| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | 1,583.00p | Automatic Execution |
13:00:34 - 07-Sep-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
12:58:45 - 07-Sep-26 |
| Sell* | 67 | 1,582.00p | Automatic Execution |
12:58:45 - 07-Sep-26 |
| Sell* | 31 | 1,583.00p | Automatic Execution |
12:58:45 - 07-Sep-26 |
| Sell* | 96 | 1,583.00p | Automatic Execution |
12:58:45 - 07-Sep-26 |
| Sell* | 226 | 1,583.00p | Automatic Execution |
12:58:45 - 07-Sep-26 |
| Sell* | 92 | 1,584.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Sell* | 14 | 1,584.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Sell* | 114 | 1,584.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Buy* | 42 | 1,585.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Buy* | 89 | 1,585.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Buy* | 200 | 1,585.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Buy* | 185 | 1,585.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Sell* | 13 | 1,584.00p | Automatic Execution |
12:58:44 - 07-Sep-26 |
| Sell* | 30 | 1,584.00p | Automatic Execution |
12:58:33 - 07-Sep-26 |
| Sell* | 100 | 1,584.00p | Automatic Execution |
12:58:33 - 07-Sep-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
12:58:32 - 07-Sep-26 |
| Sell* | 86 | 1,584.00p | Automatic Execution |
12:58:32 - 07-Sep-26 |
| Buy* | 1,569 | 1,584.563p | Ordinary |
12:58:32 - 07-Sep-26 |
| Buy* | 186 | 1,585.00p | SI Trade |
12:57:12 - 07-Sep-26 |
| Buy* | 100 | 1,584.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Sell* | 66 | 1,583.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Sell* | 23 | 1,583.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Sell* | 112 | 1,583.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Sell* | 7 | 1,583.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Sell* | 143 | 1,583.00p | Automatic Execution |
12:57:00 - 07-Sep-26 |
| Buy* | 124 | 1,584.00p | Automatic Execution |
12:56:35 - 07-Sep-26 |
| Buy* | 186 | 1,584.00p | Automatic Execution |
12:56:12 - 07-Sep-26 |
| Sell* | 86 | 1,582.00p | SI Trade |
12:56:07 - 07-Sep-26 |
| Buy* | 100 | 1,583.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Buy* | 242 | 1,583.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Sell* | 18 | 1,582.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Sell* | 102 | 1,582.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Sell* | 170 | 1,582.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Sell* | 156 | 1,582.00p | Automatic Execution |
12:56:07 - 07-Sep-26 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
12:54:52 - 07-Sep-26 |
| Buy* | 9 | 1,584.00p | SI Trade |
12:50:40 - 07-Sep-26 |
| Sell* | 170 | 1,582.83p | Ordinary |
12:46:52 - 07-Sep-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
12:41:09 - 07-Sep-26 |
| Buy* | 77 | 1,584.00p | SI Trade |
12:39:14 - 07-Sep-26 |
| Buy* | 114 | 1,584.00p | SI Trade |
12:37:14 - 07-Sep-26 |
| Sell* | 111 | 1,582.00p | Automatic Execution |
12:35:52 - 07-Sep-26 |
| Sell* | 5 | 1,582.00p | Automatic Execution |
12:35:52 - 07-Sep-26 |
| Buy* | 10 | 1,583.813p | Ordinary |
12:33:16 - 07-Sep-26 |
| Buy* | 178 | 1,584.00p | SI Trade |
12:33:13 - 07-Sep-26 |
| Buy* | 31 | 1,584.00p | SI Trade |
12:29:59 - 07-Sep-26 |
| Buy* | 221 | 1,583.00p | Automatic Execution |
12:29:49 - 07-Sep-26 |
| Sell* | 92 | 1,583.00p | Automatic Execution |
12:29:44 - 07-Sep-26 |
