| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | 1,430.00p | Automatic Execution |
14:50:30 - 03-Jun-26 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
14:50:29 - 03-Jun-26 |
| Sell* | 386 | 1,430.00p | Automatic Execution |
14:50:29 - 03-Jun-26 |
| Buy* | 32 | 1,430.00p | Automatic Execution |
14:50:13 - 03-Jun-26 |
| Buy* | 39 | 1,430.00p | Automatic Execution |
14:50:13 - 03-Jun-26 |
| Buy* | 13 | 1,430.00p | Automatic Execution |
14:50:13 - 03-Jun-26 |
| Buy* | 95 | 1,429.00p | Automatic Execution |
14:49:30 - 03-Jun-26 |
| Buy* | 28 | 1,429.00p | Automatic Execution |
14:49:30 - 03-Jun-26 |
| Buy* | 11 | 1,429.00p | Automatic Execution |
14:49:30 - 03-Jun-26 |
| Buy* | 27 | 1,429.00p | Automatic Execution |
14:49:30 - 03-Jun-26 |
| Sell* | 4 | 1,429.00p | Automatic Execution |
14:49:12 - 03-Jun-26 |
| Sell* | 1 | 1,429.00p | SI Trade |
14:49:04 - 03-Jun-26 |
| Sell* | 3 | 1,429.00p | SI Trade |
14:49:04 - 03-Jun-26 |
| Sell* | 35 | 1,429.00p | Automatic Execution |
14:49:00 - 03-Jun-26 |
| Sell* | 284 | 1,429.00p | Automatic Execution |
14:49:00 - 03-Jun-26 |
| Sell* | 86 | 1,429.00p | Automatic Execution |
14:49:00 - 03-Jun-26 |
| Sell* | 646 | 1,429.645p | Ordinary |
14:48:58 - 03-Jun-26 |
| Sell* | 284 | 1,429.00p | Automatic Execution |
14:48:10 - 03-Jun-26 |
| Sell* | 77 | 1,430.00p | Automatic Execution |
14:48:10 - 03-Jun-26 |
| Sell* | 194 | 1,430.00p | Automatic Execution |
14:48:10 - 03-Jun-26 |
| Sell* | 380 | 1,430.00p | Automatic Execution |
14:47:58 - 03-Jun-26 |
| Sell* | 31 | 1,430.00p | Automatic Execution |
14:47:58 - 03-Jun-26 |
| Buy* | 36 | 1,430.00p | Automatic Execution |
14:47:57 - 03-Jun-26 |
| Buy* | 10 | 1,430.00p | Automatic Execution |
14:47:56 - 03-Jun-26 |
| Buy* | 29 | 1,430.00p | Automatic Execution |
14:47:56 - 03-Jun-26 |
| Buy* | 84 | 1,430.00p | Automatic Execution |
14:47:56 - 03-Jun-26 |
| Sell* | 308 | 1,430.00p | Automatic Execution |
14:47:55 - 03-Jun-26 |
| Sell* | 283 | 1,430.00p | Automatic Execution |
14:47:54 - 03-Jun-26 |
| Sell* | 257 | 1,430.00p | Automatic Execution |
14:47:53 - 03-Jun-26 |
| Sell* | 129 | 1,430.00p | Automatic Execution |
14:47:53 - 03-Jun-26 |
| Sell* | 24 | 1,430.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 9 | 1,430.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 107 | 1,430.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 95 | 1,430.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 48 | 1,430.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Buy* | 485 | 1,431.312p | Suspected BUY Trade |
14:46:26 - 03-Jun-26 |
| Sell* | 2 | 1,430.00p | SI Trade |
14:46:16 - 03-Jun-26 |
| Sell* | 58 | 1,433.00p | Automatic Execution |
14:44:13 - 03-Jun-26 |
| Sell* | 198 | 1,433.00p | Automatic Execution |
14:44:13 - 03-Jun-26 |
| Buy* | 8 | 1,433.00p | Automatic Execution |
14:44:12 - 03-Jun-26 |
| Sell* | 15 | 1,433.00p | Automatic Execution |
14:43:26 - 03-Jun-26 |
| Sell* | 282 | 1,433.00p | Automatic Execution |
14:43:26 - 03-Jun-26 |
| Buy* | 309 | 1,433.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Buy* | 25 | 1,433.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Buy* | 15 | 1,433.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Buy* | 53 | 1,433.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Sell* | 282 | 1,432.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Sell* | 26 | 1,432.00p | Automatic Execution |
14:43:24 - 03-Jun-26 |
| Buy* | 12 | 1,432.00p | Automatic Execution |
14:43:10 - 03-Jun-26 |
