Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326,998 1,385.00p Suspected BUY Trade
 16:35:12 - 24-Apr-26
Sell* 69 1,382.50p Automatic Execution
 16:29:35 - 24-Apr-26
Sell* 29 1,382.50p Automatic Execution
 16:29:35 - 24-Apr-26
Sell* 24 1,382.50p Automatic Execution
 16:29:35 - 24-Apr-26
Sell* 69 1,382.50p Automatic Execution
 16:29:35 - 24-Apr-26
Buy* 32 1,383.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 63 1,383.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 52 1,383.00p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 133 1,382.50p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 270 1,382.50p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 12 1,382.00p SI Trade
 16:29:08 - 24-Apr-26
Sell* 29 1,382.00p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 539 1,382.547p Ordinary
 16:28:48 - 24-Apr-26
Buy* 33 1,383.00p Automatic Execution
 16:28:41 - 24-Apr-26
Buy* 94 1,383.00p Automatic Execution
 16:28:41 - 24-Apr-26
Sell* 73 1,382.50p Automatic Execution
 16:28:41 - 24-Apr-26
Sell* 150 1,382.50p Automatic Execution
 16:28:41 - 24-Apr-26
Buy* 141 1,383.00p Automatic Execution
 16:28:41 - 24-Apr-26
Buy* 52 1,383.00p Automatic Execution
 16:28:39 - 24-Apr-26
Buy* 67 1,383.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 649 1,383.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 230 1,383.00p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 995 1,383.00p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 438 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Buy* 270 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Buy* 89 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Buy* 92 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Buy* 182 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Buy* 134 1,383.00p Automatic Execution
 16:28:15 - 24-Apr-26
Sell* 619 1,382.00p SI Trade
 16:28:00 - 24-Apr-26
Sell* 27 1,382.00p SI Trade
 16:27:30 - 24-Apr-26
Sell* 32 1,382.00p SI Trade
 16:26:29 - 24-Apr-26
Buy* 98 1,382.50p Automatic Execution
 16:26:07 - 24-Apr-26
Buy* 207 1,382.50p Automatic Execution
 16:26:07 - 24-Apr-26
Unknown* 738 1,382.50p SI Trade
 16:25:44 - 24-Apr-26
Unknown* 402 1,382.50p SI Trade
 16:25:08 - 24-Apr-26
Sell* 1,604 1,382.259p Ordinary
 16:23:19 - 24-Apr-26
Sell* 668 1,382.00p SI Trade
 16:22:08 - 24-Apr-26
Buy* 38 1,382.50p Automatic Execution
 16:22:07 - 24-Apr-26
Buy* 8 1,382.50p SI Trade
 16:22:04 - 24-Apr-26
Unknown* 32 1,382.50p OTC Trade
 16:22:04 - 24-Apr-26
Sell* 28 1,382.00p Automatic Execution
 16:21:48 - 24-Apr-26
Sell* 392 1,382.00p Automatic Execution
 16:21:48 - 24-Apr-26
Sell* 270 1,382.00p Automatic Execution
 16:21:48 - 24-Apr-26
Sell* 166 1,382.00p Automatic Execution
 16:21:48 - 24-Apr-26
Sell* 3 1,382.00p Automatic Execution
 16:21:48 - 24-Apr-26
Sell* 73 1,382.00p SI Trade
 16:21:19 - 24-Apr-26
Buy* 104 1,382.50p Automatic Execution
 16:20:56 - 24-Apr-26
Buy* 80 1,382.50p Automatic Execution
 16:20:56 - 24-Apr-26
Buy* 1 1,382.50p Automatic Execution
 16:20:52 - 24-Apr-26
Sell* 2,000 1,381.57p Negotiated Trade
 16:20:09 - 24-Apr-26
Sell* 400 1,381.678p Ordinary
 16:19:53 - 24-Apr-26
Sell* 270 1,382.00p Automatic Execution
 16:19:52 - 24-Apr-26
Sell* 134 1,382.00p Automatic Execution
 16:19:52 - 24-Apr-26
Sell* 81 1,382.00p Automatic Execution
 16:19:52 - 24-Apr-26
Sell* 166 1,382.00p Automatic Execution
 16:19:52 - 24-Apr-26
Buy* 90 1,382.50p Automatic Execution
 16:19:52 - 24-Apr-26
Buy* 47 1,382.50p Automatic Execution
 16:19:52 - 24-Apr-26
Sell* 66 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 92 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 89 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 24 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 134 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 212 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 270 1,382.00p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 174 1,382.50p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 17 1,382.50p Automatic Execution
