Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,572.00p SI Trade
 10:28:15 - 02-Dec-25
Buy* 4 1,572.00p SI Trade
 10:28:15 - 02-Dec-25
Unknown* 0 1,570.00p SI Trade
 10:23:21 - 02-Dec-25
Sell* 64 1,571.00p Automatic Execution
 10:20:35 - 02-Dec-25
Sell* 316 1,571.797p Ordinary
 10:20:22 - 02-Dec-25
Buy* 145 1,572.00p Automatic Execution
 10:18:59 - 02-Dec-25
Buy* 44 1,572.00p Automatic Execution
 10:18:59 - 02-Dec-25
Buy* 133 1,572.00p Automatic Execution
 10:18:59 - 02-Dec-25
Buy* 115 1,572.00p Automatic Execution
 10:18:59 - 02-Dec-25
Sell* 429 1,571.00p Automatic Execution
 10:18:28 - 02-Dec-25
Sell* 226 1,571.00p Automatic Execution
 10:18:28 - 02-Dec-25
Buy* 470 1,571.00p Automatic Execution
 10:17:22 - 02-Dec-25
Buy* 158 1,571.00p Automatic Execution
 10:17:22 - 02-Dec-25
Unknown* 0 1,571.00p SI Trade
 10:17:09 - 02-Dec-25
Unknown* 0 1,571.00p SI Trade
 10:16:46 - 02-Dec-25
Sell* 196 1,571.00p Automatic Execution
 10:16:46 - 02-Dec-25
Sell* 111 1,571.00p Automatic Execution
 10:16:46 - 02-Dec-25
Sell* 48 1,571.00p Automatic Execution
 10:16:46 - 02-Dec-25
Sell* 18 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 62 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 64 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 76 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 21 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 5 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 29 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 142 1,572.00p Automatic Execution
 10:16:25 - 02-Dec-25
Sell* 134 1,571.00p Automatic Execution
 10:09:38 - 02-Dec-25
Sell* 808 1,571.00p Automatic Execution
 10:09:38 - 02-Dec-25
Sell* 111 1,571.00p Automatic Execution
 10:09:38 - 02-Dec-25
Sell* 58 1,571.00p Automatic Execution
 10:09:38 - 02-Dec-25
Sell* 7 1,572.00p Automatic Execution
 10:08:49 - 02-Dec-25
Unknown* 1 1,573.00p SI Trade
 10:08:07 - 02-Dec-25
Buy* 501 1,572.00p Automatic Execution
 10:07:26 - 02-Dec-25
Buy* 131 1,572.00p Automatic Execution
 10:07:26 - 02-Dec-25
Sell* 187 1,571.451p Ordinary
 10:07:00 - 02-Dec-25
Buy* 37 1,572.00p Automatic Execution
 10:05:01 - 02-Dec-25
Buy* 80 1,572.00p Automatic Execution
 10:05:01 - 02-Dec-25
Sell* 131 1,572.00p Automatic Execution
 10:05:01 - 02-Dec-25
Buy* 6 1,573.00p SI Trade
 10:03:16 - 02-Dec-25
Buy* 1 1,573.00p SI Trade
 10:01:15 - 02-Dec-25
Unknown* 0 1,573.00p SI Trade
 10:00:01 - 02-Dec-25
Buy* 250 1,572.398p Ordinary
 09:59:24 - 02-Dec-25
Sell* 83 1,572.00p Automatic Execution
 09:56:12 - 02-Dec-25
Sell* 146 1,572.00p Automatic Execution
 09:56:12 - 02-Dec-25
Sell* 118 1,572.00p Automatic Execution
 09:56:12 - 02-Dec-25
Buy* 750 1,572.00p Automatic Execution
 09:53:14 - 02-Dec-25
Buy* 38 1,568.00p Automatic Execution
 09:48:22 - 02-Dec-25
Buy* 36 1,568.00p Automatic Execution
 09:48:22 - 02-Dec-25
Buy* 183 1,568.00p Automatic Execution
 09:48:22 - 02-Dec-25
Buy* 54 1,568.00p Automatic Execution
 09:48:22 - 02-Dec-25
Sell* 91 1,567.00p Automatic Execution
 09:48:21 - 02-Dec-25
