| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,477 | 1,256.44p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Mar-26 |
| Sell* | 900 | 1,243.00p | Automatic Execution |
16:35:13 - 27-Mar-26 |
| Sell* | 565 | 1,243.00p | Automatic Execution |
16:35:13 - 27-Mar-26 |
| Sell* | 314 | 1,243.00p | Automatic Execution |
16:35:13 - 27-Mar-26 |
| Sell* | 294,682 | 1,243.00p | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Sell* | 11 | 1,250.00p | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Sell* | 91 | 1,250.00p | Automatic Execution |
16:29:24 - 27-Mar-26 |
| Buy* | 100 | 1,251.00p | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 43 | 1,250.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 154 | 1,250.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 300 | 1,251.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 100 | 1,251.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 15 | 1,252.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 570 | 1,252.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 327 | 1,252.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 35 | 1,252.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 2 | 1,250.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 185 | 1,250.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 341 | 1,251.00p | Automatic Execution |
16:28:26 - 27-Mar-26 |
| Buy* | 408 | 1,251.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 61 | 1,250.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Unknown* | 28 | 1,250.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Buy* | 208 | 1,250.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Buy* | 222 | 1,250.00p | SI Trade |
16:28:01 - 27-Mar-26 |
| Sell* | 203 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 95 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 32 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 341 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 223 | 1,249.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 286 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 147 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 1,236 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 5,000 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 260 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 243 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 41 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 34 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 95 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 184 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 73 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 268 | 1,250.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 1 | 1,250.96p | Ordinary |
16:27:54 - 27-Mar-26 |
| Sell* | 166 | 1,249.801p | Ordinary |
16:27:45 - 27-Mar-26 |
| Buy* | 374 | 1,250.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 34 | 1,250.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 341 | 1,250.00p | Automatic Execution |
16:27:11 - 27-Mar-26 |
| Buy* | 153 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Buy* | 341 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Buy* | 86 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Buy* | 208 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Buy* | 71 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Buy* | 270 | 1,250.00p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Sell* | 471 | 1,250.00p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Sell* | 130 | 1,250.00p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 202 | 1,251.00p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 8 | 1,251.00p | SI Trade |
16:26:01 - 27-Mar-26 |
| Buy* | 12 | 1,251.00p | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 8 | 1,250.00p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Buy* | 134 | 1,250.00p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Buy* | 31 | 1,250.00p | Automatic Execution |
16:24:51 - 27-Mar-26 |
| Buy* | 341 | 1,250.00p | Automatic Execution |
16:24:51 - 27-Mar-26 |
| Buy* | 410 | 1,250.00p | Automatic Execution |
16:24:51 - 27-Mar-26 |
| Buy* | 90 | 1,250.00p | Automatic Execution |
16:24:51 - 27-Mar-26 |
| Buy* | 93 | 1,250.00p | Automatic Execution |
16:24:51 - 27-Mar-26 |
| Sell* | 881 | 1,249.00p | SI Trade |
16:24:44 - 27-Mar-26 |
| Unknown* | 342 | 1,249.50p | SI Trade |
16:24:43 - 27-Mar-26 |
| Unknown* | 420 | 1,249.50p | SI Trade |
16:24:43 - 27-Mar-26 |
| Sell* | 320 | 1,249.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 166 | 1,249.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 131 | 1,249.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 341 | 1,249.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 141 | 1,249.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 679 | 1,250.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 5,382 | 1,251.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Buy* | 183 | 1,251.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Buy* | 156 | 1,251.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Buy* | 185 | 1,251.00p | Automatic Execution |
16:24:43 - 27-Mar-26 |
| Sell* | 52 | 1,250.00p | SI Trade |
16:24:42 - 27-Mar-26 |
| Sell* | 44 | 1,250.00p | SI Trade |
16:24:41 - 27-Mar-26 |
| Unknown* | 679 | 1,250.00p | SI Trade |
16:24:30 - 27-Mar-26 |
| Unknown* | 1,165 | 1,250.00p | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 42 | 1,250.00p | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 658 | 1,250.00p | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 440 | 1,250.00p | SI Trade |
16:24:15 - 27-Mar-26 |
| Sell* | 679 | 1,250.00p | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Sell* | 679 | 1,250.00p | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Sell* | 298 | 1,250.00p | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Sell* | 341 | 1,250.00p | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Sell* | 320 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 58 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 148 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 297 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 136 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 48 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 130 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 341 | 1,250.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 17 | 1,251.00p | Automatic Execution |
