Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 838 1,424.00p SI Trade
Negotiated Trade
16:49:26 - 14-May-26
Buy* 4,696 1,433.596p SI Trade
Negotiated Trade
16:47:05 - 14-May-26
Sell* 579 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 5,693 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 900 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 585 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 624 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 666 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 222 1,424.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 212,833 1,424.00p Uncrossing Trade
16:35:18 - 14-May-26
Sell* 8 1,428.00p Automatic Execution
16:29:56 - 14-May-26
Sell* 4 1,426.00p SI Trade
16:29:30 - 14-May-26
Buy* 78 1,429.00p Automatic Execution
16:29:30 - 14-May-26
Buy* 8 1,429.00p Automatic Execution
16:29:30 - 14-May-26
Buy* 303 1,429.00p Automatic Execution
16:29:30 - 14-May-26
Sell* 260 1,428.00p Automatic Execution
16:29:30 - 14-May-26
Buy* 427 1,428.00p Automatic Execution
16:29:30 - 14-May-26
Buy* 141 1,428.00p Automatic Execution
16:29:30 - 14-May-26
Buy* 270 1,428.00p Automatic Execution
16:29:30 - 14-May-26
Sell* 16 1,426.00p SI Trade
16:29:05 - 14-May-26
Sell* 67 1,426.00p Automatic Execution
16:29:00 - 14-May-26
Unknown* 0 1,428.00p SI Trade
16:28:59 - 14-May-26
Sell* 203 1,427.00p Automatic Execution
16:28:31 - 14-May-26
Sell* 52 1,427.00p Automatic Execution
16:28:31 - 14-May-26
Buy* 231 1,428.00p Automatic Execution
16:28:30 - 14-May-26
Buy* 4 1,428.00p Automatic Execution
16:27:30 - 14-May-26
Buy* 36 1,428.00p Automatic Execution
16:27:30 - 14-May-26
Buy* 288 1,428.00p Automatic Execution
16:27:30 - 14-May-26
Buy* 180 1,428.00p Automatic Execution
16:27:30 - 14-May-26
Unknown* 127 1,427.00p SI Trade
16:27:10 - 14-May-26
Buy* 208 1,427.20p Ordinary
16:27:08 - 14-May-26
Buy* 241 1,428.00p Automatic Execution
16:26:51 - 14-May-26
Sell* 366 1,427.00p Automatic Execution
16:26:51 - 14-May-26
Sell* 70 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Buy* 290 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Buy* 270 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Buy* 200 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Buy* 303 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Sell* 23 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Sell* 48 1,428.00p Automatic Execution
16:26:43 - 14-May-26
Sell* 63 1,428.00p Automatic Execution
16:26:41 - 14-May-26
Sell* 273 1,428.00p Automatic Execution
16:26:41 - 14-May-26
Sell* 336 1,428.00p Automatic Execution
16:26:41 - 14-May-26
Sell* 187 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 200 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 106 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 16 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 53 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 424 1,428.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 118 1,427.00p Automatic Execution
16:26:38 - 14-May-26
Buy* 172 1,427.00p Automatic Execution
16:26:38 - 14-May-26
Sell* 109 1,427.00p Automatic Execution
16:24:55 - 14-May-26
Sell* 111 1,427.00p Automatic Execution
16:24:25 - 14-May-26
Buy* 1 1,427.00p Automatic Execution
16:24:15 - 14-May-26
Sell* 91 1,427.00p Automatic Execution
16:24:15 - 14-May-26
Buy* 97 1,427.00p Automatic Execution
16:24:04 - 14-May-26
Buy* 244 1,427.00p Automatic Execution
16:24:04 - 14-May-26
Buy* 32 1,427.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 215 1,427.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 92 1,427.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 54 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 108 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 54 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 108 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 88 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 32 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 148 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 48 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 89 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Buy* 89 1,426.00p Automatic Execution
16:24:02 - 14-May-26
Sell* 82 1,424.00p Automatic Execution
16:22:48 - 14-May-26
Unknown* 140 1,425.00p SI Trade
16:22:40 - 14-May-26
Buy* 18 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Buy* 244 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Buy* 57 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Buy* 57 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Buy* 57 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Buy* 57 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Sell* 113 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Sell* 67 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Sell* 114 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Sell* 191 1,425.00p Automatic Execution
16:22:09 - 14-May-26
Sell* 112 1,425.00p Automatic Execution
16:21:48 - 14-May-26
Sell* 103 1,426.00p Automatic Execution
16:21:48 - 14-May-26
Sell* 137 1,426.00p Automatic Execution
16:21:48 - 14-May-26
Sell* 223 1,426.00p SI Trade
16:21:48 - 14-May-26
Buy* 450 1,426.50p SI Trade
16:21:44 - 14-May-26
Sell* 78 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 40 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 218 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 445 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 149 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 270 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 25 1,426.00p Automatic Execution
16:21:44 - 14-May-26
Sell* 216 1,427.00p Automatic Execution
16:21:44 - 14-May-26
Buy* 270 1,427.00p Automatic Execution
16:21:44 - 14-May-26
Buy* 178 1,427.00p Automatic Execution
16:21:10 - 14-May-26
