| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | 1,424.00p | SI Trade Negotiated Trade |
16:49:26 - 14-May-26 |
| Buy* | 4,696 | 1,433.596p | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Sell* | 579 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 5,693 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 900 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 585 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 624 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 666 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 222 | 1,424.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 212,833 | 1,424.00p | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Sell* | 8 | 1,428.00p | Automatic Execution |
16:29:56 - 14-May-26 |
| Sell* | 4 | 1,426.00p | SI Trade |
16:29:30 - 14-May-26 |
| Buy* | 78 | 1,429.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 8 | 1,429.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 303 | 1,429.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Sell* | 260 | 1,428.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 427 | 1,428.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 141 | 1,428.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 270 | 1,428.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Sell* | 16 | 1,426.00p | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 67 | 1,426.00p | Automatic Execution |
16:29:00 - 14-May-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
16:28:59 - 14-May-26 |
| Sell* | 203 | 1,427.00p | Automatic Execution |
16:28:31 - 14-May-26 |
| Sell* | 52 | 1,427.00p | Automatic Execution |
16:28:31 - 14-May-26 |
| Buy* | 231 | 1,428.00p | Automatic Execution |
16:28:30 - 14-May-26 |
| Buy* | 4 | 1,428.00p | Automatic Execution |
16:27:30 - 14-May-26 |
| Buy* | 36 | 1,428.00p | Automatic Execution |
16:27:30 - 14-May-26 |
| Buy* | 288 | 1,428.00p | Automatic Execution |
16:27:30 - 14-May-26 |
| Buy* | 180 | 1,428.00p | Automatic Execution |
16:27:30 - 14-May-26 |
| Unknown* | 127 | 1,427.00p | SI Trade |
16:27:10 - 14-May-26 |
| Buy* | 208 | 1,427.20p | Ordinary |
16:27:08 - 14-May-26 |
| Buy* | 241 | 1,428.00p | Automatic Execution |
16:26:51 - 14-May-26 |
| Sell* | 366 | 1,427.00p | Automatic Execution |
16:26:51 - 14-May-26 |
| Sell* | 70 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Buy* | 290 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Buy* | 270 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Buy* | 200 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Buy* | 303 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Sell* | 23 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Sell* | 48 | 1,428.00p | Automatic Execution |
16:26:43 - 14-May-26 |
| Sell* | 63 | 1,428.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 273 | 1,428.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 336 | 1,428.00p | Automatic Execution |
16:26:41 - 14-May-26 |
| Sell* | 187 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 200 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 106 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 16 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 53 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 424 | 1,428.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 118 | 1,427.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 172 | 1,427.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Sell* | 109 | 1,427.00p | Automatic Execution |
16:24:55 - 14-May-26 |
| Sell* | 111 | 1,427.00p | Automatic Execution |
16:24:25 - 14-May-26 |
| Buy* | 1 | 1,427.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Sell* | 91 | 1,427.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Buy* | 97 | 1,427.00p | Automatic Execution |
16:24:04 - 14-May-26 |
| Buy* | 244 | 1,427.00p | Automatic Execution |
16:24:04 - 14-May-26 |
| Buy* | 32 | 1,427.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 215 | 1,427.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 92 | 1,427.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 54 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 108 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 54 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 108 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 88 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 32 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 148 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 48 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 89 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Buy* | 89 | 1,426.00p | Automatic Execution |
16:24:02 - 14-May-26 |
| Sell* | 82 | 1,424.00p | Automatic Execution |
16:22:48 - 14-May-26 |
| Unknown* | 140 | 1,425.00p | SI Trade |
16:22:40 - 14-May-26 |
| Buy* | 18 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 244 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 57 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 57 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 57 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Buy* | 57 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 113 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 67 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 114 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 191 | 1,425.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Sell* | 112 | 1,425.00p | Automatic Execution |
16:21:48 - 14-May-26 |
| Sell* | 103 | 1,426.00p | Automatic Execution |
16:21:48 - 14-May-26 |
| Sell* | 137 | 1,426.00p | Automatic Execution |
16:21:48 - 14-May-26 |
| Sell* | 223 | 1,426.00p | SI Trade |
16:21:48 - 14-May-26 |
| Buy* | 450 | 1,426.50p | SI Trade |
16:21:44 - 14-May-26 |
| Sell* | 78 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 40 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 218 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 445 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 149 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 270 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 25 | 1,426.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Sell* | 216 | 1,427.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Buy* | 270 | 1,427.00p | Automatic Execution |
16:21:44 - 14-May-26 |
| Buy* | 178 | 1,427.00p | Automatic Execution |
16:21:10 - 14-May-26 |
