| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,929 | 1,322.00p | SI Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 340,137 | 1,322.00p | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 270 | 1,324.50p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Sell* | 60 | 1,324.50p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Sell* | 28 | 1,324.50p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 116 | 1,325.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 270 | 1,325.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 48 | 1,325.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 14 | 1,325.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Sell* | 116 | 1,324.50p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 115 | 1,325.50p | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 200 | 1,325.00p | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 26 | 1,325.00p | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 154 | 1,325.00p | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 88 | 1,325.00p | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 270 | 1,324.50p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 200 | 1,324.50p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 27 | 1,324.50p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 200 | 1,324.00p | Automatic Execution |
16:29:11 - 22-Apr-26 |
| Buy* | 301 | 1,324.00p | Automatic Execution |
16:29:11 - 22-Apr-26 |
| Buy* | 59 | 1,324.00p | Automatic Execution |
16:29:11 - 22-Apr-26 |
| Sell* | 79 | 1,323.50p | Automatic Execution |
16:29:11 - 22-Apr-26 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
16:29:05 - 22-Apr-26 |
| Buy* | 341 | 1,324.50p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Buy* | 200 | 1,324.50p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Sell* | 30 | 1,323.50p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Sell* | 173 | 1,323.50p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Buy* | 22 | 1,324.50p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 39 | 1,323.50p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Sell* | 32 | 1,323.50p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Sell* | 143 | 1,323.50p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Buy* | 200 | 1,324.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Buy* | 32 | 1,324.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Buy* | 116 | 1,324.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Buy* | 30 | 1,324.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 143 | 1,323.50p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 15 | 1,323.50p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 75 | 1,323.50p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Buy* | 45 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 37 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 105 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 144 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 76 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 214 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 202 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 270 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 399 | 1,324.50p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Sell* | 76 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 393 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 182 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 96 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 14 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 143 | 1,323.50p | Automatic Execution |
16:27:57 - 22-Apr-26 |
| Sell* | 55 | 1,323.50p | SI Trade |
16:27:39 - 22-Apr-26 |
| Buy* | 2 | 1,324.50p | SI Trade |
16:27:37 - 22-Apr-26 |
| Buy* | 183 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 16 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 13 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 37 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 144 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 61 | 1,324.00p | Automatic Execution |
16:27:00 - 22-Apr-26 |
| Buy* | 11 | 1,324.00p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 140 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 128 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Buy* | 115 | 1,324.00p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Buy* | 44 | 1,324.00p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 403 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 666 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 558 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 82 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 24 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 231 | 1,323.50p | Automatic Execution |
16:26:56 - 22-Apr-26 |
| Sell* | 267 | 1,324.00p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 94 | 1,324.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 6 | 1,324.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Sell* | 206 | 1,324.50p | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Buy* | 186 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 200 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 106 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 100 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 118 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 74 | 1,324.50p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 128 | 1,324.50p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 267 | 1,324.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 270 | 1,324.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 100 | 1,324.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Sell* | 7 | 1,324.00p | Automatic Execution |
16:26:43 - 22-Apr-26 |
| Buy* | 191 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Sell* | 96 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 100 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 15 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 13 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 36 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 34 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 213 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 70 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Sell* | 260 | 1,324.00p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Buy* | 200 | 1,324.50p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Sell* | 85 | 1,323.50p | Automatic Execution |
16:26:34 - 22-Apr-26 |
| Sell* | 140 | 1,323.50p | Automatic Execution |
16:26:34 - 22-Apr-26 |
| Sell* | 202 | 1,323.50p | Automatic Execution |
16:26:34 - 22-Apr-26 |
| Sell* | 24 | 1,324.00p | Automatic Execution |
16:26:34 - 22-Apr-26 |
| Sell* | 161 | 1,324.00p | Automatic Execution |
