| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 1,716.00p | Automatic Execution |
09:31:50 - 29-Oct-26 |
| Buy* | 105 | 1,716.00p | Automatic Execution |
09:31:50 - 29-Oct-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
09:29:41 - 29-Oct-26 |
| Buy* | 2 | 1,716.00p | Automatic Execution |
09:23:41 - 29-Oct-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
09:21:44 - 29-Oct-26 |
| Buy* | 100 | 1,715.00p | Automatic Execution |
09:18:47 - 29-Oct-26 |
| Buy* | 1 | 1,715.00p | SI Trade |
09:17:44 - 29-Oct-26 |
| Buy* | 2 | 1,715.20p | Ordinary |
09:17:00 - 29-Oct-26 |
| Sell* | 65 | 1,715.00p | Automatic Execution |
09:12:34 - 29-Oct-26 |
| Sell* | 44 | 1,715.00p | Automatic Execution |
09:12:34 - 29-Oct-26 |
| Sell* | 45 | 1,715.00p | Automatic Execution |
09:12:34 - 29-Oct-26 |
| Sell* | 13 | 1,715.00p | Automatic Execution |
09:12:34 - 29-Oct-26 |
| Sell* | 66 | 1,716.00p | Automatic Execution |
09:12:34 - 29-Oct-26 |
| Buy* | 608 | 1,717.604p | Ordinary |
09:02:22 - 29-Oct-26 |
| Buy* | 45 | 1,718.00p | Automatic Execution |
09:00:04 - 29-Oct-26 |
| Buy* | 200 | 1,718.00p | Automatic Execution |
09:00:04 - 29-Oct-26 |
| Sell* | 102 | 1,717.00p | Automatic Execution |
09:00:00 - 29-Oct-26 |
| Buy* | 57 | 1,720.398p | Ordinary |
08:58:22 - 29-Oct-26 |
| Buy* | 18 | 1,720.00p | Automatic Execution |
08:56:20 - 29-Oct-26 |
| Buy* | 96 | 1,720.00p | Automatic Execution |
08:56:20 - 29-Oct-26 |
| Buy* | 200 | 1,720.00p | Automatic Execution |
08:56:20 - 29-Oct-26 |
| Sell* | 255 | 1,718.1955p | Ordinary |
08:53:51 - 29-Oct-26 |
| Sell* | 315 | 1,721.00p | Automatic Execution |
08:47:08 - 29-Oct-26 |
| Buy* | 1 | 1,723.00p | Automatic Execution |
08:43:51 - 29-Oct-26 |
| Sell* | 70 | 1,721.00p | Automatic Execution |
08:43:38 - 29-Oct-26 |
| Sell* | 71 | 1,721.00p | Automatic Execution |
08:43:38 - 29-Oct-26 |
| Sell* | 69 | 1,721.00p | Automatic Execution |
08:43:38 - 29-Oct-26 |
| Unknown* | 0 | 1,725.00p | SI Trade |
08:38:32 - 29-Oct-26 |
| Buy* | 44 | 1,724.20p | Ordinary |
08:35:59 - 29-Oct-26 |
| Sell* | 76 | 1,727.00p | Automatic Execution |
08:29:31 - 29-Oct-26 |
| Sell* | 154 | 1,727.00p | SI Trade |
08:29:31 - 29-Oct-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:29:31 - 29-Oct-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:24:35 - 29-Oct-26 |
| Buy* | 47 | 1,729.00p | Automatic Execution |
08:24:35 - 29-Oct-26 |
| Buy* | 108 | 1,729.00p | Automatic Execution |
08:24:35 - 29-Oct-26 |
| Buy* | 99 | 1,729.00p | Automatic Execution |
08:24:35 - 29-Oct-26 |
| Buy* | 1 | 1,729.00p | SI Trade |
08:22:45 - 29-Oct-26 |
| Buy* | 1 | 1,729.00p | Automatic Execution |
08:22:45 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:21:16 - 29-Oct-26 |
| Sell* | 5 | 1,727.00p | SI Trade |
08:21:16 - 29-Oct-26 |
| Buy* | 200 | 1,729.00p | Automatic Execution |
08:21:00 - 29-Oct-26 |
| Buy* | 300 | 1,728.00p | Automatic Execution |
08:19:54 - 29-Oct-26 |
| Buy* | 100 | 1,725.00p | Automatic Execution |
08:16:24 - 29-Oct-26 |
| Buy* | 36 | 1,724.00p | Automatic Execution |
08:16:24 - 29-Oct-26 |
| Buy* | 3 | 1,724.00p | Automatic Execution |
08:16:24 - 29-Oct-26 |
| Sell* | 52 | 1,721.00p | SI Trade |
08:11:47 - 29-Oct-26 |
| Buy* | 102 | 1,724.00p | Automatic Execution |
08:11:31 - 29-Oct-26 |
| Buy* | 200 | 1,722.00p | Automatic Execution |
08:11:31 - 29-Oct-26 |
| Sell* | 15 | 1,719.00p | SI Trade |
08:11:24 - 29-Oct-26 |
| Sell* | 10 | 1,718.00p | SI Trade |
08:11:24 - 29-Oct-26 |
| Buy* | 168 | 1,718.00p | Automatic Execution |
08:08:57 - 29-Oct-26 |
| Sell* | 108 | 1,715.00p | Automatic Execution |
08:08:49 - 29-Oct-26 |
| Sell* | 120 | 1,716.00p | Automatic Execution |
08:08:49 - 29-Oct-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:07:53 - 29-Oct-26 |
| Buy* | 115 | 1,718.3955p | Ordinary |
08:06:49 - 29-Oct-26 |
| Buy* | 200 | 1,718.391p | Ordinary |
08:06:17 - 29-Oct-26 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:05:02 - 29-Oct-26 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:03:49 - 29-Oct-26 |
