| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,148 | 1,640.00p | Suspected BUY Trade |
16:35:21 - 14-Aug-26 |
| Buy* | 113,114 | 1,634.1629p | Suspected BUY Trade |
16:33:16 - 14-Aug-26 |
| Unknown* | 25 | 1,641.00p | SI Trade |
16:29:30 - 14-Aug-26 |
| Buy* | 669 | 1,641.00p | SI Trade |
16:29:21 - 14-Aug-26 |
| Sell* | 238 | 1,640.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 732 | 1,640.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 580 | 1,641.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 32 | 1,641.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 1 | 1,641.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 2 | 1,641.00p | SI Trade |
16:29:19 - 14-Aug-26 |
| Sell* | 105 | 1,641.00p | SI Trade |
16:29:19 - 14-Aug-26 |
| Sell* | 188 | 1,641.00p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Sell* | 295 | 1,641.00p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Buy* | 300 | 1,641.00p | Automatic Execution |
16:29:18 - 14-Aug-26 |
| Sell* | 725 | 1,641.00p | Automatic Execution |
16:29:17 - 14-Aug-26 |
| Buy* | 148 | 1,641.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 152 | 1,641.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 4 | 1,641.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 1 | 1,640.00p | SI Trade |
16:28:55 - 14-Aug-26 |
| Sell* | 293 | 1,640.00p | Automatic Execution |
16:28:27 - 14-Aug-26 |
| Sell* | 179 | 1,640.00p | Automatic Execution |
16:28:27 - 14-Aug-26 |
| Sell* | 782 | 1,640.00p | SI Trade |
16:28:10 - 14-Aug-26 |
| Buy* | 1,084 | 1,641.00p | SI Trade |
16:28:02 - 14-Aug-26 |
| Buy* | 351 | 1,641.00p | SI Trade |
16:27:59 - 14-Aug-26 |
| Buy* | 239 | 1,641.00p | SI Trade |
16:27:55 - 14-Aug-26 |
| Buy* | 702 | 1,641.00p | SI Trade |
16:27:51 - 14-Aug-26 |
| Sell* | 1,422 | 1,640.00p | SI Trade |
16:27:47 - 14-Aug-26 |
| Sell* | 29 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Sell* | 181 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Sell* | 348 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Sell* | 63 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 963 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 3,466 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 243 | 1,640.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 3,195 | 1,640.00p | Automatic Execution |
16:27:46 - 14-Aug-26 |
| Buy* | 120 | 1,640.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 1,013 | 1,640.00p | SI Trade |
16:27:36 - 14-Aug-26 |
| Buy* | 241 | 1,640.00p | SI Trade |
16:27:33 - 14-Aug-26 |
| Buy* | 450 | 1,639.00p | Automatic Execution |
16:27:22 - 14-Aug-26 |
| Buy* | 313 | 1,639.00p | Automatic Execution |
16:27:22 - 14-Aug-26 |
| Buy* | 592 | 1,639.00p | Automatic Execution |
16:27:22 - 14-Aug-26 |
| Buy* | 450 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 592 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 71 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 59 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 167 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 177 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 322 | 1,639.00p | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Buy* | 789 | 1,639.00p | Automatic Execution |
16:27:20 - 14-Aug-26 |
| Buy* | 300 | 1,639.00p | Automatic Execution |
16:27:20 - 14-Aug-26 |
| Buy* | 300 | 1,639.00p | Automatic Execution |
16:27:20 - 14-Aug-26 |
