Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 428 1,613.00p SI Trade
Negotiated Trade
 16:49:15 - 28-Jul-26
Sell* 116,910 1,614.3433p Negotiated Trade
 16:37:04 - 28-Jul-26
Sell* 1,215 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 2,430 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 4,860 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 178,949 1,613.00p Uncrossing Trade
 16:35:15 - 28-Jul-26
Sell* 16 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 356 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 17 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Buy* 118 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Buy* 25 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 7 1,624.00p Automatic Execution
 16:29:56 - 28-Jul-26
Sell* 133 1,624.00p Automatic Execution
 16:29:52 - 28-Jul-26
Sell* 326 1,624.00p Automatic Execution
 16:29:52 - 28-Jul-26
Sell* 1 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 1 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 62 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 146 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 161 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 43 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 192 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 192 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 22 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 27 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 63 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 121 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 138 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 1 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 142 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 27 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 411 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 57 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 250 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Sell* 4 1,624.00p SI Trade
 16:29:01 - 28-Jul-26
Buy* 12 1,625.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 122 1,624.00p Automatic Execution
 16:29:00 - 28-Jul-26
Sell* 238 1,624.00p Automatic Execution
 16:28:16 - 28-Jul-26
Sell* 470 1,624.00p Automatic Execution
 16:28:15 - 28-Jul-26
Sell* 132 1,624.00p Automatic Execution
 16:27:59 - 28-Jul-26
Sell* 178 1,624.00p Automatic Execution
 16:27:59 - 28-Jul-26
Sell* 11 1,624.00p Automatic Execution
 16:27:23 - 28-Jul-26
Sell* 182 1,624.00p Automatic Execution
 16:27:23 - 28-Jul-26
Buy* 42 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Buy* 290 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Buy* 100 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Sell* 310 1,623.00p Automatic Execution
 16:27:21 - 28-Jul-26
Buy* 70 1,623.00p Automatic Execution
 16:26:52 - 28-Jul-26
Buy* 182 1,623.00p Automatic Execution
 16:26:52 - 28-Jul-26
Sell* 188 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 58 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 188 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 434 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Buy* 415 1,624.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 408 1,623.00p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 314 1,623.00p Automatic Execution
 16:26:49 - 28-Jul-26
Sell* 403 1,623.00p Automatic Execution
 16:26:48 - 28-Jul-26
Sell* 440 1,623.00p Automatic Execution
 16:26:47 - 28-Jul-26
Sell* 314 1,623.00p Automatic Execution
 16:26:46 - 28-Jul-26
Sell* 310 1,623.00p Automatic Execution
 16:26:45 - 28-Jul-26
Buy* 47 1,623.00p Automatic Execution
 16:26:44 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:26:43 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 27 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 23 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 64 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 118 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 71 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 227 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 130 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 163 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 291 1,622.00p Automatic Execution
 16:26:14 - 28-Jul-26
Buy* 42 1,622.00p Automatic Execution
 16:26:13 - 28-Jul-26
Buy* 7 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 6 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 17 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 33 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 33 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 42 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 84 1,622.00p Automatic Execution
 16:26:12 - 28-Jul-26
Buy* 18 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Buy* 15 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Buy* 42 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Buy* 81 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Buy* 134 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Buy* 134 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Sell* 340 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Sell* 125 1,622.00p Automatic Execution
 16:26:11 - 28-Jul-26
Sell* 310 1,622.00p Automatic Execution
 16:26:07 - 28-Jul-26
Sell* 48 1,622.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 4 1,622.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 159 1,622.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 45 1,622.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 319 1,622.00p Automatic Execution
 16:26:04 - 28-Jul-26
Sell* 179 1,622.00p SI Trade
 16:25:43 - 28-Jul-26
Unknown* 1 1,623.00p OTC Trade
 16:23:03 - 28-Jul-26
Buy* 1 1,623.00p SI Trade
 16:23:03 - 28-Jul-26
Sell* 47 1,622.00p Automatic Execution
 16:22:59 - 28-Jul-26
Sell* 129 1,622.00p Automatic Execution
 16:22:59 - 28-Jul-26
Sell* 162 1,622.00p Automatic Execution
 16:22:59 - 28-Jul-26
Sell* 3 1,622.00p Automatic Execution
 16:22:59 - 28-Jul-26
Sell* 293 1,623.00p Automatic Execution
 16:22:49 - 28-Jul-26
Sell* 363 1,623.00p Automatic Execution
 16:22:35 - 28-Jul-26
Sell* 368 1,623.00p Automatic Execution
 16:22:22 - 28-Jul-26
Sell* 419 1,623.00p Automatic Execution
 16:22:06 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:22:00 - 28-Jul-26
Buy* 1 1,623.00p Automatic Execution
 16:22:00 - 28-Jul-26
Unknown* 0 1,623.00p OTC Trade
 16:21:59 - 28-Jul-26
Unknown* 0 1,623.00p OTC Trade
 16:21:59 - 28-Jul-26
Unknown* 0 1,623.00p OTC Trade
 16:21:59 - 28-Jul-26
Buy* 87 1,623.00p Automatic Execution
 16:21:50 - 28-Jul-26
Buy* 179 1,623.00p Automatic Execution
 16:21:50 - 28-Jul-26
Sell* 453 1,623.00p Automatic Execution
 16:21:27 - 28-Jul-26
Sell* 462 1,623.00p Automatic Execution
 16:21:27 - 28-Jul-26
Sell* 431 1,624.00p Automatic Execution
 16:20:57 - 28-Jul-26
Sell* 370 1,624.00p Automatic Execution
 16:20:57 - 28-Jul-26
Sell* 204 1,624.00p Automatic Execution
 16:20:57 - 28-Jul-26
Sell* 370 1,625.00p Automatic Execution
 16:20:28 - 28-Jul-26
Sell* 251 1,625.00p Automatic Execution
 16:20:27 - 28-Jul-26
Sell* 81 1,625.00p Automatic Execution
 16:20:27 - 28-Jul-26
Sell* 19 1,625.00p Automatic Execution
 16:20:16 - 28-Jul-26
Sell* 271 1,625.00p Automatic Execution
 16:20:15 - 28-Jul-26
Sell* 124 1,625.00p Automatic Execution
 16:20:13 - 28-Jul-26
Sell* 247 1,625.00p Automatic Execution
 16:20:13 - 28-Jul-26
Buy* 135 1,625.00p Automatic Execution
 16:20:12 - 28-Jul-26
Sell* 340 1,625.00p Automatic Execution
 16:20:11 - 28-Jul-26
Sell* 277 1,625.00p Automatic Execution
 16:20:10 - 28-Jul-26
Sell* 187 1,625.00p Automatic Execution
 16:20:10 - 28-Jul-26
Sell* 307 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Sell* 43 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Sell* 44 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Sell* 13 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Sell* 44 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Sell* 13 1,625.00p Automatic Execution
 16:20:09 - 28-Jul-26
Buy* 146 1,625.00p Automatic Execution
 16:20:08 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:20:07 - 28-Jul-26
Buy* 146 1,625.00p Automatic Execution
 16:20:07 - 28-Jul-26
Buy* 179 1,625.00p Automatic Execution
 16:20:07 - 28-Jul-26
Buy* 146 1,625.00p Automatic Execution
 16:20:06 - 28-Jul-26
Buy* 179 1,625.00p Automatic Execution
 16:20:06 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:20:05 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27