Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 1,548.00p SI Trade
 16:35:11 - 03-Jul-26
Buy* 59 1,548.00p SI Trade
 16:35:11 - 03-Jul-26
Buy* 267 1,548.00p SI Trade
 16:35:11 - 03-Jul-26
Buy* 128,021 1,548.00p Suspected BUY Trade
 16:35:11 - 03-Jul-26
Buy* 63,226 1,545.7688p Suspected BUY Trade
 16:32:21 - 03-Jul-26
Sell* 14 1,545.00p SI Trade
 16:29:58 - 03-Jul-26
Unknown* 14 1,545.00p OTC Trade
 16:29:58 - 03-Jul-26
Sell* 15 1,546.00p Automatic Execution
 16:29:57 - 03-Jul-26
Sell* 126 1,546.00p Automatic Execution
 16:29:55 - 03-Jul-26
Sell* 483 1,546.00p Automatic Execution
 16:29:55 - 03-Jul-26
Sell* 347 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 97 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 100 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 107 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 301 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 79 1,546.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 347 1,547.00p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 347 1,547.00p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 200 1,547.00p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 144 1,547.00p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 107 1,547.00p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 273 1,547.00p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 488 1,547.00p Automatic Execution
 16:29:32 - 03-Jul-26
Buy* 60 1,547.00p Automatic Execution
 16:29:31 - 03-Jul-26
Buy* 583 1,547.00p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 347 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 583 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 53 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 16 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 4 1,547.00p SI Trade
 16:29:30 - 03-Jul-26
Buy* 39 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 8 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 55 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 100 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 54 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 529 1,547.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 26 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Sell* 100 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 105 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 94 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 298 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 61 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 60 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 372 1,547.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 18 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 95 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 1 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 95 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 261 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 75 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 92 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 188 1,546.00p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 14 1,546.00p SI Trade
 16:29:02 - 03-Jul-26
Sell* 304 1,545.00p SI Trade
 16:29:01 - 03-Jul-26
Sell* 102 1,545.00p Automatic Execution
 16:28:53 - 03-Jul-26
Unknown* 96 1,546.00p OTC Trade
 16:28:15 - 03-Jul-26
Buy* 15 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Buy* 173 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Buy* 134 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Buy* 273 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Buy* 1 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Buy* 8 1,545.00p Automatic Execution
 16:27:07 - 03-Jul-26
Sell* 104 1,544.00p Automatic Execution
 16:27:04 - 03-Jul-26
Buy* 123 1,545.00p Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 350 1,545.00p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 65 1,545.00p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 269 1,545.00p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 514 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 96 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 57 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 48 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 134 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 260 1,545.00p Automatic Execution
 16:26:33 - 03-Jul-26
Buy* 18 1,545.00p Automatic Execution
 16:26:32 - 03-Jul-26
Buy* 78 1,545.00p Automatic Execution
 16:26:32 - 03-Jul-26
Buy* 18 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 13 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 100 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 75 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 322 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 116 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 164 1,545.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 51 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 133 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 194 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 65 1,544.00p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 95 1,543.00p SI Trade
 16:25:44 - 03-Jul-26
Sell* 56 1,543.00p Automatic Execution
 16:25:15 - 03-Jul-26
Buy* 216 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 250 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 583 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 33 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 77 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 20 1,544.00p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 130 1,544.00p Automatic Execution
 16:25:06 - 03-Jul-26
Sell* 346 1,543.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 53 1,543.00p Automatic Execution
 16:23:58 - 03-Jul-26
Buy* 298 1,544.00p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 292 1,544.00p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Buy* 75 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 279 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 125 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 377 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 23 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 480 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 61 1,544.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 95 1,544.00p SI Trade
 16:23:05 - 03-Jul-26
Unknown* 0 1,545.00p SI Trade
 16:23:01 - 03-Jul-26
Sell* 242 1,544.00p Negotiated Trade
 16:21:18 - 03-Jul-26
Sell* 133 1,544.00p Automatic Execution
 16:21:02 - 03-Jul-26
Sell* 6 1,544.00p Automatic Execution
 16:21:02 - 03-Jul-26
Sell* 26 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 212 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 45 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 133 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 29 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 118 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 222 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Sell* 270 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Sell* 111 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 72 1,544.00p Automatic Execution
 16:19:53 - 03-Jul-26
Buy* 187 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 89 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 91 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 1,358 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 72 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 12 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 233 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 233 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 153 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 336 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 203 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 44 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 23 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Unknown* 102 1,542.00p OTC Trade
 16:19:27 - 03-Jul-26
Sell* 102 1,542.00p SI Trade
 16:19:27 - 03-Jul-26
Sell* 198 1,542.00p Automatic Execution
 16:17:42 - 03-Jul-26
Sell* 274 1,542.00p Automatic Execution
 16:17:42 - 03-Jul-26
Sell* 256 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 88 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 820 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 114 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 108 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 14 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 58 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 462 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 263 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Buy* 4 1,543.00p SI Trade
 16:15:49 - 03-Jul-26
Sell* 43 1,542.00p Automatic Execution
 16:15:24 - 03-Jul-26
Sell* 242 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Buy* 103 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Buy* 363 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Sell* 247 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Sell* 298 1,542.00p Automatic Execution
 16:14:35 - 03-Jul-26
Buy* 103 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 49 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 136 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 301 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 56 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 64 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 40 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 270 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Sell* 4,000 1,540.00p SI Trade
 16:14:01 - 03-Jul-26
Sell* 102 1,540.00p Automatic Execution
 16:13:59 - 03-Jul-26
Buy* 508 1,541.00p Automatic Execution
 16:13:50 - 03-Jul-26
Buy* 22 1,541.00p Automatic Execution
 16:13:50 - 03-Jul-26
Buy* 270 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 154 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 252 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 102 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 11,130 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 466 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 112 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 298 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 63 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 53 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 352 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 298 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 267 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 243 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 270 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 100 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 431 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 110 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 380 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 102 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 3 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 270 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 2,000 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 7 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 239 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 195 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 417 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16