| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 1,613.00p | SI Trade Negotiated Trade |
16:49:15 - 28-Jul-26 |
| Sell* | 116,910 | 1,614.3433p | Negotiated Trade |
16:37:04 - 28-Jul-26 |
| Sell* | 1,215 | 1,613.00p | Automatic Execution |
16:35:16 - 28-Jul-26 |
| Sell* | 2,430 | 1,613.00p | Automatic Execution |
16:35:16 - 28-Jul-26 |
| Sell* | 4,860 | 1,613.00p | Automatic Execution |
16:35:16 - 28-Jul-26 |
| Sell* | 178,949 | 1,613.00p | Uncrossing Trade |
16:35:15 - 28-Jul-26 |
| Sell* | 16 | 1,625.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Sell* | 356 | 1,625.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Sell* | 17 | 1,625.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Buy* | 118 | 1,625.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Buy* | 25 | 1,625.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Sell* | 7 | 1,624.00p | Automatic Execution |
16:29:56 - 28-Jul-26 |
| Sell* | 133 | 1,624.00p | Automatic Execution |
16:29:52 - 28-Jul-26 |
| Sell* | 326 | 1,624.00p | Automatic Execution |
16:29:52 - 28-Jul-26 |
| Sell* | 1 | 1,624.00p | Automatic Execution |
16:29:45 - 28-Jul-26 |
| Sell* | 1 | 1,624.00p | Automatic Execution |
16:29:45 - 28-Jul-26 |
| Sell* | 62 | 1,624.00p | Automatic Execution |
16:29:45 - 28-Jul-26 |
| Sell* | 146 | 1,624.00p | Automatic Execution |
16:29:44 - 28-Jul-26 |
| Sell* | 161 | 1,624.00p | Automatic Execution |
16:29:44 - 28-Jul-26 |
| Sell* | 43 | 1,624.00p | Automatic Execution |
16:29:44 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:42 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:42 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:42 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:42 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:40 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:40 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:40 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:40 - 28-Jul-26 |
| Buy* | 192 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:38 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:38 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:38 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:38 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:37 - 28-Jul-26 |
| Buy* | 192 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:35 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:35 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:35 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:35 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:34 - 28-Jul-26 |
| Buy* | 22 | 1,625.00p | Automatic Execution |
16:29:34 - 28-Jul-26 |
| Buy* | 27 | 1,625.00p | Automatic Execution |
16:29:34 - 28-Jul-26 |
| Buy* | 63 | 1,625.00p | Automatic Execution |
16:29:34 - 28-Jul-26 |
| Buy* | 121 | 1,625.00p | Automatic Execution |
16:29:34 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:33 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:33 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:33 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:33 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:32 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:32 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:32 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:32 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:32 - 28-Jul-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:29:31 - 28-Jul-26 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:29:31 - 28-Jul-26 |
| Buy* | 67 | 1,625.00p | Automatic Execution |
16:29:31 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:29:31 - 28-Jul-26 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 49 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 94 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 138 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 142 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 27 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 411 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 57 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Buy* | 250 | 1,625.00p | Automatic Execution |
16:29:30 - 28-Jul-26 |
| Sell* | 4 | 1,624.00p | SI Trade |
16:29:01 - 28-Jul-26 |
| Buy* | 12 | 1,625.00p | SI Trade |
16:29:01 - 28-Jul-26 |
| Sell* | 122 | 1,624.00p | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Sell* | 238 | 1,624.00p | Automatic Execution |
16:28:16 - 28-Jul-26 |
| Sell* | 470 | 1,624.00p | Automatic Execution |
16:28:15 - 28-Jul-26 |
| Sell* | 132 | 1,624.00p | Automatic Execution |
16:27:59 - 28-Jul-26 |
| Sell* | 178 | 1,624.00p | Automatic Execution |
16:27:59 - 28-Jul-26 |
| Sell* | 11 | 1,624.00p | Automatic Execution |
16:27:23 - 28-Jul-26 |
| Sell* | 182 | 1,624.00p | Automatic Execution |
16:27:23 - 28-Jul-26 |
| Buy* | 42 | 1,624.00p | Automatic Execution |
16:27:22 - 28-Jul-26 |
| Buy* | 290 | 1,624.00p | Automatic Execution |
16:27:22 - 28-Jul-26 |
| Buy* | 100 | 1,624.00p | Automatic Execution |
16:27:22 - 28-Jul-26 |
| Sell* | 310 | 1,623.00p | Automatic Execution |
16:27:21 - 28-Jul-26 |
| Buy* | 70 | 1,623.00p | Automatic Execution |
16:26:52 - 28-Jul-26 |
| Buy* | 182 | 1,623.00p | Automatic Execution |
16:26:52 - 28-Jul-26 |
| Sell* | 188 | 1,623.00p | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Sell* | 58 | 1,623.00p | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Sell* | 188 | 1,623.00p | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Sell* | 434 | 1,623.00p | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Buy* | 415 | 1,624.00p | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Sell* | 408 | 1,623.00p | Automatic Execution |
