Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,586.00p SI Trade
09:42:30 - 04-Sep-26
Unknown* 0 1,588.00p SI Trade
09:38:30 - 04-Sep-26
Buy* 31 1,587.20p Ordinary
09:38:25 - 04-Sep-26
Buy* 4 1,587.20p Ordinary
09:37:34 - 04-Sep-26
Sell* 100 1,587.00p Automatic Execution
09:35:34 - 04-Sep-26
Buy* 626 1,587.295p Suspected BUY Trade
09:34:52 - 04-Sep-26
Sell* 103 1,586.00p Automatic Execution
09:34:49 - 04-Sep-26
Sell* 11 1,586.00p Automatic Execution
09:34:49 - 04-Sep-26
Sell* 89 1,586.00p Automatic Execution
09:34:49 - 04-Sep-26
Unknown* 0 1,588.00p SI Trade
09:34:18 - 04-Sep-26
Sell* 4 1,585.00p SI Trade
09:33:16 - 04-Sep-26
Sell* 45 1,586.00p Automatic Execution
09:33:16 - 04-Sep-26
Buy* 24 1,586.00p Automatic Execution
09:33:16 - 04-Sep-26
Buy* 83 1,586.00p Automatic Execution
09:33:16 - 04-Sep-26
Buy* 137 1,586.00p Automatic Execution
09:33:16 - 04-Sep-26
Buy* 10 1,586.00p Ordinary
09:31:28 - 04-Sep-26
Buy* 50 1,586.00p SI Trade
09:31:28 - 04-Sep-26
Sell* 225 1,586.00p Automatic Execution
09:31:28 - 04-Sep-26
Sell* 91 1,586.00p Automatic Execution
09:31:28 - 04-Sep-26
Sell* 120 1,586.00p Automatic Execution
09:31:28 - 04-Sep-26
Buy* 128 1,587.00p Automatic Execution
09:30:14 - 04-Sep-26
Buy* 18 1,587.00p Automatic Execution
09:30:14 - 04-Sep-26
Buy* 35 1,587.00p Automatic Execution
09:30:14 - 04-Sep-26
Sell* 36 1,587.00p Automatic Execution
09:29:32 - 04-Sep-26
Sell* 135 1,587.00p Automatic Execution
09:29:32 - 04-Sep-26
Buy* 69 1,588.00p Automatic Execution
09:29:13 - 04-Sep-26
Unknown* 0 1,588.00p SI Trade
09:27:58 - 04-Sep-26
Buy* 69 1,588.00p Automatic Execution
09:27:58 - 04-Sep-26
Sell* 143 1,588.00p Automatic Execution
09:25:43 - 04-Sep-26
Sell* 30 1,588.00p Automatic Execution
09:25:43 - 04-Sep-26
Sell* 103 1,588.00p Automatic Execution
09:25:43 - 04-Sep-26
Buy* 1,564 1,589.313p Ordinary
09:25:08 - 04-Sep-26
Buy* 300 1,588.00p Automatic Execution
09:24:07 - 04-Sep-26
Buy* 75 1,588.00p Automatic Execution
09:24:07 - 04-Sep-26
Buy* 306 1,587.00p Automatic Execution
09:23:04 - 04-Sep-26
Buy* 194 1,587.00p Automatic Execution
09:22:58 - 04-Sep-26
Buy* 80 1,587.00p Automatic Execution
09:22:58 - 04-Sep-26
Buy* 20 1,587.00p Automatic Execution
09:22:58 - 04-Sep-26
Sell* 300 1,586.499p Ordinary
09:22:04 - 04-Sep-26
Sell* 7 1,587.00p Automatic Execution
09:21:27 - 04-Sep-26
Sell* 57 1,587.00p Automatic Execution
09:21:27 - 04-Sep-26
Unknown* 0 1,588.00p OTC Trade
09:19:39 - 04-Sep-26
Unknown* 0 1,588.00p OTC Trade
09:19:39 - 04-Sep-26
Unknown* 0 1,588.00p OTC Trade
09:19:39 - 04-Sep-26
Buy* 103 1,587.00p Automatic Execution
09:19:15 - 04-Sep-26
Buy* 306 1,587.00p Automatic Execution
09:19:15 - 04-Sep-26
Buy* 40 1,587.00p Automatic Execution
09:19:15 - 04-Sep-26
Buy* 5 1,587.00p Automatic Execution
09:18:12 - 04-Sep-26
Sell* 9 1,587.00p Automatic Execution
09:18:12 - 04-Sep-26
Sell* 61 1,587.381p Ordinary
09:18:10 - 04-Sep-26
Sell* 252 1,587.401p Ordinary
09:17:52 - 04-Sep-26
Unknown* 0 1,589.00p OTC Trade
09:16:32 - 04-Sep-26
Unknown* 0 1,589.00p OTC Trade
09:16:32 - 04-Sep-26
Unknown* 0 1,589.00p OTC Trade
09:16:32 - 04-Sep-26
Buy* 197 1,589.00p SI Trade
09:14:11 - 04-Sep-26
Unknown* 10 1,588.00p Ordinary
09:11:43 - 04-Sep-26
Unknown* 94 1,588.00p SI Trade
09:11:43 - 04-Sep-26
Sell* 122 1,588.00p Automatic Execution
09:11:43 - 04-Sep-26
Sell* 102 1,588.00p Automatic Execution
09:11:43 - 04-Sep-26
Sell* 45 1,589.00p Automatic Execution
09:11:15 - 04-Sep-26
Sell* 82 1,589.00p Automatic Execution
