| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,345 | 1,651.327p | SI Trade Suspected SELL Trade |
16:47:05 - 18-Aug-26 |
| Sell* | 217 | 1,652.00p | SI Trade |
16:35:11 - 18-Aug-26 |
| Unknown* | 126,117 | 1,652.00p | Uncrossing Trade |
16:35:11 - 18-Aug-26 |
| Buy* | 96,322 | 1,648.2528p | Suspected BUY Trade |
16:33:01 - 18-Aug-26 |
| Sell* | 16 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 52 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 67 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 12 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 4 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 252 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 264 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 102 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 210 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 18 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 20 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 48 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 398 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 1 | 1,657.00p | SI Trade |
16:29:02 - 18-Aug-26 |
| Sell* | 69 | 1,656.00p | SI Trade |
16:28:49 - 18-Aug-26 |
| Sell* | 224 | 1,656.00p | Automatic Execution |
16:28:01 - 18-Aug-26 |
| Sell* | 171 | 1,656.00p | Automatic Execution |
16:28:01 - 18-Aug-26 |
| Sell* | 29 | 1,656.00p | SI Trade |
16:27:39 - 18-Aug-26 |
| Sell* | 114 | 1,656.00p | SI Trade |
16:27:31 - 18-Aug-26 |
| Sell* | 10 | 1,656.00p | SI Trade |
16:27:21 - 18-Aug-26 |
| Sell* | 353 | 1,656.00p | Automatic Execution |
16:27:17 - 18-Aug-26 |
| Sell* | 59 | 1,656.00p | Automatic Execution |
16:26:05 - 18-Aug-26 |
| Sell* | 112 | 1,656.00p | Automatic Execution |
16:26:05 - 18-Aug-26 |
| Sell* | 150 | 1,656.00p | Automatic Execution |
16:26:05 - 18-Aug-26 |
| Sell* | 32 | 1,656.00p | Automatic Execution |
16:26:05 - 18-Aug-26 |
| Sell* | 119 | 1,656.00p | Automatic Execution |
16:26:05 - 18-Aug-26 |
| Sell* | 150 | 1,656.00p | Automatic Execution |
16:25:38 - 18-Aug-26 |
| Sell* | 76 | 1,656.00p | Automatic Execution |
16:25:38 - 18-Aug-26 |
| Sell* | 154 | 1,656.00p | Automatic Execution |
16:25:37 - 18-Aug-26 |
| Sell* | 191 | 1,656.00p | Automatic Execution |
16:25:37 - 18-Aug-26 |
| Sell* | 59 | 1,656.00p | Automatic Execution |
16:25:36 - 18-Aug-26 |
| Sell* | 286 | 1,656.00p | Automatic Execution |
16:25:36 - 18-Aug-26 |
| Sell* | 518 | 1,656.00p | Automatic Execution |
16:25:35 - 18-Aug-26 |
| Sell* | 29 | 1,656.00p | Automatic Execution |
16:25:27 - 18-Aug-26 |
| Sell* | 446 | 1,656.00p | Automatic Execution |
16:25:27 - 18-Aug-26 |
| Sell* | 94 | 1,656.00p | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 248 | 1,656.00p | Automatic Execution |
16:24:26 - 18-Aug-26 |
| Sell* | 1,000 | 1,656.35p | Ordinary |
16:24:20 - 18-Aug-26 |
| Sell* | 376 | 1,656.00p | Automatic Execution |
16:24:00 - 18-Aug-26 |
| Sell* | 27 | 1,656.00p | Automatic Execution |
16:23:43 - 18-Aug-26 |
| Sell* | 403 | 1,656.00p | Automatic Execution |
16:23:43 - 18-Aug-26 |
| Buy* | 12 | 1,657.00p | SI Trade |
16:23:22 - 18-Aug-26 |
| Sell* | 7 | 1,656.00p | Automatic Execution |
16:22:59 - 18-Aug-26 |
| Sell* | 513 | 1,656.00p | Automatic Execution |
16:22:57 - 18-Aug-26 |
| Buy* | 173 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Buy* | 17 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Buy* | 191 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
16:22:17 - 18-Aug-26 |
