| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,561.00p | SI Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 2,089 | 1,561.00p | SI Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 412 | 1,561.00p | SI Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 109 | 1,561.00p | SI Trade |
16:35:25 - 17-Jul-26 |
| Buy* | 257,647 | 1,561.00p | Suspected BUY Trade |
16:35:25 - 17-Jul-26 |
| Buy* | 8 | 1,562.00p | SI Trade |
16:29:50 - 17-Jul-26 |
| Unknown* | 75 | 1,561.50p | SI Trade |
16:29:32 - 17-Jul-26 |
| Sell* | 27 | 1,561.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Sell* | 291 | 1,561.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 78 | 1,562.1687p | Ordinary |
16:29:23 - 17-Jul-26 |
| Unknown* | 75 | 1,562.00p | SI Trade |
16:29:22 - 17-Jul-26 |
| Buy* | 100 | 1,562.125p | Ordinary |
16:29:20 - 17-Jul-26 |
| Sell* | 20 | 1,561.31p | SI Trade |
16:29:20 - 17-Jul-26 |
| Unknown* | 75 | 1,562.00p | SI Trade |
16:29:14 - 17-Jul-26 |
| Sell* | 556 | 1,562.00p | Automatic Execution |
16:29:12 - 17-Jul-26 |
| Sell* | 75 | 1,562.00p | SI Trade |
16:29:04 - 17-Jul-26 |
| Buy* | 10 | 1,563.00p | SI Trade |
16:29:03 - 17-Jul-26 |
| Sell* | 75 | 1,562.00p | SI Trade |
16:28:57 - 17-Jul-26 |
| Buy* | 55 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Sell* | 144 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Buy* | 31 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Buy* | 287 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Buy* | 193 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Sell* | 91 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Sell* | 291 | 1,563.00p | Automatic Execution |
16:28:48 - 17-Jul-26 |
| Sell* | 75 | 1,563.00p | SI Trade |
16:28:22 - 17-Jul-26 |
| Sell* | 75 | 1,563.00p | SI Trade |
16:28:14 - 17-Jul-26 |
| Buy* | 174 | 1,564.00p | Automatic Execution |
16:27:49 - 17-Jul-26 |
| Sell* | 75 | 1,563.00p | SI Trade |
16:27:37 - 17-Jul-26 |
| Unknown* | 75 | 1,563.50p | SI Trade |
16:27:04 - 17-Jul-26 |
| Unknown* | 75 | 1,563.50p | SI Trade |
16:26:46 - 17-Jul-26 |
| Unknown* | 75 | 1,564.00p | SI Trade |
16:26:19 - 17-Jul-26 |
| Sell* | 45 | 1,564.00p | Automatic Execution |
16:26:15 - 17-Jul-26 |
| Sell* | 50 | 1,564.00p | Automatic Execution |
16:26:15 - 17-Jul-26 |
| Sell* | 172 | 1,564.00p | Automatic Execution |
16:26:15 - 17-Jul-26 |
| Sell* | 176 | 1,564.00p | Automatic Execution |
16:26:15 - 17-Jul-26 |
| Sell* | 112 | 1,564.00p | Automatic Execution |
16:26:15 - 17-Jul-26 |
| Unknown* | 75 | 1,565.00p | SI Trade |
16:26:12 - 17-Jul-26 |
| Unknown* | 75 | 1,565.00p | SI Trade |
16:26:02 - 17-Jul-26 |
| Buy* | 4 | 1,563.00p | Automatic Execution |
16:25:10 - 17-Jul-26 |
| Buy* | 330 | 1,563.00p | Automatic Execution |
16:25:10 - 17-Jul-26 |
| Sell* | 137 | 1,562.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 130 | 1,562.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 161 | 1,562.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 151 | 1,562.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 75 | 1,562.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 93 | 1,562.00p | Automatic Execution |
16:24:26 - 17-Jul-26 |
| Sell* | 89 | 1,563.00p | Automatic Execution |
16:22:57 - 17-Jul-26 |
| Sell* | 628 | 1,563.00p | Automatic Execution |
16:22:57 - 17-Jul-26 |
| Sell* | 291 | 1,564.00p | Automatic Execution |
16:22:38 - 17-Jul-26 |
| Sell* | 61 | 1,564.00p | Automatic Execution |
16:22:38 - 17-Jul-26 |
| Sell* | 174 | 1,565.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 92 | 1,565.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 261 | 1,565.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 305 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 43 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 99 | 1,567.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 149 | 1,567.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 121 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 170 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 170 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 291 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 398 | 1,566.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 248 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 30 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 410 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 4 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 5 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 13 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Buy* | 26 | 1,563.00p | Automatic Execution |
16:22:36 - 17-Jul-26 |
| Sell* | 60 | 1,562.00p | Automatic Execution |
16:22:04 - 17-Jul-26 |
| Sell* | 58 | 1,562.00p | Automatic Execution |
16:22:04 - 17-Jul-26 |
| Sell* | 40 | 1,562.00p | Automatic Execution |
16:22:04 - 17-Jul-26 |
| Buy* | 410 | 1,563.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Buy* | 34 | 1,563.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Buy* | 255 | 1,563.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Buy* | 291 | 1,563.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 463 | 1,562.00p | SI Trade |
16:22:01 - 17-Jul-26 |
| Sell* | 97 | 1,562.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 230 | 1,562.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 16 | 1,562.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 87 | 1,562.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 497 | 1,562.00p | Automatic Execution |
16:22:01 - 17-Jul-26 |
| Sell* | 249 | 1,562.00p | SI Trade |
16:21:16 - 17-Jul-26 |
| Sell* | 87 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 174 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 127 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Sell* | 134 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Buy* | 373 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Buy* | 1 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Buy* | 31 | 1,563.00p | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Buy* | 153 | 1,563.00p | Automatic Execution |
