| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,729.12p | Ordinary |
12:16:12 - 06-Aug-26 |
| Sell* | 100 | 1,729.00p | Automatic Execution |
12:15:45 - 06-Aug-26 |
| Sell* | 172 | 1,729.00p | Automatic Execution |
12:15:45 - 06-Aug-26 |
| Sell* | 24 | 1,729.00p | Automatic Execution |
12:14:39 - 06-Aug-26 |
| Sell* | 12 | 1,729.00p | Automatic Execution |
12:14:39 - 06-Aug-26 |
| Sell* | 209 | 1,729.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 152 | 1,730.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 156 | 1,730.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 95 | 1,733.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 67 | 1,733.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 190 | 1,733.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Sell* | 41 | 1,733.00p | Automatic Execution |
12:14:35 - 06-Aug-26 |
| Buy* | 99 | 1,735.00p | Automatic Execution |
12:14:22 - 06-Aug-26 |
| Unknown* | 40 | 1,734.00p | SI Trade |
12:13:57 - 06-Aug-26 |
| Buy* | 63 | 1,735.00p | Automatic Execution |
12:13:02 - 06-Aug-26 |
| Buy* | 180 | 1,735.00p | Automatic Execution |
12:13:02 - 06-Aug-26 |
| Buy* | 49 | 1,735.00p | Automatic Execution |
12:13:02 - 06-Aug-26 |
| Buy* | 96 | 1,735.00p | Automatic Execution |
12:13:01 - 06-Aug-26 |
| Unknown* | 36 | 1,734.00p | SI Trade |
12:12:08 - 06-Aug-26 |
| Sell* | 77 | 1,734.00p | Automatic Execution |
12:11:22 - 06-Aug-26 |
| Sell* | 175 | 1,734.00p | Automatic Execution |
12:11:22 - 06-Aug-26 |
| Buy* | 19 | 1,736.00p | Automatic Execution |
12:10:53 - 06-Aug-26 |
| Buy* | 112 | 1,736.00p | Automatic Execution |
12:10:53 - 06-Aug-26 |
| Buy* | 115 | 1,734.00p | Automatic Execution |
12:10:39 - 06-Aug-26 |
| Buy* | 24 | 1,734.00p | Automatic Execution |
12:10:39 - 06-Aug-26 |
| Sell* | 1,477 | 1,732.00p | SI Trade |
12:10:19 - 06-Aug-26 |
| Unknown* | 1,477 | 1,732.00p | OTC Trade |
12:10:19 - 06-Aug-26 |
| Sell* | 102 | 1,734.00p | Automatic Execution |
12:09:07 - 06-Aug-26 |
| Sell* | 145 | 1,734.00p | Automatic Execution |
12:09:07 - 06-Aug-26 |
| Sell* | 321 | 1,735.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Sell* | 70 | 1,735.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Sell* | 194 | 1,735.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Sell* | 122 | 1,736.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Sell* | 13 | 1,736.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Sell* | 226 | 1,736.00p | Automatic Execution |
12:08:14 - 06-Aug-26 |
| Buy* | 112 | 1,737.00p | Automatic Execution |
12:07:22 - 06-Aug-26 |
| Sell* | 208 | 1,736.00p | Automatic Execution |
12:07:22 - 06-Aug-26 |
| Sell* | 159 | 1,736.00p | Automatic Execution |
12:07:22 - 06-Aug-26 |
| Sell* | 173 | 1,737.00p | Automatic Execution |
12:07:22 - 06-Aug-26 |
| Buy* | 5 | 1,738.00p | SI Trade |
12:06:22 - 06-Aug-26 |
| Sell* | 137 | 1,737.00p | Automatic Execution |
12:05:52 - 06-Aug-26 |
| Sell* | 275 | 1,737.00p | Automatic Execution |
12:05:52 - 06-Aug-26 |
| Sell* | 57 | 1,738.00p | Automatic Execution |
12:05:52 - 06-Aug-26 |
| Sell* | 102 | 1,738.00p | Automatic Execution |
12:05:52 - 06-Aug-26 |
| Buy* | 136 | 1,738.00p | Automatic Execution |
12:05:50 - 06-Aug-26 |
| Sell* | 24 | 1,737.00p | Automatic Execution |
12:05:50 - 06-Aug-26 |
| Sell* | 206 | 1,737.00p | Automatic Execution |
12:05:50 - 06-Aug-26 |
| Sell* | 100 | 1,737.65p | Ordinary |
12:05:45 - 06-Aug-26 |
| Sell* | 83 | 1,737.00p | Automatic Execution |
12:03:46 - 06-Aug-26 |
| Sell* | 340 | 1,737.00p | Automatic Execution |
12:03:46 - 06-Aug-26 |
| Buy* | 114 | 1,738.00p | Automatic Execution |
12:03:46 - 06-Aug-26 |
| Buy* | 17 | 1,735.00p | Automatic Execution |
12:03:03 - 06-Aug-26 |
| Buy* | 481 | 1,735.00p | Automatic Execution |
12:03:03 - 06-Aug-26 |
