Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 1,536.00p Automatic Execution
 10:25:14 - 14-Jul-26
Sell* 13 1,536.00p Automatic Execution
 10:25:14 - 14-Jul-26
Sell* 13 1,536.00p Automatic Execution
 10:25:14 - 14-Jul-26
Sell* 44 1,536.00p Automatic Execution
 10:25:14 - 14-Jul-26
Sell* 199 1,536.00p Automatic Execution
 10:25:14 - 14-Jul-26
Sell* 101 1,537.00p Automatic Execution
 10:25:09 - 14-Jul-26
Sell* 171 1,537.00p Automatic Execution
 10:25:09 - 14-Jul-26
Sell* 308 1,538.00p Automatic Execution
 10:24:59 - 14-Jul-26
Sell* 108 1,539.00p Automatic Execution
 10:24:55 - 14-Jul-26
Sell* 16 1,539.00p Automatic Execution
 10:24:55 - 14-Jul-26
Buy* 75 1,539.00p Automatic Execution
 10:24:51 - 14-Jul-26
Buy* 108 1,539.00p Automatic Execution
 10:24:51 - 14-Jul-26
Buy* 75 1,538.00p Automatic Execution
 10:24:45 - 14-Jul-26
Buy* 143 1,537.00p Automatic Execution
 10:21:11 - 14-Jul-26
Buy* 135 1,537.00p SI Trade
 10:21:05 - 14-Jul-26
Unknown* 135 1,537.00p OTC Trade
 10:21:05 - 14-Jul-26
Unknown* 4,712 1,536.50p OTC Trade
 10:21:03 - 14-Jul-26
Unknown* 4 1,537.00p OTC Trade
 10:20:31 - 14-Jul-26
Sell* 100 1,536.00p Automatic Execution
 10:19:35 - 14-Jul-26
Sell* 63 1,536.00p Automatic Execution
 10:19:35 - 14-Jul-26
Sell* 112 1,536.00p Automatic Execution
 10:19:35 - 14-Jul-26
Sell* 42 1,536.00p Automatic Execution
 10:19:35 - 14-Jul-26
Sell* 19 1,536.00p Automatic Execution
 10:19:35 - 14-Jul-26
Sell* 448 1,537.00p Automatic Execution
 10:18:51 - 14-Jul-26
Sell* 141 1,537.00p Automatic Execution
 10:17:38 - 14-Jul-26
Sell* 40 1,537.00p Automatic Execution
 10:17:38 - 14-Jul-26
Sell* 1 1,537.00p Automatic Execution
 10:17:38 - 14-Jul-26
Sell* 54 1,537.00p Automatic Execution
 10:17:38 - 14-Jul-26
Sell* 130 1,537.00p Automatic Execution
 10:17:38 - 14-Jul-26
Sell* 152 1,537.00p Automatic Execution
 10:17:20 - 14-Jul-26
Buy* 75 1,538.198p Ordinary
 10:15:41 - 14-Jul-26
Buy* 165 1,537.00p Automatic Execution
 10:14:44 - 14-Jul-26
Buy* 109 1,537.00p Automatic Execution
 10:14:44 - 14-Jul-26
Sell* 50 1,536.40p Ordinary
 10:13:52 - 14-Jul-26
Sell* 2,350 1,536.111p Ordinary
 10:10:05 - 14-Jul-26
Unknown* 4 1,537.00p OTC Trade
 10:09:42 - 14-Jul-26
Buy* 100 1,536.00p Automatic Execution
 10:09:01 - 14-Jul-26
Sell* 111 1,536.00p Automatic Execution
 10:09:00 - 14-Jul-26
Sell* 221 1,536.00p Automatic Execution
 10:09:00 - 14-Jul-26
Sell* 23 1,536.00p Automatic Execution
 10:09:00 - 14-Jul-26
Buy* 360 1,536.00p Automatic Execution
 10:08:59 - 14-Jul-26
Buy* 1 1,536.00p SI Trade
 10:07:45 - 14-Jul-26
Unknown* 0 1,536.00p SI Trade
 10:05:59 - 14-Jul-26
Buy* 246 1,534.00p Automatic Execution
 10:05:08 - 14-Jul-26
Buy* 209 1,534.00p Automatic Execution
 10:05:02 - 14-Jul-26
Buy* 130 1,533.00p Automatic Execution
 10:05:02 - 14-Jul-26
Buy* 100 1,531.20p Ordinary
 10:04:08 - 14-Jul-26
Buy* 1 1,529.915p Ordinary
 10:02:26 - 14-Jul-26
Buy* 100 1,528.00p Automatic Execution
 10:01:51 - 14-Jul-26
Buy* 142 1,528.00p Automatic Execution
 10:01:51 - 14-Jul-26
Sell* 197 1,527.00p Automatic Execution
 10:01:34 - 14-Jul-26
Sell* 39 1,527.00p Automatic Execution
 10:01:34 - 14-Jul-26
Buy* 50 1,527.60p Ordinary
 10:01:27 - 14-Jul-26
Buy* 23 1,528.00p Automatic Execution
 10:00:30 - 14-Jul-26
Buy* 127 1,528.00p Automatic Execution
 10:00:30 - 14-Jul-26
Buy* 284 1,528.00p Automatic Execution
 10:00:30 - 14-Jul-26
Sell* 28 1,528.00p Automatic Execution
 09:59:21 - 14-Jul-26
Sell* 259 1,528.00p Automatic Execution
 09:59:21 - 14-Jul-26
Sell* 9 1,528.00p Automatic Execution
 09:58:54 - 14-Jul-26
Sell* 60 1,528.00p Automatic Execution
 09:58:51 - 14-Jul-26
Sell* 272 1,528.00p Automatic Execution
 09:58:04 - 14-Jul-26
Sell* 291 1,528.00p Automatic Execution
 09:58:04 - 14-Jul-26
Sell* 9 1,528.00p Automatic Execution
 09:55:41 - 14-Jul-26
Sell* 352 1,529.00p Automatic Execution
 09:55:31 - 14-Jul-26
Sell* 150 1,529.00p Automatic Execution
 09:54:40 - 14-Jul-26
Sell* 379 1,529.00p Automatic Execution
 09:54:40 - 14-Jul-26
Sell* 100 1,529.00p Automatic Execution
 09:54:11 - 14-Jul-26
Sell* 141 1,529.00p Automatic Execution
 09:54:11 - 14-Jul-26
Buy* 155 1,529.00p Automatic Execution
 09:54:11 - 14-Jul-26
Buy* 588 1,529.00p Automatic Execution
 09:54:11 - 14-Jul-26
Buy* 141 1,529.00p Automatic Execution
 09:54:11 - 14-Jul-26
Buy* 42 1,528.20p Ordinary
 09:53:59 - 14-Jul-26
Buy* 10 1,528.20p Ordinary
 09:53:46 - 14-Jul-26
Sell* 23 1,527.00p Automatic Execution
 09:53:23 - 14-Jul-26
Sell* 200 1,527.00p Automatic Execution
 09:53:23 - 14-Jul-26
Sell* 9 1,527.00p Automatic Execution
 09:52:42 - 14-Jul-26
Sell* 58 1,528.00p Automatic Execution
 09:52:35 - 14-Jul-26
Sell* 42 1,528.00p Automatic Execution
 09:52:35 - 14-Jul-26
Sell* 301 1,528.00p Automatic Execution
 09:52:34 - 14-Jul-26
Sell* 224 1,529.00p Automatic Execution
 09:52:11 - 14-Jul-26
Sell* 64 1,529.00p Automatic Execution
 09:52:11 - 14-Jul-26
Unknown* 0 1,530.00p SI Trade
 09:51:19 - 14-Jul-26
Sell* 14 1,529.00p Automatic Execution
 09:51:19 - 14-Jul-26
Sell* 86 1,529.00p Automatic Execution
 09:51:19 - 14-Jul-26
Sell* 155 1,529.00p Automatic Execution
 09:51:19 - 14-Jul-26
Sell* 25 1,529.00p Automatic Execution
 09:51:14 - 14-Jul-26
Sell* 26 1,530.00p Automatic Execution
 09:50:30 - 14-Jul-26
Sell* 228 1,530.00p Automatic Execution
 09:50:30 - 14-Jul-26
Sell* 297 1,530.00p Automatic Execution
 09:50:22 - 14-Jul-26
Sell* 9 1,530.00p Automatic Execution
 09:49:36 - 14-Jul-26
Sell* 2 1,531.00p Automatic Execution
 09:49:16 - 14-Jul-26
Sell* 243 1,531.00p Automatic Execution
 09:49:16 - 14-Jul-26
Buy* 652 1,532.221p Ordinary
 09:47:24 - 14-Jul-26
Sell* 65 1,531.00p Automatic Execution
 09:47:24 - 14-Jul-26
Sell* 162 1,532.00p Automatic Execution
 09:47:23 - 14-Jul-26
Sell* 279 1,532.00p Automatic Execution
 09:47:23 - 14-Jul-26
Sell* 317 1,533.00p Automatic Execution
 09:47:23 - 14-Jul-26
Sell* 87 1,533.00p Automatic Execution
 09:47:23 - 14-Jul-26
Sell* 47 1,533.00p Automatic Execution
 09:47:23 - 14-Jul-26
Sell* 9 1,533.00p Automatic Execution
 09:46:26 - 14-Jul-26
Buy* 1 1,535.00p SI Trade
 09:45:38 - 14-Jul-26
Unknown* 0 1,535.00p SI Trade
 09:45:38 - 14-Jul-26
Unknown* 0 1,535.00p SI Trade
 09:45:38 - 14-Jul-26
Sell* 200 1,534.00p Automatic Execution
 09:45:38 - 14-Jul-26
Sell* 258 1,535.00p Automatic Execution
 09:45:30 - 14-Jul-26
Sell* 205 1,535.00p Automatic Execution
 09:44:46 - 14-Jul-26
Sell* 185 1,535.00p Automatic Execution
 09:44:46 - 14-Jul-26
Sell* 115 1,535.00p Automatic Execution
 09:44:46 - 14-Jul-26
Sell* 25 1,535.00p Automatic Execution
 09:44:46 - 14-Jul-26
Sell* 9 1,535.00p Automatic Execution
 09:43:14 - 14-Jul-26
Unknown* 0 1,537.00p SI Trade
 09:42:44 - 14-Jul-26
Sell* 162 1,534.00p Automatic Execution
 09:41:46 - 14-Jul-26
Sell* 58 1,534.00p Automatic Execution
 09:41:46 - 14-Jul-26
Unknown* 0 1,535.00p SI Trade
 09:41:46 - 14-Jul-26
Buy* 224 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Buy* 309 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Buy* 778 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Sell* 90 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Sell* 283 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Sell* 141 1,535.00p Automatic Execution
 09:41:46 - 14-Jul-26
Buy* 80 1,536.20p Ordinary
 09:41:20 - 14-Jul-26
Buy* 50 1,536.20p Ordinary
 09:40:32 - 14-Jul-26
Sell* 141 1,536.00p Automatic Execution
 09:40:32 - 14-Jul-26
Sell* 8 1,536.00p Automatic Execution
 09:40:32 - 14-Jul-26
Buy* 59 1,537.00p Automatic Execution
 09:40:30 - 14-Jul-26
Buy* 132 1,537.00p Automatic Execution
 09:40:30 - 14-Jul-26
Buy* 209 1,537.00p Automatic Execution
 09:40:28 - 14-Jul-26
Sell* 354 1,537.00p Automatic Execution
 09:40:28 - 14-Jul-26
Buy* 135 1,537.00p Automatic Execution
 09:40:27 - 14-Jul-26
Buy* 150 1,537.00p Automatic Execution
 09:40:27 - 14-Jul-26
Buy* 118 1,537.00p Automatic Execution
 09:40:27 - 14-Jul-26
Buy* 121 1,537.00p Automatic Execution
 09:40:27 - 14-Jul-26
Buy* 131 1,536.00p Automatic Execution
 09:40:27 - 14-Jul-26
Buy* 135 1,536.00p Automatic Execution
 09:40:27 - 14-Jul-26
Sell* 1 1,535.80p Ordinary
 09:40:09 - 14-Jul-26
Buy* 500 1,536.228p Ordinary
 09:37:51 - 14-Jul-26
Buy* 373 1,536.108p Ordinary
 09:37:50 - 14-Jul-26
Buy* 13 1,537.00p SI Trade
 09:36:41 - 14-Jul-26
Buy* 323 1,536.794p Suspected BUY Trade
 09:35:30 - 14-Jul-26
Sell* 185 1,535.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 167 1,535.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 264 1,535.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 3 1,535.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 274 1,536.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 141 1,536.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 83 1,536.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 169 1,536.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 9 1,537.00p Automatic Execution
 09:35:06 - 14-Jul-26
Sell* 15 1,537.00p Automatic Execution
 09:35:00 - 14-Jul-26
Sell* 20 1,537.00p Automatic Execution
 09:34:57 - 14-Jul-26
Sell* 37 1,537.00p Automatic Execution
 09:34:57 - 14-Jul-26
Sell* 11 1,537.00p Automatic Execution
 09:34:57 - 14-Jul-26
Unknown* 6,728 1,537.50p OTC Trade
 09:34:57 - 14-Jul-26
Sell* 66 1,537.00p Automatic Execution
 09:34:55 - 14-Jul-26
Sell* 66 1,537.00p Automatic Execution
 09:34:55 - 14-Jul-26
Sell* 39 1,537.00p Automatic Execution
 09:34:55 - 14-Jul-26
Sell* 27 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 12 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 10 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 29 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 56 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 217 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 76 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 5 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:51 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 22 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 59 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 76 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 81 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 16 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 20 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 13 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 33 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 90 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 22 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 18 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 51 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 99 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 497 1,537.00p Automatic Execution
 09:33:22 - 14-Jul-26
Sell* 518 1,538.00p Automatic Execution
 09:32:21 - 14-Jul-26
Sell* 246 1,539.00p Automatic Execution
 09:32:11 - 14-Jul-26
Sell* 217 1,539.00p Automatic Execution
 09:30:30 - 14-Jul-26
Buy* 127 1,539.00p Automatic Execution
 09:30:28 - 14-Jul-26
Sell* 320 1,538.00p Automatic Execution
 09:28:50 - 14-Jul-26
Unknown* 0 1,539.00p SI Trade
 09:27:49 - 14-Jul-26
Sell* 201 1,538.00p Automatic Execution
 09:27:10 - 14-Jul-26
Buy* 4 1,538.00p Automatic Execution
 09:27:09 - 14-Jul-26
Sell* 211 1,538.00p Automatic Execution
 09:27:06 - 14-Jul-26
Sell* 167 1,538.00p Automatic Execution
 09:27:06 - 14-Jul-26
Buy* 152 1,538.00p Automatic Execution
 09:27:05 - 14-Jul-26
FTSE 100 Latest
Value10,443.67
Change-54.62