| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,564.00p | SI Trade |
10:44:55 - 05-Feb-26 |
| Buy* | 78 | 1,564.00p | Automatic Execution |
10:44:20 - 05-Feb-26 |
| Buy* | 52 | 1,564.00p | Automatic Execution |
10:44:20 - 05-Feb-26 |
| Unknown* | 0 | 1,563.00p | OTC Trade |
10:42:38 - 05-Feb-26 |
| Buy* | 147 | 1,565.00p | SI Trade |
10:42:16 - 05-Feb-26 |
| Unknown* | 172 | 1,564.00p | SI Trade |
10:42:16 - 05-Feb-26 |
| Sell* | 85 | 1,564.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Sell* | 89 | 1,564.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Sell* | 108 | 1,564.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Sell* | 178 | 1,564.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Sell* | 100 | 1,564.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Buy* | 110 | 1,565.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Buy* | 170 | 1,565.00p | Automatic Execution |
10:42:16 - 05-Feb-26 |
| Sell* | 3 | 1,563.00p | SI Trade |
10:39:08 - 05-Feb-26 |
| Unknown* | 1,497 | 1,563.00p | OTC Trade |
10:39:08 - 05-Feb-26 |
| Unknown* | 1,500 | 1,563.00p | OTC Trade |
10:39:01 - 05-Feb-26 |
| Buy* | 5 | 1,565.00p | SI Trade |
10:38:59 - 05-Feb-26 |
| Sell* | 200 | 1,563.00p | SI Trade |
10:38:54 - 05-Feb-26 |
| Buy* | 254 | 1,564.178p | Ordinary |
10:37:42 - 05-Feb-26 |
| Buy* | 181 | 1,564.00p | SI Trade |
10:37:04 - 05-Feb-26 |
| Unknown* | 355 | 1,563.00p | SI Trade |
10:37:03 - 05-Feb-26 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
10:37:02 - 05-Feb-26 |
| Sell* | 186 | 1,563.00p | Automatic Execution |
10:37:02 - 05-Feb-26 |
| Unknown* | 115 | 1,564.00p | OTC Trade |
10:36:20 - 05-Feb-26 |
| Unknown* | 94,367 | 1,588.00p | OTC Trade |
10:36:19 - 05-Feb-26 |
| Unknown* | 4 | 1,564.00p | OTC Trade |
10:36:19 - 05-Feb-26 |
| Unknown* | 135 | 1,564.00p | OTC Trade |
10:36:19 - 05-Feb-26 |
| Unknown* | 94,367 | 1,588.00p | OTC Trade |
10:36:18 - 05-Feb-26 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 174 | 1,563.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 96 | 1,563.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 80 | 1,564.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 71 | 1,564.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 67 | 1,564.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 2,899 | 1,564.00p | SI Trade |
10:34:45 - 05-Feb-26 |
| Unknown* | 1 | 1,566.00p | OTC Trade |
10:34:15 - 05-Feb-26 |
| Buy* | 565 | 1,565.00p | Automatic Execution |
10:34:08 - 05-Feb-26 |
| Buy* | 11 | 1,565.00p | Automatic Execution |
10:34:08 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
10:34:08 - 05-Feb-26 |
| Buy* | 225 | 1,565.00p | SI Trade |
10:31:29 - 05-Feb-26 |
| Sell* | 94 | 1,564.00p | Automatic Execution |
10:31:27 - 05-Feb-26 |
| Sell* | 119 | 1,564.00p | Automatic Execution |
10:31:27 - 05-Feb-26 |
| Sell* | 52 | 1,565.00p | Automatic Execution |
10:31:26 - 05-Feb-26 |
| Sell* | 26 | 1,565.00p | Automatic Execution |
10:31:26 - 05-Feb-26 |
| Buy* | 7 | 1,565.00p | Automatic Execution |
10:31:26 - 05-Feb-26 |
| Buy* | 93 | 1,565.00p | Automatic Execution |
10:30:39 - 05-Feb-26 |
| Buy* | 33 | 1,565.00p | Automatic Execution |
10:30:35 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
10:29:43 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | SI Trade |