| Buy* | 55 | 1,720.00p | Automatic Execution |
08:03:47 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:09 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:09 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:09 - 29-Oct-26 |
| Sell* | 91 | 1,719.00p | Automatic Execution |
08:01:34 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Buy* | 115 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Sell* | 16 | 1,719.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Sell* | 2 | 1,719.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,719.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Buy* | 11 | 1,727.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 0 | 1,719.00p | SI Trade |
08:00:32 - 29-Oct-26 |
| Buy* | 115 | 1,727.00p | Automatic Execution |
08:00:22 - 29-Oct-26 |
| Buy* | 545 | 1,726.00p | Automatic Execution |
08:00:22 - 29-Oct-26 |
| Buy* | 28 | 1,727.331p | SI Trade |
08:00:08 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 0 | 1,730.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 0 | 1,730.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 0 | 1,730.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 0 | 1,715.00p | OTC Trade |
08:00:05 - 29-Oct-26 |
| Unknown* | 6 | 1,726.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 4 | 1,726.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 2 | 1,726.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 1 | 1,726.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 6 | 1,726.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 3 | 1,726.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 29 | 1,729.00p | Suspected BUY Trade |
08:00:03 - 29-Oct-26 |
| Sell* | 243,122 | 1,722.00p | Uncrossing Trade |
16:35:18 - 28-Oct-26 |
| Sell* | 1,231 | 1,715.291p | Ordinary |
16:29:54 - 28-Oct-26 |
| Buy* | 150 | 1,716.00p | Automatic Execution |
16:29:49 - 28-Oct-26 |
| Buy* | 65 | 1,716.00p | Automatic Execution |
16:29:49 - 28-Oct-26 |
| Buy* | 212 | 1,716.00p | SI Trade |
16:29:30 - 28-Oct-26 |
| Buy* | 290 | 1,716.00p | SI Trade |
16:29:30 - 28-Oct-26 |
| Buy* | 126 | 1,716.00p | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Buy* | 20 | 1,716.00p | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Buy* | 156 | 1,716.00p | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Buy* | 84 | 1,716.00p | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Buy* | 179 | 1,716.00p | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Sell* | 125 | 1,714.963p | Ordinary |
16:29:21 - 28-Oct-26 |
| Buy* | 11 | 1,716.00p | SI Trade |
16:29:08 - 28-Oct-26 |
| Buy* | 4 | 1,716.00p | SI Trade |
16:29:04 - 28-Oct-26 |
| Sell* | 99 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Oct-26 |
| Sell* | 1 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Oct-26 |
| Sell* | 63 | 1,716.00p | Automatic Execution |
16:28:42 - 28-Oct-26 |
| Sell* | 83 | 1,717.00p | Automatic Execution |
16:28:26 - 28-Oct-26 |
| Sell* | 277 | 1,717.00p | Automatic Execution |
16:28:26 - 28-Oct-26 |
| Sell* | 20 | 1,717.00p | Automatic Execution |
16:28:26 - 28-Oct-26 |
| Sell* | 66 | 1,717.00p | Automatic Execution |
16:28:26 - 28-Oct-26 |
| Unknown* | 0 | 1,718.00p | OTC Trade |
16:27:14 - 28-Oct-26 |
| Unknown* | 1 | 1,718.00p | OTC Trade |
16:23:27 - 28-Oct-26 |
| Unknown* | 0 | 1,718.00p | OTC Trade |
16:23:27 - 28-Oct-26 |
| Unknown* | 0 | 1,718.00p | OTC Trade |
16:23:27 - 28-Oct-26 |
| Buy* | 1 | 1,718.00p | SI Trade |
16:23:27 - 28-Oct-26 |
| Sell* | 35 | 1,717.00p | Automatic Execution |
16:22:05 - 28-Oct-26 |
| Sell* | 434 | 1,717.00p | Automatic Execution |
16:21:33 - 28-Oct-26 |
| Sell* | 2 | 1,717.00p | Ordinary |
16:21:09 - 28-Oct-26 |
| Sell* | 363 | 1,718.00p | Automatic Execution |
16:20:01 - 28-Oct-26 |
| Sell* | 377 | 1,718.00p | Automatic Execution |
16:20:01 - 28-Oct-26 |
| Unknown* | 2,000 | 1,719.00p | OTC Trade |