| Buy* | 461 | 1,639.00p | Automatic Execution |
16:27:20 - 14-Aug-26 |
| Sell* | 126 | 1,639.00p | Automatic Execution |
16:27:19 - 14-Aug-26 |
| Sell* | 1,111 | 1,639.00p | Automatic Execution |
16:27:19 - 14-Aug-26 |
| Unknown* | 31 | 1,639.50p | SI Trade |
16:27:11 - 14-Aug-26 |
| Buy* | 1 | 1,639.00p | Automatic Execution |
16:24:06 - 14-Aug-26 |
| Unknown* | 0 | 1,639.00p | OTC Trade |
16:24:03 - 14-Aug-26 |
| Sell* | 45 | 1,638.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Sell* | 294 | 1,638.00p | SI Trade |
16:22:03 - 14-Aug-26 |
| Sell* | 28 | 1,638.00p | Automatic Execution |
16:21:57 - 14-Aug-26 |
| Sell* | 32 | 1,638.00p | Automatic Execution |
16:21:56 - 14-Aug-26 |
| Sell* | 139 | 1,638.00p | Automatic Execution |
16:21:56 - 14-Aug-26 |
| Sell* | 326 | 1,638.00p | Automatic Execution |
16:21:55 - 14-Aug-26 |
| Sell* | 12 | 1,638.00p | Automatic Execution |
16:21:55 - 14-Aug-26 |
| Sell* | 1,278 | 1,639.00p | Automatic Execution |
16:21:55 - 14-Aug-26 |
| Buy* | 59 | 1,639.00p | SI Trade |
16:21:54 - 14-Aug-26 |
| Sell* | 1 | 1,639.00p | Automatic Execution |
16:21:54 - 14-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
16:21:54 - 14-Aug-26 |
| Sell* | 100 | 1,639.00p | Automatic Execution |
16:21:54 - 14-Aug-26 |
| Sell* | 1,451 | 1,639.00p | Automatic Execution |
16:21:54 - 14-Aug-26 |
| Sell* | 9 | 1,639.00p | Automatic Execution |
16:21:54 - 14-Aug-26 |
| Buy* | 311 | 1,639.00p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Buy* | 135 | 1,639.00p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Buy* | 100 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 135 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 378 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 77 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Sell* | 157 | 1,638.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Sell* | 120 | 1,638.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Sell* | 231 | 1,638.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 214 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 311 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Buy* | 135 | 1,639.00p | Automatic Execution |
16:20:26 - 14-Aug-26 |
| Sell* | 100 | 1,638.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 378 | 1,638.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 135 | 1,638.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 135 | 1,639.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 378 | 1,639.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 776 | 1,638.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 652 | 1,638.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 500 | 1,639.2016p | Ordinary |
16:17:10 - 14-Aug-26 |
| Buy* | 132 | 1,638.00p | Automatic Execution |
16:17:00 - 14-Aug-26 |
| Buy* | 46 | 1,637.00p | Automatic Execution |
16:16:07 - 14-Aug-26 |
| Buy* | 100 | 1,637.00p | Automatic Execution |
16:16:07 - 14-Aug-26 |
| Buy* | 215 | 1,637.00p | Automatic Execution |
16:16:07 - 14-Aug-26 |
| Buy* | 86 | 1,637.00p | Automatic Execution |
16:16:07 - 14-Aug-26 |
| Sell* | 135 | 1,636.00p | Automatic Execution |
16:16:02 - 14-Aug-26 |
| Sell* | 100 | 1,636.00p | Automatic Execution |
16:16:02 - 14-Aug-26 |
| Buy* | 135 | 1,637.00p | Automatic Execution |
16:16:02 - 14-Aug-26 |
| Buy* | 159 | 1,637.00p | Automatic Execution |
16:16:02 - 14-Aug-26 |
| Buy* | 301 | 1,637.00p | Automatic Execution |