09:11:15 - 04-Sep-26
Buy* 10 1,589.879p Ordinary
09:11:05 - 04-Sep-26
Buy* 95 1,591.00p Automatic Execution
09:10:44 - 04-Sep-26
Buy* 194 1,590.00p Automatic Execution
09:10:44 - 04-Sep-26
Buy* 66 1,590.00p Automatic Execution
09:10:44 - 04-Sep-26
Sell* 200 1,589.326p Negotiated Trade
09:10:28 - 04-Sep-26
Buy* 320 1,589.57p SI Trade
09:10:28 - 04-Sep-26
Unknown* 0 1,590.00p SI Trade
09:10:27 - 04-Sep-26
Unknown* 0 1,590.00p SI Trade
09:10:27 - 04-Sep-26
Sell* 111 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 11 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 69 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 28 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 20 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 31 1,590.00p Automatic Execution
09:10:27 - 04-Sep-26
Sell* 1,200 1,590.451p SI Trade
09:08:15 - 04-Sep-26
Sell* 86 1,590.00p Automatic Execution
09:07:02 - 04-Sep-26
Sell* 30 1,591.00p Automatic Execution
09:06:59 - 04-Sep-26
Buy* 10 1,592.00p Ordinary
09:04:41 - 04-Sep-26
Sell* 98 1,590.00p SI Trade
09:04:10 - 04-Sep-26
Sell* 50 1,591.00p Automatic Execution
09:04:00 - 04-Sep-26
Sell* 9 1,591.00p Automatic Execution
09:04:00 - 04-Sep-26
Sell* 135 1,591.00p Automatic Execution
09:04:00 - 04-Sep-26
Sell* 10 1,591.00p Automatic Execution
09:03:46 - 04-Sep-26
Sell* 164 1,591.00p Automatic Execution
09:03:46 - 04-Sep-26
Sell* 39 1,591.00p Automatic Execution
09:03:44 - 04-Sep-26
Buy* 10 1,592.802p Ordinary
09:03:40 - 04-Sep-26
Sell* 105 1,592.00p Automatic Execution
09:03:39 - 04-Sep-26
Sell* 40 1,593.00p Automatic Execution
09:03:39 - 04-Sep-26
Sell* 72 1,593.00p Automatic Execution
09:03:39 - 04-Sep-26
Sell* 54 1,593.00p Automatic Execution
09:03:39 - 04-Sep-26
Unknown* 9 1,595.00p OTC Trade
09:02:16 - 04-Sep-26
Buy* 10 1,595.599p Ordinary
09:00:11 - 04-Sep-26
Unknown* 73 1,595.00p SI Trade
09:00:11 - 04-Sep-26
Unknown* 0 1,595.00p SI Trade
09:00:11 - 04-Sep-26
Unknown* 0 1,595.00p SI Trade
09:00:11 - 04-Sep-26
Buy* 138 1,595.00p Automatic Execution
09:00:11 - 04-Sep-26
Buy* 112 1,595.00p Automatic Execution
09:00:11 - 04-Sep-26
Buy* 115 1,595.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 116 1,594.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 115 1,595.00p Automatic Execution
09:00:11 - 04-Sep-26
Buy* 99 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 41 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 33 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 45 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 103 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 110 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Sell* 19 1,596.00p Automatic Execution
09:00:11 - 04-Sep-26
Buy* 67 1,598.00p Automatic Execution
08:58:02 - 04-Sep-26
Unknown* 0 1,598.00p SI Trade
08:57:48 - 04-Sep-26
Buy* 40 1,598.00p Automatic Execution
08:50:03 - 04-Sep-26
Buy* 262 1,598.00p Automatic Execution
08:50:03 - 04-Sep-26
Buy* 349 1,597.198p Ordinary
08:48:23 - 04-Sep-26
Unknown* 0 1,599.00p SI Trade
08:39:45 - 04-Sep-26
Unknown* 0 1,599.00p SI Trade
08:38:44 - 04-Sep-26
Unknown* 0 1,599.00p SI Trade
08:38:44 - 04-Sep-26
Sell* 8 1,596.00p SI Trade
08:37:38 - 04-Sep-26
Buy* 10 1,599.00p SI Trade
08:37:01 - 04-Sep-26
Unknown* 0 1,599.00p SI Trade
08:37:01 - 04-Sep-26
Unknown* 0 1,599.00p SI Trade
08:34:06 - 04-Sep-26
Buy* 850 1,599.00p SI Trade
08:34:05 - 04-Sep-26
Buy* 1 1,598.984p Ordinary
08:33:11 - 04-Sep-26
