Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 1,271.00p Automatic Execution
 15:57:42 - 25-Mar-26
Buy* 114 1,271.00p Automatic Execution
 15:57:42 - 25-Mar-26
Buy* 155 1,271.00p Automatic Execution
 15:57:42 - 25-Mar-26
Buy* 337 1,271.00p Automatic Execution
 15:57:42 - 25-Mar-26
Buy* 1 1,271.3353p Ordinary
 15:57:12 - 25-Mar-26
Sell* 74 1,271.00p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 54 1,271.00p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 31 1,271.00p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 313 1,272.00p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 580 1,272.00p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 154 1,272.00p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 157 1,272.00p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 59 1,272.00p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 142 1,272.00p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 31 1,271.00p Automatic Execution
 15:52:45 - 25-Mar-26
Unknown* 0 1,273.00p SI Trade
 15:51:39 - 25-Mar-26
Buy* 140 1,272.00p Automatic Execution
 15:49:40 - 25-Mar-26
Buy* 161 1,272.00p Automatic Execution
 15:49:40 - 25-Mar-26
Buy* 328 1,272.00p Automatic Execution
 15:49:40 - 25-Mar-26
Sell* 33 1,271.00p Automatic Execution
 15:48:02 - 25-Mar-26
Buy* 100 1,272.00p SI Trade
 15:47:45 - 25-Mar-26
Sell* 330 1,271.00p Automatic Execution
 15:47:11 - 25-Mar-26
Unknown* 0 1,271.00p SI Trade
 15:46:48 - 25-Mar-26
Buy* 390 1,272.5995p Ordinary
 15:45:21 - 25-Mar-26
Buy* 61 1,272.00p Automatic Execution
 15:44:12 - 25-Mar-26
Buy* 11 1,272.00p Automatic Execution
 15:44:12 - 25-Mar-26
Buy* 462 1,272.00p Automatic Execution
 15:44:12 - 25-Mar-26
Sell* 52 1,271.00p Automatic Execution
 15:41:16 - 25-Mar-26
Sell* 40 1,271.00p Automatic Execution
 15:41:16 - 25-Mar-26
Sell* 50 1,271.00p SI Trade
 15:40:23 - 25-Mar-26
Unknown* 1,154 1,270.00p SI Trade
 15:39:58 - 25-Mar-26
Buy* 119 1,270.00p Automatic Execution
 15:39:58 - 25-Mar-26
Buy* 390 1,269.00p Automatic Execution
 15:39:38 - 25-Mar-26
Buy* 149 1,269.00p Automatic Execution
 15:39:38 - 25-Mar-26
Buy* 231 1,268.00p Automatic Execution
 15:39:38 - 25-Mar-26
Buy* 189 1,268.00p Automatic Execution
 15:39:38 - 25-Mar-26
Buy* 4 1,268.00p Automatic Execution
 15:39:38 - 25-Mar-26
Buy* 11 1,268.00p Ordinary
 15:39:12 - 25-Mar-26
Unknown* 0 1,268.00p SI Trade
 15:39:12 - 25-Mar-26
Unknown* 11 1,268.00p OTC Trade
 15:39:12 - 25-Mar-26
Buy* 195 1,268.00p Automatic Execution
 15:36:59 - 25-Mar-26
Buy* 5 1,268.00p Automatic Execution
 15:36:59 - 25-Mar-26
Buy* 337 1,268.00p Automatic Execution
 15:36:27 - 25-Mar-26
Sell* 76 1,268.00p Automatic Execution
 15:32:46 - 25-Mar-26
Sell* 20 1,268.00p Automatic Execution
 15:32:46 - 25-Mar-26
Buy* 6 1,268.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 310 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 40 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 55 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 503 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 80 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 337 1,267.00p Automatic Execution
 15:29:41 - 25-Mar-26
Buy* 165 1,266.00p Automatic Execution
 15:29:35 - 25-Mar-26
Sell* 44 1,266.00p Automatic Execution
 15:26:41 - 25-Mar-26
Sell* 50 1,268.00p Automatic Execution
 15:25:06 - 25-Mar-26
Unknown* 0 1,269.00p SI Trade
 15:24:27 - 25-Mar-26
Unknown* 0 1,269.00p SI Trade
 15:23:07 - 25-Mar-26
Unknown* 0 1,268.00p SI Trade
 15:22:55 - 25-Mar-26
Buy* 252 1,268.00p Automatic Execution
 15:22:55 - 25-Mar-26
Buy* 320 1,268.00p Automatic Execution
 15:22:55 - 25-Mar-26
Sell* 337 1,267.00p Automatic Execution
 15:22:31 - 25-Mar-26
Sell* 337 1,267.00p Automatic Execution
 15:21:19 - 25-Mar-26
Buy* 380 1,267.00p Automatic Execution
 15:21:13 - 25-Mar-26
Buy* 85 1,266.00p Automatic Execution
 15:20:55 - 25-Mar-26
Buy* 113 1,266.00p Automatic Execution
 15:20:55 - 25-Mar-26
Unknown* 1,538 1,265.00p OTC Trade
 15:18:56 - 25-Mar-26
Sell* 3,990 1,265.00p Automatic Execution