16:16:02 - 14-Aug-26 |
| Sell* | 124 | 1,636.00p | SI Trade |
16:16:01 - 14-Aug-26 |
| Buy* | 449 | 1,637.00p | Automatic Execution |
16:16:01 - 14-Aug-26 |
| Buy* | 209 | 1,637.00p | Automatic Execution |
16:16:01 - 14-Aug-26 |
| Buy* | 159 | 1,637.00p | Automatic Execution |
16:16:01 - 14-Aug-26 |
| Buy* | 301 | 1,637.00p | Automatic Execution |
16:16:01 - 14-Aug-26 |
| Buy* | 378 | 1,637.00p | Automatic Execution |
16:16:01 - 14-Aug-26 |
| Buy* | 42 | 1,637.00p | Automatic Execution |
16:16:00 - 14-Aug-26 |
| Buy* | 301 | 1,636.00p | Automatic Execution |
16:16:00 - 14-Aug-26 |
| Sell* | 512 | 1,635.00p | Automatic Execution |
16:15:09 - 14-Aug-26 |
| Sell* | 13 | 1,635.00p | SI Trade |
16:15:04 - 14-Aug-26 |
| Buy* | 135 | 1,635.00p | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 150 | 1,635.00p | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 450 | 1,635.00p | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 146 | 1,634.00p | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 90 | 1,634.00p | Automatic Execution |
16:15:03 - 14-Aug-26 |
| Buy* | 243 | 1,634.00p | SI Trade |
16:14:21 - 14-Aug-26 |
| Buy* | 247 | 1,633.00p | Automatic Execution |
16:14:20 - 14-Aug-26 |
| Buy* | 2 | 1,633.00p | Automatic Execution |
16:14:20 - 14-Aug-26 |
| Buy* | 300 | 1,633.00p | SI Trade |
16:13:54 - 14-Aug-26 |
| Buy* | 121 | 1,632.81p | Ordinary |
16:13:14 - 14-Aug-26 |
| Sell* | 2 | 1,632.00p | SI Trade |
16:13:11 - 14-Aug-26 |
| Sell* | 2 | 1,632.00p | SI Trade |
16:13:11 - 14-Aug-26 |
| Unknown* | 7 | 1,632.50p | SI Trade |
16:12:10 - 14-Aug-26 |
| Sell* | 441 | 1,632.00p | Automatic Execution |
16:12:03 - 14-Aug-26 |
| Sell* | 251 | 1,632.00p | Automatic Execution |
16:12:03 - 14-Aug-26 |
| Sell* | 300 | 1,632.00p | Automatic Execution |
16:11:37 - 14-Aug-26 |
| Sell* | 367 | 1,632.00p | Automatic Execution |
16:11:37 - 14-Aug-26 |
| Sell* | 13 | 1,632.00p | Automatic Execution |
16:11:37 - 14-Aug-26 |
| Unknown* | 0 | 1,633.00p | SI Trade |
16:09:39 - 14-Aug-26 |
| Sell* | 53 | 1,632.00p | Automatic Execution |
16:09:39 - 14-Aug-26 |
| Sell* | 491 | 1,632.00p | Automatic Execution |
16:09:39 - 14-Aug-26 |
| Sell* | 545 | 1,632.00p | Automatic Execution |
16:09:11 - 14-Aug-26 |
| Buy* | 2 | 1,633.00p | SI Trade |
16:07:47 - 14-Aug-26 |
| Sell* | 133 | 1,632.00p | Automatic Execution |
16:07:42 - 14-Aug-26 |
| Sell* | 321 | 1,632.00p | Automatic Execution |
16:07:42 - 14-Aug-26 |
| Sell* | 38 | 1,632.00p | Automatic Execution |
16:07:41 - 14-Aug-26 |
| Sell* | 2 | 1,632.00p | Automatic Execution |
16:07:41 - 14-Aug-26 |
| Sell* | 626 | 1,632.00p | Automatic Execution |
16:07:41 - 14-Aug-26 |
| Sell* | 1 | 1,631.00p | Automatic Execution |
16:03:51 - 14-Aug-26 |
| Sell* | 150 | 1,631.00p | Automatic Execution |
16:03:51 - 14-Aug-26 |
| Sell* | 445 | 1,632.00p | Automatic Execution |
16:03:43 - 14-Aug-26 |
| Sell* | 13 | 1,632.00p | Automatic Execution |
16:03:21 - 14-Aug-26 |
| Sell* | 579 | 1,632.00p | Automatic Execution |
16:03:21 - 14-Aug-26 |
| Sell* | 306 | 1,632.1935p | Ordinary |
16:03:10 - 14-Aug-26 |
| Sell* | 110 | 1,632.00p | Automatic Execution |
16:02:09 - 14-Aug-26 |
| Sell* | 379 | 1,632.00p | Automatic Execution |
16:02:09 - 14-Aug-26 |
| Buy* | 40 | 1,632.00p | Automatic Execution |
16:02:09 - 14-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
15:59:58 - 14-Aug-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
