Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 1,537.00p Automatic Execution
10:11:20 - 11-Feb-26
Sell* 172 1,537.00p Automatic Execution
10:11:20 - 11-Feb-26
Buy* 70 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 189 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 43 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 175 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 138 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 240 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Buy* 6 1,537.00p Automatic Execution
10:11:11 - 11-Feb-26
Sell* 250 1,536.00p Automatic Execution
10:08:32 - 11-Feb-26
Sell* 38 1,537.00p Automatic Execution
10:08:09 - 11-Feb-26
Sell* 149 1,537.00p Automatic Execution
10:08:09 - 11-Feb-26
Sell* 134 1,537.00p Automatic Execution
10:08:09 - 11-Feb-26
Unknown* 0 1,539.00p OTC Trade
10:05:56 - 11-Feb-26
Sell* 44 1,538.00p Automatic Execution
10:04:42 - 11-Feb-26
Unknown* 11 1,540.00p OTC Trade
10:03:14 - 11-Feb-26
Buy* 11 1,540.00p SI Trade
10:03:14 - 11-Feb-26
Buy* 261 1,539.00p Automatic Execution
10:02:29 - 11-Feb-26
Buy* 144 1,538.00p Automatic Execution
10:02:16 - 11-Feb-26
Buy* 156 1,538.00p Automatic Execution
10:02:16 - 11-Feb-26
Buy* 231 1,538.00p Automatic Execution
10:02:16 - 11-Feb-26
Buy* 181 1,538.00p Automatic Execution
10:02:16 - 11-Feb-26
Buy* 85 1,538.00p Automatic Execution
10:02:16 - 11-Feb-26
Sell* 80 1,538.00p Automatic Execution
10:01:56 - 11-Feb-26
Sell* 100 1,538.00p Automatic Execution
10:01:56 - 11-Feb-26
Sell* 143 1,538.00p Automatic Execution
10:01:56 - 11-Feb-26
Sell* 189 1,539.00p Automatic Execution
10:01:25 - 11-Feb-26
Sell* 100 1,539.00p Automatic Execution
10:01:25 - 11-Feb-26
Sell* 47 1,539.00p Automatic Execution
10:01:25 - 11-Feb-26
Sell* 15 1,540.00p Automatic Execution
10:01:25 - 11-Feb-26
Buy* 97 1,540.518p Ordinary
09:58:00 - 11-Feb-26
Buy* 250 1,540.519p Ordinary
09:57:31 - 11-Feb-26
Unknown* 0 1,541.00p SI Trade
09:56:25 - 11-Feb-26
Sell* 66 1,540.00p Automatic Execution
09:56:25 - 11-Feb-26
Sell* 392 1,541.00p Automatic Execution
09:56:10 - 11-Feb-26
Buy* 78 1,541.00p Automatic Execution
09:56:10 - 11-Feb-26
Buy* 43 1,541.00p Automatic Execution
09:56:10 - 11-Feb-26
Buy* 245 1,541.00p Automatic Execution
09:56:10 - 11-Feb-26
Buy* 196 1,541.00p Automatic Execution
09:56:10 - 11-Feb-26
Unknown* 0 1,541.00p OTC Trade
09:55:36 - 11-Feb-26
Buy* 1 1,541.00p SI Trade
09:55:29 - 11-Feb-26
Buy* 159 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Buy* 223 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Sell* 111 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Sell* 19 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Sell* 249 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Sell* 551 1,540.00p Automatic Execution
09:55:29 - 11-Feb-26
Sell* 5,081 1,540.022p Ordinary
09:48:18 - 11-Feb-26
Unknown* 0 1,542.00p SI Trade
09:48:04 - 11-Feb-26
Buy* 2 1,542.00p SI Trade