Unknown* 0 1,598.00p OTC Trade
08:30:25 - 04-Sep-26
Unknown* 0 1,598.00p OTC Trade
08:30:25 - 04-Sep-26
Unknown* 0 1,598.00p OTC Trade
08:30:25 - 04-Sep-26
Sell* 212 1,597.00p Automatic Execution
08:29:33 - 04-Sep-26
Sell* 59 1,597.00p Automatic Execution
08:29:33 - 04-Sep-26
Sell* 105 1,597.00p Automatic Execution
08:29:33 - 04-Sep-26
Sell* 98 1,598.00p Automatic Execution
08:29:33 - 04-Sep-26
Sell* 6 1,599.00p SI Trade
08:28:44 - 04-Sep-26
Unknown* 1 1,599.00p OTC Trade
08:27:32 - 04-Sep-26
Sell* 1 1,599.00p SI Trade
08:27:32 - 04-Sep-26
Unknown* 0 1,605.00p SI Trade
08:23:56 - 04-Sep-26
Unknown* 0 1,605.00p SI Trade
08:23:56 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 1 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,602.00p OTC Trade
08:21:43 - 04-Sep-26
Buy* 1 1,602.00p SI Trade
08:21:43 - 04-Sep-26
Unknown* 0 1,603.00p SI Trade
08:18:57 - 04-Sep-26
Sell* 1 1,601.00p Automatic Execution
08:18:48 - 04-Sep-26
Sell* 58 1,601.00p Automatic Execution
08:18:48 - 04-Sep-26
Sell* 84 1,601.00p Automatic Execution
08:18:48 - 04-Sep-26
Buy* 67 1,601.00p Automatic Execution
08:18:44 - 04-Sep-26
Unknown* 0 1,601.00p SI Trade
08:18:26 - 04-Sep-26
Buy* 2,310 1,601.00p SI Trade
08:18:26 - 04-Sep-26
Buy* 35 1,600.00p Automatic Execution
08:15:49 - 04-Sep-26
Buy* 15 1,600.00p SI Trade
08:13:57 - 04-Sep-26
Sell* 165 1,601.00p Automatic Execution
08:10:43 - 04-Sep-26
Buy* 6 1,603.751p Ordinary
08:10:33 - 04-Sep-26
Buy* 44 1,601.00p Automatic Execution
08:10:27 - 04-Sep-26
Sell* 2 1,597.968p Ordinary
08:04:36 - 04-Sep-26
Buy* 11 1,599.00p SI Trade
08:04:33 - 04-Sep-26
Buy* 15 1,597.40p Ordinary
08:04:29 - 04-Sep-26
Buy* 38 1,599.00p SI Trade
08:04:26 - 04-Sep-26
Unknown* 0 1,600.00p SI Trade
08:03:58 - 04-Sep-26
Unknown* 0 1,600.00p SI Trade
08:03:58 - 04-Sep-26
Sell* 138 1,599.00p Automatic Execution
08:03:33 - 04-Sep-26
Sell* 150 1,599.00p Automatic Execution
08:03:33 - 04-Sep-26
Buy* 41 1,598.00p Automatic Execution
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:03:33 - 04-Sep-26
Buy* 90 1,597.00p Automatic Execution
08:03:33 - 04-Sep-26
Buy* 609 1,597.00p Automatic Execution
08:03:33 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:02:14 - 04-Sep-26
Buy* 5 1,597.00p SI Trade
08:01:31 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
08:01:31 - 04-Sep-26
Unknown* 0 1,600.00p SI Trade
08:01:27 - 04-Sep-26
Sell* 210 1,594.329p Ordinary
08:01:27 - 04-Sep-26
Buy* 124 1,596.40p Ordinary
08:01:27 - 04-Sep-26
Buy* 74 1,596.40p Ordinary
08:01:27 - 04-Sep-26
Buy* 124 1,596.40p Ordinary
08:01:27 - 04-Sep-26
Sell* 107 1,596.00p Automatic Execution
08:01:27 - 04-Sep-26
Sell* 100 1,598.00p Automatic Execution
08:01:27 - 04-Sep-26
Buy* 285 1,601.00p SI Trade
08:00:59 - 04-Sep-26
Sell* 1 1,600.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 48 1,600.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 223 1,603.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 1 1,603.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 1 1,603.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 175 1,604.00p Automatic Execution
08:00:35 - 04-Sep-26
Sell* 26 1,604.00p Automatic Execution
08:00:35 - 04-Sep-26
Unknown* 5 1,604.00p OTC Trade
08:00:32 - 04-Sep-26
Sell* 28 1,609.60p Negotiated Trade
08:00:32 - 04-Sep-26
Sell* 6 1,604.00p SI Trade
08:00:32 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
Unknown* 0 1,618.00p OTC Trade
08:00:31 - 04-Sep-26
FTSE 100 Latest
Value10,819.60
Change-11.92