 16:19:44 - 24-Apr-26
Sell* 47 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 581 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 29 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 199 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 199 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 148 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Sell* 39 1,382.50p Automatic Execution
 16:19:28 - 24-Apr-26
Buy* 145 1,382.50p Automatic Execution
 16:19:12 - 24-Apr-26
Buy* 147 1,382.00p Automatic Execution
 16:19:12 - 24-Apr-26
Unknown* 507 1,381.50p SI Trade
 16:18:15 - 24-Apr-26
Sell* 44 1,381.50p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 162 1,381.50p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 14 1,381.50p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 14 1,381.50p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 78 1,382.00p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 311 1,382.00p Automatic Execution
 16:18:15 - 24-Apr-26
Buy* 46 1,382.00p Automatic Execution
 16:18:15 - 24-Apr-26
Sell* 68 1,381.00p SI Trade
 16:18:01 - 24-Apr-26
Buy* 196 1,382.00p Automatic Execution
 16:16:43 - 24-Apr-26
Buy* 158 1,382.00p Automatic Execution
 16:16:43 - 24-Apr-26
Buy* 166 1,382.00p Automatic Execution
 16:16:43 - 24-Apr-26
Buy* 40 1,382.00p Automatic Execution
 16:16:43 - 24-Apr-26
Unknown* 119 1,381.50p SI Trade
 16:16:06 - 24-Apr-26
Buy* 120 1,382.00p SI Trade
 16:15:37 - 24-Apr-26
Buy* 172 1,382.00p Automatic Execution
 16:14:46 - 24-Apr-26
Buy* 56 1,382.00p Automatic Execution
 16:14:46 - 24-Apr-26
Buy* 1 1,382.00p Automatic Execution
 16:14:46 - 24-Apr-26
Buy* 323 1,381.75p Ordinary
 16:14:20 - 24-Apr-26
Sell* 358 1,381.00p Automatic Execution
 16:14:17 - 24-Apr-26
Sell* 37 1,381.00p Automatic Execution
 16:14:17 - 24-Apr-26
Sell* 223 1,381.00p Automatic Execution
 16:14:17 - 24-Apr-26
Sell* 270 1,381.00p Automatic Execution
 16:14:17 - 24-Apr-26
Sell* 166 1,381.00p Automatic Execution
 16:14:17 - 24-Apr-26
Buy* 330 1,381.50p Automatic Execution
 16:13:41 - 24-Apr-26
Buy* 80 1,381.50p Automatic Execution
 16:13:41 - 24-Apr-26
Buy* 74 1,381.50p Automatic Execution
 16:13:41 - 24-Apr-26
Buy* 53 1,381.50p Automatic Execution
 16:13:41 - 24-Apr-26
Buy* 113 1,381.50p Automatic Execution
 16:13:34 - 24-Apr-26
Buy* 35 1,381.50p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 166 1,381.50p Automatic Execution
 16:13:31 - 24-Apr-26
Sell* 66 1,381.00p Automatic Execution
 16:13:30 - 24-Apr-26
Sell* 192 1,381.00p Automatic Execution
 16:13:30 - 24-Apr-26
Sell* 358 1,381.00p Automatic Execution
 16:13:30 - 24-Apr-26
Sell* 40 1,381.00p Automatic Execution
 16:13:30 - 24-Apr-26
Buy* 110 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Sell* 91 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Sell* 138 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Sell* 238 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Sell* 6 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Buy* 127 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Buy* 26 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Buy* 27 1,381.50p Automatic Execution
 16:13:04 - 24-Apr-26
Sell* 419 1,380.50p SI Trade
 16:12:25 - 24-Apr-26
Unknown* 0 1,380.50p SI Trade
 16:12:20 - 24-Apr-26
Unknown* 0 1,380.50p SI Trade
 16:11:56 - 24-Apr-26
Sell* 50 1,380.50p SI Trade
 16:10:55 - 24-Apr-26
Unknown* 830 1,381.00p SI Trade
 16:10:25 - 24-Apr-26
Sell* 450 1,379.8435p Ordinary
 16:08:34 - 24-Apr-26
Buy* 1,000 1,380.342p Ordinary
 16:08:19 - 24-Apr-26
Sell* 33 1,380.00p Automatic Execution
 16:08:08 - 24-Apr-26
Sell* 127 1,380.00p Automatic Execution
 16:08:07 - 24-Apr-26
Unknown* 2 1,380.50p SI Trade
 16:08:00 - 24-Apr-26
Sell* 5 1,380.50p Automatic Execution
 16:07:59 - 24-Apr-26
Sell* 115 1,380.50p Automatic Execution
 16:07:59 - 24-Apr-26
Sell* 36 1,380.50p Automatic Execution
 16:07:59 - 24-Apr-26
Sell* 166 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 31 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 80 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 370 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 171 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 199 1,380.50p Automatic Execution
 16:07:47 - 24-Apr-26
Sell* 3 1,380.50p SI Trade
 16:07:08 - 24-Apr-26
Sell* 232 1,381.00p Automatic Execution
 16:06:20 - 24-Apr-26
Sell* 394 1,381.00p SI Trade
 16:06:17 - 24-Apr-26
Buy* 8 1,381.50p Automatic Execution
 16:06:17 - 24-Apr-26
Buy* 58 1,381.50p Automatic Execution
 16:06:17 - 24-Apr-26
Buy* 76 1,381.50p Automatic Execution
 16:06:17 - 24-Apr-26
Sell* 166 1,380.50p Automatic Execution
 16:05:33 - 24-Apr-26
Buy* 153 1,380.50p Automatic Execution
 16:05:20 - 24-Apr-26
Sell* 216 1,380.00p Automatic Execution
 16:05:20 - 24-Apr-26
Sell* 497 1,380.50p Automatic Execution
 16:05:20 - 24-Apr-26
Sell* 163 1,380.50p Automatic Execution
 16:05:20 - 24-Apr-26
Sell* 242 1,381.00p Automatic Execution
 16:04:58 - 24-Apr-26
Sell* 157 1,381.50p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 192 1,381.50p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 158 1,381.50p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 11 1,381.50p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 115 1,381.50p Automatic Execution
 16:04:57 - 24-Apr-26
Buy* 116 1,381.50p Automatic Execution
 16:04:01 - 24-Apr-26
Buy* 139 1,381.50p Automatic Execution
 16:04:01 - 24-Apr-26
Sell* 260 1,381.00p Automatic Execution
 16:01:46 - 24-Apr-26
Sell* 264 1,381.00p Automatic Execution
 16:01:46 - 24-Apr-26
Sell* 232 1,381.00p Automatic Execution
 16:01:46 - 24-Apr-26
Sell* 92 1,381.00p Automatic Execution
 16:01:46 - 24-Apr-26
Sell* 92 1,381.00p Automatic Execution
 16:01:46 - 24-Apr-26
Sell* 375 1,381.00p SI Trade
 16:01:45 - 24-Apr-26
Buy* 132 1,381.00p Automatic Execution
 16:00:35 - 24-Apr-26
Buy* 5 1,381.00p Automatic Execution
 15:59:49 - 24-Apr-26
Buy* 74 1,381.50p Automatic Execution
 15:59:23 - 24-Apr-26
Buy* 7 1,381.50p Automatic Execution
 15:59:23 - 24-Apr-26
Buy* 44 1,381.00p Automatic Execution
 15:59:07 - 24-Apr-26
Buy* 220 1,381.00p Automatic Execution
 15:59:07 - 24-Apr-26
Buy* 150 1,381.00p Automatic Execution
 15:59:07 - 24-Apr-26
Sell* 133 1,380.00p Automatic Execution
 15:58:46 - 24-Apr-26
Sell* 163 1,380.00p Automatic Execution
 15:58:46 - 24-Apr-26
Sell* 296 1,380.50p Automatic Execution
 15:58:45 - 24-Apr-26
Sell* 151 1,380.50p Automatic Execution
 15:58:45 - 24-Apr-26
Buy* 31 1,381.00p Automatic Execution
 15:58:37 - 24-Apr-26
Buy* 74 1,381.00p Automatic Execution
 15:58:37 - 24-Apr-26
Buy* 166 1,381.00p Automatic Execution
 15:58:37 - 24-Apr-26
Buy* 133 1,380.322p Ordinary
 15:57:37 - 24-Apr-26
Sell* 93 1,380.50p Automatic Execution
 15:57:05 - 24-Apr-26
Sell* 64 1,381.00p Automatic Execution
 15:56:54 - 24-Apr-26
Sell* 91 1,381.00p Automatic Execution
 15:56:54 - 24-Apr-26
Sell* 357 1,381.50p Automatic Execution
 15:56:54 - 24-Apr-26
Sell* 166 1,381.50p Automatic Execution
 15:56:54 - 24-Apr-26
Sell* 352 1,381.50p SI Trade
 15:56:39 - 24-Apr-26
Sell* 269 1,382.00p Automatic Execution
 15:56:39 - 24-Apr-26
Buy* 136 1,383.00p Automatic Execution
 15:56:39 - 24-Apr-26
Sell* 324 1,382.50p Automatic Execution
 15:56:39 - 24-Apr-26
Sell* 105 1,382.50p Automatic Execution
 15:56:39 - 24-Apr-26
Sell* 60 1,383.00p Automatic Execution
 15:56:06 - 24-Apr-26
Sell* 225 1,383.00p Automatic Execution
 15:56:06 - 24-Apr-26
Sell* 256 1,383.50p Automatic Execution
 15:56:06 - 24-Apr-26
Sell* 82 1,383.50p Automatic Execution
 15:56:06 - 24-Apr-26
Sell* 54 1,383.50p Automatic Execution
 15:56:06 - 24-Apr-26
Sell* 381 1,383.50p Automatic Execution
 15:56:06 - 24-Apr-26
Buy* 500 1,384.2208p Ordinary
 15:55:48 - 24-Apr-26
Buy* 144 1,384.00p Automatic Execution
 15:55:13 - 24-Apr-26
Buy* 49 1,383.50p Automatic Execution
 15:53:34 - 24-Apr-26
Unknown* 0 1,382.50p SI Trade
 15:53:11 - 24-Apr-26
Sell* 49 1,383.00p Automatic Execution
 15:52:21 - 24-Apr-26
Buy* 24 1,383.50p Automatic Execution
 15:52:21 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93