16:23:45 - 27-Mar-26 |
| Sell* | 609 | 1,251.00p | Automatic Execution |
16:23:38 - 27-Mar-26 |
| Unknown* | 733 | 1,251.00p | SI Trade |
16:23:36 - 27-Mar-26 |
| Sell* | 298 | 1,251.00p | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 298 | 1,251.00p | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 48 | 1,251.00p | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 72 | 1,251.00p | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 252 | 1,252.00p | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 262 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 258 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 262 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 251 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 252 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 251 | 1,252.00p | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Sell* | 262 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 262 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 537 | 1,251.00p | SI Trade |
16:23:34 - 27-Mar-26 |
| Sell* | 252 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 254 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 208 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 253 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 259 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 205 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 205 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 208 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 204 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 212 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 244 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Buy* | 400 | 1,252.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 320 | 1,251.00p | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 147 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 180 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 137 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 710 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 387 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 379 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 297 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 565 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 157 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 184 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 48 | 1,251.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 341 | 1,250.00p | Automatic Execution |
16:21:44 - 27-Mar-26 |
| Sell* | 137 | 1,250.00p | Automatic Execution |
16:21:27 - 27-Mar-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
16:21:27 - 27-Mar-26 |
| Buy* | 46 | 1,250.00p | Automatic Execution |
16:21:27 - 27-Mar-26 |
| Buy* | 375 | 1,250.00p | SI Trade |
16:21:19 - 27-Mar-26 |
| Buy* | 1,070 | 1,250.00p | SI Trade |
16:21:17 - 27-Mar-26 |
| Buy* | 209 | 1,249.00p | Automatic Execution |
16:21:14 - 27-Mar-26 |
| Buy* | 823 | 1,249.00p | Automatic Execution |
16:21:14 - 27-Mar-26 |
| Buy* | 20 | 1,249.00p | Automatic Execution |
16:21:14 - 27-Mar-26 |
| Buy* | 225 | 1,249.00p | SI Trade |
16:21:09 - 27-Mar-26 |
| Unknown* | 225 | 1,249.00p | OTC Trade |
16:21:09 - 27-Mar-26 |
| Buy* | 323 | 1,249.00p | SI Trade |
16:20:50 - 27-Mar-26 |
| Sell* | 207 | 1,247.00p | SI Trade |
16:20:38 - 27-Mar-26 |
| Sell* | 1,055 | 1,247.00p | SI Trade |
16:20:11 - 27-Mar-26 |
| Sell* | 272 | 1,247.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Sell* | 679 | 1,247.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Sell* | 154 | 1,247.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Sell* | 46 | 1,247.00p | Automatic Execution |
16:20:11 - 27-Mar-26 |
| Buy* | 137 | 1,248.00p | Automatic Execution |
16:19:46 - 27-Mar-26 |
| Sell* | 2 | 1,247.00p | Automatic Execution |
16:19:46 - 27-Mar-26 |
| Sell* | 68 | 1,247.00p | Automatic Execution |
16:19:46 - 27-Mar-26 |
| Sell* | 204 | 1,247.00p | Automatic Execution |
16:19:46 - 27-Mar-26 |
| Buy* | 1 | 1,249.00p | SI Trade |
16:19:41 - 27-Mar-26 |
| Buy* | 350 | 1,249.00p | SI Trade |
16:19:30 - 27-Mar-26 |
| Sell* | 17 | 1,248.00p | Automatic Execution |
16:19:18 - 27-Mar-26 |
| Buy* | 690 | 1,249.00p | SI Trade |
16:19:03 - 27-Mar-26 |
| Buy* | 214 | 1,247.00p | Automatic Execution |
16:18:48 - 27-Mar-26 |
| Sell* | 211 | 1,245.00p | SI Trade |
16:17:56 - 27-Mar-26 |
| Sell* | 115 | 1,245.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 711 | 1,246.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 217 | 1,245.00p | SI Trade |
16:16:34 - 27-Mar-26 |
| Sell* | 151 | 1,246.00p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 176 | 1,246.00p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 48 | 1,246.00p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 272 | 1,246.00p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 165 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 305 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 299 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 305 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 276 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Buy* | 133 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 295 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Buy* | 12 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 313 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 312 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 313 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 210 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Buy* | 380 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Buy* | 66 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Buy* | 278 | 1,247.00p | Automatic Execution |
16:16:23 - 27-Mar-26 |
| Sell* | 176 | 1,246.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 83 | 1,246.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Buy* | 32 | 1,247.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Buy* | 131 | 1,247.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Buy* | 272 | 1,247.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Buy* | 195 | 1,247.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Buy* | 11 | 1,247.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Sell* | 521 | 1,246.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 630 | 1,246.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |