Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 1,592.00p Automatic Execution
 16:35:03 - 28-Sep-26
Sell* 343 1,592.00p Automatic Execution
 16:35:03 - 28-Sep-26
Sell* 196,390 1,592.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Buy* 1 1,598.00p Automatic Execution
 16:29:31 - 28-Sep-26
Sell* 74 1,597.00p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 32 1,597.00p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 10 1,597.00p Automatic Execution
 16:29:30 - 28-Sep-26
Buy* 119 1,598.00p Automatic Execution
 16:29:14 - 28-Sep-26
Buy* 1 1,598.00p Automatic Execution
 16:29:14 - 28-Sep-26
Buy* 68 1,598.00p Automatic Execution
 16:29:14 - 28-Sep-26
Buy* 9 1,598.00p Automatic Execution
 16:29:14 - 28-Sep-26
Sell* 77 1,596.00p Automatic Execution
 16:29:04 - 28-Sep-26
Sell* 17 1,596.00p Automatic Execution
 16:29:04 - 28-Sep-26
Sell* 100 1,596.00p Automatic Execution
 16:29:04 - 28-Sep-26
Sell* 119 1,596.00p Automatic Execution
 16:29:04 - 28-Sep-26
Sell* 4 1,596.00p SI Trade
 16:29:01 - 28-Sep-26
Buy* 5 1,598.00p SI Trade
 16:29:01 - 28-Sep-26
Buy* 9 1,597.20p Ordinary
 16:26:57 - 28-Sep-26
Buy* 373 1,597.199p Ordinary
 16:25:35 - 28-Sep-26
Buy* 61 1,597.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 227 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 63 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 226 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 50 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 93 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 11 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 101 1,597.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 30 1,597.599p Ordinary
 16:24:44 - 28-Sep-26
Sell* 1 1,597.00p SI Trade
 16:22:57 - 28-Sep-26
Buy* 267 1,598.00p Automatic Execution
 16:22:28 - 28-Sep-26
Buy* 161 1,598.00p Automatic Execution
 16:22:21 - 28-Sep-26
Sell* 26 1,597.00p Automatic Execution
 16:22:01 - 28-Sep-26
Buy* 328 1,597.00p Automatic Execution
 16:22:00 - 28-Sep-26
Sell* 206 1,598.00p Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 204 1,598.00p Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 57 1,598.00p Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 90 1,598.00p Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 162 1,598.00p Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 95 1,599.00p Automatic Execution
 16:18:40 - 28-Sep-26
Sell* 106 1,599.00p Automatic Execution
 16:18:40 - 28-Sep-26
Sell* 54 1,599.00p Automatic Execution
 16:18:25 - 28-Sep-26
Sell* 113 1,599.00p Automatic Execution
 16:18:25 - 28-Sep-26
Buy* 373 1,599.00p Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 190 1,599.00p Automatic Execution
 16:17:46 - 28-Sep-26
Sell* 54 1,600.00p Automatic Execution
 16:15:59 - 28-Sep-26
Buy* 119 1,600.00p Automatic Execution
 16:15:49 - 28-Sep-26
Sell* 2 1,599.00p Automatic Execution
 16:14:34 - 28-Sep-26
Buy* 49 1,599.00p Automatic Execution
 16:14:33 - 28-Sep-26
Buy* 6 1,599.00p Ordinary
 16:14:22 - 28-Sep-26
Buy* 170 1,598.00p Automatic Execution
 16:13:21 - 28-Sep-26
Buy* 119 1,598.00p Automatic Execution
 16:13:21 - 28-Sep-26
Buy* 119 1,598.00p Automatic Execution
 16:13:12 - 28-Sep-26
Unknown* 0 1,598.00p SI Trade
 16:11:37 - 28-Sep-26
Buy* 628 1,599.06p Ordinary
 16:08:28 - 28-Sep-26
Sell* 159 1,597.00p Automatic Execution
 16:06:21 - 28-Sep-26
Sell* 101 1,597.00p Automatic Execution
 16:06:21 - 28-Sep-26
Sell* 94 1,597.00p Automatic Execution
 16:06:21 - 28-Sep-26
Buy* 379 1,598.00p Automatic Execution
 16:05:43 - 28-Sep-26
Unknown* 0 1,599.00p SI Trade
 16:04:09 - 28-Sep-26
Buy* 228 1,598.00p Automatic Execution
 16:04:04 - 28-Sep-26
Buy* 310 1,598.00p Automatic Execution
 16:04:04 - 28-Sep-26
Unknown* 0 1,599.00p SI Trade
 16:03:03 - 28-Sep-26
Sell* 94 1,597.00p Automatic Execution
 16:03:03 - 28-Sep-26
Sell* 269 1,597.00p Automatic Execution
 16:03:03 - 28-Sep-26
Sell* 25 1,597.00p Automatic Execution
 16:03:03 - 28-Sep-26
Sell* 2 1,597.00p SI Trade
 16:02:27 - 28-Sep-26
