| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292,031 | 1,343.00p | Suspected BUY Trade |
16:35:06 - 16-Apr-26 |
| Sell* | 96 | 1,341.00p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Sell* | 214 | 1,341.00p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Sell* | 310 | 1,341.00p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Buy* | 12 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 17 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 24 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 69 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 134 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 7 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 76 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 83 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 83 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 29 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 24 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 69 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 134 | 1,341.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 29 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 31 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 26 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 74 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 94 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 50 | 1,341.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 211 | 1,340.50p | Automatic Execution |
16:29:13 - 16-Apr-26 |
| Sell* | 99 | 1,340.50p | Automatic Execution |
16:29:13 - 16-Apr-26 |
| Sell* | 215 | 1,340.50p | Automatic Execution |
16:29:13 - 16-Apr-26 |
| Buy* | 179 | 1,341.00p | Automatic Execution |
16:29:13 - 16-Apr-26 |
| Buy* | 236 | 1,341.00p | Automatic Execution |
16:29:13 - 16-Apr-26 |
| Buy* | 26 | 1,340.50p | Automatic Execution |
16:29:12 - 16-Apr-26 |
| Buy* | 100 | 1,340.50p | Automatic Execution |
16:29:12 - 16-Apr-26 |
| Buy* | 29 | 1,340.50p | Automatic Execution |
16:29:12 - 16-Apr-26 |
| Buy* | 40 | 1,340.50p | Automatic Execution |
16:29:12 - 16-Apr-26 |
| Buy* | 26 | 1,340.50p | Automatic Execution |
16:29:12 - 16-Apr-26 |
| Sell* | 51 | 1,339.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
16:28:50 - 16-Apr-26 |
| Unknown* | 1 | 1,340.00p | SI Trade |
16:28:37 - 16-Apr-26 |
| Buy* | 2 | 1,340.50p | SI Trade |
16:28:30 - 16-Apr-26 |
| Buy* | 7 | 1,340.50p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Buy* | 93 | 1,340.50p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Buy* | 183 | 1,340.50p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Buy* | 189 | 1,340.50p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Sell* | 440 | 1,340.00p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Sell* | 50 | 1,340.00p | Automatic Execution |
16:28:30 - 16-Apr-26 |
| Buy* | 16 | 1,341.00p | SI Trade |
16:28:26 - 16-Apr-26 |
| Buy* | 22 | 1,340.935p | Ordinary |
16:28:19 - 16-Apr-26 |
| Buy* | 1 | 1,340.93p | Ordinary |
16:27:52 - 16-Apr-26 |
| Sell* | 85 | 1,340.50p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 443 | 1,340.50p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 273 | 1,340.50p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 41 | 1,340.50p | SI Trade |
16:26:01 - 16-Apr-26 |
| Sell* | 100 | 1,340.50p | Automatic Execution |
16:26:00 - 16-Apr-26 |
| Sell* | 65 | 1,340.50p | Automatic Execution |
16:26:00 - 16-Apr-26 |
| Sell* | 29 | 1,340.50p | Automatic Execution |
16:26:00 - 16-Apr-26 |
| Sell* | 136 | 1,340.50p | Automatic Execution |
16:26:00 - 16-Apr-26 |
| Sell* | 54 | 1,340.50p | SI Trade |
16:25:17 - 16-Apr-26 |
| Sell* | 75 | 1,340.50p | SI Trade |
16:25:11 - 16-Apr-26 |
| Sell* | 65 | 1,341.00p | Automatic Execution |
16:25:11 - 16-Apr-26 |
| Sell* | 538 | 1,341.00p | Automatic Execution |
16:25:11 - 16-Apr-26 |
| Sell* | 10 | 1,341.00p | SI Trade |
16:25:01 - 16-Apr-26 |
| Sell* | 64 | 1,341.00p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Buy* | 413 | 1,341.50p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Sell* | 155 | 1,341.00p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Buy* | 16 | 1,341.00p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Buy* | 332 | 1,341.00p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
16:24:23 - 16-Apr-26 |
| Buy* | 147 | 1,341.00p | Automatic Execution |
16:23:58 - 16-Apr-26 |
| Buy* | 318 | 1,341.00p | Automatic Execution |
16:23:58 - 16-Apr-26 |