16:19:49 - 28-Oct-26 |
| Sell* | 220 | 1,718.00p | Automatic Execution |
16:19:33 - 28-Oct-26 |
| Sell* | 269 | 1,718.00p | Automatic Execution |
16:19:29 - 28-Oct-26 |
| Sell* | 102 | 1,718.00p | Automatic Execution |
16:19:23 - 28-Oct-26 |
| Sell* | 179 | 1,718.00p | Automatic Execution |
16:19:23 - 28-Oct-26 |
| Sell* | 15 | 1,718.00p | Automatic Execution |
16:19:23 - 28-Oct-26 |
| Sell* | 7 | 1,719.00p | Automatic Execution |
16:19:20 - 28-Oct-26 |
| Sell* | 21 | 1,719.00p | Automatic Execution |
16:19:20 - 28-Oct-26 |
| Sell* | 96 | 1,719.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 150 | 1,719.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 183 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 179 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 97 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 152 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 179 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 147 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 156 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 156 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 179 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 58 | 1,721.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 229 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 155 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Buy* | 179 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 723 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Unknown* | 261 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 1,056 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 261 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 721 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 655 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Unknown* | 82 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 655 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 680 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 1,464 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 1,495 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 36 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 1,106 | 1,720.00p | Automatic Execution |
16:19:19 - 28-Oct-26 |
| Sell* | 170 | 1,720.00p | Automatic Execution |
16:19:14 - 28-Oct-26 |
| Sell* | 15 | 1,720.00p | Automatic Execution |
16:19:14 - 28-Oct-26 |
| Sell* | 370 | 1,720.00p | Automatic Execution |
16:19:14 - 28-Oct-26 |
| Sell* | 1,197 | 1,720.00p | Automatic Execution |
16:19:14 - 28-Oct-26 |
| Unknown* | 497 | 1,721.00p | SI Trade |
16:19:10 - 28-Oct-26 |
| Sell* | 62 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 46 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 161 | 1,722.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 127 | 1,722.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 179 | 1,722.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 143 | 1,722.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 94 | 1,721.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 550 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 859 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 426 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 325 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 180 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 180 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 180 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 180 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 1,255 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 1,255 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 179 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 185 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 143 | 1,720.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 124 | 1,719.00p | Automatic Execution |
16:19:00 - 28-Oct-26 |
| Buy* | 62 | 1,719.00p | Automatic Execution |
16:19:00 - 28-Oct-26 |