16:21:10 - 17-Jul-26 |
| Sell* | 47 | 1,563.00p | Automatic Execution |
16:20:48 - 17-Jul-26 |
| Buy* | 23 | 1,564.00p | Automatic Execution |
16:19:48 - 17-Jul-26 |
| Buy* | 260 | 1,564.00p | Automatic Execution |
16:19:48 - 17-Jul-26 |
| Sell* | 291 | 1,563.00p | Automatic Execution |
16:19:31 - 17-Jul-26 |
| Sell* | 140 | 1,563.00p | Automatic Execution |
16:18:07 - 17-Jul-26 |
| Buy* | 2 | 1,564.00p | SI Trade |
16:18:00 - 17-Jul-26 |
| Sell* | 128 | 1,563.00p | Automatic Execution |
16:17:50 - 17-Jul-26 |
| Sell* | 88 | 1,563.00p | Automatic Execution |
16:17:50 - 17-Jul-26 |
| Sell* | 88 | 1,563.00p | Automatic Execution |
16:17:50 - 17-Jul-26 |
| Sell* | 94 | 1,563.00p | Automatic Execution |
16:17:50 - 17-Jul-26 |
| Buy* | 172 | 1,563.00p | Automatic Execution |
16:16:10 - 17-Jul-26 |
| Sell* | 33 | 1,563.00p | Automatic Execution |
16:16:05 - 17-Jul-26 |
| Sell* | 64 | 1,563.00p | Automatic Execution |
16:16:05 - 17-Jul-26 |
| Sell* | 424 | 1,563.00p | Automatic Execution |
16:16:05 - 17-Jul-26 |
| Sell* | 504 | 1,563.00p | Automatic Execution |
16:16:05 - 17-Jul-26 |
| Sell* | 8,000 | 1,563.00p | SI Trade |
16:15:53 - 17-Jul-26 |
| Unknown* | 1,850 | 1,563.00p | OTC Trade |
16:15:53 - 17-Jul-26 |
| Sell* | 75 | 1,564.00p | Automatic Execution |
16:15:41 - 17-Jul-26 |
| Buy* | 649 | 1,564.558p | SI Trade |
16:15:08 - 17-Jul-26 |
| Buy* | 3,839 | 1,565.00p | SI Trade |
16:14:57 - 17-Jul-26 |
| Sell* | 91 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 183 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 183 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 56 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 40 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 183 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 28 | 1,565.00p | Automatic Execution |
16:14:44 - 17-Jul-26 |
| Sell* | 108 | 1,565.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 437 | 1,565.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 170 | 1,565.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 92 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 271 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 540 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 60 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 129 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 60 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 149 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 149 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 150 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 232 | 1,569.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 169 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 291 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 291 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 134 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 149 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 232 | 1,568.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 149 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 272 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 291 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 163 | 1,566.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 380 | 1,565.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 291 | 1,565.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 150 | 1,564.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 205 | 1,564.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 25 | 1,564.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 164 | 1,564.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Buy* | 291 | 1,564.00p | Automatic Execution |
16:14:41 - 17-Jul-26 |
| Sell* | 426 | 1,563.00p | Automatic Execution |
16:14:18 - 17-Jul-26 |
| Sell* | 468 | 1,564.00p | Automatic Execution |
16:14:18 - 17-Jul-26 |
| Sell* | 59 | 1,564.00p | Automatic Execution |
16:14:18 - 17-Jul-26 |
| Sell* | 312 | 1,565.00p | Automatic Execution |
16:13:48 - 17-Jul-26 |
| Sell* | 149 | 1,565.00p | Automatic Execution |
16:13:48 - 17-Jul-26 |
| Sell* | 372 | 1,565.00p | Automatic Execution |
16:13:48 - 17-Jul-26 |
| Sell* | 373 | 1,566.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 170 | 1,566.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 149 | 1,566.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 126 | 1,566.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 27 | 1,566.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 23 | 1,565.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 255 | 1,565.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 64 | 1,565.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 440 | 1,565.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 291 | 1,564.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 382 | 1,564.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 4 | 1,564.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 4 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 5 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 13 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 25 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 223 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 291 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 167 | 1,563.00p | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Sell* | 497 | 1,562.00p | SI Trade |
16:11:50 - 17-Jul-26 |
| Sell* | 93 | 1,562.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Sell* | 91 | 1,562.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Sell* | 6 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Sell* | 376 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Sell* | 150 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Buy* | 25 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Buy* | 170 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Buy* | 291 | 1,563.00p | Automatic Execution |
16:09:50 - 17-Jul-26 |
| Unknown* | 4 | 1,563.00p | OTC Trade |
16:09:40 - 17-Jul-26 |