09:46:41 - 11-Feb-26
Sell* 74 1,541.00p Automatic Execution
09:46:07 - 11-Feb-26
Buy* 94 1,541.00p Automatic Execution
09:46:07 - 11-Feb-26
Sell* 47 1,541.00p Automatic Execution
09:45:16 - 11-Feb-26
Sell* 15 1,541.00p Automatic Execution
09:45:16 - 11-Feb-26
Buy* 44 1,542.00p Automatic Execution
09:40:28 - 11-Feb-26
Buy* 189 1,542.00p Automatic Execution
09:39:55 - 11-Feb-26
Buy* 192 1,542.00p Automatic Execution
09:39:55 - 11-Feb-26
Buy* 118 1,542.00p Automatic Execution
09:39:55 - 11-Feb-26
Unknown* 0 1,543.00p SI Trade
09:38:44 - 11-Feb-26
Unknown* 0 1,543.00p OTC Trade
09:37:44 - 11-Feb-26
Buy* 100 1,543.00p SI Trade
09:35:37 - 11-Feb-26
Buy* 215 1,542.00p Automatic Execution
09:34:21 - 11-Feb-26
Unknown* 0 1,543.00p SI Trade
09:34:10 - 11-Feb-26
Sell* 14 1,541.00p Automatic Execution
09:33:28 - 11-Feb-26
Sell* 27 1,541.00p Automatic Execution
09:33:28 - 11-Feb-26
Sell* 30 1,541.00p Automatic Execution
09:33:28 - 11-Feb-26
Sell* 30 1,541.00p SI Trade
09:30:57 - 11-Feb-26
Unknown* 0 1,541.00p SI Trade
09:29:35 - 11-Feb-26
Buy* 4 1,543.00p SI Trade
09:25:31 - 11-Feb-26
Sell* 14 1,541.00p SI Trade
09:25:16 - 11-Feb-26
Sell* 190 1,542.00p Automatic Execution
09:23:27 - 11-Feb-26
Sell* 150 1,542.00p Automatic Execution
09:23:27 - 11-Feb-26
Buy* 146 1,543.00p Automatic Execution
09:19:32 - 11-Feb-26
Buy* 100 1,543.00p Automatic Execution
09:19:32 - 11-Feb-26
Buy* 185 1,543.00p Automatic Execution
09:19:32 - 11-Feb-26
Buy* 71 1,542.00p Automatic Execution
09:17:41 - 11-Feb-26
Sell* 256 1,542.00p Automatic Execution
09:16:41 - 11-Feb-26
Sell* 1 1,542.04p Ordinary
09:15:56 - 11-Feb-26
Buy* 24 1,542.00p Automatic Execution
09:15:51 - 11-Feb-26
Sell* 143 1,541.00p Automatic Execution
09:14:58 - 11-Feb-26
Sell* 185 1,541.00p Automatic Execution
09:14:58 - 11-Feb-26
Sell* 77 1,541.00p Automatic Execution
09:14:58 - 11-Feb-26
Sell* 21 1,541.00p Automatic Execution
09:14:58 - 11-Feb-26
Sell* 188 1,542.00p Automatic Execution
09:13:20 - 11-Feb-26
Sell* 80 1,542.00p Automatic Execution
09:13:20 - 11-Feb-26
Buy* 188 1,541.00p Automatic Execution
09:11:28 - 11-Feb-26
Buy* 255 1,539.00p Automatic Execution
09:11:26 - 11-Feb-26
Buy* 276 1,539.00p Automatic Execution
09:11:26 - 11-Feb-26
Buy* 43 1,539.00p Automatic Execution
09:11:26 - 11-Feb-26
Buy* 184 1,538.00p Automatic Execution
09:10:50 - 11-Feb-26
Buy* 184 1,538.00p Automatic Execution
09:10:50 - 11-Feb-26
Buy* 63 1,538.00p Automatic Execution
09:10:50 - 11-Feb-26
Sell* 91 1,537.00p Automatic Execution
09:10:50 - 11-Feb-26
Sell* 119 1,537.00p Automatic Execution
09:10:50 - 11-Feb-26
Buy* 45 1,538.00p Automatic Execution
09:10:50 - 11-Feb-26
Buy* 250 1,538.00p Automatic Execution
09:10:50 - 11-Feb-26
Sell* 197 1,539.00p Automatic Execution
09:09:55 - 11-Feb-26
Unknown* 0 1,539.00p OTC Trade
09:05:41 - 11-Feb-26
Sell* 45 1,540.00p Automatic Execution
09:05:15 - 11-Feb-26
Sell* 1 1,540.00p Automatic Execution
09:05:15 - 11-Feb-26
