Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 183 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 1 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 12 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 29 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 6 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 16 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 4 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 4 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 10 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 17 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 183 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Buy* 11 1,573.00p SI Trade
 16:35:01 - 03-Aug-26
Sell* 117,524 1,579.9551p Negotiated Trade
 16:34:13 - 03-Aug-26
Sell* 1 1,575.00p Automatic Execution
 16:29:54 - 03-Aug-26
Sell* 11 1,575.00p Automatic Execution
 16:29:54 - 03-Aug-26
Buy* 159 1,575.00p Automatic Execution
 16:29:51 - 03-Aug-26
Buy* 202 1,575.00p Automatic Execution
 16:29:51 - 03-Aug-26
Sell* 498 1,575.00p Automatic Execution
 16:29:50 - 03-Aug-26
Sell* 17 1,575.00p Automatic Execution
 16:29:50 - 03-Aug-26
Sell* 1 1,575.00p Automatic Execution
 16:29:50 - 03-Aug-26
Buy* 228 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Buy* 159 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Buy* 232 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Buy* 473 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 135 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 204 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 273 1,575.00p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 359 1,575.00p Automatic Execution
 16:29:38 - 03-Aug-26
Buy* 12 1,576.00p SI Trade
 16:29:15 - 03-Aug-26
Sell* 2 1,575.00p Automatic Execution
 16:29:08 - 03-Aug-26
Sell* 124 1,575.00p Automatic Execution
 16:29:08 - 03-Aug-26
Sell* 197 1,575.00p Automatic Execution
 16:29:08 - 03-Aug-26
Sell* 294 1,575.00p Automatic Execution
 16:29:08 - 03-Aug-26
Buy* 19 1,576.00p SI Trade
 16:29:02 - 03-Aug-26
Buy* 4 1,576.00p SI Trade
 16:29:02 - 03-Aug-26
Buy* 4 1,575.60p Ordinary
 16:28:25 - 03-Aug-26
Buy* 429 1,575.00p Automatic Execution
 16:27:45 - 03-Aug-26
Buy* 173 1,575.00p Automatic Execution
 16:27:45 - 03-Aug-26
Buy* 248 1,575.00p Automatic Execution
 16:27:45 - 03-Aug-26
Buy* 263 1,575.00p Automatic Execution
 16:27:45 - 03-Aug-26
Buy* 289 1,575.00p Automatic Execution
 16:27:45 - 03-Aug-26
Sell* 93 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 442 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 422 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 81 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 143 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 150 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 162 1,574.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 200 1,575.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 148 1,575.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 310 1,575.00p Automatic Execution
 16:27:43 - 03-Aug-26
Sell* 159 1,575.00p Automatic Execution
 16:27:43 - 03-Aug-26
Buy* 140 1,576.00p Automatic Execution
 16:27:38 - 03-Aug-26
Buy* 47 1,576.00p Automatic Execution
 16:27:38 - 03-Aug-26
Buy* 258 1,576.00p Automatic Execution
 16:27:23 - 03-Aug-26
Buy* 51 1,576.00p Automatic Execution
 16:27:04 - 03-Aug-26
Buy* 297 1,576.00p Automatic Execution
 16:27:04 - 03-Aug-26
Sell* 107 1,576.00p Automatic Execution
 16:26:48 - 03-Aug-26
Sell* 258 1,576.00p Automatic Execution
 16:26:48 - 03-Aug-26
Sell* 109 1,575.80p Ordinary
 16:26:22 - 03-Aug-26
Sell* 81 1,576.00p Automatic Execution
 16:26:05 - 03-Aug-26
Sell* 516 1,576.00p Automatic Execution
 16:26:05 - 03-Aug-26
Sell* 363 1,577.00p Automatic Execution
 16:25:54 - 03-Aug-26
Sell* 199 1,577.00p Automatic Execution
 16:25:52 - 03-Aug-26
Sell* 439 1,577.00p Automatic Execution
 16:25:52 - 03-Aug-26
Sell* 493 1,577.00p Automatic Execution
 16:25:34 - 03-Aug-26
Unknown* 0 1,578.00p SI Trade
 16:25:33 - 03-Aug-26