| Buy* | 52 | 1,432.00p | Automatic Execution |
14:43:10 - 03-Jun-26 |
| Buy* | 86 | 1,431.20p | Ordinary |
14:42:43 - 03-Jun-26 |
| Buy* | 105 | 1,431.00p | Automatic Execution |
14:42:10 - 03-Jun-26 |
| Buy* | 14 | 1,431.00p | Automatic Execution |
14:42:10 - 03-Jun-26 |
| Buy* | 341 | 1,431.00p | Automatic Execution |
14:42:10 - 03-Jun-26 |
| Buy* | 296 | 1,431.00p | Automatic Execution |
14:42:03 - 03-Jun-26 |
| Buy* | 28 | 1,431.00p | Automatic Execution |
14:42:03 - 03-Jun-26 |
| Buy* | 28 | 1,431.00p | Automatic Execution |
14:42:03 - 03-Jun-26 |
| Buy* | 10 | 1,431.00p | Automatic Execution |
14:41:24 - 03-Jun-26 |
| Buy* | 27 | 1,431.00p | Automatic Execution |
14:41:24 - 03-Jun-26 |
| Sell* | 310 | 1,431.00p | Automatic Execution |
14:40:24 - 03-Jun-26 |
| Sell* | 258 | 1,431.00p | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Sell* | 201 | 1,431.00p | Automatic Execution |
14:40:21 - 03-Jun-26 |
| Sell* | 80 | 1,431.00p | Automatic Execution |
14:40:21 - 03-Jun-26 |
| Sell* | 80 | 1,431.00p | Automatic Execution |
14:40:21 - 03-Jun-26 |
| Sell* | 227 | 1,431.00p | Automatic Execution |
14:40:20 - 03-Jun-26 |
| Sell* | 8 | 1,431.00p | Automatic Execution |
14:40:20 - 03-Jun-26 |
| Sell* | 126 | 1,431.00p | Automatic Execution |
14:40:20 - 03-Jun-26 |
| Buy* | 128 | 1,431.00p | Automatic Execution |
14:40:19 - 03-Jun-26 |
| Sell* | 361 | 1,431.00p | Automatic Execution |
14:40:18 - 03-Jun-26 |
| Sell* | 284 | 1,431.00p | Automatic Execution |
14:40:17 - 03-Jun-26 |
| Sell* | 127 | 1,431.00p | Automatic Execution |
14:40:17 - 03-Jun-26 |
| Buy* | 14 | 1,431.00p | Automatic Execution |
14:40:11 - 03-Jun-26 |
| Buy* | 10 | 1,431.00p | Automatic Execution |
14:40:11 - 03-Jun-26 |
| Buy* | 12 | 1,430.00p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Buy* | 150 | 1,430.00p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Buy* | 29 | 1,430.00p | Automatic Execution |
14:39:12 - 03-Jun-26 |
| Sell* | 285 | 1,429.00p | Automatic Execution |
14:37:53 - 03-Jun-26 |
| Sell* | 156 | 1,429.00p | Automatic Execution |
14:37:53 - 03-Jun-26 |
| Buy* | 27 | 1,429.00p | Automatic Execution |
14:37:49 - 03-Jun-26 |
| Buy* | 19 | 1,429.00p | Automatic Execution |
14:37:49 - 03-Jun-26 |
| Buy* | 12 | 1,428.00p | Automatic Execution |
14:37:33 - 03-Jun-26 |
| Buy* | 32 | 1,428.00p | Automatic Execution |
14:37:33 - 03-Jun-26 |
| Buy* | 39 | 1,428.00p | Automatic Execution |
14:37:33 - 03-Jun-26 |
| Buy* | 100 | 1,428.00p | Automatic Execution |
14:37:33 - 03-Jun-26 |
| Buy* | 13 | 1,428.00p | Automatic Execution |
14:37:33 - 03-Jun-26 |
| Sell* | 313 | 1,427.00p | Automatic Execution |
14:37:17 - 03-Jun-26 |
| Sell* | 154 | 1,427.00p | Automatic Execution |
14:37:16 - 03-Jun-26 |
| Sell* | 260 | 1,427.00p | Automatic Execution |
14:37:16 - 03-Jun-26 |
| Sell* | 50 | 1,427.00p | Automatic Execution |
14:37:16 - 03-Jun-26 |
| Buy* | 26 | 1,427.00p | Automatic Execution |
14:36:47 - 03-Jun-26 |
| Buy* | 157 | 1,427.00p | Automatic Execution |
14:36:47 - 03-Jun-26 |
| Buy* | 311 | 1,426.00p | Automatic Execution |
14:36:22 - 03-Jun-26 |
| Sell* | 365 | 1,426.00p | Automatic Execution |
14:36:20 - 03-Jun-26 |
| Buy* | 36 | 1,426.00p | Automatic Execution |
14:36:19 - 03-Jun-26 |
| Sell* | 15 | 1,426.00p | Automatic Execution |
14:36:18 - 03-Jun-26 |
| Sell* | 82 | 1,426.00p | Automatic Execution |
14:36:18 - 03-Jun-26 |
| Sell* | 29 | 1,426.00p | Automatic Execution |
14:36:18 - 03-Jun-26 |
| Sell* | 134 | 1,426.00p | Automatic Execution |
