - 17-Jul-26
Unknown* 59 1,554.00p SI Trade
12:13:11 - 17-Jul-26
Buy* 937 1,554.0067p Ordinary
12:08:40 - 17-Jul-26
Sell* 160 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Sell* 19 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Sell* 128 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Sell* 76 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Sell* 30 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Sell* 171 1,554.00p Automatic Execution
12:08:20 - 17-Jul-26
Buy* 44 1,555.00p Automatic Execution
12:07:59 - 17-Jul-26
Sell* 105 1,554.00p Automatic Execution
12:07:59 - 17-Jul-26
Sell* 86 1,554.00p Automatic Execution
12:07:59 - 17-Jul-26
Sell* 181 1,554.00p Automatic Execution
12:07:59 - 17-Jul-26
Sell* 260 1,554.00p Automatic Execution
12:07:59 - 17-Jul-26
Buy* 2,479 1,555.024p SI Trade
12:07:29 - 17-Jul-26
Unknown* 0 1,556.00p OTC Trade
12:06:16 - 17-Jul-26
Unknown* 0 1,556.00p OTC Trade
12:06:16 - 17-Jul-26
Unknown* 0 1,556.00p OTC Trade
12:06:16 - 17-Jul-26
Buy* 12 1,555.00p Automatic Execution
12:02:15 - 17-Jul-26
Buy* 3,881 1,554.184p SI Trade
12:02:06 - 17-Jul-26
Sell* 126 1,554.00p Automatic Execution
12:02:01 - 17-Jul-26
Sell* 104 1,554.00p Automatic Execution
12:02:01 - 17-Jul-26
Sell* 18 1,554.00p Automatic Execution
12:02:01 - 17-Jul-26
Sell* 124 1,554.00p Automatic Execution
12:02:01 - 17-Jul-26
Buy* 217 1,555.00p Automatic Execution
12:02:01 - 17-Jul-26
Buy* 110 1,553.00p Automatic Execution
12:01:09 - 17-Jul-26
Buy* 30 1,553.00p Automatic Execution
12:01:09 - 17-Jul-26
Buy* 19 1,553.00p Automatic Execution
12:01:09 - 17-Jul-26
Unknown* 0 1,554.00p SI Trade
12:00:00 - 17-Jul-26
Buy* 135 1,554.00p Automatic Execution
12:00:00 - 17-Jul-26
Buy* 108 1,553.00p Automatic Execution
12:00:00 - 17-Jul-26
Buy* 163 1,553.00p Automatic Execution
12:00:00 - 17-Jul-26
Buy* 150 1,553.00p Automatic Execution
12:00:00 - 17-Jul-26
Buy* 177 1,553.00p Automatic Execution
12:00:00 - 17-Jul-26
Sell* 77 1,552.00p Automatic Execution
11:59:39 - 17-Jul-26
FTSE 100 Latest
Value10,571.25
Change-0.99