16:26:50 - 28-Jul-26 |
| Sell* | 314 | 1,623.00p | Automatic Execution |
16:26:49 - 28-Jul-26 |
| Sell* | 403 | 1,623.00p | Automatic Execution |
16:26:48 - 28-Jul-26 |
| Sell* | 440 | 1,623.00p | Automatic Execution |
16:26:47 - 28-Jul-26 |
| Sell* | 314 | 1,623.00p | Automatic Execution |
16:26:46 - 28-Jul-26 |
| Sell* | 310 | 1,623.00p | Automatic Execution |
16:26:45 - 28-Jul-26 |
| Buy* | 47 | 1,623.00p | Automatic Execution |
16:26:44 - 28-Jul-26 |
| Buy* | 143 | 1,623.00p | Automatic Execution |
16:26:43 - 28-Jul-26 |
| Buy* | 143 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 27 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 23 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 64 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 118 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 143 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 71 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 227 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 130 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Buy* | 163 | 1,623.00p | Automatic Execution |
16:26:42 - 28-Jul-26 |
| Sell* | 291 | 1,622.00p | Automatic Execution |
16:26:14 - 28-Jul-26 |
| Buy* | 42 | 1,622.00p | Automatic Execution |
16:26:13 - 28-Jul-26 |
| Buy* | 7 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 6 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 17 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 33 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 33 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 42 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 84 | 1,622.00p | Automatic Execution |
16:26:12 - 28-Jul-26 |
| Buy* | 18 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Buy* | 15 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Buy* | 42 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Buy* | 81 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Buy* | 134 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Buy* | 134 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Sell* | 340 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Sell* | 125 | 1,622.00p | Automatic Execution |
16:26:11 - 28-Jul-26 |
| Sell* | 310 | 1,622.00p | Automatic Execution |
16:26:07 - 28-Jul-26 |
| Sell* | 48 | 1,622.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 4 | 1,622.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 159 | 1,622.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 45 | 1,622.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 319 | 1,622.00p | Automatic Execution |
16:26:04 - 28-Jul-26 |
| Sell* | 179 | 1,622.00p | SI Trade |
16:25:43 - 28-Jul-26 |
| Unknown* | 1 | 1,623.00p | OTC Trade |
16:23:03 - 28-Jul-26 |
| Buy* | 1 | 1,623.00p | SI Trade |
16:23:03 - 28-Jul-26 |
| Sell* | 47 | 1,622.00p | Automatic Execution |
16:22:59 - 28-Jul-26 |
| Sell* | 129 | 1,622.00p | Automatic Execution |
16:22:59 - 28-Jul-26 |
| Sell* | 162 | 1,622.00p | Automatic Execution |
16:22:59 - 28-Jul-26 |
| Sell* | 3 | 1,622.00p | Automatic Execution |
16:22:59 - 28-Jul-26 |
| Sell* | 293 | 1,623.00p | Automatic Execution |
16:22:49 - 28-Jul-26 |
| Sell* | 363 | 1,623.00p | Automatic Execution |
16:22:35 - 28-Jul-26 |
| Sell* | 368 | 1,623.00p | Automatic Execution |
16:22:22 - 28-Jul-26 |
| Sell* | 419 | 1,623.00p | Automatic Execution |
16:22:06 - 28-Jul-26 |
| Buy* | 143 | 1,623.00p | Automatic Execution |
16:22:00 - 28-Jul-26 |
| Buy* | 1 | 1,623.00p | Automatic Execution |
16:22:00 - 28-Jul-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
16:21:59 - 28-Jul-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
16:21:59 - 28-Jul-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
16:21:59 - 28-Jul-26 |
| Buy* | 87 | 1,623.00p | Automatic Execution |
16:21:50 - 28-Jul-26 |
| Buy* | 179 | 1,623.00p | Automatic Execution |
16:21:50 - 28-Jul-26 |
| Sell* | 453 | 1,623.00p | Automatic Execution |
16:21:27 - 28-Jul-26 |
| Sell* | 462 | 1,623.00p | Automatic Execution |
16:21:27 - 28-Jul-26 |
| Sell* | 431 | 1,624.00p | Automatic Execution |
16:20:57 - 28-Jul-26 |
| Sell* | 370 | 1,624.00p | Automatic Execution |
16:20:57 - 28-Jul-26 |
| Sell* | 204 | 1,624.00p | Automatic Execution |
16:20:57 - 28-Jul-26 |
| Sell* | 370 | 1,625.00p | Automatic Execution |
16:20:28 - 28-Jul-26 |
| Sell* | 251 | 1,625.00p | Automatic Execution |
16:20:27 - 28-Jul-26 |
| Sell* | 81 | 1,625.00p | Automatic Execution |
16:20:27 - 28-Jul-26 |
| Sell* | 19 | 1,625.00p | Automatic Execution |
16:20:16 - 28-Jul-26 |
| Sell* | 271 | 1,625.00p | Automatic Execution |
16:20:15 - 28-Jul-26 |
| Sell* | 124 | 1,625.00p | Automatic Execution |
16:20:13 - 28-Jul-26 |
| Sell* | 247 | 1,625.00p | Automatic Execution |
16:20:13 - 28-Jul-26 |
| Buy* | 135 | 1,625.00p | Automatic Execution |
16:20:12 - 28-Jul-26 |
| Sell* | 340 | 1,625.00p | Automatic Execution |
16:20:11 - 28-Jul-26 |
| Sell* | 277 | 1,625.00p | Automatic Execution |
16:20:10 - 28-Jul-26 |
| Sell* | 187 | 1,625.00p | Automatic Execution |
16:20:10 - 28-Jul-26 |
| Sell* | 307 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Sell* | 43 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
16:20:09 - 28-Jul-26 |
| Buy* | 146 | 1,625.00p | Automatic Execution |
16:20:08 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:20:07 - 28-Jul-26 |
| Buy* | 146 | 1,625.00p | Automatic Execution |
16:20:07 - 28-Jul-26 |
| Buy* | 179 | 1,625.00p | Automatic Execution |
16:20:07 - 28-Jul-26 |
| Buy* | 146 | 1,625.00p | Automatic Execution |
16:20:06 - 28-Jul-26 |
| Buy* | 179 | 1,625.00p | Automatic Execution |
16:20:06 - 28-Jul-26 |
| Buy* | 130 | 1,625.00p | Automatic Execution |
16:20:05 - 28-Jul-26 |