| Sell* | 115 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Sell* | 179 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Sell* | 179 | 1,656.00p | Automatic Execution |
16:22:17 - 18-Aug-26 |
| Sell* | 165 | 1,656.00p | Automatic Execution |
16:20:57 - 18-Aug-26 |
| Sell* | 487 | 1,656.00p | Automatic Execution |
16:20:57 - 18-Aug-26 |
| Sell* | 19 | 1,656.00p | Automatic Execution |
16:20:57 - 18-Aug-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
16:19:53 - 18-Aug-26 |
| Buy* | 26 | 1,656.00p | Automatic Execution |
16:19:32 - 18-Aug-26 |
| Buy* | 171 | 1,656.00p | Automatic Execution |
16:19:32 - 18-Aug-26 |
| Buy* | 16 | 1,656.00p | Automatic Execution |
16:19:32 - 18-Aug-26 |
| Buy* | 152 | 1,656.00p | Automatic Execution |
16:19:32 - 18-Aug-26 |
| Buy* | 76 | 1,656.00p | Automatic Execution |
16:19:32 - 18-Aug-26 |
| Buy* | 78 | 1,655.00p | Automatic Execution |
16:19:15 - 18-Aug-26 |
| Buy* | 234 | 1,655.00p | Automatic Execution |
16:19:15 - 18-Aug-26 |
| Buy* | 235 | 1,655.00p | Automatic Execution |
16:19:14 - 18-Aug-26 |
| Buy* | 135 | 1,655.00p | Automatic Execution |
16:19:13 - 18-Aug-26 |
| Buy* | 16 | 1,655.00p | Automatic Execution |
16:19:13 - 18-Aug-26 |
| Buy* | 191 | 1,655.00p | Automatic Execution |
16:19:12 - 18-Aug-26 |
| Buy* | 170 | 1,655.00p | Automatic Execution |
16:19:12 - 18-Aug-26 |
| Buy* | 263 | 1,655.00p | Automatic Execution |
16:19:12 - 18-Aug-26 |
| Buy* | 41 | 1,655.00p | Automatic Execution |
16:19:12 - 18-Aug-26 |
| Sell* | 168 | 1,654.00p | Automatic Execution |
16:18:53 - 18-Aug-26 |
| Sell* | 587 | 1,654.00p | Automatic Execution |
16:18:46 - 18-Aug-26 |
| Sell* | 301 | 1,654.00p | Automatic Execution |
16:18:45 - 18-Aug-26 |
| Sell* | 138 | 1,654.00p | Automatic Execution |
16:18:45 - 18-Aug-26 |
| Sell* | 69 | 1,654.00p | Automatic Execution |
16:18:45 - 18-Aug-26 |
| Sell* | 49 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 207 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 208 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 133 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 280 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 24 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 143 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 14 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 58 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 72 | 1,654.00p | Automatic Execution |
16:18:44 - 18-Aug-26 |
| Sell* | 142 | 1,654.00p | Automatic Execution |
16:15:35 - 18-Aug-26 |
| Sell* | 44 | 1,654.00p | Automatic Execution |
16:14:30 - 18-Aug-26 |
| Sell* | 31 | 1,654.00p | SI Trade |
16:13:44 - 18-Aug-26 |
| Sell* | 414 | 1,654.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Sell* | 345 | 1,654.00p | Automatic Execution |
16:13:02 - 18-Aug-26 |
| Sell* | 449 | 1,654.00p | Automatic Execution |
16:13:01 - 18-Aug-26 |
| Sell* | 483 | 1,654.00p | Automatic Execution |
16:13:00 - 18-Aug-26 |
| Sell* | 367 | 1,654.00p | Automatic Execution |
16:13:00 - 18-Aug-26 |
| Sell* | 110 | 1,654.00p | Automatic Execution |
16:13:00 - 18-Aug-26 |
| Sell* | 477 | 1,654.00p | Automatic Execution |
16:12:02 - 18-Aug-26 |
| Sell* | 45 | 1,654.00p | Automatic Execution |
16:12:02 - 18-Aug-26 |
| Sell* | 340 | 1,654.00p | Automatic Execution |
16:11:51 - 18-Aug-26 |
| Sell* | 23 | 1,654.00p | Automatic Execution |
16:11:51 - 18-Aug-26 |
| Sell* | 211 | 1,654.00p | Automatic Execution |
16:10:04 - 18-Aug-26 |