Sell* 406 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Sell* 436 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 48 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 40 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 112 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 57 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 125 1,427.00p Automatic Execution
16:20:56 - 14-May-26
Buy* 62 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 62 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 16 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 5 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 62 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 270 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 59 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 2 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 47 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 138 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Buy* 267 1,426.00p Automatic Execution
16:20:05 - 14-May-26
Sell* 61 1,425.00p Automatic Execution
16:18:30 - 14-May-26
Sell* 54 1,425.00p Automatic Execution
16:18:30 - 14-May-26
Buy* 40 1,425.897p Ordinary
16:18:23 - 14-May-26
Buy* 154 1,426.00p Automatic Execution
16:18:21 - 14-May-26
Buy* 149 1,426.00p Automatic Execution
16:18:21 - 14-May-26
Buy* 206 1,426.00p Automatic Execution
16:18:21 - 14-May-26
Sell* 47 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Sell* 1,345 1,425.00p SI Trade
16:17:43 - 14-May-26
Sell* 110 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 41 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 9 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 96 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 36 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 9 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 39 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 235 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 170 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Buy* 125 1,426.00p Automatic Execution
16:17:43 - 14-May-26
Sell* 57 1,425.00p Automatic Execution
16:17:43 - 14-May-26
Sell* 173 1,425.00p SI Trade
16:15:44 - 14-May-26
Sell* 109 1,425.00p SI Trade
16:15:33 - 14-May-26
Sell* 608 1,426.00p Automatic Execution
16:15:27 - 14-May-26
Sell* 71 1,426.00p Automatic Execution
16:15:27 - 14-May-26
Sell* 57 1,426.00p Automatic Execution
16:15:15 - 14-May-26
Sell* 102 1,426.00p Automatic Execution
16:15:15 - 14-May-26
Sell* 17 1,426.00p Automatic Execution
16:15:13 - 14-May-26
Buy* 206 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 28 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Sell* 90 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 64 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 54 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 151 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 107 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 180 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 62 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 128 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Buy* 130 1,427.00p Automatic Execution
16:15:07 - 14-May-26
Sell* 114 1,426.00p Automatic Execution
16:15:07 - 14-May-26
Unknown* 0 1,426.00p SI Trade
16:13:33 - 14-May-26
Sell* 29 1,427.00p Automatic Execution
16:13:29 - 14-May-26
Sell* 124 1,427.00p Automatic Execution
16:13:29 - 14-May-26
Sell* 158 1,427.00p Automatic Execution
16:12:21 - 14-May-26
Sell* 162 1,427.00p Automatic Execution
16:12:07 - 14-May-26
Unknown* 237 1,427.00p SI Trade
16:10:55 - 14-May-26
Sell* 233 1,426.00p SI Trade
16:10:55 - 14-May-26
Sell* 224 1,427.00p Automatic Execution
16:10:55 - 14-May-26
Buy* 95 1,427.00p Automatic Execution
16:10:55 - 14-May-26
Buy* 18 1,427.00p Automatic Execution
16:10:55 - 14-May-26
Buy* 308 1,427.00p Automatic Execution
16:10:55 - 14-May-26
Sell* 18 1,426.00p Automatic Execution
16:10:55 - 14-May-26
Sell* 174 1,426.00p Automatic Execution
16:10:55 - 14-May-26
Sell* 193 1,426.00p Automatic Execution
16:10:55 - 14-May-26
Sell* 63 1,426.00p Automatic Execution
16:10:55 - 14-May-26
Sell* 173 1,426.00p SI Trade
16:10:51 - 14-May-26
Unknown* 311 1,427.00p SI Trade
16:10:21 - 14-May-26
Unknown* 215 1,427.00p SI Trade
16:10:21 - 14-May-26
Sell* 46 1,427.00p Automatic Execution
16:10:21 - 14-May-26
Sell* 239 1,427.00p Automatic Execution
16:10:21 - 14-May-26
Sell* 270 1,427.00p Automatic Execution
16:10:21 - 14-May-26
Sell* 359 1,427.00p Automatic Execution
16:10:21 - 14-May-26
Buy* 184 1,427.60p Ordinary
16:09:20 - 14-May-26
Sell* 2 1,427.00p Automatic Execution
16:08:59 - 14-May-26
Sell* 135 1,428.00p Automatic Execution
16:07:22 - 14-May-26
Sell* 259 1,428.00p Automatic Execution
16:07:22 - 14-May-26
Sell* 154 1,429.00p Automatic Execution
16:06:34 - 14-May-26
Sell* 367 1,429.00p Automatic Execution
16:06:34 - 14-May-26
Sell* 48 1,429.00p Automatic Execution
16:06:34 - 14-May-26
Unknown* 154 1,429.50p SI Trade
16:06:15 - 14-May-26
Sell* 237 1,430.00p Automatic Execution
16:06:15 - 14-May-26
Buy* 208 1,430.00p Automatic Execution
16:06:15 - 14-May-26
Buy* 246 1,430.00p Automatic Execution
16:06:15 - 14-May-26
Sell* 65 1,430.00p Automatic Execution
16:06:04 - 14-May-26
Sell* 151 1,430.00p Automatic Execution
16:06:04 - 14-May-26
Sell* 55 1,430.00p Automatic Execution
16:06:03 - 14-May-26
Buy* 100 1,430.00p Automatic Execution
16:05:42 - 14-May-26
Buy* 2 1,430.00p Automatic Execution
16:05:42 - 14-May-26
Buy* 27 1,430.00p Automatic Execution
16:05:42 - 14-May-26
Sell* 8 1,429.00p Automatic Execution
16:05:41 - 14-May-26
Sell* 2 1,429.00p Automatic Execution
16:05:41 - 14-May-26
Buy* 189 1,429.00p Automatic Execution
16:04:19 - 14-May-26
Buy* 141 1,429.00p Automatic Execution
16:04:19 - 14-May-26
Buy* 43 1,429.00p Automatic Execution
16:04:15 - 14-May-26
Buy* 189 1,429.00p Automatic Execution
16:04:15 - 14-May-26
Buy* 120 1,429.00p Automatic Execution
16:04:15 - 14-May-26
Sell* 42 1,428.00p Automatic Execution
16:04:09 - 14-May-26
FTSE 100 Latest
Value10,372.93
Change47.58