Sell* 495 1,577.00p Automatic Execution
 16:25:33 - 03-Aug-26
Buy* 217 1,577.00p Automatic Execution
 16:25:17 - 03-Aug-26
Buy* 18 1,577.00p SI Trade
 16:25:16 - 03-Aug-26
Sell* 344 1,577.00p Automatic Execution
 16:25:16 - 03-Aug-26
Buy* 160 1,577.00p Automatic Execution
 16:25:15 - 03-Aug-26
Buy* 202 1,577.00p Automatic Execution
 16:25:15 - 03-Aug-26
Sell* 449 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 1 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 278 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 156 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 115 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 106 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Sell* 142 1,577.00p Automatic Execution
 16:25:14 - 03-Aug-26
Buy* 3 1,577.00p Automatic Execution
 16:25:04 - 03-Aug-26
Buy* 290 1,577.00p Automatic Execution
 16:25:04 - 03-Aug-26
Sell* 309 1,576.00p Automatic Execution
 16:23:44 - 03-Aug-26
Sell* 168 1,576.40p Ordinary
 16:23:37 - 03-Aug-26
Sell* 104 1,576.00p Automatic Execution
 16:23:33 - 03-Aug-26
Sell* 344 1,576.00p Automatic Execution
 16:23:32 - 03-Aug-26
Buy* 1 1,576.00p Automatic Execution
 16:23:31 - 03-Aug-26
Buy* 340 1,576.00p Automatic Execution
 16:23:31 - 03-Aug-26
Buy* 50 1,576.00p Automatic Execution
 16:23:31 - 03-Aug-26
Sell* 303 1,575.00p Automatic Execution
 16:23:00 - 03-Aug-26
Sell* 440 1,575.00p Automatic Execution
 16:23:00 - 03-Aug-26
Sell* 27 1,575.00p Automatic Execution
 16:22:14 - 03-Aug-26
Buy* 1,000 1,575.122p Ordinary
 16:21:11 - 03-Aug-26
Sell* 378 1,575.00p Automatic Execution
 16:20:50 - 03-Aug-26
Sell* 233 1,575.00p Automatic Execution
 16:20:50 - 03-Aug-26
Buy* 301 1,575.00p Automatic Execution
 16:20:15 - 03-Aug-26
Buy* 518 1,575.00p Automatic Execution
 16:20:15 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:19:58 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:19:58 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:19:58 - 03-Aug-26
Sell* 30 1,574.00p Automatic Execution
 16:19:41 - 03-Aug-26
Sell* 1 1,574.00p Automatic Execution
 16:19:41 - 03-Aug-26
Buy* 31 1,575.00p Automatic Execution
 16:19:41 - 03-Aug-26
Buy* 223 1,575.00p Automatic Execution
 16:19:41 - 03-Aug-26
Buy* 193 1,575.00p Automatic Execution
 16:19:41 - 03-Aug-26
Buy* 96 1,575.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 22 1,574.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 394 1,574.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 129 1,574.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 108 1,574.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 127 1,574.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 413 1,575.00p Automatic Execution
 16:19:40 - 03-Aug-26
Sell* 344 1,575.00p Automatic Execution
 16:19:39 - 03-Aug-26
Sell* 286 1,575.00p Automatic Execution
 16:19:39 - 03-Aug-26
Sell* 101 1,575.00p Automatic Execution
 16:19:39 - 03-Aug-26
Buy* 15 1,575.00p Automatic Execution
 16:19:31 - 03-Aug-26
Buy* 271 1,575.00p Automatic Execution
 16:19:31 - 03-Aug-26
Buy* 304 1,575.00p Automatic Execution
 16:19:31 - 03-Aug-26
Buy* 339 1,575.00p Automatic Execution
 16:19:31 - 03-Aug-26
Sell* 269 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 329 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 344 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 83 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 127 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 106 1,574.00p Automatic Execution
 16:17:51 - 03-Aug-26
Sell* 272 1,574.00p Automatic Execution
 16:17:42 - 03-Aug-26
Buy* 166 1,574.00p Automatic Execution
 16:17:29 - 03-Aug-26
Buy* 20 1,574.00p Automatic Execution
 16:17:29 - 03-Aug-26
Buy* 479 1,574.00p Automatic Execution
 16:17:29 - 03-Aug-26
Unknown* 0 1,574.00p SI Trade
 16:17:15 - 03-Aug-26
Sell* 63 1,572.80p Ordinary
 16:16:14 - 03-Aug-26
Sell* 378 1,573.00p Automatic Execution
 16:16:06 - 03-Aug-26
Sell* 60 1,573.00p Automatic Execution
 16:16:06 - 03-Aug-26