10:29:25 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
10:29:11 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
10:29:11 - 05-Feb-26 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
10:29:08 - 05-Feb-26 |
| Buy* | 21 | 1,565.00p | Automatic Execution |
10:29:07 - 05-Feb-26 |
| Buy* | 127 | 1,566.00p | SI Trade |
10:28:50 - 05-Feb-26 |
| Sell* | 100 | 1,564.00p | Automatic Execution |
10:28:20 - 05-Feb-26 |
| Buy* | 42 | 1,564.00p | Automatic Execution |
10:28:10 - 05-Feb-26 |
| Buy* | 58 | 1,564.00p | Automatic Execution |
10:28:10 - 05-Feb-26 |
| Sell* | 48 | 1,564.00p | Automatic Execution |
10:28:09 - 05-Feb-26 |
| Sell* | 6 | 1,564.00p | Automatic Execution |
10:28:09 - 05-Feb-26 |
| Unknown* | 180 | 1,565.00p | SI Trade |
10:28:04 - 05-Feb-26 |
| Sell* | 168 | 1,564.00p | SI Trade |
10:28:04 - 05-Feb-26 |
| Buy* | 30 | 1,565.00p | Automatic Execution |
10:28:04 - 05-Feb-26 |
| Buy* | 181 | 1,565.00p | Automatic Execution |
10:28:04 - 05-Feb-26 |
| Buy* | 86 | 1,564.00p | Automatic Execution |
10:28:03 - 05-Feb-26 |
| Buy* | 97 | 1,564.00p | Automatic Execution |
10:28:03 - 05-Feb-26 |
| Buy* | 172 | 1,564.00p | Automatic Execution |
10:28:03 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:28:03 - 05-Feb-26 |
| Buy* | 64 | 1,563.94p | Ordinary |
10:27:53 - 05-Feb-26 |
| Unknown* | 175 | 1,563.00p | SI Trade |
10:27:20 - 05-Feb-26 |
| Buy* | 381 | 1,563.94p | Ordinary |
10:26:44 - 05-Feb-26 |
| Buy* | 280 | 1,563.00p | Automatic Execution |
10:24:58 - 05-Feb-26 |
| Buy* | 65 | 1,563.00p | SI Trade |
10:23:54 - 05-Feb-26 |
| Buy* | 277 | 1,563.00p | SI Trade |
10:23:48 - 05-Feb-26 |
| Unknown* | 284 | 1,562.00p | SI Trade |
10:23:45 - 05-Feb-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
10:23:45 - 05-Feb-26 |
| Buy* | 157 | 1,563.00p | SI Trade |
10:23:45 - 05-Feb-26 |
| Sell* | 216 | 1,562.00p | Automatic Execution |
10:23:45 - 05-Feb-26 |
| Sell* | 181 | 1,562.00p | Automatic Execution |
10:23:45 - 05-Feb-26 |
| Buy* | 2 | 1,564.00p | SI Trade |
10:22:58 - 05-Feb-26 |
| Sell* | 43 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 22 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 78 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 136 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 6 | 1,563.00p | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Buy* | 33 | 1,564.00p | SI Trade |
10:22:35 - 05-Feb-26 |
| Buy* | 27 | 1,564.00p | SI Trade |
10:22:22 - 05-Feb-26 |
| Buy* | 1 | 1,564.00p | Ordinary |
10:22:16 - 05-Feb-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
10:22:11 - 05-Feb-26 |
| Unknown* | 2 | 1,564.00p | SI Trade |
10:20:57 - 05-Feb-26 |
| Unknown* | 210 | 1,564.00p | SI Trade |
10:20:57 - 05-Feb-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
10:20:43 - 05-Feb-26 |
| Buy* | 91 | 1,564.00p | Automatic Execution |
10:20:43 - 05-Feb-26 |
| Buy* | 9 | 1,564.00p | SI Trade |
10:20:35 - 05-Feb-26 |
| Buy* | 9 | 1,564.00p | Automatic Execution |
10:20:30 - 05-Feb-26 |
| Buy* | 17 | 1,564.00p | Automatic Execution |
10:20:30 - 05-Feb-26 |
| Buy* | 45 | 1,564.00p | Automatic Execution |
10:20:27 - 05-Feb-26 |
| Buy* | 90 | 1,564.00p | Automatic Execution |
10:20:27 - 05-Feb-26 |
| Buy* | 5 | 1,565.00p | Automatic Execution |
10:20:25 - 05-Feb-26 |
| Buy* | 186 | 1,565.00p | Automatic Execution |
10:20:25 - 05-Feb-26 |
| Buy* | 165 | 1,565.00p | Automatic Execution |
10:20:14 - 05-Feb-26 |
| Sell* | 83 | 1,564.00p | Automatic Execution |
10:20:12 - 05-Feb-26 |
| Sell* | 172 | 1,564.00p | Automatic Execution |
10:20:12 - 05-Feb-26 |
| Sell* | 147 | 1,564.00p | Automatic Execution |
10:20:12 - 05-Feb-26 |
| Sell* | 153 | 1,564.00p | Automatic Execution |
10:20:12 - 05-Feb-26 |
| Buy* | 450 | 1,565.00p | SI Trade |
10:20:11 - 05-Feb-26 |
| Sell* | 121 | 1,565.00p | Automatic Execution |
10:20:11 - 05-Feb-26 |
| Sell* | 84 | 1,565.00p | Automatic Execution |
10:20:11 - 05-Feb-26 |
| Sell* | 146 | 1,565.00p | Automatic Execution |
10:20:11 - 05-Feb-26 |
| Buy* | 49 | 1,565.00p | Automatic Execution |
10:20:11 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:20:11 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | SI Trade |
10:20:00 - 05-Feb-26 |
| Buy* | 63 | 1,564.888p | Ordinary |
10:19:28 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:18:30 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:18:21 - 05-Feb-26 |
| Unknown* | 340 | 1,564.00p | SI Trade |
10:18:18 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:18:14 - 05-Feb-26 |
| Buy* | 216 | 1,564.00p | Automatic Execution |
10:18:11 - 05-Feb-26 |
| Buy* | 163 | 1,564.00p | Automatic Execution |
10:18:11 - 05-Feb-26 |
| Unknown* | 129 | 1,564.00p | SI Trade |
10:17:39 - 05-Feb-26 |
| Buy* | 9 | 1,563.2931p | Ordinary |
10:15:24 - 05-Feb-26 |
| Buy* | 41 | 1,564.00p | SI Trade |
10:15:20 - 05-Feb-26 |
| Buy* | 51 | 1,564.00p | Automatic Execution |
10:15:15 - 05-Feb-26 |
| Buy* | 185 | 1,564.00p | Automatic Execution |
10:15:15 - 05-Feb-26 |
| Buy* | 191 | 1,564.00p | Automatic Execution |
10:15:15 - 05-Feb-26 |
| Buy* | 162 | 1,563.00p | Automatic Execution |
10:15:12 - 05-Feb-26 |
| Buy* | 181 | 1,563.00p | Automatic Execution |
10:15:12 - 05-Feb-26 |
| Unknown* | 166 | 1,562.00p | SI Trade |
10:14:56 - 05-Feb-26 |
| Unknown* | 100 | 1,562.00p | SI Trade |
10:14:50 - 05-Feb-26 |
| Unknown* | 100 | 1,562.00p | SI Trade |
10:14:49 - 05-Feb-26 |
| Unknown* | 65 | 1,562.50p | SI Trade |
10:14:48 - 05-Feb-26 |
| Unknown* | 177 | 1,563.00p | SI Trade |
10:14:44 - 05-Feb-26 |
| Sell* | 129 | 1,562.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 181 | 1,562.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 67 | 1,562.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 181 | 1,562.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 35 | 1,562.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 65 | 1,563.00p | Automatic Execution |
10:14:44 - 05-Feb-26 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
10:14:43 - 05-Feb-26 |
| Sell* | 27 | 1,563.00p | Automatic Execution |
10:14:42 - 05-Feb-26 |
| Buy* | 137 | 1,564.00p | SI Trade |
10:14:25 - 05-Feb-26 |
| Buy* | 172 | 1,564.00p | SI Trade |
10:14:25 - 05-Feb-26 |
| Buy* | 1,129 | 1,563.00p | Automatic Execution |
10:14:25 - 05-Feb-26 |
| Buy* | 111 | 1,563.00p | Automatic Execution |
10:14:25 - 05-Feb-26 |
| Buy* | 44 | 1,563.00p | Automatic Execution |
10:14:25 - 05-Feb-26 |
| Buy* | 156 | 1,563.00p | Automatic Execution |
10:14:25 - 05-Feb-26 |
| Buy* | 178 | 1,563.00p | Automatic Execution |
10:14:25 - 05-Feb-26 |
| Buy* | 10 | 1,563.00p | SI Trade |
10:13:56 - 05-Feb-26 |
| Buy* | 164 | 1,562.00p | Automatic Execution |
10:13:46 - 05-Feb-26 |
