| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | 1,374.2928p | Ordinary |
13:32:24 - 20-Apr-26 |
| Buy* | 14 | 1,373.50p | Automatic Execution |
13:29:57 - 20-Apr-26 |
| Sell* | 71 | 1,373.00p | Automatic Execution |
13:29:41 - 20-Apr-26 |
| Sell* | 182 | 1,373.00p | Automatic Execution |
13:29:41 - 20-Apr-26 |
| Sell* | 136 | 1,373.50p | Automatic Execution |
13:29:13 - 20-Apr-26 |
| Sell* | 52 | 1,373.50p | Automatic Execution |
13:29:13 - 20-Apr-26 |
| Buy* | 1 | 1,374.50p | SI Trade |
13:28:43 - 20-Apr-26 |
| Sell* | 44 | 1,374.00p | Automatic Execution |
13:28:06 - 20-Apr-26 |
| Sell* | 150 | 1,374.00p | Automatic Execution |
13:28:06 - 20-Apr-26 |
| Buy* | 1 | 1,374.50p | Automatic Execution |
13:27:52 - 20-Apr-26 |
| Sell* | 152 | 1,374.50p | Automatic Execution |
13:27:38 - 20-Apr-26 |
| Sell* | 81 | 1,374.50p | Automatic Execution |
13:27:38 - 20-Apr-26 |
| Sell* | 240 | 1,374.50p | Automatic Execution |
13:27:28 - 20-Apr-26 |
| Sell* | 82 | 1,374.50p | Automatic Execution |
13:27:28 - 20-Apr-26 |
| Sell* | 41 | 1,375.00p | Automatic Execution |
13:27:28 - 20-Apr-26 |
| Sell* | 55 | 1,375.00p | Automatic Execution |
13:27:28 - 20-Apr-26 |
| Sell* | 27 | 1,375.00p | Automatic Execution |
13:27:28 - 20-Apr-26 |
| Sell* | 339 | 1,375.12p | Ordinary |
13:25:37 - 20-Apr-26 |
| Buy* | 193 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Buy* | 26 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 92 | 1,375.00p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 58 | 1,375.00p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 344 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 100 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 478 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 86 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 38 | 1,375.50p | Automatic Execution |
13:23:48 - 20-Apr-26 |
| Sell* | 205 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 22 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 83 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 1 | 1,376.50p | SI Trade |
13:23:46 - 20-Apr-26 |
| Sell* | 2 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 16 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 193 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 21 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 150 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 123 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 89 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 105 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 83 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Buy* | 89 | 1,376.50p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 246 | 1,376.00p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 100 | 1,376.00p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 5 | 1,376.00p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 20 | 1,376.00p | Automatic Execution |
13:23:46 - 20-Apr-26 |
| Sell* | 73 | 1,376.27p | Ordinary |
13:14:06 - 20-Apr-26 |
| Sell* | 172 | 1,376.50p | Automatic Execution |
13:11:23 - 20-Apr-26 |
| Sell* | 136 | 1,377.00p | Automatic Execution |
13:09:50 - 20-Apr-26 |
| Buy* | 270 | 1,377.00p | Automatic Execution |
13:09:50 - 20-Apr-26 |
| Sell* | 222 | 1,377.00p | Automatic Execution |
13:09:50 - 20-Apr-26 |
| Sell* | 326 | 1,377.00p | Automatic Execution |
13:09:50 - 20-Apr-26 |
| Sell* | 75 | 1,377.401p | SI Trade |
13:09:16 - 20-Apr-26 |
| Sell* | 1 | 1,377.00p | Automatic Execution |
13:08:47 - 20-Apr-26 |
| Sell* | 221 | 1,377.443p | Negotiated Trade |
13:08:28 - 20-Apr-26 |
| Sell* | 143 | 1,377.00p | Automatic Execution |
13:08:20 - 20-Apr-26 |
| Sell* | 78 | 1,377.00p | Automatic Execution |
13:08:20 - 20-Apr-26 |
| Sell* | 83 | 1,377.00p | Automatic Execution |
13:08:20 - 20-Apr-26 |
| Sell* | 360 | 1,377.00p | Automatic Execution |
13:08:20 - 20-Apr-26 |
| Sell* | 110 | 1,377.38p | Ordinary |
13:07:02 - 20-Apr-26 |
| Buy* | 2 | 1,378.00p | SI Trade |
13:05:10 - 20-Apr-26 |
| Sell* | 47 | 1,377.50p | Automatic Execution |
13:03:45 - 20-Apr-26 |
| Sell* | 106 | 1,377.50p | Automatic Execution |
13:03:45 - 20-Apr-26 |
| Sell* | 10 | 1,377.50p | Automatic Execution |
13:03:35 - 20-Apr-26 |
| Sell* | 11 | 1,377.50p | Automatic Execution |
13:03:35 - 20-Apr-26 |
| Sell* | 70 | 1,377.50p | Automatic Execution |
13:03:35 - 20-Apr-26 |
| Sell* | 2 | 1,377.50p | Automatic Execution |
13:03:35 - 20-Apr-26 |