15:59:42 - 14-Aug-26 |
| Buy* | 117 | 1,630.00p | Automatic Execution |
15:58:26 - 14-Aug-26 |
| Buy* | 135 | 1,630.00p | Automatic Execution |
15:58:26 - 14-Aug-26 |
| Buy* | 135 | 1,630.00p | Automatic Execution |
15:58:26 - 14-Aug-26 |
| Sell* | 358 | 1,630.00p | Automatic Execution |
15:57:51 - 14-Aug-26 |
| Sell* | 254 | 1,630.00p | Automatic Execution |
15:57:51 - 14-Aug-26 |
| Sell* | 647 | 1,630.00p | Automatic Execution |
15:57:28 - 14-Aug-26 |
| Sell* | 38 | 1,630.00p | Automatic Execution |
15:57:28 - 14-Aug-26 |
| Sell* | 78 | 1,630.00p | Automatic Execution |
15:57:04 - 14-Aug-26 |
| Sell* | 259 | 1,630.00p | Automatic Execution |
15:57:04 - 14-Aug-26 |
| Sell* | 218 | 1,630.00p | Automatic Execution |
15:57:04 - 14-Aug-26 |
| Sell* | 20 | 1,630.00p | Automatic Execution |
15:57:03 - 14-Aug-26 |
| Sell* | 603 | 1,630.00p | Automatic Execution |
15:57:03 - 14-Aug-26 |
| Sell* | 376 | 1,630.00p | Automatic Execution |
15:56:53 - 14-Aug-26 |
| Sell* | 135 | 1,630.00p | Automatic Execution |
15:56:53 - 14-Aug-26 |
| Sell* | 18 | 1,630.00p | Automatic Execution |
15:56:53 - 14-Aug-26 |
| Buy* | 1 | 1,630.815p | Ordinary |
15:55:20 - 14-Aug-26 |
| Sell* | 595 | 1,630.00p | Automatic Execution |
15:54:14 - 14-Aug-26 |
| Sell* | 182 | 1,629.77851p | SI Trade |
15:54:03 - 14-Aug-26 |
| Sell* | 91 | 1,629.65p | Ordinary |
15:53:41 - 14-Aug-26 |
| Sell* | 536 | 1,630.00p | Automatic Execution |
15:53:33 - 14-Aug-26 |
| Sell* | 135 | 1,630.00p | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 2 | 1,630.00p | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Sell* | 40 | 1,629.00p | SI Trade |
15:49:39 - 14-Aug-26 |
| Buy* | 201 | 1,629.00p | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
15:48:14 - 14-Aug-26 |
| Buy* | 50 | 1,628.00p | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Buy* | 154 | 1,628.00p | Automatic Execution |
15:46:49 - 14-Aug-26 |
| Buy* | 614 | 1,628.00p | Automatic Execution |
15:46:49 - 14-Aug-26 |
| Buy* | 38 | 1,628.00p | Automatic Execution |
15:46:46 - 14-Aug-26 |
| Sell* | 249 | 1,627.00p | Automatic Execution |
15:45:39 - 14-Aug-26 |
| Buy* | 428 | 1,627.00p | Automatic Execution |
15:45:39 - 14-Aug-26 |
| Sell* | 103 | 1,627.00p | Automatic Execution |
15:45:23 - 14-Aug-26 |
| Sell* | 293 | 1,627.00p | Automatic Execution |
15:45:23 - 14-Aug-26 |
| Sell* | 153 | 1,627.00p | Automatic Execution |
15:45:23 - 14-Aug-26 |
| Buy* | 28 | 1,626.00p | SI Trade |
15:44:10 - 14-Aug-26 |
| Buy* | 29 | 1,626.00p | SI Trade |
15:44:09 - 14-Aug-26 |
| Buy* | 8 | 1,626.00p | SI Trade |
15:44:09 - 14-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
15:43:43 - 14-Aug-26 |
| Buy* | 150 | 1,627.00p | Automatic Execution |
15:43:43 - 14-Aug-26 |
| Buy* | 320 | 1,627.00p | Automatic Execution |
15:43:43 - 14-Aug-26 |
| Buy* | 190 | 1,627.00p | Automatic Execution |
15:43:43 - 14-Aug-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
15:43:05 - 14-Aug-26 |
| Sell* | 233 | 1,627.00p | Automatic Execution |
15:43:05 - 14-Aug-26 |
| Sell* | 114 | 1,627.00p | Automatic Execution |
15:43:05 - 14-Aug-26 |
| Sell* | 63 | 1,627.00p | SI Trade |
15:42:38 - 14-Aug-26 |
| Sell* | 390 | 1,627.00p | Automatic Execution |
15:42:38 - 14-Aug-26 |
| Sell* | 310 | 1,627.00p | Automatic Execution |
15:41:58 - 14-Aug-26 |
| Sell* | 233 | 1,627.00p | Automatic Execution |
15:41:58 - 14-Aug-26 |