Sell* 92 1,567.00p Automatic Execution
 09:48:21 - 02-Dec-25
Sell* 188 1,567.00p Automatic Execution
 09:48:21 - 02-Dec-25
Sell* 54 1,567.00p Automatic Execution
 09:48:21 - 02-Dec-25
Buy* 120 1,566.00p Automatic Execution
 09:46:34 - 02-Dec-25
Buy* 546 1,566.00p Automatic Execution
 09:46:34 - 02-Dec-25
Buy* 45 1,566.00p Automatic Execution
 09:46:34 - 02-Dec-25
Sell* 5 1,565.00p Automatic Execution
 09:45:35 - 02-Dec-25
Sell* 33 1,565.00p Automatic Execution
 09:45:35 - 02-Dec-25
Sell* 2 1,565.00p Automatic Execution
 09:44:44 - 02-Dec-25
Sell* 2 1,565.00p Automatic Execution
 09:44:44 - 02-Dec-25
Sell* 33 1,565.00p Automatic Execution
 09:44:44 - 02-Dec-25
Sell* 4 1,565.00p Automatic Execution
 09:44:44 - 02-Dec-25
Sell* 19 1,565.00p Automatic Execution
 09:44:44 - 02-Dec-25
Buy* 221 1,565.82p Ordinary
 09:43:30 - 02-Dec-25
Sell* 11 1,565.00p Automatic Execution
 09:42:13 - 02-Dec-25
Sell* 33 1,565.00p Automatic Execution
 09:42:13 - 02-Dec-25
Sell* 33 1,565.00p Automatic Execution
 09:42:13 - 02-Dec-25
Sell* 22 1,565.00p Automatic Execution
 09:42:13 - 02-Dec-25
Sell* 11 1,565.00p Automatic Execution
 09:42:13 - 02-Dec-25
Buy* 88 1,566.00p Automatic Execution
 09:36:39 - 02-Dec-25
Buy* 90 1,565.048p Ordinary
 09:36:36 - 02-Dec-25
Unknown* 0 1,566.00p SI Trade
 09:35:09 - 02-Dec-25
Unknown* 10,000 1,565.00p Ordinary
 09:31:14 - 02-Dec-25
Sell* 56 1,566.00p Automatic Execution
 09:30:39 - 02-Dec-25
Sell* 31 1,566.00p Automatic Execution
 09:30:39 - 02-Dec-25
Sell* 201 1,568.00p Automatic Execution
 09:28:57 - 02-Dec-25
Buy* 75 1,567.00p Automatic Execution
 09:27:57 - 02-Dec-25
Buy* 193 1,567.00p Automatic Execution
 09:27:57 - 02-Dec-25
Buy* 79 1,567.00p Automatic Execution
 09:27:57 - 02-Dec-25
Buy* 80 1,566.00p Automatic Execution
 09:27:50 - 02-Dec-25
Unknown* 0 1,564.00p SI Trade
 09:25:20 - 02-Dec-25
Sell* 36 1,565.00p Automatic Execution
 09:21:51 - 02-Dec-25
Sell* 26 1,565.00p Automatic Execution
 09:21:51 - 02-Dec-25
Sell* 104 1,565.00p Automatic Execution
 09:21:51 - 02-Dec-25
Unknown* 0 1,567.00p SI Trade
 09:20:00 - 02-Dec-25
Buy* 1 1,567.00p SI Trade
 09:16:17 - 02-Dec-25
Buy* 2 1,567.00p SI Trade
 09:16:17 - 02-Dec-25
Buy* 11 1,567.00p SI Trade
 09:16:08 - 02-Dec-25
Unknown* 0 1,567.00p SI Trade
 09:10:25 - 02-Dec-25
Buy* 28 1,566.00p Automatic Execution
 09:07:42 - 02-Dec-25
Buy* 9 1,566.00p Automatic Execution
 09:07:42 - 02-Dec-25
Buy* 100 1,566.00p Automatic Execution
 09:07:42 - 02-Dec-25
Buy* 1 1,565.954p Ordinary
 09:07:30 - 02-Dec-25
Buy* 180 1,565.00p Automatic Execution
 09:07:26 - 02-Dec-25
Sell* 12 1,567.00p Automatic Execution
 09:04:31 - 02-Dec-25
Sell* 182 1,568.00p Automatic Execution
 09:04:20 - 02-Dec-25
Sell* 69 1,568.00p Automatic Execution
 09:04:20 - 02-Dec-25
Sell* 182 1,569.00p Automatic Execution
 09:04:03 - 02-Dec-25
Sell* 46 1,569.00p Automatic Execution
 09:04:03 - 02-Dec-25
Sell* 88 1,569.00p Automatic Execution
 09:04:03 - 02-Dec-25
Buy* 12 1,571.00p SI Trade
 09:01:04 - 02-Dec-25