| Unknown* | 350 | 1,561.50p | SI Trade |
10:12:39 - 05-Feb-26 |
| Buy* | 81 | 1,561.00p | Automatic Execution |
10:12:39 - 05-Feb-26 |
| Buy* | 184 | 1,561.00p | Automatic Execution |
10:12:39 - 05-Feb-26 |
| Sell* | 1,829 | 1,560.00p | SI Trade |
10:12:35 - 05-Feb-26 |
| Buy* | 159 | 1,560.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 123 | 1,559.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 185 | 1,559.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 118 | 1,559.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 174 | 1,559.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 118 | 1,560.00p | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Sell* | 145 | 1,561.00p | Automatic Execution |
10:12:21 - 05-Feb-26 |
| Sell* | 127 | 1,562.00p | Automatic Execution |
10:12:21 - 05-Feb-26 |
| Sell* | 131 | 1,562.00p | Automatic Execution |
10:12:21 - 05-Feb-26 |
| Sell* | 74 | 1,563.00p | Automatic Execution |
10:12:16 - 05-Feb-26 |
| Sell* | 129 | 1,563.00p | Automatic Execution |
10:12:16 - 05-Feb-26 |
| Sell* | 8 | 1,563.00p | Automatic Execution |
10:12:16 - 05-Feb-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
10:11:56 - 05-Feb-26 |
| Sell* | 116 | 1,564.00p | Automatic Execution |
10:11:56 - 05-Feb-26 |
| Buy* | 353 | 1,565.00p | SI Trade |
10:11:55 - 05-Feb-26 |
| Buy* | 203 | 1,565.00p | SI Trade |
10:11:55 - 05-Feb-26 |
| Buy* | 89 | 1,565.00p | Automatic Execution |
10:11:55 - 05-Feb-26 |
| Buy* | 216 | 1,565.00p | Automatic Execution |
10:11:55 - 05-Feb-26 |
| Buy* | 19 | 1,564.00p | Automatic Execution |
10:11:55 - 05-Feb-26 |
| Buy* | 15 | 1,564.00p | SI Trade |
10:11:40 - 05-Feb-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
10:11:07 - 05-Feb-26 |
| Buy* | 81 | 1,564.00p | Automatic Execution |
10:10:54 - 05-Feb-26 |
| Buy* | 192 | 1,564.00p | Automatic Execution |
10:10:50 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:10:50 - 05-Feb-26 |
| Buy* | 191 | 1,564.00p | Automatic Execution |
10:09:57 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:09:57 - 05-Feb-26 |
| Buy* | 82 | 1,564.00p | SI Trade |
10:09:15 - 05-Feb-26 |
| Buy* | 153 | 1,564.00p | Automatic Execution |
10:09:12 - 05-Feb-26 |
| Buy* | 44 | 1,564.00p | Automatic Execution |
10:09:12 - 05-Feb-26 |
| Buy* | 182 | 1,564.00p | Automatic Execution |
10:09:12 - 05-Feb-26 |
| Buy* | 60 | 1,564.00p | Automatic Execution |
10:09:12 - 05-Feb-26 |
| Unknown* | 3 | 1,562.00p | OTC Trade |
10:09:09 - 05-Feb-26 |
| Sell* | 268 | 1,562.00p | SI Trade |
10:08:38 - 05-Feb-26 |
| Sell* | 185 | 1,562.00p | SI Trade |
10:08:38 - 05-Feb-26 |
| Sell* | 185 | 1,562.00p | Automatic Execution |
10:08:38 - 05-Feb-26 |
| Sell* | 126 | 1,562.00p | Automatic Execution |
10:08:38 - 05-Feb-26 |
| Sell* | 73 | 1,562.00p | Automatic Execution |
10:08:38 - 05-Feb-26 |
| Buy* | 639 | 1,563.237p | Ordinary |
10:05:53 - 05-Feb-26 |
| Unknown* | 11 | 1,563.00p | SI Trade |
10:05:23 - 05-Feb-26 |
| Sell* | 5 | 1,563.00p | Automatic Execution |
10:05:23 - 05-Feb-26 |
| Sell* | 99 | 1,563.00p | Automatic Execution |
10:05:23 - 05-Feb-26 |
| Sell* | 75 | 1,563.00p | Automatic Execution |
10:05:23 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:04:52 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:04:51 - 05-Feb-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:04:38 - 05-Feb-26 |