| Buy* | 136 | 1,340.50p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Buy* | 100 | 1,340.50p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Sell* | 128 | 1,340.00p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Sell* | 100 | 1,340.00p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Buy* | 40 | 1,340.50p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Buy* | 201 | 1,340.50p | Automatic Execution |
16:23:54 - 16-Apr-26 |
| Sell* | 74 | 1,340.00p | Automatic Execution |
16:23:42 - 16-Apr-26 |
| Sell* | 654 | 1,340.00p | Automatic Execution |
16:23:42 - 16-Apr-26 |
| Sell* | 185 | 1,340.00p | Automatic Execution |
16:23:42 - 16-Apr-26 |
| Buy* | 215 | 1,341.00p | Automatic Execution |
16:22:42 - 16-Apr-26 |
| Buy* | 33 | 1,341.00p | Automatic Execution |
16:22:42 - 16-Apr-26 |
| Sell* | 398 | 1,340.00p | Ordinary |
16:22:31 - 16-Apr-26 |
| Sell* | 75 | 1,340.00p | Automatic Execution |
16:22:05 - 16-Apr-26 |
| Sell* | 41 | 1,340.00p | SI Trade |
16:21:41 - 16-Apr-26 |
| Sell* | 78 | 1,340.50p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Sell* | 22 | 1,340.50p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Sell* | 247 | 1,340.50p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Sell* | 96 | 1,341.00p | Automatic Execution |
16:21:16 - 16-Apr-26 |
| Sell* | 147 | 1,341.00p | Automatic Execution |
16:21:16 - 16-Apr-26 |
| Sell* | 201 | 1,341.00p | Automatic Execution |
16:21:02 - 16-Apr-26 |
| Sell* | 150 | 1,341.00p | Automatic Execution |
16:21:02 - 16-Apr-26 |
| Sell* | 199 | 1,341.00p | Automatic Execution |
16:21:02 - 16-Apr-26 |
| Sell* | 538 | 1,341.50p | Automatic Execution |
16:20:52 - 16-Apr-26 |
| Sell* | 461 | 1,341.50p | Automatic Execution |
16:20:52 - 16-Apr-26 |
| Sell* | 369 | 1,341.50p | Automatic Execution |
16:20:52 - 16-Apr-26 |
| Sell* | 37 | 1,341.50p | Automatic Execution |
16:20:52 - 16-Apr-26 |
| Sell* | 100 | 1,341.50p | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Sell* | 8 | 1,341.50p | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Buy* | 100 | 1,341.50p | Automatic Execution |
16:19:30 - 16-Apr-26 |
| Buy* | 100 | 1,341.50p | Automatic Execution |
16:19:30 - 16-Apr-26 |
| Buy* | 215 | 1,341.50p | Automatic Execution |
16:19:30 - 16-Apr-26 |
| Sell* | 100 | 1,341.00p | Automatic Execution |
16:19:29 - 16-Apr-26 |
| Buy* | 215 | 1,341.50p | Automatic Execution |
16:19:28 - 16-Apr-26 |
| Sell* | 32 | 1,341.00p | Automatic Execution |
16:19:28 - 16-Apr-26 |
| Sell* | 143 | 1,341.00p | Automatic Execution |
16:19:28 - 16-Apr-26 |
| Sell* | 198 | 1,341.00p | Automatic Execution |
16:19:28 - 16-Apr-26 |
| Sell* | 32 | 1,341.00p | Automatic Execution |
16:19:28 - 16-Apr-26 |
| Sell* | 453 | 1,341.50p | Automatic Execution |
16:19:24 - 16-Apr-26 |
| Sell* | 200 | 1,341.50p | Automatic Execution |
16:19:24 - 16-Apr-26 |
| Sell* | 505 | 1,341.50p | Automatic Execution |
16:19:24 - 16-Apr-26 |
| Sell* | 30 | 1,341.50p | Automatic Execution |
16:19:24 - 16-Apr-26 |
| Sell* | 25 | 1,342.00p | Automatic Execution |
16:19:18 - 16-Apr-26 |
| Sell* | 165 | 1,342.00p | Automatic Execution |
16:19:18 - 16-Apr-26 |
| Buy* | 132 | 1,342.50p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 155 | 1,342.50p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 309 | 1,342.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 4 | 1,342.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 37 | 1,342.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 110 | 1,342.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 134 | 1,342.50p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 153 | 1,342.50p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 461 | 1,342.50p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 146 | 1,342.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Buy* | 165 | 1,342.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Buy* | 150 | 1,342.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Buy* | 83 | 1,342.00p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 150 | 1,342.00p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 38 | 1,342.00p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 190 | 1,342.00p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 507 | 1,341.50p | Automatic Execution |
16:19:02 - 16-Apr-26 |
| Buy* | 85 | 1,341.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 40 | 1,341.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 172 | 1,341.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 165 | 1,341.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 165 | 1,340.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 41 | 1,340.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 34 | 1,340.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 96 | 1,340.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 184 | 1,340.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Unknown* | 0 | 1,340.50p | OTC Trade |