| Sell* | 128 | 1,654.00p | Automatic Execution |
16:10:04 - 18-Aug-26 |
| Sell* | 155 | 1,654.00p | Automatic Execution |
16:09:55 - 18-Aug-26 |
| Sell* | 372 | 1,654.00p | Automatic Execution |
16:09:55 - 18-Aug-26 |
| Sell* | 67 | 1,654.00p | Automatic Execution |
16:08:43 - 18-Aug-26 |
| Sell* | 373 | 1,654.00p | Automatic Execution |
16:08:43 - 18-Aug-26 |
| Buy* | 12 | 1,655.00p | SI Trade |
16:08:10 - 18-Aug-26 |
| Sell* | 372 | 1,654.00p | Automatic Execution |
16:07:29 - 18-Aug-26 |
| Sell* | 228 | 1,654.00p | Automatic Execution |
16:06:30 - 18-Aug-26 |
| Sell* | 278 | 1,654.00p | Automatic Execution |
16:06:30 - 18-Aug-26 |
| Sell* | 135 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 104 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 104 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 259 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 385 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 226 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 401 | 1,654.00p | Automatic Execution |
16:06:25 - 18-Aug-26 |
| Sell* | 27 | 1,654.00p | Automatic Execution |
16:03:18 - 18-Aug-26 |
| Sell* | 466 | 1,654.00p | Automatic Execution |
16:03:18 - 18-Aug-26 |
| Buy* | 17 | 1,654.00p | Automatic Execution |
16:03:17 - 18-Aug-26 |
| Buy* | 16 | 1,654.00p | Automatic Execution |
16:02:50 - 18-Aug-26 |
| Buy* | 184 | 1,654.00p | Automatic Execution |
16:02:50 - 18-Aug-26 |
| Buy* | 232 | 1,654.00p | Automatic Execution |
16:02:50 - 18-Aug-26 |
| Buy* | 20 | 1,654.00p | Automatic Execution |
16:02:33 - 18-Aug-26 |
| Buy* | 254 | 1,654.00p | Automatic Execution |
16:02:33 - 18-Aug-26 |
| Buy* | 80 | 1,654.00p | Automatic Execution |
16:02:10 - 18-Aug-26 |
| Buy* | 142 | 1,654.00p | Automatic Execution |
16:02:10 - 18-Aug-26 |
| Buy* | 35 | 1,654.00p | Automatic Execution |
16:02:10 - 18-Aug-26 |
| Sell* | 394 | 1,654.00p | Automatic Execution |
16:01:54 - 18-Aug-26 |
| Sell* | 24 | 1,654.00p | Automatic Execution |
16:01:30 - 18-Aug-26 |
| Sell* | 22 | 1,654.00p | Automatic Execution |
16:01:30 - 18-Aug-26 |
| Sell* | 426 | 1,654.00p | Automatic Execution |
16:01:28 - 18-Aug-26 |
| Sell* | 327 | 1,654.00p | Automatic Execution |
16:01:08 - 18-Aug-26 |
| Buy* | 25 | 1,654.00p | Automatic Execution |
16:01:06 - 18-Aug-26 |
| Buy* | 19 | 1,654.00p | Automatic Execution |
16:00:40 - 18-Aug-26 |
| Buy* | 135 | 1,654.00p | Automatic Execution |
16:00:40 - 18-Aug-26 |
| Buy* | 204 | 1,654.00p | Automatic Execution |
16:00:40 - 18-Aug-26 |
| Buy* | 28 | 1,654.00p | Automatic Execution |
16:00:40 - 18-Aug-26 |
| Buy* | 50 | 1,654.00p | Automatic Execution |
16:00:40 - 18-Aug-26 |
| Sell* | 27 | 1,654.00p | Automatic Execution |
16:00:02 - 18-Aug-26 |
| Sell* | 558 | 1,654.00p | Automatic Execution |
16:00:02 - 18-Aug-26 |
| Sell* | 289 | 1,654.00p | Automatic Execution |
16:00:02 - 18-Aug-26 |
| Sell* | 251 | 1,654.00p | Automatic Execution |
16:00:02 - 18-Aug-26 |
| Buy* | 165 | 1,655.00p | Automatic Execution |
15:59:52 - 18-Aug-26 |
| Buy* | 37 | 1,655.00p | Automatic Execution |
15:59:52 - 18-Aug-26 |
| Sell* | 361 | 1,655.00p | Automatic Execution |
15:59:46 - 18-Aug-26 |
| Sell* | 100 | 1,655.00p | Automatic Execution |
15:59:46 - 18-Aug-26 |
| Sell* | 48 | 1,655.00p | Automatic Execution |
15:59:46 - 18-Aug-26 |
| Sell* | 329 | 1,655.00p | Automatic Execution |
15:59:46 - 18-Aug-26 |
| Sell* | 492 | 1,655.00p | Automatic Execution |
15:57:46 - 18-Aug-26 |