Sell* 80 1,540.00p Automatic Execution
09:05:00 - 11-Feb-26
Sell* 89 1,540.00p Automatic Execution
09:05:00 - 11-Feb-26
Buy* 80 1,540.00p Automatic Execution
09:04:50 - 11-Feb-26
Buy* 149 1,540.00p Automatic Execution
09:04:50 - 11-Feb-26
Buy* 119 1,540.00p Automatic Execution
09:04:50 - 11-Feb-26
Sell* 47 1,539.00p Automatic Execution
09:04:50 - 11-Feb-26
Buy* 64 1,541.00p SI Trade
09:02:34 - 11-Feb-26
Sell* 51 1,540.00p Automatic Execution
09:00:58 - 11-Feb-26
Sell* 49 1,540.00p Automatic Execution
09:00:58 - 11-Feb-26
Unknown* 0 1,540.00p SI Trade
09:00:55 - 11-Feb-26
Sell* 84 1,541.00p Automatic Execution
08:59:49 - 11-Feb-26
Sell* 103 1,541.00p Automatic Execution
08:59:49 - 11-Feb-26
Unknown* 0 1,541.00p OTC Trade
08:59:28 - 11-Feb-26
Sell* 10 1,540.00p SI Trade
08:57:24 - 11-Feb-26
Buy* 59 1,541.00p Automatic Execution
08:57:24 - 11-Feb-26
Buy* 253 1,541.00p Automatic Execution
08:57:24 - 11-Feb-26
Buy* 59 1,541.00p Automatic Execution
08:57:24 - 11-Feb-26
Buy* 8 1,541.00p Automatic Execution
08:57:24 - 11-Feb-26
Sell* 57 1,540.00p Automatic Execution
08:53:07 - 11-Feb-26
Sell* 128 1,540.00p Automatic Execution
08:53:07 - 11-Feb-26
Unknown* 0 1,539.00p OTC Trade
08:51:48 - 11-Feb-26
Sell* 84 1,542.00p Automatic Execution
08:51:43 - 11-Feb-26
Sell* 306 1,542.00p Automatic Execution
08:51:43 - 11-Feb-26
Sell* 182 1,542.00p Automatic Execution
08:51:43 - 11-Feb-26
Buy* 10 1,542.00p Automatic Execution
08:51:29 - 11-Feb-26
Sell* 400 1,541.00p Automatic Execution
08:51:28 - 11-Feb-26
Buy* 163 1,541.00p Automatic Execution
08:51:28 - 11-Feb-26
Buy* 232 1,541.00p Automatic Execution
08:51:28 - 11-Feb-26
Buy* 278 1,541.00p Automatic Execution
08:51:28 - 11-Feb-26
Buy* 144 1,540.00p Automatic Execution
08:48:38 - 11-Feb-26
Buy* 154 1,540.00p Automatic Execution
08:48:38 - 11-Feb-26
Buy* 243 1,540.00p Automatic Execution
08:48:38 - 11-Feb-26
Unknown* 0 1,540.00p SI Trade
08:48:14 - 11-Feb-26
Unknown* 0 1,538.00p SI Trade
08:47:54 - 11-Feb-26
Buy* 64 1,539.199p Ordinary
08:43:32 - 11-Feb-26
Buy* 263 1,539.00p Automatic Execution
08:43:12 - 11-Feb-26
Sell* 117 1,538.00p Automatic Execution
08:43:03 - 11-Feb-26
Sell* 34 1,538.00p Automatic Execution
08:43:03 - 11-Feb-26
Buy* 146 1,539.00p Automatic Execution
08:43:00 - 11-Feb-26
Buy* 190 1,539.00p Automatic Execution
08:43:00 - 11-Feb-26
Buy* 118 1,538.00p Automatic Execution
08:42:40 - 11-Feb-26
Buy* 133 1,538.00p Automatic Execution
08:42:40 - 11-Feb-26
Buy* 64 1,538.00p SI Trade
08:42:39 - 11-Feb-26
Buy* 3 1,537.953p Ordinary
08:41:38 - 11-Feb-26
Buy* 236 1,537.00p Automatic Execution
08:39:40 - 11-Feb-26
Buy* 16 1,537.00p Automatic Execution
08:39:40 - 11-Feb-26
Buy* 45 1,537.00p Automatic Execution
08:39:40 - 11-Feb-26
Buy* 88 1,537.00p Automatic Execution
08:39:40 - 11-Feb-26
Buy* 345 1,537.00p Automatic Execution
08:39:40 - 11-Feb-26
Buy* 197 1,536.00p Automatic Execution
08:39:35 - 11-Feb-26
Buy* 206 1,536.00p Automatic Execution
