Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 1,457.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 453 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 20,155 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 2,683 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 9,271 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 372 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Buy* 12,911 1,459.559p SI Trade
Negotiated Trade
 16:47:07 - 19-Jun-26
Buy* 11,285 1,468.026p SI Trade
Negotiated Trade
 16:47:06 - 19-Jun-26
Buy* 4,090 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Buy* 202 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Buy* 40 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Sell* 2,965 1,457.00p SI Trade
 16:36:32 - 19-Jun-26
Unknown* -2,566 1,457.00p Correction
OTC Trade
 16:35:18 - 19-Jun-26
Sell* 7,668 1,457.00p SI Trade
 16:35:18 - 19-Jun-26
Sell* 2,566 1,457.00p SI Trade
 16:35:18 - 19-Jun-26
Unknown* 2,566 1,457.00p OTC Trade
 16:35:18 - 19-Jun-26
Sell* 368 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 931 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 1,392 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 1,044,236 1,457.00p Uncrossing Trade
 16:35:17 - 19-Jun-26
Buy* 282,488 1,467.4975p Suspected BUY Trade
 16:34:28 - 19-Jun-26
Sell* 334 1,464.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 368 1,465.00p Automatic Execution
 16:29:42 - 19-Jun-26
Buy* 174 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 42 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 35 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 100 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 43 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 150 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 298 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 35 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 42 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 100 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 193 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 182 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 298 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 37 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 44 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 21 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 83 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 201 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 156 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 142 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 104 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 172 1,465.00p Automatic Execution
 16:29:24 - 19-Jun-26
Buy* 51 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 182 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 30 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 292 1,465.00p Automatic Execution
 16:29:15 - 19-Jun-26
Sell* 271 1,465.00p Automatic Execution
 16:29:15 - 19-Jun-26
Sell* 124 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 76 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 262 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 485 1,465.00p Automatic Execution
 16:29:01 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 395 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 128 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 34 1,466.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 55 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 295 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 9 1,466.00p SI Trade
 16:28:25 - 19-Jun-26
Sell* 48 1,464.00p SI Trade
 16:28:17 - 19-Jun-26
Unknown* 0 1,466.00p SI Trade
 16:28:17 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:28:17 - 19-Jun-26
Sell* 310 1,465.00p Automatic Execution
 16:28:17 - 19-Jun-26
Sell* 5 1,464.00p SI Trade
 16:28:13 - 19-Jun-26
Sell* 68 1,464.00p SI Trade
 16:28:09 - 19-Jun-26
Sell* 40 1,464.00p SI Trade
 16:28:09 - 19-Jun-26
Sell* 263 1,465.00p Automatic Execution
 16:28:09 - 19-Jun-26
Sell* 284 1,465.00p Automatic Execution
 16:28:00 - 19-Jun-26
Sell* 68 1,464.00p SI Trade
 16:27:49 - 19-Jun-26
Sell* 31 1,464.00p SI Trade
 16:27:34 - 19-Jun-26
Sell* 142 1,464.00p SI Trade
 16:27:34 - 19-Jun-26
Sell* 10 1,464.00p SI Trade
 16:27:30 - 19-Jun-26
Sell* 10 1,464.00p SI Trade
 16:27:30 - 19-Jun-26
Sell* 293 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 412 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 21 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 55 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 378 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 99 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 30 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 265 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:05 - 19-Jun-26
Buy* 378 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 30 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:04 - 19-Jun-26
Buy* 378 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 101 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 30 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:03 - 19-Jun-26
Buy* 378 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 30 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 101 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:02 - 19-Jun-26