Sell* 112 1,570.00p Automatic Execution
 08:58:18 - 02-Dec-25
Buy* 83 1,571.00p Automatic Execution
 08:57:32 - 02-Dec-25
Buy* 125 1,571.00p Automatic Execution
 08:57:32 - 02-Dec-25
Buy* 172 1,571.00p Automatic Execution
 08:57:32 - 02-Dec-25
Buy* 1 1,571.00p SI Trade
 08:57:29 - 02-Dec-25
Buy* 70 1,570.00p Automatic Execution
 08:57:29 - 02-Dec-25
Buy* 83 1,569.00p Automatic Execution
 08:56:43 - 02-Dec-25
Buy* 186 1,569.00p Automatic Execution
 08:56:43 - 02-Dec-25
Sell* 84 1,568.00p Automatic Execution
 08:54:44 - 02-Dec-25
Sell* 108 1,568.00p Automatic Execution
 08:54:44 - 02-Dec-25
Sell* 185 1,568.00p Automatic Execution
 08:54:43 - 02-Dec-25
Sell* 83 1,568.00p Automatic Execution
 08:54:43 - 02-Dec-25
Sell* 81 1,568.00p Automatic Execution
 08:54:43 - 02-Dec-25
Sell* 80 1,568.00p Automatic Execution
 08:54:43 - 02-Dec-25
Sell* 34 1,568.00p Automatic Execution
 08:54:43 - 02-Dec-25
Buy* 40 1,569.00p Automatic Execution
 08:53:11 - 02-Dec-25
Buy* 86 1,569.00p Automatic Execution
 08:53:11 - 02-Dec-25
Sell* 1,000 1,568.455p Ordinary
 08:51:17 - 02-Dec-25
Sell* 109 1,568.00p Automatic Execution
 08:50:29 - 02-Dec-25
Sell* 36 1,568.00p Automatic Execution
 08:50:29 - 02-Dec-25
Sell* 189 1,569.00p Automatic Execution
 08:49:11 - 02-Dec-25
Sell* 192 1,569.00p Automatic Execution
 08:49:06 - 02-Dec-25
Sell* 52 1,569.00p Automatic Execution
 08:49:06 - 02-Dec-25
Sell* 82 1,569.00p Automatic Execution
 08:49:06 - 02-Dec-25
Buy* 500 1,570.00p Automatic Execution
 08:49:02 - 02-Dec-25
Buy* 326 1,570.00p Automatic Execution
 08:48:59 - 02-Dec-25
Buy* 35 1,570.00p Automatic Execution
 08:48:40 - 02-Dec-25
Buy* 145 1,570.00p Automatic Execution
 08:48:40 - 02-Dec-25
Buy* 145 1,570.00p Automatic Execution
 08:48:40 - 02-Dec-25
Buy* 52 1,570.00p Automatic Execution
 08:48:40 - 02-Dec-25
Buy* 8 1,571.00p SI Trade
 08:45:35 - 02-Dec-25
Unknown* 95 1,569.00p OTC Trade
 08:45:09 - 02-Dec-25
Unknown* 25,000 1,570.00p Negotiated Trade
 08:44:51 - 02-Dec-25
Unknown* -25,000 1,569.00p Correction
Negotiated Trade
 08:44:51 - 02-Dec-25
Sell* 25,000 1,569.00p Negotiated Trade
 08:44:51 - 02-Dec-25
Unknown* -25,000 1,570.00p Correction
Negotiated Trade
 08:44:51 - 02-Dec-25
Buy* 25,000 1,570.00p Suspected BUY Trade
 08:44:51 - 02-Dec-25
Sell* 650 1,569.4832p Ordinary
 08:44:37 - 02-Dec-25
Sell* 183 1,569.00p Automatic Execution
 08:44:04 - 02-Dec-25
Sell* 194 1,569.00p Automatic Execution
 08:44:03 - 02-Dec-25
Sell* 75 1,569.00p Automatic Execution
 08:44:03 - 02-Dec-25
Sell* 7 1,569.00p Automatic Execution
 08:44:03 - 02-Dec-25
Sell* 88 1,569.00p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 196 1,569.00p Automatic Execution
 08:44:00 - 02-Dec-25
Sell* 82 1,569.00p Automatic Execution
 08:43:59 - 02-Dec-25
Sell* 88 1,569.00p Automatic Execution
 08:43:59 - 02-Dec-25
Buy* 105 1,571.00p Automatic Execution
 08:42:59 - 02-Dec-25
Unknown* -25,000 1,569.00p Correction
Negotiated Trade
 08:42:41 - 02-Dec-25
Buy* 25,000 1,569.00p Suspected BUY Trade
 08:42:41 - 02-Dec-25