08:39:35 - 11-Feb-26
Unknown* 0 1,536.00p SI Trade
08:39:32 - 11-Feb-26
Buy* 3 1,535.947p Ordinary
08:39:28 - 11-Feb-26
Buy* 45 1,535.00p Automatic Execution
08:38:26 - 11-Feb-26
Buy* 108 1,535.00p Automatic Execution
08:38:26 - 11-Feb-26
Sell* 182 1,534.00p Automatic Execution
08:37:13 - 11-Feb-26
Sell* 78 1,534.00p Automatic Execution
08:37:13 - 11-Feb-26
Unknown* 2 1,533.00p OTC Trade
08:36:12 - 11-Feb-26
Buy* 1 1,536.00p SI Trade
08:35:50 - 11-Feb-26
Buy* 64 1,536.00p SI Trade
08:35:50 - 11-Feb-26
Sell* 219 1,535.00p Automatic Execution
08:34:07 - 11-Feb-26
Sell* 55 1,535.00p Automatic Execution
08:34:07 - 11-Feb-26
Sell* 84 1,535.00p Automatic Execution
08:34:07 - 11-Feb-26
Sell* 119 1,535.00p Automatic Execution
08:34:07 - 11-Feb-26
Sell* 186 1,535.00p Automatic Execution
08:34:07 - 11-Feb-26
Buy* 52 1,535.00p Automatic Execution
08:33:50 - 11-Feb-26
Buy* 71 1,535.00p Automatic Execution
08:33:50 - 11-Feb-26
Buy* 385 1,533.00p Automatic Execution
08:33:07 - 11-Feb-26
Buy* 260 1,533.00p Automatic Execution
08:33:07 - 11-Feb-26
Sell* 420 1,532.00p Automatic Execution
08:33:07 - 11-Feb-26
Sell* 139 1,529.00p Automatic Execution
08:32:05 - 11-Feb-26
Sell* 127 1,529.00p Automatic Execution
08:32:05 - 11-Feb-26
Sell* 124 1,530.00p Automatic Execution
08:32:05 - 11-Feb-26
Buy* 1 1,532.00p SI Trade
08:31:49 - 11-Feb-26
Unknown* 1 1,532.00p OTC Trade
08:31:15 - 11-Feb-26
Unknown* 0 1,533.00p SI Trade
08:29:47 - 11-Feb-26
Unknown* 0 1,533.00p SI Trade
08:29:47 - 11-Feb-26
Sell* 195 1,530.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 184 1,531.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 53 1,532.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 181 1,532.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 715 1,532.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 246 1,532.00p Automatic Execution
08:29:45 - 11-Feb-26
Sell* 223 1,533.00p Automatic Execution
08:29:28 - 11-Feb-26
Sell* 121 1,533.00p Automatic Execution
08:29:23 - 11-Feb-26
Sell* 62 1,533.00p Automatic Execution
08:29:23 - 11-Feb-26
Sell* 191 1,533.00p Automatic Execution
08:28:50 - 11-Feb-26
Sell* 63 1,533.00p Automatic Execution
08:28:50 - 11-Feb-26
Sell* 34 1,533.00p Automatic Execution
08:28:18 - 11-Feb-26
Buy* 34 1,534.00p Automatic Execution
08:28:18 - 11-Feb-26
Sell* 59 1,533.00p Automatic Execution
08:28:18 - 11-Feb-26
Buy* 3 1,535.00p SI Trade
08:28:08 - 11-Feb-26
Buy* 71 1,533.00p Automatic Execution
08:26:12 - 11-Feb-26
Sell* 150 1,533.00p Automatic Execution
08:26:11 - 11-Feb-26
Unknown* 0 1,535.00p SI Trade
08:24:25 - 11-Feb-26
Buy* 189 1,533.00p Automatic Execution
08:23:08 - 11-Feb-26
Buy* 480 1,533.00p Automatic Execution
08:23:08 - 11-Feb-26
Buy* 23 1,531.00p Automatic Execution
08:23:08 - 11-Feb-26
Buy* 256 1,531.00p Automatic Execution
08:23:08 - 11-Feb-26
Buy* 50 1,531.00p Automatic Execution
08:23:08 - 11-Feb-26
FTSE 100 Latest
Value10,389.40
Change35.56