| Sell* | 128 | 1,734.00p | Automatic Execution |
12:02:14 - 06-Aug-26 |
| Sell* | 72 | 1,734.00p | Automatic Execution |
12:02:14 - 06-Aug-26 |
| Sell* | 67 | 1,734.00p | Automatic Execution |
12:02:14 - 06-Aug-26 |
| Sell* | 48 | 1,734.00p | Automatic Execution |
12:02:14 - 06-Aug-26 |
| Sell* | 24 | 1,734.00p | Automatic Execution |
12:02:14 - 06-Aug-26 |
| Buy* | 40 | 1,736.00p | Automatic Execution |
12:02:01 - 06-Aug-26 |
| Buy* | 145 | 1,736.00p | Automatic Execution |
12:02:01 - 06-Aug-26 |
| Sell* | 172 | 1,731.00p | SI Trade |
12:01:38 - 06-Aug-26 |
| Sell* | 1,486 | 1,731.00p | SI Trade |
12:01:36 - 06-Aug-26 |
| Sell* | 309 | 1,732.00p | SI Trade |
12:01:32 - 06-Aug-26 |
| Buy* | 163 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 164 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 2,345 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 284 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 22 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 201 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 105 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 918 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 22 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 164 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 40 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 92 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 206 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 206 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 135 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 76 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 230 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 42 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 206 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 306 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 206 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 220 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 145 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 142 | 1,730.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 100 | 1,731.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 145 | 1,731.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 160 | 1,732.00p | Automatic Execution |
12:01:32 - 06-Aug-26 |
| Sell* | 615 | 1,731.403p | Ordinary |
12:01:05 - 06-Aug-26 |
| Sell* | 79 | 1,733.00p | Automatic Execution |
12:00:07 - 06-Aug-26 |
| Sell* | 222 | 1,733.00p | Automatic Execution |
12:00:07 - 06-Aug-26 |
| Sell* | 224 | 1,733.00p | Automatic Execution |
12:00:07 - 06-Aug-26 |
| Sell* | 78 | 1,734.00p | Automatic Execution |
11:59:15 - 06-Aug-26 |
| Sell* | 248 | 1,734.00p | Automatic Execution |
11:59:15 - 06-Aug-26 |
| Sell* | 204 | 1,734.00p | Automatic Execution |
11:59:15 - 06-Aug-26 |
| Unknown* | 0 | 1,734.00p | OTC Trade |
11:58:52 - 06-Aug-26 |
| Buy* | 145 | 1,734.00p | Automatic Execution |
11:58:41 - 06-Aug-26 |
| Sell* | 159 | 1,733.04p | Ordinary |
11:58:37 - 06-Aug-26 |
| Unknown* | 0 | 1,735.00p | OTC Trade |
11:57:40 - 06-Aug-26 |
| Sell* | 172 | 1,734.00p | Automatic Execution |
11:57:34 - 06-Aug-26 |
| Sell* | 145 | 1,734.00p | Automatic Execution |
11:57:34 - 06-Aug-26 |
| Sell* | 171 | 1,736.00p | Automatic Execution |
11:57:28 - 06-Aug-26 |
| Sell* | 180 | 1,736.00p | Automatic Execution |
11:57:28 - 06-Aug-26 |
| Sell* | 52 | 1,736.00p | Automatic Execution |
11:56:51 - 06-Aug-26 |
| Sell* | 152 | 1,736.00p | Automatic Execution |
11:56:51 - 06-Aug-26 |
| Sell* | 223 | 1,737.00p | Automatic Execution |
11:56:51 - 06-Aug-26 |
| Sell* | 142 | 1,737.00p | Automatic Execution |
11:56:51 - 06-Aug-26 |
| Buy* | 84 | 1,738.00p | Automatic Execution |
11:55:58 - 06-Aug-26 |
| Buy* | 20 | 1,738.00p | Automatic Execution |
11:55:58 - 06-Aug-26 |
| Buy* | 92 | 1,738.00p | Automatic Execution |