Sell* 7 1,597.00p SI Trade
 16:00:07 - 28-Sep-26
Sell* 52 1,598.00p Automatic Execution
 15:56:03 - 28-Sep-26
Sell* 40 1,598.00p Automatic Execution
 15:56:03 - 28-Sep-26
Buy* 330 1,598.00p Automatic Execution
 15:55:41 - 28-Sep-26
Buy* 330 1,597.00p Automatic Execution
 15:55:41 - 28-Sep-26
Sell* 10 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Sell* 143 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Sell* 78 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Sell* 150 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Sell* 101 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Sell* 176 1,598.00p Automatic Execution
 15:54:51 - 28-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:53:53 - 28-Sep-26
Unknown* 0 1,598.00p SI Trade
 15:52:23 - 28-Sep-26
Sell* 625 1,598.69p SI Trade
 15:50:58 - 28-Sep-26
Buy* 66 1,600.00p SI Trade
 15:49:05 - 28-Sep-26
Buy* 76 1,597.00p Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 66 1,597.00p Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 150 1,597.00p Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 119 1,597.00p Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 0 1,598.00p SI Trade
 15:46:31 - 28-Sep-26
Buy* 163 1,598.00p SI Trade
 15:45:14 - 28-Sep-26
Sell* 88 1,598.00p Automatic Execution
 15:43:11 - 28-Sep-26
Sell* 190 1,598.00p Automatic Execution
 15:43:11 - 28-Sep-26
Sell* 66 1,599.00p Automatic Execution
 15:43:04 - 28-Sep-26
Sell* 168 1,599.00p Automatic Execution
 15:43:04 - 28-Sep-26
Sell* 419 1,599.801p Ordinary
 15:42:29 - 28-Sep-26
Buy* 249 1,599.00p Automatic Execution
 15:41:02 - 28-Sep-26
Sell* 77 1,599.00p Automatic Execution
 15:39:44 - 28-Sep-26
Sell* 98 1,599.00p Automatic Execution
 15:39:44 - 28-Sep-26
Sell* 12 1,599.00p Automatic Execution
 15:39:44 - 28-Sep-26
Sell* 111 1,600.00p Automatic Execution
 15:37:32 - 28-Sep-26
Sell* 28 1,600.00p Automatic Execution
 15:37:32 - 28-Sep-26
Sell* 111 1,600.00p Automatic Execution
 15:37:32 - 28-Sep-26
Buy* 65 1,600.00p Automatic Execution
 15:36:45 - 28-Sep-26
Buy* 320 1,600.00p Automatic Execution
 15:36:44 - 28-Sep-26
Buy* 240 1,601.00p Automatic Execution
 15:31:10 - 28-Sep-26
Sell* 2 1,601.00p SI Trade
 15:31:05 - 28-Sep-26
Unknown* 1 1,602.00p SI Trade
 15:28:43 - 28-Sep-26
Unknown* 0 1,601.00p SI Trade
 15:25:45 - 28-Sep-26
Buy* 5 1,600.00p Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 58 1,600.00p Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 73 1,599.00p Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 113 1,599.00p Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 41 1,599.00p Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 140 1,599.00p Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 23 1,599.00p Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 93 1,599.00p Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 8 1,600.00p SI Trade
 15:21:21 - 28-Sep-26
Sell* 54 1,599.801p Ordinary
 15:16:18 - 28-Sep-26
Buy* 127 1,600.00p Automatic Execution
 15:15:18 - 28-Sep-26
Buy* 113 1,600.00p Automatic Execution
 15:15:18 - 28-Sep-26
Sell* 193 1,600.00p Automatic Execution
 15:15:18 - 28-Sep-26
Sell* 177 1,600.00p Automatic Execution
 15:15:18 - 28-Sep-26
Sell* 125 1,601.00p Automatic Execution
 15:15:18 - 28-Sep-26
Buy* 15 1,603.00p SI Trade
 15:15:10 - 28-Sep-26
Sell* 112 1,602.00p Automatic Execution
 15:15:10 - 28-Sep-26
Sell* 24 1,603.00p Automatic Execution
 15:14:58 - 28-Sep-26
Buy* 21 1,602.00p Automatic Execution
 15:14:56 - 28-Sep-26
Buy* 14 1,602.00p Automatic Execution
 15:14:56 - 28-Sep-26
Buy* 16 1,602.00p Automatic Execution
 15:14:56 - 28-Sep-26
Buy* 14 1,602.00p SI Trade
 15:14:04 - 28-Sep-26
Sell* 1 1,600.80p Ordinary
 15:12:45 - 28-Sep-26
Buy* 1 1,601.20p Ordinary
 15:12:44 - 28-Sep-26
Buy* 2 1,602.00p SI Trade
 15:11:40 - 28-Sep-26
Buy* 9 1,601.00p Automatic Execution
 15:07:41 - 28-Sep-26
Buy* 124 1,601.00p Automatic Execution
 15:07:41 - 28-Sep-26
Buy* 254 1,601.00p Automatic Execution
 15:07:41 - 28-Sep-26