| Sell* | 217 | 1,377.50p | Automatic Execution |
13:03:35 - 20-Apr-26 |
| Sell* | 42 | 1,378.00p | Automatic Execution |
13:02:34 - 20-Apr-26 |
| Sell* | 9 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Sell* | 37 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Sell* | 97 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 150 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 60 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 87 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 29 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 150 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Buy* | 270 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Sell* | 296 | 1,377.50p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Sell* | 80 | 1,378.00p | Automatic Execution |
13:01:18 - 20-Apr-26 |
| Sell* | 8 | 1,378.00p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Sell* | 144 | 1,378.00p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Sell* | 14 | 1,378.00p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Buy* | 232 | 1,378.50p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Sell* | 32 | 1,378.50p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Sell* | 222 | 1,378.50p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Sell* | 112 | 1,378.50p | Automatic Execution |
13:01:05 - 20-Apr-26 |
| Buy* | 89 | 1,378.50p | Automatic Execution |
13:00:00 - 20-Apr-26 |
| Buy* | 38 | 1,378.50p | Automatic Execution |
13:00:00 - 20-Apr-26 |
| Sell* | 14 | 1,378.00p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 18 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Buy* | 256 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Buy* | 33 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Buy* | 165 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Buy* | 123 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 89 | 1,378.00p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 51 | 1,378.00p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 82 | 1,378.00p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 139 | 1,378.00p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 125 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 165 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 81 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 35 | 1,378.50p | Automatic Execution |
12:59:07 - 20-Apr-26 |
| Sell* | 8 | 1,378.00p | Ordinary |
12:57:13 - 20-Apr-26 |
| Sell* | 1,200 | 1,378.46p | Negotiated Trade |
12:57:13 - 20-Apr-26 |
| Sell* | 5 | 1,378.00p | SI Trade |
12:57:13 - 20-Apr-26 |
| Buy* | 1 | 1,379.00p | SI Trade |
12:57:13 - 20-Apr-26 |
| Buy* | 76 | 1,378.50p | Automatic Execution |
12:57:13 - 20-Apr-26 |
| Buy* | 15 | 1,378.041p | SI Trade |
12:56:37 - 20-Apr-26 |
| Buy* | 5 | 1,377.50p | Automatic Execution |
12:53:28 - 20-Apr-26 |
| Buy* | 135 | 1,377.00p | Automatic Execution |
12:52:37 - 20-Apr-26 |
| Sell* | 5 | 1,376.00p | Automatic Execution |
12:51:54 - 20-Apr-26 |
| Sell* | 108 | 1,376.00p | Automatic Execution |
12:51:54 - 20-Apr-26 |
| Sell* | 1 | 1,375.50p | Automatic Execution |
12:46:13 - 20-Apr-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
12:45:49 - 20-Apr-26 |
| Sell* | 5 | 1,375.00p | Ordinary |
12:44:39 - 20-Apr-26 |
| Sell* | 5 | 1,375.00p | Ordinary |
12:44:39 - 20-Apr-26 |
| Sell* | 5 | 1,375.00p | Ordinary |
12:44:39 - 20-Apr-26 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
12:44:39 - 20-Apr-26 |
| Buy* | 73 | 1,374.50p | Automatic Execution |
12:44:15 - 20-Apr-26 |
| Buy* | 158 | 1,374.50p | Automatic Execution |
12:44:15 - 20-Apr-26 |
| Buy* | 70 | 1,374.00p | Automatic Execution |
12:44:14 - 20-Apr-26 |
| Buy* | 27 | 1,374.00p | Automatic Execution |
12:44:14 - 20-Apr-26 |
| Unknown* | 1 | 1,373.00p | OTC Trade |
12:43:39 - 20-Apr-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
12:39:26 - 20-Apr-26 |
| Sell* | 50 | 1,373.00p | Ordinary |
12:39:01 - 20-Apr-26 |
| Buy* | 7 | 1,373.901p | Ordinary |
12:38:21 - 20-Apr-26 |
| Buy* | 1 | 1,373.875p | Ordinary |
12:36:43 - 20-Apr-26 |
| Buy* | 69 | 1,373.00p | Automatic Execution |
12:36:28 - 20-Apr-26 |
| Buy* | 4 | 1,373.00p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Sell* | 6 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 71 | 1,373.00p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Sell* | 93 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 69 | 1,373.00p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Sell* | 116 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 7 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 67 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 60 | 1,373.50p | Automatic Execution |
12:36:27 - 20-Apr-26 |
| Buy* | 118 | 1,373.50p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Buy* | 28 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Buy* | 14 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Buy* | 23 | 1,373.50p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Buy* | 74 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 28 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 87 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 148 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 17 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 69 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 28 | 1,373.00p | Automatic Execution |
12:36:26 - 20-Apr-26 |
| Sell* | 82 | 1,373.50p | Automatic Execution |
12:36:01 - 20-Apr-26 |
| Sell* | 234 | 1,373.50p | Automatic Execution |
12:36:01 - 20-Apr-26 |
| Sell* | 91 | 1,373.50p | Automatic Execution |
12:36:01 - 20-Apr-26 |
| Sell* | 245 | 1,373.58p | Ordinary |
12:34:28 - 20-Apr-26 |
| Unknown* | 0 | 1,373.00p | SI Trade |
12:32:49 - 20-Apr-26 |
| Buy* | 91 | 1,373.50p | Automatic Execution |
12:32:49 - 20-Apr-26 |
| Buy* | 22 | 1,373.50p | Automatic Execution |
12:32:49 - 20-Apr-26 |
| Buy* | 290 | 1,373.50p | Automatic Execution |
12:32:49 - 20-Apr-26 |
| Buy* | 91 | 1,373.00p | Automatic Execution |
12:32:49 - 20-Apr-26 |
| Unknown* | 190 | 1,373.00p | OTC Trade |
12:32:29 - 20-Apr-26 |
| Sell* | 6 | 1,372.00p | Automatic Execution |
12:29:53 - 20-Apr-26 |
| Sell* | 22 | 1,372.00p | Automatic Execution |
12:29:53 - 20-Apr-26 |
| Sell* | 22 | 1,372.00p | Automatic Execution |
12:29:53 - 20-Apr-26 |
| Sell* | 81 | 1,372.00p | Automatic Execution |
12:29:53 - 20-Apr-26 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
12:28:48 - 20-Apr-26 |
| Unknown* | 0 | 1,373.00p | SI Trade |
12:27:07 - 20-Apr-26 |
| Buy* | 1 | 1,373.00p | SI Trade |
12:23:27 - 20-Apr-26 |
| Sell* | 190 | 1,372.50p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 129 | 1,372.50p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 114 | 1,373.00p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 125 | 1,373.00p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 274 | 1,373.00p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 110 | 1,373.00p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Sell* | 50 | 1,373.00p | Automatic Execution |
12:19:02 - 20-Apr-26 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 62 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 19 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 123 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 31 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 165 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Buy* | 131 | 1,374.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Sell* | 129 | 1,373.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Sell* | 221 | 1,373.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Sell* | 29 | 1,373.00p | Automatic Execution |
12:17:57 - 20-Apr-26 |
| Sell* | 41 | 1,374.00p | Automatic Execution |
12:14:55 - 20-Apr-26 |
| Unknown* | 30 | 1,373.50p | SI Trade |
12:12:49 - 20-Apr-26 |
| Sell* | 114 | 1,373.50p | Automatic Execution |
12:12:36 - 20-Apr-26 |
| Buy* | 98 | 1,373.50p | Automatic Execution |
12:12:36 - 20-Apr-26 |
| Buy* | 131 | 1,373.50p | SI Trade |
12:11:25 - 20-Apr-26 |
| Sell* | 134 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Sell* | 104 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Sell* | 30 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Sell* | 78 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Buy* | 101 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Buy* | 168 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Buy* | 1 | 1,373.50p | Automatic Execution |
12:11:23 - 20-Apr-26 |
| Buy* | 115 | 1,372.00p | Automatic Execution |
12:10:50 - 20-Apr-26 |
| Buy* | 18 | 1,372.00p | Automatic Execution |
12:10:50 - 20-Apr-26 |
| Buy* | 82 | 1,372.00p | Automatic Execution |
12:10:50 - 20-Apr-26 |
| Sell* | 30 | 1,371.00p | SI Trade |
12:08:14 - 20-Apr-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
12:08:12 - 20-Apr-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
12:08:12 - 20-Apr-26 |