| Buy* | 12 | 1,653.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Buy* | 194 | 1,653.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Sell* | 208 | 1,653.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Sell* | 99 | 1,654.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Sell* | 434 | 1,654.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Sell* | 232 | 1,654.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Sell* | 394 | 1,654.00p | Automatic Execution |
15:55:47 - 18-Aug-26 |
| Buy* | 232 | 1,655.00p | Automatic Execution |
15:55:45 - 18-Aug-26 |
| Buy* | 160 | 1,655.00p | Automatic Execution |
15:55:45 - 18-Aug-26 |
| Buy* | 181 | 1,655.00p | Automatic Execution |
15:55:45 - 18-Aug-26 |
| Sell* | 174 | 1,655.00p | Automatic Execution |
15:55:40 - 18-Aug-26 |
| Sell* | 317 | 1,655.00p | Automatic Execution |
15:55:40 - 18-Aug-26 |
| Sell* | 514 | 1,655.00p | Automatic Execution |
15:55:39 - 18-Aug-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
15:55:39 - 18-Aug-26 |
| Sell* | 489 | 1,655.00p | Automatic Execution |
15:55:09 - 18-Aug-26 |
| Buy* | 78 | 1,655.00p | Automatic Execution |
15:53:39 - 18-Aug-26 |
| Buy* | 190 | 1,655.00p | Automatic Execution |
15:53:39 - 18-Aug-26 |
| Buy* | 252 | 1,655.00p | Automatic Execution |
15:53:39 - 18-Aug-26 |
| Buy* | 33 | 1,655.00p | Automatic Execution |
15:53:37 - 18-Aug-26 |
| Sell* | 425 | 1,655.00p | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 22 | 1,655.00p | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 458 | 1,655.00p | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 370 | 1,655.00p | Automatic Execution |
15:52:32 - 18-Aug-26 |
| Sell* | 24 | 1,655.00p | Automatic Execution |
15:52:32 - 18-Aug-26 |
| Sell* | 377 | 1,655.00p | Automatic Execution |
15:51:16 - 18-Aug-26 |
| Sell* | 130 | 1,655.00p | Automatic Execution |
15:51:16 - 18-Aug-26 |
| Sell* | 157 | 1,655.00p | Automatic Execution |
15:51:16 - 18-Aug-26 |
| Sell* | 374 | 1,656.00p | Automatic Execution |
15:50:50 - 18-Aug-26 |
| Sell* | 215 | 1,656.00p | Automatic Execution |
15:50:50 - 18-Aug-26 |
| Sell* | 49 | 1,656.00p | Automatic Execution |
15:50:50 - 18-Aug-26 |
| Sell* | 109 | 1,656.00p | Automatic Execution |
15:50:35 - 18-Aug-26 |
| Sell* | 461 | 1,656.00p | Automatic Execution |
15:50:34 - 18-Aug-26 |
| Sell* | 328 | 1,656.00p | Automatic Execution |
15:50:34 - 18-Aug-26 |
| Sell* | 156 | 1,656.00p | Automatic Execution |
15:50:34 - 18-Aug-26 |
| Sell* | 76 | 1,656.00p | Automatic Execution |
15:50:34 - 18-Aug-26 |
| Sell* | 270 | 1,656.00p | Automatic Execution |
15:50:34 - 18-Aug-26 |
| Sell* | 16 | 1,656.00p | Automatic Execution |
15:50:14 - 18-Aug-26 |
| Buy* | 41 | 1,656.00p | Automatic Execution |
15:50:14 - 18-Aug-26 |
| Buy* | 135 | 1,656.00p | Automatic Execution |
15:50:14 - 18-Aug-26 |
| Buy* | 170 | 1,656.00p | Automatic Execution |
15:50:04 - 18-Aug-26 |
| Buy* | 100 | 1,656.00p | Automatic Execution |
15:50:04 - 18-Aug-26 |
| Buy* | 181 | 1,656.00p | Automatic Execution |
15:50:04 - 18-Aug-26 |
| Buy* | 145 | 1,656.00p | Automatic Execution |
15:50:04 - 18-Aug-26 |
| Buy* | 25 | 1,656.00p | Automatic Execution |
15:50:04 - 18-Aug-26 |
| Buy* | 68 | 1,656.00p | Automatic Execution |
15:49:27 - 18-Aug-26 |
| Buy* | 232 | 1,656.00p | Automatic Execution |
15:49:27 - 18-Aug-26 |
| Sell* | 83 | 1,656.00p | Automatic Execution |
15:49:26 - 18-Aug-26 |
| Sell* | 135 | 1,656.00p | Automatic Execution |
15:49:26 - 18-Aug-26 |
| Sell* | 72 | 1,656.00p | Automatic Execution |
15:49:26 - 18-Aug-26 |