Sell* 252 1,573.00p Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 212 1,573.00p Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 130 1,573.00p Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 632 1,572.8978p Ordinary
 16:14:42 - 03-Aug-26
Sell* 420 1,573.00p Automatic Execution
 16:13:48 - 03-Aug-26
Sell* 112 1,573.00p Automatic Execution
 16:13:48 - 03-Aug-26
Sell* 458 1,574.00p Automatic Execution
 16:13:44 - 03-Aug-26
Sell* 366 1,574.00p Automatic Execution
 16:13:44 - 03-Aug-26
Sell* 115 1,574.00p Automatic Execution
 16:13:44 - 03-Aug-26
Unknown* 0 1,575.00p SI Trade
 16:13:39 - 03-Aug-26
Sell* 362 1,574.00p Automatic Execution
 16:13:05 - 03-Aug-26
Sell* 135 1,574.00p Automatic Execution
 16:13:05 - 03-Aug-26
Sell* 239 1,574.00p Automatic Execution
 16:11:26 - 03-Aug-26
Sell* 338 1,574.00p Automatic Execution
 16:11:26 - 03-Aug-26
Sell* 109 1,574.00p Automatic Execution
 16:11:26 - 03-Aug-26
Sell* 602 1,575.00p Automatic Execution
 16:11:13 - 03-Aug-26
Sell* 25 1,575.00p Automatic Execution
 16:10:35 - 03-Aug-26
Sell* 319 1,575.00p Automatic Execution
 16:10:35 - 03-Aug-26
Sell* 282 1,575.00p Automatic Execution
 16:10:35 - 03-Aug-26
Sell* 130 1,575.00p Automatic Execution
 16:10:35 - 03-Aug-26
Sell* 23 1,575.00p Automatic Execution
 16:09:27 - 03-Aug-26
Sell* 112 1,575.00p Automatic Execution
 16:09:27 - 03-Aug-26
Sell* 342 1,576.00p Automatic Execution
 16:09:15 - 03-Aug-26
Buy* 195 1,576.00p Automatic Execution
 16:09:14 - 03-Aug-26
Buy* 46 1,576.00p Automatic Execution
 16:09:13 - 03-Aug-26
Buy* 170 1,576.00p Automatic Execution
 16:09:12 - 03-Aug-26
Buy* 185 1,576.00p Automatic Execution
 16:09:12 - 03-Aug-26
Buy* 67 1,576.00p Automatic Execution
 16:09:11 - 03-Aug-26
Sell* 632 1,576.00p Automatic Execution
 16:09:10 - 03-Aug-26
Sell* 378 1,576.00p Automatic Execution
 16:09:09 - 03-Aug-26
Sell* 447 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Sell* 265 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Sell* 78 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Sell* 277 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Sell* 321 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Sell* 344 1,576.00p Automatic Execution
 16:09:08 - 03-Aug-26
Buy* 150 1,576.00p Automatic Execution
 16:07:18 - 03-Aug-26
Buy* 430 1,576.00p Automatic Execution
 16:07:18 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:09 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:09 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:09 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:09 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:08 - 03-Aug-26
Unknown* 0 1,575.00p OTC Trade
 16:06:08 - 03-Aug-26
Buy* 92 1,575.00p Automatic Execution
 16:06:07 - 03-Aug-26
Buy* 1 1,575.00p Automatic Execution
 16:06:07 - 03-Aug-26
Buy* 140 1,575.00p Automatic Execution
 16:06:07 - 03-Aug-26
Sell* 378 1,574.00p Automatic Execution
 16:03:41 - 03-Aug-26
Sell* 273 1,574.00p Automatic Execution
 16:02:52 - 03-Aug-26
Sell* 2 1,574.00p Automatic Execution
 16:02:52 - 03-Aug-26
Sell* 284 1,574.00p Automatic Execution
 16:02:46 - 03-Aug-26
Sell* 47 1,574.00p Automatic Execution
 16:02:46 - 03-Aug-26
Sell* 246 1,574.00p Automatic Execution
 16:02:46 - 03-Aug-26
Sell* 10 1,574.00p Automatic Execution
 16:02:30 - 03-Aug-26
Buy* 122 1,574.00p Automatic Execution
 16:02:30 - 03-Aug-26
Buy* 411 1,574.00p Automatic Execution
 16:02:30 - 03-Aug-26
Buy* 179 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Buy* 5 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Buy* 512 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Buy* 154 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Buy* 152 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Buy* 68 1,573.00p Automatic Execution
 16:02:19 - 03-Aug-26
Sell* 109 1,572.00p Automatic Execution
 16:02:04 - 03-Aug-26
Sell* 501 1,572.00p Automatic Execution
 16:02:04 - 03-Aug-26
Sell* 147 1,572.00p Automatic Execution
 16:02:04 - 03-Aug-26
Buy* 73 1,573.00p Automatic Execution
 16:02:01 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35