14:36:18 - 03-Jun-26 |
| Sell* | 130 | 1,426.00p | Automatic Execution |
14:36:18 - 03-Jun-26 |
| Buy* | 104 | 1,426.00p | Automatic Execution |
14:36:17 - 03-Jun-26 |
| Buy* | 156 | 1,426.00p | Automatic Execution |
14:36:16 - 03-Jun-26 |
| Buy* | 28 | 1,426.00p | Automatic Execution |
14:36:15 - 03-Jun-26 |
| Buy* | 130 | 1,426.00p | Automatic Execution |
14:36:15 - 03-Jun-26 |
| Buy* | 156 | 1,426.00p | Automatic Execution |
14:36:15 - 03-Jun-26 |
| Buy* | 156 | 1,426.00p | Automatic Execution |
14:36:14 - 03-Jun-26 |
| Buy* | 9 | 1,426.00p | Automatic Execution |
14:36:14 - 03-Jun-26 |
| Buy* | 179 | 1,426.00p | Automatic Execution |
14:36:14 - 03-Jun-26 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
14:36:14 - 03-Jun-26 |
| Sell* | 13 | 1,426.00p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 461 | 1,426.00p | Automatic Execution |
14:36:13 - 03-Jun-26 |
| Sell* | 500 | 1,426.00p | SI Trade |
14:35:21 - 03-Jun-26 |
| Sell* | 384 | 1,426.00p | Automatic Execution |
14:35:14 - 03-Jun-26 |
| Sell* | 17 | 1,426.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Sell* | 16 | 1,426.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Sell* | 360 | 1,426.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 55 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 20 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 17 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 47 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 95 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 128 | 1,427.00p | Automatic Execution |
14:35:13 - 03-Jun-26 |
| Buy* | 93 | 1,427.00p | Automatic Execution |
14:35:12 - 03-Jun-26 |
| Buy* | 127 | 1,427.00p | Automatic Execution |
14:35:12 - 03-Jun-26 |
| Sell* | 353 | 1,427.00p | Automatic Execution |
14:35:11 - 03-Jun-26 |
| Buy* | 53 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 13 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 35 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 44 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 37 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 50 | 1,427.00p | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Unknown* | 0 | 1,427.00p | SI Trade |
14:33:48 - 03-Jun-26 |
| Buy* | 11 | 1,428.00p | SI Trade |
14:32:49 - 03-Jun-26 |
| Buy* | 278 | 1,427.5995p | Ordinary |
14:31:50 - 03-Jun-26 |
| Sell* | 15 | 1,427.00p | Automatic Execution |
14:31:04 - 03-Jun-26 |
| Sell* | 128 | 1,427.00p | Automatic Execution |
14:31:04 - 03-Jun-26 |
| Unknown* | 0 | 1,427.00p | SI Trade |
14:30:43 - 03-Jun-26 |
| Sell* | 49 | 1,427.00p | Automatic Execution |
14:30:43 - 03-Jun-26 |
| Buy* | 106 | 1,427.00p | Automatic Execution |
14:30:43 - 03-Jun-26 |
| Buy* | 17 | 1,427.00p | Automatic Execution |
14:30:43 - 03-Jun-26 |
| Buy* | 58 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 70 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 4 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 28 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 79 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 93 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 4 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Buy* | 42 | 1,426.00p | Automatic Execution |
14:30:17 - 03-Jun-26 |
| Sell* | 358 | 1,425.00p | Automatic Execution |
14:29:53 - 03-Jun-26 |
| Sell* | 256 | 1,425.00p | Automatic Execution |
14:25:15 - 03-Jun-26 |
| Sell* | 329 | 1,425.00p | Automatic Execution |
14:25:13 - 03-Jun-26 |
| Sell* | 85 | 1,425.00p | Automatic Execution |
14:25:13 - 03-Jun-26 |
| Sell* | 179 | 1,425.00p | Automatic Execution |
14:25:13 - 03-Jun-26 |
| Sell* | 240 | 1,425.00p | SI Trade |
14:23:48 - 03-Jun-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
14:23:34 - 03-Jun-26 |
| Buy* | 25 | 1,425.00p | Automatic Execution |
14:22:02 - 03-Jun-26 |
| Buy* | 49 | 1,425.00p | Automatic Execution |
14:22:02 - 03-Jun-26 |
| Buy* | 84 | 1,425.00p | Automatic Execution |
14:22:02 - 03-Jun-26 |
| Buy* | 41 | 1,425.00p | Automatic Execution |
14:21:18 - 03-Jun-26 |
| Buy* | 13 | 1,424.00p | Automatic Execution |
14:21:15 - 03-Jun-26 |
| Buy* | 28 | 1,424.00p | Automatic Execution |
14:21:15 - 03-Jun-26 |
| Buy* | 30 | 1,424.00p | Automatic Execution |
14:21:15 - 03-Jun-26 |
| Buy* | 159 | 1,424.00p | Automatic Execution |
14:21:15 - 03-Jun-26 |
| Buy* | 91 | 1,424.00p | Automatic Execution |
14:21:15 - 03-Jun-26 |
| Sell* | 41 | 1,423.00p | Automatic Execution |
14:20:09 - 03-Jun-26 |
| Sell* | 128 | 1,423.00p | Automatic Execution |
14:18:22 - 03-Jun-26 |
| Sell* | 133 | 1,423.203p | Ordinary |
14:18:20 - 03-Jun-26 |
| Buy* | 514 | 1,424.00p | SI Trade |
14:18:17 - 03-Jun-26 |
| Sell* | 39 | 1,423.00p | Automatic Execution |
14:18:00 - 03-Jun-26 |
| Sell* | 37 | 1,423.00p | Automatic Execution |
14:17:59 - 03-Jun-26 |
| Buy* | 127 | 1,424.00p | Automatic Execution |
14:17:38 - 03-Jun-26 |
| Buy* | 293 | 1,424.00p | Automatic Execution |
14:17:38 - 03-Jun-26 |
| Sell* | 452 | 1,424.00p | Automatic Execution |
14:17:34 - 03-Jun-26 |
| Sell* | 276 | 1,424.00p | Automatic Execution |
14:17:33 - 03-Jun-26 |
| Sell* | 93 | 1,424.00p | Automatic Execution |
14:16:22 - 03-Jun-26 |
| Sell* | 207 | 1,424.00p | Automatic Execution |
14:16:22 - 03-Jun-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
14:14:55 - 03-Jun-26 |
| Sell* | 301 | 1,424.00p | Automatic Execution |
14:08:42 - 03-Jun-26 |
| Sell* | 16 | 1,424.00p | Automatic Execution |
14:08:28 - 03-Jun-26 |
| Sell* | 325 | 1,424.00p | Automatic Execution |
14:08:28 - 03-Jun-26 |
| Buy* | 60 | 1,425.00p | Automatic Execution |
14:08:02 - 03-Jun-26 |
| Buy* | 128 | 1,425.00p | Automatic Execution |
14:08:02 - 03-Jun-26 |
| Buy* | 19 | 1,425.00p | Automatic Execution |
14:08:02 - 03-Jun-26 |
| Sell* | 2 | 1,424.00p | Ordinary |
14:07:44 - 03-Jun-26 |
| Buy* | 156 | 1,425.00p | Automatic Execution |
14:07:02 - 03-Jun-26 |
| Buy* | 23 | 1,425.00p | Automatic Execution |
14:07:02 - 03-Jun-26 |
| Buy* | 27 | 1,425.00p | Automatic Execution |
14:07:02 - 03-Jun-26 |
| Buy* | 128 | 1,425.00p | Automatic Execution |
14:07:02 - 03-Jun-26 |
| Buy* | 13 | 1,425.00p | SI Trade |
14:06:21 - 03-Jun-26 |
| Sell* | 421 | 1,425.00p | Automatic Execution |
14:06:21 - 03-Jun-26 |
| Sell* | 14 | 1,425.00p | Automatic Execution |
14:05:47 - 03-Jun-26 |
| Buy* | 98 | 1,425.00p | Automatic Execution |
14:05:44 - 03-Jun-26 |
| Buy* | 20 | 1,425.00p | Automatic Execution |
14:05:44 - 03-Jun-26 |
| Buy* | 12 | 1,425.00p | Automatic Execution |
14:05:44 - 03-Jun-26 |
| Buy* | 28 | 1,425.00p | Automatic Execution |
14:05:21 - 03-Jun-26 |
| Buy* | 97 | 1,425.00p | Automatic Execution |
14:05:21 - 03-Jun-26 |
| Sell* | 281 | 1,425.00p | Automatic Execution |
14:04:42 - 03-Jun-26 |
| Sell* | 215 | 1,424.80p | Ordinary |
14:04:33 - 03-Jun-26 |
| Buy* | 73 | 1,425.40p | Ordinary |
14:03:49 - 03-Jun-26 |
| Sell* | 325 | 1,425.00p | Automatic Execution |
14:03:47 - 03-Jun-26 |
| Buy* | 1 | 1,426.00p | SI Trade |
14:03:40 - 03-Jun-26 |