11:55:58 - 06-Aug-26 |
| Sell* | 100 | 1,738.00p | Automatic Execution |
11:55:26 - 06-Aug-26 |
| Sell* | 145 | 1,738.00p | Automatic Execution |
11:55:26 - 06-Aug-26 |
| Buy* | 145 | 1,739.00p | Automatic Execution |
11:55:26 - 06-Aug-26 |
| Buy* | 96 | 1,738.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 142 | 1,737.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 162 | 1,737.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 145 | 1,735.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 142 | 1,735.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 144 | 1,733.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 145 | 1,733.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 142 | 1,732.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 150 | 1,732.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 142 | 1,731.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 150 | 1,731.00p | Automatic Execution |
11:55:07 - 06-Aug-26 |
| Buy* | 150 | 1,729.00p | Automatic Execution |
11:54:42 - 06-Aug-26 |
| Buy* | 145 | 1,729.00p | Automatic Execution |
11:54:42 - 06-Aug-26 |
| Sell* | 81 | 1,729.00p | Automatic Execution |
11:54:23 - 06-Aug-26 |
| Sell* | 205 | 1,729.00p | Automatic Execution |
11:54:23 - 06-Aug-26 |
| Sell* | 190 | 1,730.00p | Automatic Execution |
11:54:07 - 06-Aug-26 |
| Sell* | 14 | 1,730.00p | Automatic Execution |
11:54:07 - 06-Aug-26 |
| Sell* | 225 | 1,730.00p | Automatic Execution |
11:54:07 - 06-Aug-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
11:53:54 - 06-Aug-26 |
| Buy* | 112 | 1,730.00p | Automatic Execution |
11:52:39 - 06-Aug-26 |
| Buy* | 479 | 1,730.00p | SI Trade |
11:52:28 - 06-Aug-26 |
| Buy* | 58 | 1,729.00p | Automatic Execution |
11:52:23 - 06-Aug-26 |
| Buy* | 33 | 1,729.00p | Automatic Execution |
11:52:23 - 06-Aug-26 |
| Sell* | 160 | 1,727.658p | Ordinary |
11:51:56 - 06-Aug-26 |
| Sell* | 930 | 1,727.555p | Ordinary |
11:51:51 - 06-Aug-26 |
| Sell* | 685 | 1,728.00p | Automatic Execution |
11:51:03 - 06-Aug-26 |
| Sell* | 177 | 1,729.00p | Automatic Execution |
11:50:36 - 06-Aug-26 |
| Buy* | 23 | 1,730.00p | Automatic Execution |
11:49:42 - 06-Aug-26 |
| Buy* | 170 | 1,730.00p | Automatic Execution |
11:49:42 - 06-Aug-26 |
| Sell* | 117 | 1,727.42p | Ordinary |
11:49:29 - 06-Aug-26 |
| Sell* | 12 | 1,729.00p | Automatic Execution |
11:49:04 - 06-Aug-26 |
| Sell* | 84 | 1,729.00p | Automatic Execution |
11:48:56 - 06-Aug-26 |
| Sell* | 1 | 1,729.00p | Automatic Execution |
11:48:56 - 06-Aug-26 |
| Sell* | 1,000 | 1,729.00p | SI Trade |
11:48:48 - 06-Aug-26 |
| Unknown* | 14 | 1,729.00p | OTC Trade |
11:48:25 - 06-Aug-26 |
| Unknown* | 12 | 1,729.00p | OTC Trade |
11:48:17 - 06-Aug-26 |
| Unknown* | 3 | 1,729.00p | OTC Trade |
11:48:09 - 06-Aug-26 |
| Buy* | 130 | 1,730.00p | Automatic Execution |
11:48:02 - 06-Aug-26 |
| Buy* | 57 | 1,730.00p | Automatic Execution |
11:48:02 - 06-Aug-26 |
| Buy* | 150 | 1,730.00p | Automatic Execution |
11:48:02 - 06-Aug-26 |
| Unknown* | 14 | 1,729.00p | OTC Trade |
11:48:00 - 06-Aug-26 |
| Unknown* | 24 | 1,729.00p | OTC Trade |
11:47:48 - 06-Aug-26 |
| Buy* | 25 | 1,730.00p | Automatic Execution |
11:47:44 - 06-Aug-26 |
| Unknown* | 10 | 1,727.00p | OTC Trade |
11:47:37 - 06-Aug-26 |
| Buy* | 118 | 1,728.529p | Suspected BUY Trade |
11:46:55 - 06-Aug-26 |
| Sell* | 251 | 1,729.00p | Automatic Execution |
11:46:33 - 06-Aug-26 |
| Sell* | 30 | 1,729.00p | Automatic Execution |
11:46:33 - 06-Aug-26 |
| Sell* | 452 | 1,730.00p | Automatic Execution |
11:46:06 - 06-Aug-26 |
| Sell* | 182 | 1,730.00p | Automatic Execution |
11:46:06 - 06-Aug-26 |
| Sell* | 87 | 1,730.00p | Automatic Execution |
11:46:06 - 06-Aug-26 |
| Sell* | 93 | 1,731.00p | Automatic Execution |
11:45:32 - 06-Aug-26 |