 15:18:20 - 25-Mar-26
Sell* 156 1,265.00p Automatic Execution
 15:18:20 - 25-Mar-26
Sell* 39 1,266.00p Automatic Execution
 15:17:51 - 25-Mar-26
Sell* 25 1,266.00p Automatic Execution
 15:17:40 - 25-Mar-26
Sell* 390 1,266.00p Automatic Execution
 15:17:40 - 25-Mar-26
Sell* 73 1,267.00p Automatic Execution
 15:17:00 - 25-Mar-26
Sell* 14 1,267.00p Automatic Execution
 15:17:00 - 25-Mar-26
Sell* 871 1,267.00p Automatic Execution
 15:17:00 - 25-Mar-26
Buy* 175 1,269.00p Automatic Execution
 15:16:36 - 25-Mar-26
Sell* 147 1,268.00p Automatic Execution
 15:16:35 - 25-Mar-26
Sell* 141 1,268.00p Automatic Execution
 15:16:33 - 25-Mar-26
Buy* 500 1,269.198p Ordinary
 15:16:26 - 25-Mar-26
Sell* 75 1,269.00p Automatic Execution
 15:16:23 - 25-Mar-26
Sell* 88 1,269.00p SI Trade
 15:16:21 - 25-Mar-26
Sell* 968 1,270.00p Automatic Execution
 15:16:20 - 25-Mar-26
Buy* 250 1,270.00p Automatic Execution
 15:16:20 - 25-Mar-26
Buy* 169 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Buy* 139 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Sell* 604 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Buy* 5,026 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Sell* 2,093 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Sell* 2,093 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Buy* 184 1,269.00p Automatic Execution
 15:16:20 - 25-Mar-26
Sell* 270 1,268.00p Automatic Execution
 15:16:12 - 25-Mar-26
Buy* 137 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 337 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 337 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 558 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 337 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 121 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 55 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 182 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 17 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 129 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 158 1,269.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 337 1,269.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 250 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 337 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 337 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 180 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 380 1,268.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 131 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 265 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 2,093 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 379 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 2,093 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 1,981 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 56 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Sell* 2,037 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 64 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 175 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 30 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 360 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 130 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 337 1,267.00p Automatic Execution
 15:16:05 - 25-Mar-26
Buy* 170 1,266.00p Automatic Execution
 15:15:31 - 25-Mar-26
Sell* 500 1,266.00p Automatic Execution
 15:15:31 - 25-Mar-26
Buy* 2 1,267.59p Ordinary
 15:14:37 - 25-Mar-26
Sell* 5 1,266.6673p Ordinary
 15:14:35 - 25-Mar-26
Sell* 268 1,267.00p Automatic Execution
 15:14:02 - 25-Mar-26
Sell* 268 1,267.00p Automatic Execution
 15:13:50 - 25-Mar-26
Sell* 314 1,267.00p Automatic Execution
 15:13:30 - 25-Mar-26
Buy* 157 1,267.00p Automatic Execution
 15:13:30 - 25-Mar-26
Buy* 44 1,267.00p Automatic Execution
 15:13:30 - 25-Mar-26
Buy* 221 1,267.00p Automatic Execution
 15:13:30 - 25-Mar-26
Buy* 280 1,267.00p SI Trade
 15:12:44 - 25-Mar-26
Buy* 318 1,266.00p Automatic Execution
 15:12:31 - 25-Mar-26
Sell* 148 1,265.00p Automatic Execution
 15:12:25 - 25-Mar-26
Sell* 264 1,265.00p Automatic Execution
 15:12:19 - 25-Mar-26
Sell* 3 1,265.00p SI Trade
 15:11:47 - 25-Mar-26
Sell* 56 1,266.00p Automatic Execution
 15:09:55 - 25-Mar-26
Sell* 100 1,267.00p Automatic Execution
 15:08:06 - 25-Mar-26
Sell* 100 1,267.00p Automatic Execution
 15:08:06 - 25-Mar-26
Buy* 100 1,267.00p Automatic Execution
 15:08:06 - 25-Mar-26
Sell* 36 1,266.00p Automatic Execution
 15:08:06 - 25-Mar-26
Sell* 301 1,266.00p Automatic Execution
 15:08:06 - 25-Mar-26
Sell* 24 1,267.00p Automatic Execution
 15:07:28 - 25-Mar-26
Sell* 8 1,267.00p SI Trade
 15:07:03 - 25-Mar-26
Buy* 291 1,269.00p SI Trade
 15:06:44 - 25-Mar-26
Buy* 288 1,269.00p SI Trade
 15:06:38 - 25-Mar-26
Buy* 282 1,269.00p SI Trade
 15:06:32 - 25-Mar-26
Sell* 158 1,269.00p Automatic Execution
 15:06:20 - 25-Mar-26
Buy* 114 1,270.00p Automatic Execution
 15:06:20 - 25-Mar-26
Buy* 337 1,270.00p Automatic Execution
 15:06:20 - 25-Mar-26
Buy* 414 1,270.00p Automatic Execution
 15:06:20 - 25-Mar-26
Buy* 206 1,270.00p Automatic Execution
 15:06:20 - 25-Mar-26
Buy* 157 1,269.00p Automatic Execution
 15:06:19 - 25-Mar-26
Buy* 300 1,268.00p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 90 1,268.00p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 27 1,268.00p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 145 1,268.00p Automatic Execution
 15:06:19 - 25-Mar-26
Buy* 60 1,269.00p Automatic Execution
 15:03:22 - 25-Mar-26
Buy* 281 1,269.00p SI Trade
 15:03:14 - 25-Mar-26
Sell* 54 1,268.00p Automatic Execution
 15:03:07 - 25-Mar-26
Sell* 248 1,268.00p Automatic Execution
 15:03:07 - 25-Mar-26
Sell* 2,057 1,268.498p Ordinary
 15:02:14 - 25-Mar-26
Unknown* 0 1,268.00p SI Trade
 15:01:01 - 25-Mar-26
Buy* 274 1,270.00p SI Trade
 15:00:50 - 25-Mar-26
Buy* 575 1,269.00p Automatic Execution
 15:00:44 - 25-Mar-26
Sell* 30 1,269.00p Automatic Execution
 15:00:15 - 25-Mar-26
Sell* 25 1,269.00p Automatic Execution
 15:00:15 - 25-Mar-26
Sell* 70 1,269.00p Automatic Execution
 15:00:15 - 25-Mar-26
Sell* 133 1,269.00p Automatic Execution
 15:00:15 - 25-Mar-26
Buy* 270 1,270.00p SI Trade
 14:59:26 - 25-Mar-26
Buy* 284 1,270.00p SI Trade
 14:59:20 - 25-Mar-26
Sell* 3 1,269.00p Automatic Execution
 14:59:14 - 25-Mar-26
Sell* 337 1,269.00p Automatic Execution
 14:59:14 - 25-Mar-26
Sell* 337 1,269.00p Automatic Execution
 14:59:14 - 25-Mar-26
Sell* 29 1,269.00p Automatic Execution
 14:59:14 - 25-Mar-26
Sell* 32 1,270.00p Automatic Execution
 14:59:00 - 25-Mar-26
Sell* 397 1,270.00p Automatic Execution
 14:59:00 - 25-Mar-26
Sell* 186 1,270.00p Automatic Execution
 14:59:00 - 25-Mar-26
Sell* 376 1,270.00p Automatic Execution
 14:59:00 - 25-Mar-26
Sell* 296 1,270.00p Automatic Execution
 14:59:00 - 25-Mar-26
Sell* 30 1,271.00p Automatic Execution
 14:58:29 - 25-Mar-26
Buy* 155 1,271.00p Automatic Execution
 14:58:29 - 25-Mar-26
Sell* 188 1,271.00p Automatic Execution
 14:58:29 - 25-Mar-26
Buy* 15 1,271.00p Automatic Execution
 14:58:14 - 25-Mar-26
Sell* 15 1,270.00p SI Trade
 14:58:08 - 25-Mar-26
Buy* 94 1,270.00p Automatic Execution
 14:58:08 - 25-Mar-26
Buy* 315 1,270.00p Automatic Execution
 14:58:08 - 25-Mar-26
Buy* 410 1,270.00p Automatic Execution
 14:58:08 - 25-Mar-26
Buy* 51 1,270.00p Automatic Execution
 14:58:08 - 25-Mar-26
Buy* 286 1,270.00p Automatic Execution
 14:58:08 - 25-Mar-26
Buy* 122 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Buy* 189 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Buy* 257 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Buy* 13 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Buy* 45 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Buy* 122 1,269.00p Automatic Execution
 14:57:50 - 25-Mar-26
Sell* 359 1,268.00p Automatic Execution
 14:57:44 - 25-Mar-26
Sell* 337 1,268.00p Automatic Execution
 14:57:44 - 25-Mar-26
Buy* 234 1,269.00p SI Trade
 14:57:02 - 25-Mar-26
Buy* 35 1,269.00p Automatic Execution
 14:57:02 - 25-Mar-26
FTSE 100 Latest
Value10,082.58
Change117.42