| Buy* | 27 | 1,584.00p | Automatic Execution |
12:29:44 - 07-Sep-26 |
| Buy* | 101 | 1,583.00p | Automatic Execution |
12:29:40 - 07-Sep-26 |
| Buy* | 33 | 1,583.00p | Automatic Execution |
12:29:40 - 07-Sep-26 |
| Buy* | 38 | 1,583.00p | Automatic Execution |
12:29:40 - 07-Sep-26 |
| Buy* | 6 | 1,583.00p | Automatic Execution |
12:29:40 - 07-Sep-26 |
| Buy* | 56 | 1,583.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Sell* | 38 | 1,582.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Buy* | 23 | 1,583.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Buy* | 38 | 1,583.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Buy* | 170 | 1,583.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Buy* | 130 | 1,583.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Sell* | 73 | 1,582.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Sell* | 73 | 1,582.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Sell* | 92 | 1,582.00p | Automatic Execution |
12:29:12 - 07-Sep-26 |
| Buy* | 95 | 1,582.00p | Automatic Execution |
12:26:26 - 07-Sep-26 |
| Buy* | 3 | 1,582.00p | Automatic Execution |
12:26:26 - 07-Sep-26 |
| Sell* | 95 | 1,581.00p | Automatic Execution |
12:23:31 - 07-Sep-26 |
| Sell* | 38 | 1,581.00p | Automatic Execution |
12:23:31 - 07-Sep-26 |
| Sell* | 59 | 1,581.00p | Automatic Execution |
12:21:47 - 07-Sep-26 |
| Sell* | 4 | 1,581.00p | Automatic Execution |
12:21:47 - 07-Sep-26 |
| Sell* | 8 | 1,581.00p | Automatic Execution |
12:21:47 - 07-Sep-26 |
| Sell* | 139 | 1,581.00p | Automatic Execution |
12:21:47 - 07-Sep-26 |
| Sell* | 135 | 1,581.00p | Automatic Execution |
12:21:47 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
12:14:11 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
12:14:11 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
12:14:11 - 07-Sep-26 |
| Sell* | 75 | 1,581.00p | Automatic Execution |
12:13:44 - 07-Sep-26 |
| Buy* | 148 | 1,581.00p | Automatic Execution |
12:13:42 - 07-Sep-26 |
| Buy* | 127 | 1,581.00p | Automatic Execution |
12:13:42 - 07-Sep-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
12:13:42 - 07-Sep-26 |
| Sell* | 18 | 1,581.00p | Automatic Execution |
12:13:42 - 07-Sep-26 |
| Sell* | 60 | 1,581.00p | Automatic Execution |
12:12:05 - 07-Sep-26 |
| Buy* | 310 | 1,581.00p | Automatic Execution |
12:12:00 - 07-Sep-26 |
| Buy* | 190 | 1,581.00p | Automatic Execution |
12:12:00 - 07-Sep-26 |
| Sell* | 60 | 1,580.801p | Ordinary |
12:07:25 - 07-Sep-26 |
| Buy* | 139 | 1,581.00p | Automatic Execution |
12:04:57 - 07-Sep-26 |
| Buy* | 268 | 1,581.00p | Automatic Execution |
12:04:57 - 07-Sep-26 |
| Buy* | 79 | 1,581.00p | SI Trade |
12:04:26 - 07-Sep-26 |
| Sell* | 84 | 1,580.00p | Automatic Execution |
12:04:26 - 07-Sep-26 |
| Sell* | 8 | 1,579.00p | SI Trade |
12:04:25 - 07-Sep-26 |
| Sell* | 124 | 1,580.00p | Automatic Execution |
12:04:25 - 07-Sep-26 |
| Buy* | 400 | 1,580.00p | Automatic Execution |
12:04:25 - 07-Sep-26 |
| Buy* | 379 | 1,579.7985p | Ordinary |
11:59:30 - 07-Sep-26 |
| Sell* | 475 | 1,578.651p | Ordinary |
11:58:01 - 07-Sep-26 |
| Buy* | 80 | 1,579.797p | Ordinary |
11:44:02 - 07-Sep-26 |
| Sell* | 116 | 1,578.00p | Automatic Execution |
11:40:05 - 07-Sep-26 |
| Buy* | 18 | 1,579.20p | Ordinary |
11:39:33 - 07-Sep-26 |
| Sell* | 199 | 1,580.00p | Automatic Execution |
11:37:08 - 07-Sep-26 |
| Sell* | 23 | 1,580.00p | Automatic Execution |
11:36:52 - 07-Sep-26 |