Buy* 27 1,601.00p Automatic Execution
 15:07:41 - 28-Sep-26
Unknown* 0 1,599.00p SI Trade
 15:05:24 - 28-Sep-26
Buy* 4 1,600.00p SI Trade
 15:04:20 - 28-Sep-26
Sell* 201 1,599.801p Ordinary
 15:02:48 - 28-Sep-26
Sell* 30 1,600.00p Automatic Execution
 15:02:44 - 28-Sep-26
Sell* 9 1,599.80p Ordinary
 15:02:14 - 28-Sep-26
Buy* 150 1,599.00p Automatic Execution
 15:01:59 - 28-Sep-26
Buy* 240 1,599.00p Automatic Execution
 15:01:59 - 28-Sep-26
Sell* 242 1,599.00p Automatic Execution
 15:01:59 - 28-Sep-26
Sell* 123 1,599.00p Automatic Execution
 15:01:59 - 28-Sep-26
Sell* 31 1,599.00p Automatic Execution
 15:01:59 - 28-Sep-26
Buy* 8 1,599.00p Automatic Execution
 14:58:59 - 28-Sep-26
Unknown* 0 1,598.00p SI Trade
 14:58:53 - 28-Sep-26
Sell* 14 1,598.00p Automatic Execution
 14:58:50 - 28-Sep-26
Sell* 43 1,599.00p Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 5 1,598.00p Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 163 1,599.00p Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 1 1,601.00p SI Trade
 14:53:42 - 28-Sep-26
Sell* 34 1,600.00p Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 117 1,602.00p Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 65 1,602.00p Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 33 1,602.00p Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 5 1,601.00p Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 95 1,601.00p Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 56 1,601.00p Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 40 1,601.00p Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 6 1,601.00p Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 25 1,600.00p SI Trade
 14:47:18 - 28-Sep-26
Unknown* 0 1,603.00p SI Trade
 14:44:20 - 28-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:43:30 - 28-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:43:30 - 28-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:43:30 - 28-Sep-26
Sell* 2 1,601.00p SI Trade
 14:42:58 - 28-Sep-26
Sell* 114 1,600.00p Automatic Execution
 14:42:06 - 28-Sep-26
Sell* 8 1,600.00p Automatic Execution
 14:42:06 - 28-Sep-26
Buy* 2 1,602.00p SI Trade
 14:39:53 - 28-Sep-26
Unknown* 0 1,600.00p SI Trade
 14:39:04 - 28-Sep-26
Sell* 150 1,600.00p Automatic Execution
 14:39:04 - 28-Sep-26
Sell* 46 1,600.00p Automatic Execution
 14:39:04 - 28-Sep-26
Sell* 23 1,600.00p Automatic Execution
 14:39:04 - 28-Sep-26
Buy* 42 1,601.00p SI Trade
 14:38:11 - 28-Sep-26
Buy* 43 1,601.00p SI Trade
 14:38:11 - 28-Sep-26
Buy* 15 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 29 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 131 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 30 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Unknown* 106 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 28 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 103 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 196 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 213 1,600.00p Automatic Execution
 14:38:09 - 28-Sep-26
Buy* 197 1,599.00p Automatic Execution
 14:37:31 - 28-Sep-26
Buy* 1 1,599.00p Automatic Execution
 14:37:31 - 28-Sep-26
Sell* 28 1,598.00p Automatic Execution
 14:37:05 - 28-Sep-26
Buy* 41 1,599.00p Automatic Execution
 14:36:26 - 28-Sep-26
Sell* 22 1,599.00p Automatic Execution
 14:36:06 - 28-Sep-26
Sell* 8 1,599.00p Automatic Execution
 14:36:06 - 28-Sep-26
Unknown* 167 1,600.00p SI Trade
 14:35:28 - 28-Sep-26
Sell* 11 1,600.00p Automatic Execution
 14:35:16 - 28-Sep-26
Buy* 48 1,601.00p SI Trade
 14:35:09 - 28-Sep-26
Buy* 25 1,600.00p Automatic Execution
 14:35:01 - 28-Sep-26
Buy* 258 1,600.00p Automatic Execution
 14:35:01 - 28-Sep-26
Buy* 81 1,598.00p SI Trade
 14:34:15 - 28-Sep-26
Buy* 165 1,596.00p Automatic Execution
 14:34:14 - 28-Sep-26
Sell* 223 1,593.00p Automatic Execution
 14:33:39 - 28-Sep-26
Buy* 75 1,595.00p Automatic Execution
 14:33:32 - 28-Sep-26
Buy* 250 1,593.00p Automatic Execution
 14:33:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37