Buy* 97 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 440 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 138 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 1 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 2 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 4 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Buy* 9 1,466.00p Automatic Execution
 16:27:01 - 19-Jun-26
Sell* 34 1,465.00p Automatic Execution
 16:25:55 - 19-Jun-26
Sell* 99 1,465.00p Automatic Execution
 16:25:55 - 19-Jun-26
Sell* 188 1,465.00p Automatic Execution
 16:25:55 - 19-Jun-26
Sell* 259 1,465.00p Automatic Execution
 16:25:55 - 19-Jun-26
Sell* 96 1,465.00p SI Trade
 16:25:39 - 19-Jun-26
Sell* 252 1,465.00p Automatic Execution
 16:25:07 - 19-Jun-26
Sell* 390 1,465.4005p Ordinary
 16:24:57 - 19-Jun-26
Sell* 435 1,465.00p Automatic Execution
 16:24:43 - 19-Jun-26
Sell* 76 1,465.00p Automatic Execution
 16:24:13 - 19-Jun-26
Sell* 260 1,465.00p Automatic Execution
 16:24:12 - 19-Jun-26
Sell* 38 1,465.00p Automatic Execution
 16:24:12 - 19-Jun-26
Sell* 170 1,465.00p Automatic Execution
 16:24:12 - 19-Jun-26
Sell* 265 1,465.00p Automatic Execution
 16:24:10 - 19-Jun-26
Sell* 86 1,465.00p Automatic Execution
 16:24:09 - 19-Jun-26
Sell* 34 1,465.00p Automatic Execution
 16:24:09 - 19-Jun-26
Sell* 512 1,465.00p Automatic Execution
 16:24:09 - 19-Jun-26
Sell* 323 1,465.00p Automatic Execution
 16:23:37 - 19-Jun-26
Sell* 60 1,465.00p Automatic Execution
 16:23:37 - 19-Jun-26
Sell* 50 1,465.00p Automatic Execution
 16:23:37 - 19-Jun-26
Sell* 20 1,465.00p Automatic Execution
 16:23:07 - 19-Jun-26
Sell* 34 1,465.00p Automatic Execution
 16:23:07 - 19-Jun-26
Sell* 240 1,465.00p Automatic Execution
 16:23:07 - 19-Jun-26
Sell* 237 1,465.00p Automatic Execution
 16:23:07 - 19-Jun-26
Sell* 31 1,465.00p Automatic Execution
 16:22:09 - 19-Jun-26
Buy* 113 1,465.60p Ordinary
 16:22:08 - 19-Jun-26
Sell* 3 1,465.00p SI Trade
 16:21:09 - 19-Jun-26
Sell* 12 1,465.00p SI Trade
 16:21:09 - 19-Jun-26
Sell* 285 1,465.00p Automatic Execution
 16:21:09 - 19-Jun-26
Sell* 132 1,465.00p Automatic Execution
 16:21:09 - 19-Jun-26
Sell* 34 1,465.00p Automatic Execution
 16:21:09 - 19-Jun-26
Buy* 150 1,466.00p Automatic Execution
 16:21:09 - 19-Jun-26
Buy* 153 1,466.00p Automatic Execution
 16:21:09 - 19-Jun-26
Sell* 432 1,466.00p Automatic Execution
 16:20:55 - 19-Jun-26
Sell* 174 1,466.00p Automatic Execution
 16:20:41 - 19-Jun-26
Sell* 113 1,466.00p Automatic Execution
 16:20:41 - 19-Jun-26
Buy* 360 1,466.00p Automatic Execution
 16:20:23 - 19-Jun-26
Buy* 88 1,466.00p Automatic Execution
 16:20:17 - 19-Jun-26
Buy* 309 1,466.00p Automatic Execution
 16:20:17 - 19-Jun-26
Sell* 53 1,465.00p Automatic Execution
 16:20:12 - 19-Jun-26
Sell* 53 1,465.00p Automatic Execution
 16:20:12 - 19-Jun-26
Sell* 39 1,465.00p Automatic Execution
 16:20:12 - 19-Jun-26
Buy* 83 1,466.00p Automatic Execution
 16:20:12 - 19-Jun-26
Buy* 260 1,466.00p Automatic Execution
 16:20:12 - 19-Jun-26
Buy* 19 1,466.00p Automatic Execution
 16:20:12 - 19-Jun-26
Sell* 462 1,465.00p Automatic Execution
 16:19:43 - 19-Jun-26
Sell* 53 1,465.00p Automatic Execution
 16:19:43 - 19-Jun-26
Sell* 388 1,466.00p Automatic Execution
 16:19:33 - 19-Jun-26
Sell* 300 1,466.00p Automatic Execution
 16:19:32 - 19-Jun-26
Sell* 188 1,466.00p Automatic Execution
 16:19:32 - 19-Jun-26
Sell* 316 1,466.00p Automatic Execution
 16:19:28 - 19-Jun-26
Sell* 427 1,466.00p Automatic Execution
 16:19:27 - 19-Jun-26
Sell* 737 1,466.00p Automatic Execution
 16:19:26 - 19-Jun-26
Sell* 302 1,466.00p Automatic Execution
 16:19:25 - 19-Jun-26
Sell* 238 1,466.00p Automatic Execution
 16:19:25 - 19-Jun-26
Buy* 228 1,466.00p Automatic Execution
 16:18:46 - 19-Jun-26
Buy* 125 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 58 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 98 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 183 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 184 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 181 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Buy* 200 1,465.00p Automatic Execution
 16:18:45 - 19-Jun-26
Sell* 35 1,464.00p Automatic Execution
 16:18:37 - 19-Jun-26
Buy* 34 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 309 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 305 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 100 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 153 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 443 1,462.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 258 1,462.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 198 1,462.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 34 1,462.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 234 1,462.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 286 1,463.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 677 1,463.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 100 1,463.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 234 1,463.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 34 1,463.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 159 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 34 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 116 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 456 1,464.00p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 54 1,464.00p Automatic Execution
 16:17:05 - 19-Jun-26
Sell* 34 1,464.00p Automatic Execution
 16:17:02 - 19-Jun-26
Sell* 561 1,464.00p Automatic Execution
 16:17:02 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43