| Sell* | 17 | 1,580.00p | Automatic Execution |
11:36:15 - 07-Sep-26 |
| Sell* | 99 | 1,580.00p | Automatic Execution |
11:36:15 - 07-Sep-26 |
| Buy* | 1 | 1,581.00p | SI Trade |
11:34:21 - 07-Sep-26 |
| Sell* | 116 | 1,579.00p | Automatic Execution |
11:34:14 - 07-Sep-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
11:30:15 - 07-Sep-26 |
| Buy* | 94 | 1,580.00p | Automatic Execution |
11:30:07 - 07-Sep-26 |
| Sell* | 35 | 1,580.00p | Automatic Execution |
11:28:53 - 07-Sep-26 |
| Sell* | 142 | 1,580.00p | Automatic Execution |
11:28:53 - 07-Sep-26 |
| Sell* | 150 | 1,581.00p | Automatic Execution |
11:28:19 - 07-Sep-26 |
| Sell* | 33 | 1,581.00p | Automatic Execution |
11:27:14 - 07-Sep-26 |
| Buy* | 379 | 1,581.00p | Automatic Execution |
11:26:27 - 07-Sep-26 |
| Buy* | 21 | 1,581.00p | Automatic Execution |
11:26:27 - 07-Sep-26 |
| Buy* | 600 | 1,581.00p | Automatic Execution |
11:26:13 - 07-Sep-26 |
| Buy* | 107 | 1,581.00p | Automatic Execution |
11:23:43 - 07-Sep-26 |
| Buy* | 172 | 1,581.00p | Automatic Execution |
11:23:43 - 07-Sep-26 |
| Buy* | 173 | 1,581.00p | Automatic Execution |
11:23:43 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:16:51 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:16:48 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:16:45 - 07-Sep-26 |
| Sell* | 8 | 1,580.00p | SI Trade |
11:15:28 - 07-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
11:13:41 - 07-Sep-26 |
| Buy* | 19 | 1,581.00p | Automatic Execution |
11:11:36 - 07-Sep-26 |
| Buy* | 61 | 1,581.00p | Automatic Execution |
11:11:36 - 07-Sep-26 |
| Buy* | 92 | 1,581.00p | Automatic Execution |
11:11:36 - 07-Sep-26 |
| Buy* | 80 | 1,581.00p | SI Trade |
11:06:24 - 07-Sep-26 |
| Sell* | 112 | 1,580.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 13 | 1,581.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 139 | 1,581.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 90 | 1,581.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 153 | 1,581.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 135 | 1,581.00p | Automatic Execution |
11:06:24 - 07-Sep-26 |
| Sell* | 412 | 1,581.8117p | Ordinary |
11:00:59 - 07-Sep-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
10:53:23 - 07-Sep-26 |
| Sell* | 50 | 1,581.00p | SI Trade |
10:53:17 - 07-Sep-26 |
| Buy* | 24 | 1,582.00p | Automatic Execution |
10:53:05 - 07-Sep-26 |
| Sell* | 69 | 1,582.00p | Automatic Execution |
10:53:05 - 07-Sep-26 |
| Sell* | 79 | 1,582.00p | Automatic Execution |
10:53:05 - 07-Sep-26 |
| Sell* | 99 | 1,583.00p | Automatic Execution |
10:46:41 - 07-Sep-26 |
| Sell* | 143 | 1,583.00p | Automatic Execution |
10:46:35 - 07-Sep-26 |
| Sell* | 143 | 1,583.00p | Automatic Execution |
10:46:35 - 07-Sep-26 |
| Sell* | 313 | 1,583.789p | Ordinary |
10:46:13 - 07-Sep-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
10:46:01 - 07-Sep-26 |
| Buy* | 139 | 1,582.00p | Automatic Execution |
10:46:01 - 07-Sep-26 |
| Buy* | 100 | 1,582.00p | Automatic Execution |
10:46:01 - 07-Sep-26 |
| Buy* | 138 | 1,582.00p | Automatic Execution |
10:46:01 - 07-Sep-26 |
| Buy* | 69 | 1,581.00p | Automatic Execution |
10:43:00 - 07-Sep-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
10:43:00 - 07-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
10:42:00 - 07-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
10:42:00 - 07-Sep-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
10:42:00 - 07-Sep-26 |
| Buy* | 19 | 1,581.00p | SI Trade |
10:37:08 - 07-Sep-26 |
| Buy* | 5 | 1,581.00p | SI Trade |
10:36:58 - 07-Sep-26 |
| Sell* | 79 | 1,580.00p | Automatic Execution |
10:36:58 - 07-Sep-26 |
| Sell* | 60 | 1,580.00p | Automatic Execution |
10:36:58 - 07-Sep-26 |
| Buy* | 212 | 1,580.00p | Automatic Execution |
10:36:58 - 07-Sep-26 |
| Buy* | 50 | 1,579.60p | Ordinary |
10:36:43 - 07-Sep-26 |
| Buy* | 2 | 1,580.00p | SI Trade |
10:33:24 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:31:25 - 07-Sep-26 |
| Buy* | 10 | 1,580.00p | SI Trade |
10:30:34 - 07-Sep-26 |
| Sell* | 28 | 1,579.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 99 | 1,579.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 17 | 1,579.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 116 | 1,579.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 43 | 1,579.00p | Ordinary |
10:29:16 - 07-Sep-26 |
| Sell* | 88 | 1,579.00p | Automatic Execution |
10:26:28 - 07-Sep-26 |
| Sell* | 57 | 1,579.00p | Automatic Execution |
10:26:28 - 07-Sep-26 |
| Buy* | 139 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 36 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 25 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 157 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 80 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 127 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 68 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 59 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 12 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Sell* | 318 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Buy* | 74 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Buy* | 38 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Buy* | 148 | 1,579.00p | Automatic Execution |
10:26:02 - 07-Sep-26 |
| Buy* | 300 | 1,579.00p | SI Trade |
10:23:55 - 07-Sep-26 |
| Buy* | 314 | 1,578.00p | Automatic Execution |
10:20:26 - 07-Sep-26 |
| Buy* | 86 | 1,578.00p | Automatic Execution |
10:20:23 - 07-Sep-26 |
| Buy* | 423 | 1,578.00p | Automatic Execution |
10:20:23 - 07-Sep-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
10:19:21 - 07-Sep-26 |
| Buy* | 63 | 1,578.00p | SI Trade |
10:18:12 - 07-Sep-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
10:07:12 - 07-Sep-26 |
| Buy* | 200 | 1,577.00p | Automatic Execution |
10:05:23 - 07-Sep-26 |
| Sell* | 92 | 1,577.00p | Automatic Execution |
10:04:22 - 07-Sep-26 |
| Buy* | 405 | 1,577.00p | Automatic Execution |
10:04:22 - 07-Sep-26 |
| Buy* | 20 | 1,577.00p | Automatic Execution |
10:04:22 - 07-Sep-26 |
| Buy* | 62 | 1,576.00p | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 66 | 1,576.00p | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Buy* | 74 | 1,576.00p | Automatic Execution |
09:58:39 - 07-Sep-26 |
| Buy* | 757 | 1,575.554p | Ordinary |
09:54:57 - 07-Sep-26 |
| Buy* | 70 | 1,576.00p | Automatic Execution |
09:54:29 - 07-Sep-26 |
| Buy* | 272 | 1,576.00p | Automatic Execution |
09:54:29 - 07-Sep-26 |
| Sell* | 2 | 1,575.00p | SI Trade |
09:54:03 - 07-Sep-26 |
| Unknown* | 1 | 1,576.00p | SI Trade |
09:54:03 - 07-Sep-26 |
| Buy* | 79 | 1,575.00p | Automatic Execution |
09:54:03 - 07-Sep-26 |
| Buy* | 150 | 1,574.00p | Automatic Execution |
09:51:58 - 07-Sep-26 |
| Sell* | 109 | 1,574.00p | Automatic Execution |
09:51:58 - 07-Sep-26 |