16:18:59 - 16-Apr-26 |
| Buy* | 293 | 1,340.50p | Automatic Execution |
16:18:32 - 16-Apr-26 |
| Buy* | 172 | 1,340.50p | Automatic Execution |
16:18:32 - 16-Apr-26 |
| Sell* | 310 | 1,340.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Sell* | 131 | 1,340.50p | Automatic Execution |
16:17:36 - 16-Apr-26 |
| Buy* | 179 | 1,341.00p | Automatic Execution |
16:17:36 - 16-Apr-26 |
| Buy* | 34 | 1,341.00p | Automatic Execution |
16:17:36 - 16-Apr-26 |
| Buy* | 168 | 1,340.50p | Automatic Execution |
16:17:25 - 16-Apr-26 |
| Sell* | 359 | 1,340.50p | Automatic Execution |
16:17:07 - 16-Apr-26 |
| Sell* | 211 | 1,340.50p | Automatic Execution |
16:17:07 - 16-Apr-26 |
| Sell* | 821 | 1,341.00p | Automatic Execution |
16:17:06 - 16-Apr-26 |
| Sell* | 13 | 1,341.00p | Automatic Execution |
16:17:06 - 16-Apr-26 |
| Sell* | 160 | 1,341.00p | Automatic Execution |
16:17:06 - 16-Apr-26 |
| Sell* | 176 | 1,341.00p | Automatic Execution |
16:17:06 - 16-Apr-26 |
| Buy* | 16 | 1,341.50p | Automatic Execution |
16:16:26 - 16-Apr-26 |
| Buy* | 37 | 1,341.50p | Automatic Execution |
16:16:05 - 16-Apr-26 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:15:24 - 16-Apr-26 |
| Buy* | 25 | 1,341.50p | Automatic Execution |
16:14:56 - 16-Apr-26 |
| Sell* | 795 | 1,341.00p | Automatic Execution |
16:14:56 - 16-Apr-26 |
| Sell* | 178 | 1,341.00p | Automatic Execution |
16:14:56 - 16-Apr-26 |
| Sell* | 108 | 1,341.00p | Automatic Execution |
16:14:56 - 16-Apr-26 |
| Sell* | 89 | 1,341.00p | Automatic Execution |
16:14:56 - 16-Apr-26 |
| Sell* | 326 | 1,341.50p | Automatic Execution |
16:14:30 - 16-Apr-26 |
| Buy* | 120 | 1,341.50p | Automatic Execution |
16:14:30 - 16-Apr-26 |
| Buy* | 29 | 1,341.50p | Automatic Execution |
16:14:30 - 16-Apr-26 |
| Unknown* | 1,000 | 1,341.00p | SI Trade |
16:13:48 - 16-Apr-26 |
| Sell* | 3 | 1,340.50p | SI Trade |
16:13:04 - 16-Apr-26 |
| Sell* | 18 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 33 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 172 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 268 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 147 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 41 | 1,341.00p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 309 | 1,341.50p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Sell* | 511 | 1,341.50p | Automatic Execution |
16:12:22 - 16-Apr-26 |
| Buy* | 460 | 1,342.00p | Automatic Execution |
16:10:29 - 16-Apr-26 |
| Buy* | 1 | 1,342.00p | SI Trade |
16:10:26 - 16-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:09:58 - 16-Apr-26 |
| Buy* | 359 | 1,341.50p | Automatic Execution |
16:09:40 - 16-Apr-26 |
| Buy* | 318 | 1,341.00p | Automatic Execution |
16:09:01 - 16-Apr-26 |
| Buy* | 198 | 1,341.00p | Automatic Execution |
16:09:01 - 16-Apr-26 |
| Buy* | 153 | 1,341.00p | Automatic Execution |
16:09:01 - 16-Apr-26 |
| Buy* | 156 | 1,341.00p | Automatic Execution |
16:09:01 - 16-Apr-26 |
| Buy* | 468 | 1,340.50p | Automatic Execution |
16:08:43 - 16-Apr-26 |
| Buy* | 125 | 1,340.50p | Automatic Execution |
16:08:43 - 16-Apr-26 |
| Buy* | 114 | 1,340.50p | Automatic Execution |
16:08:43 - 16-Apr-26 |
| Buy* | 5 | 1,340.50p | Automatic Execution |
16:08:43 - 16-Apr-26 |
| Unknown* | 0 | 1,339.50p | SI Trade |
16:08:10 - 16-Apr-26 |
| Unknown* | 9 | 1,340.00p | SI Trade |
16:06:36 - 16-Apr-26 |
| Sell* | 140 | 1,340.00p | Automatic Execution |
16:06:28 - 16-Apr-26 |
| Sell* | 146 | 1,340.00p | Automatic Execution |
16:06:28 - 16-Apr-26 |
| Sell* | 146 | 1,340.00p | Automatic Execution |
16:06:28 - 16-Apr-26 |
| Sell* | 5,200 | 1,340.40p | SI Trade |
16:05:55 - 16-Apr-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
16:05:44 - 16-Apr-26 |
| Sell* | 55 | 1,340.50p | Automatic Execution |
16:05:29 - 16-Apr-26 |
| Sell* | 95 | 1,340.50p | Automatic Execution |
16:05:29 - 16-Apr-26 |
| Sell* | 106 | 1,340.50p | Automatic Execution |
16:05:29 - 16-Apr-26 |
| Sell* | 172 | 1,340.50p | Automatic Execution |
16:05:29 - 16-Apr-26 |
| Sell* | 152 | 1,341.50p | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 222 | 1,342.00p | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 28 | 1,342.00p | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 311 | 1,342.00p | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 187 | 1,342.00p | Automatic Execution |
16:04:59 - 16-Apr-26 |
| Sell* | 186 | 1,342.50p | Automatic Execution |
16:04:07 - 16-Apr-26 |