16:26:34 - 22-Apr-26 |
| Buy* | 250 | 1,324.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 49 | 1,324.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 200 | 1,323.50p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 263 | 1,323.00p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 50 | 1,322.50p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 94 | 1,322.50p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Buy* | 50 | 1,322.50p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Buy* | 114 | 1,322.50p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 157 | 1,322.00p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 319 | 1,322.00p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 138 | 1,322.00p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 542 | 1,322.00p | Automatic Execution |
16:26:07 - 22-Apr-26 |
| Sell* | 140 | 1,322.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Sell* | 48 | 1,322.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Sell* | 132 | 1,322.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Sell* | 100 | 1,322.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Buy* | 328 | 1,323.00p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Buy* | 33 | 1,323.00p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Buy* | 149 | 1,323.00p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Sell* | 823 | 1,322.00p | SI Trade |
16:25:12 - 22-Apr-26 |
| Buy* | 232 | 1,323.00p | Automatic Execution |
16:25:05 - 22-Apr-26 |
| Buy* | 128 | 1,323.00p | Automatic Execution |
16:24:55 - 22-Apr-26 |
| Buy* | 191 | 1,323.00p | Automatic Execution |
16:24:45 - 22-Apr-26 |
| Buy* | 93 | 1,323.00p | Automatic Execution |
16:24:35 - 22-Apr-26 |
| Buy* | 18 | 1,323.00p | Automatic Execution |
16:24:35 - 22-Apr-26 |
| Buy* | 76 | 1,323.00p | Automatic Execution |
16:24:28 - 22-Apr-26 |
| Buy* | 20 | 1,323.00p | Automatic Execution |
16:24:28 - 22-Apr-26 |
| Sell* | 179 | 1,323.00p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 116 | 1,323.00p | Automatic Execution |
16:24:10 - 22-Apr-26 |
| Sell* | 658 | 1,323.00p | Automatic Execution |
16:23:29 - 22-Apr-26 |
| Buy* | 161 | 1,323.00p | Automatic Execution |
16:23:29 - 22-Apr-26 |
| Buy* | 85 | 1,323.00p | Automatic Execution |
16:23:29 - 22-Apr-26 |
| Buy* | 308 | 1,323.00p | Automatic Execution |
16:22:14 - 22-Apr-26 |
| Buy* | 74 | 1,323.00p | Automatic Execution |
16:22:14 - 22-Apr-26 |
| Buy* | 74 | 1,323.00p | Automatic Execution |
16:22:14 - 22-Apr-26 |
| Sell* | 1,681 | 1,322.00p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Sell* | 158 | 1,322.00p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Sell* | 300 | 1,322.50p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Sell* | 175 | 1,322.50p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Sell* | 465 | 1,322.50p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Buy* | 16 | 1,322.50p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Sell* | 36 | 1,322.00p | Automatic Execution |
16:21:56 - 22-Apr-26 |
| Unknown* | 0 | 1,322.50p | SI Trade |
16:21:36 - 22-Apr-26 |
| Sell* | 837 | 1,321.50p | SI Trade |
16:21:33 - 22-Apr-26 |
| Sell* | 30 | 1,322.00p | Automatic Execution |
16:20:01 - 22-Apr-26 |
| Sell* | 118 | 1,322.00p | Automatic Execution |
16:20:01 - 22-Apr-26 |
| Buy* | 270 | 1,322.50p | Automatic Execution |
16:18:48 - 22-Apr-26 |
| Sell* | 202 | 1,321.50p | Automatic Execution |
16:18:41 - 22-Apr-26 |
| Buy* | 310 | 1,322.00p | Automatic Execution |
16:18:41 - 22-Apr-26 |
| Buy* | 320 | 1,321.50p | Automatic Execution |
16:18:41 - 22-Apr-26 |
| Buy* | 190 | 1,321.50p | Automatic Execution |
16:18:41 - 22-Apr-26 |
| Sell* | 820 | 1,321.00p | Automatic Execution |
16:18:25 - 22-Apr-26 |
| Sell* | 17 | 1,321.00p | Automatic Execution |
16:18:18 - 22-Apr-26 |
| Sell* | 34 | 1,321.00p | Automatic Execution |
16:18:16 - 22-Apr-26 |
| Sell* | 40 | 1,321.00p | Automatic Execution |
16:18:14 - 22-Apr-26 |
| Sell* | 40 | 1,321.00p | Automatic Execution |
16:18:13 - 22-Apr-26 |
| Sell* | 34 | 1,321.50p | Automatic Execution |
16:17:40 - 22-Apr-26 |
| Sell* | 100 | 1,321.50p | Automatic Execution |
16:17:39 - 22-Apr-26 |
| Buy* | 172 | 1,322.00p | Automatic Execution |
16:17:38 - 22-Apr-26 |
| Sell* | 15 | 1,321.50p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Sell* | 44 | 1,321.50p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Sell* | 181 | 1,321.50p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Buy* | 10 | 1,322.00p | SI Trade |
16:16:48 - 22-Apr-26 |
| Sell* | 149 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 342 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 174 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 85 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 97 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 270 | 1,321.50p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 783 | 1,322.00p | Automatic Execution |
16:16:48 - 22-Apr-26 |
| Sell* | 270 | 1,322.50p | Automatic Execution |
16:15:48 - 22-Apr-26 |
| Sell* | 290 | 1,322.50p | Automatic Execution |
16:15:48 - 22-Apr-26 |
| Buy* | 14 | 1,323.00p | Automatic Execution |
16:15:38 - 22-Apr-26 |
| Buy* | 34 | 1,323.00p | Automatic Execution |
16:15:38 - 22-Apr-26 |
| Unknown* | 0 | 1,323.00p | SI Trade |
16:15:37 - 22-Apr-26 |
| Sell* | 9,241 | 1,322.39576p | SI Trade |
16:14:20 - 22-Apr-26 |
| Sell* | 31 | 1,322.50p | Automatic Execution |
16:14:18 - 22-Apr-26 |
| Sell* | 175 | 1,322.50p | Automatic Execution |
16:14:16 - 22-Apr-26 |
| Sell* | 291 | 1,323.00p | Automatic Execution |
16:14:16 - 22-Apr-26 |
| Sell* | 327 | 1,323.50p | Automatic Execution |
16:14:09 - 22-Apr-26 |
| Sell* | 121 | 1,323.50p | Automatic Execution |
16:14:05 - 22-Apr-26 |
| Sell* | 39 | 1,323.50p | Automatic Execution |
16:14:05 - 22-Apr-26 |
| Sell* | 11 | 1,324.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 233 | 1,324.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 275 | 1,324.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 46 | 1,323.50p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 136 | 1,324.50p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 44 | 1,324.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 295 | 1,324.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 851 | 1,322.50p | Automatic Execution |
16:13:05 - 22-Apr-26 |
| Buy* | 166 | 1,323.50p | Automatic Execution |
16:13:04 - 22-Apr-26 |
| Sell* | 542 | 1,323.00p | Automatic Execution |
16:13:04 - 22-Apr-26 |
| Buy* | 37 | 1,323.50p | Automatic Execution |
16:12:14 - 22-Apr-26 |
| Buy* | 31 | 1,323.50p | Automatic Execution |
16:12:14 - 22-Apr-26 |
| Buy* | 87 | 1,323.50p | Automatic Execution |
16:12:13 - 22-Apr-26 |
| Buy* | 36 | 1,323.50p | Automatic Execution |
16:12:13 - 22-Apr-26 |
| Buy* | 122 | 1,323.50p | Automatic Execution |
16:12:13 - 22-Apr-26 |