Sell* 29 1,570.00p Automatic Execution
 08:41:55 - 02-Dec-25
Sell* 50 1,570.00p Automatic Execution
 08:41:55 - 02-Dec-25
Sell* 66 1,570.00p Automatic Execution
 08:41:55 - 02-Dec-25
Sell* 24 1,570.00p Automatic Execution
 08:41:55 - 02-Dec-25
Buy* 39 1,571.00p Automatic Execution
 08:41:34 - 02-Dec-25
Unknown* -15,000 1,571.00p Ordinary
Correction
 08:41:05 - 02-Dec-25
Unknown* 15,000 1,571.00p Ordinary
 08:41:05 - 02-Dec-25
Unknown* -5,000 1,570.00p Ordinary
Correction
 08:41:01 - 02-Dec-25
Sell* 5,000 1,570.00p Ordinary
 08:41:01 - 02-Dec-25
Buy* 113 1,571.00p Automatic Execution
 08:40:45 - 02-Dec-25
Buy* 83 1,570.00p Automatic Execution
 08:40:45 - 02-Dec-25
Buy* 121 1,570.00p Automatic Execution
 08:40:45 - 02-Dec-25
Buy* 187 1,570.00p Automatic Execution
 08:40:45 - 02-Dec-25
Buy* 212 1,569.00p Automatic Execution
 08:40:45 - 02-Dec-25
Sell* 48 1,568.00p Automatic Execution
 08:40:45 - 02-Dec-25
Sell* 62 1,568.00p Automatic Execution
 08:40:45 - 02-Dec-25
Sell* 181 1,568.00p Automatic Execution
 08:40:45 - 02-Dec-25
Sell* 185 1,569.00p Automatic Execution
 08:40:45 - 02-Dec-25
Sell* 132 1,570.00p Automatic Execution
 08:40:36 - 02-Dec-25
Unknown* -2,000 1,570.00p Ordinary
Correction
 08:39:46 - 02-Dec-25
Sell* 2,000 1,570.00p Ordinary
 08:39:46 - 02-Dec-25
Sell* 5 1,571.00p Automatic Execution
 08:39:15 - 02-Dec-25
Unknown* -3,000 1,568.00p Ordinary
Correction
 08:39:10 - 02-Dec-25
Sell* 3,000 1,568.00p Ordinary
 08:39:10 - 02-Dec-25
Sell* 107 1,571.00p Automatic Execution
 08:39:03 - 02-Dec-25
Sell* 212 1,571.00p Automatic Execution
 08:39:03 - 02-Dec-25
Buy* 195 1,571.00p Automatic Execution
 08:39:02 - 02-Dec-25
Buy* 100 1,571.00p Automatic Execution
 08:39:02 - 02-Dec-25
Sell* 100 1,570.00p Automatic Execution
 08:39:02 - 02-Dec-25
Sell* 48 1,570.00p Automatic Execution
 08:39:02 - 02-Dec-25
Buy* 183 1,569.00p Automatic Execution
 08:38:57 - 02-Dec-25
Buy* 200 1,568.00p Automatic Execution
 08:38:56 - 02-Dec-25
Buy* 340 1,568.00p Automatic Execution
 08:38:56 - 02-Dec-25
Buy* 100 1,567.00p Automatic Execution
 08:38:56 - 02-Dec-25
Sell* 164 1,566.00p Automatic Execution
 08:38:56 - 02-Dec-25
Sell* 48 1,566.00p Automatic Execution
 08:38:56 - 02-Dec-25
Buy* 189 1,567.00p Automatic Execution
 08:38:32 - 02-Dec-25
Buy* 300 1,567.00p Automatic Execution
 08:38:32 - 02-Dec-25
Buy* 190 1,566.00p Automatic Execution
 08:38:31 - 02-Dec-25
Buy* 655 1,566.00p Automatic Execution
 08:38:31 - 02-Dec-25
Unknown* 0 1,566.00p SI Trade
 08:38:03 - 02-Dec-25
Buy* 33 1,565.00p Automatic Execution
 08:36:02 - 02-Dec-25
Buy* 189 1,564.00p Automatic Execution
 08:36:02 - 02-Dec-25
Sell* 1 1,562.00p SI Trade
 08:34:50 - 02-Dec-25
Buy* 1 1,564.00p SI Trade
 08:34:20 - 02-Dec-25
Sell* 193 1,562.00p Automatic Execution
 08:31:18 - 02-Dec-25
Sell* 500 1,562.00p Automatic Execution
 08:31:18 - 02-Dec-25
Buy* 380 1,564.00p Automatic Execution
 08:31:18 - 02-Dec-25
Buy* 56 1,564.00p Automatic Execution
 08:31:18 - 02-Dec-25
FTSE 100 Latest
Value9,726.56
Change24.03