| Sell* | 406 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Sell* | 436 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 48 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 40 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 112 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 57 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 125 | 1,427.00p | Automatic Execution |
16:20:56 - 14-May-26 |
| Buy* | 62 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 62 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 16 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 62 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 270 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 59 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 2 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 47 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 138 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Buy* | 267 | 1,426.00p | Automatic Execution |
16:20:05 - 14-May-26 |
| Sell* | 61 | 1,425.00p | Automatic Execution |
16:18:30 - 14-May-26 |
| Sell* | 54 | 1,425.00p | Automatic Execution |
16:18:30 - 14-May-26 |
| Buy* | 40 | 1,425.897p | Ordinary |
16:18:23 - 14-May-26 |
| Buy* | 154 | 1,426.00p | Automatic Execution |
16:18:21 - 14-May-26 |
| Buy* | 149 | 1,426.00p | Automatic Execution |
16:18:21 - 14-May-26 |
| Buy* | 206 | 1,426.00p | Automatic Execution |
16:18:21 - 14-May-26 |
| Sell* | 47 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Sell* | 1,345 | 1,425.00p | SI Trade |
16:17:43 - 14-May-26 |
| Sell* | 110 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 41 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 9 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 96 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 36 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 9 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 39 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 235 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 170 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Buy* | 125 | 1,426.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Sell* | 57 | 1,425.00p | Automatic Execution |
16:17:43 - 14-May-26 |
| Sell* | 173 | 1,425.00p | SI Trade |
16:15:44 - 14-May-26 |
| Sell* | 109 | 1,425.00p | SI Trade |
16:15:33 - 14-May-26 |
| Sell* | 608 | 1,426.00p | Automatic Execution |
16:15:27 - 14-May-26 |
| Sell* | 71 | 1,426.00p | Automatic Execution |
16:15:27 - 14-May-26 |
| Sell* | 57 | 1,426.00p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 102 | 1,426.00p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 17 | 1,426.00p | Automatic Execution |
16:15:13 - 14-May-26 |
| Buy* | 206 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 28 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Sell* | 90 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 64 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 54 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 151 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 107 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 180 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 62 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 128 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 130 | 1,427.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Sell* | 114 | 1,426.00p | Automatic Execution |
16:15:07 - 14-May-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:13:33 - 14-May-26 |
| Sell* | 29 | 1,427.00p | Automatic Execution |
16:13:29 - 14-May-26 |
| Sell* | 124 | 1,427.00p | Automatic Execution |
16:13:29 - 14-May-26 |
| Sell* | 158 | 1,427.00p | Automatic Execution |
16:12:21 - 14-May-26 |
| Sell* | 162 | 1,427.00p | Automatic Execution |
16:12:07 - 14-May-26 |
| Unknown* | 237 | 1,427.00p | SI Trade |
16:10:55 - 14-May-26 |
| Sell* | 233 | 1,426.00p | SI Trade |
16:10:55 - 14-May-26 |
| Sell* | 224 | 1,427.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Buy* | 95 | 1,427.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Buy* | 18 | 1,427.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Buy* | 308 | 1,427.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Sell* | 18 | 1,426.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Sell* | 174 | 1,426.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Sell* | 193 | 1,426.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Sell* | 63 | 1,426.00p | Automatic Execution |
16:10:55 - 14-May-26 |
| Sell* | 173 | 1,426.00p | SI Trade |
16:10:51 - 14-May-26 |
| Unknown* | 311 | 1,427.00p | SI Trade |
16:10:21 - 14-May-26 |
| Unknown* | 215 | 1,427.00p | SI Trade |
16:10:21 - 14-May-26 |
| Sell* | 46 | 1,427.00p | Automatic Execution |
16:10:21 - 14-May-26 |
| Sell* | 239 | 1,427.00p | Automatic Execution |
16:10:21 - 14-May-26 |
| Sell* | 270 | 1,427.00p | Automatic Execution |
16:10:21 - 14-May-26 |
| Sell* | 359 | 1,427.00p | Automatic Execution |
16:10:21 - 14-May-26 |
| Buy* | 184 | 1,427.60p | Ordinary |
16:09:20 - 14-May-26 |
| Sell* | 2 | 1,427.00p | Automatic Execution |
16:08:59 - 14-May-26 |
| Sell* | 135 | 1,428.00p | Automatic Execution |
16:07:22 - 14-May-26 |
| Sell* | 259 | 1,428.00p | Automatic Execution |
16:07:22 - 14-May-26 |
| Sell* | 154 | 1,429.00p | Automatic Execution |
16:06:34 - 14-May-26 |
| Sell* | 367 | 1,429.00p | Automatic Execution |
16:06:34 - 14-May-26 |
| Sell* | 48 | 1,429.00p | Automatic Execution |
16:06:34 - 14-May-26 |
| Unknown* | 154 | 1,429.50p | SI Trade |
16:06:15 - 14-May-26 |
| Sell* | 237 | 1,430.00p | Automatic Execution |
16:06:15 - 14-May-26 |
| Buy* | 208 | 1,430.00p | Automatic Execution |
16:06:15 - 14-May-26 |
| Buy* | 246 | 1,430.00p | Automatic Execution |
16:06:15 - 14-May-26 |
| Sell* | 65 | 1,430.00p | Automatic Execution |
16:06:04 - 14-May-26 |
| Sell* | 151 | 1,430.00p | Automatic Execution |
16:06:04 - 14-May-26 |
| Sell* | 55 | 1,430.00p | Automatic Execution |
16:06:03 - 14-May-26 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
16:05:42 - 14-May-26 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
16:05:42 - 14-May-26 |
| Buy* | 27 | 1,430.00p | Automatic Execution |
16:05:42 - 14-May-26 |
| Sell* | 8 | 1,429.00p | Automatic Execution |
16:05:41 - 14-May-26 |
| Sell* | 2 | 1,429.00p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 189 | 1,429.00p | Automatic Execution |
16:04:19 - 14-May-26 |
| Buy* | 141 | 1,429.00p | Automatic Execution |
16:04:19 - 14-May-26 |
| Buy* | 43 | 1,429.00p | Automatic Execution |
16:04:15 - 14-May-26 |
| Buy* | 189 | 1,429.00p | Automatic Execution |
16:04:15 - 14-May-26 |
| Buy* | 120 | 1,429.00p | Automatic Execution |
16:04:15 - 14-May-26 |
| Sell* | 42 | 1,428.00p | Automatic Execution |
16:04:09 - 14-May-26 |