Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220,743 1,494.9538p Negotiated Trade
 16:42:54 - 15-Jul-26
Sell* 10,000 1,492.00p Ordinary
 16:36:25 - 15-Jul-26
Sell* 1,533 1,495.00p SI Trade
 16:35:08 - 15-Jul-26
Buy* 195,974 1,495.00p Suspected BUY Trade
 16:35:08 - 15-Jul-26
Sell* 14 1,497.00p SI Trade
 16:29:54 - 15-Jul-26
Sell* 164 1,497.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 562 1,497.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 500 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 415 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 243 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 515 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 415 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 145 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 269 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 525 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 126 1,498.00p Automatic Execution
 16:29:52 - 15-Jul-26
Sell* 374 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 100 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 69 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 249 1,498.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 157 1,498.00p Automatic Execution
 16:29:38 - 15-Jul-26
Sell* 441 1,499.00p Automatic Execution
 16:29:37 - 15-Jul-26
Sell* 110 1,499.00p Automatic Execution
 16:29:37 - 15-Jul-26
Sell* 548 1,499.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 3 1,499.00p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 255 1,499.00p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 200 1,499.00p Automatic Execution
 16:29:34 - 15-Jul-26
Buy* 97 1,499.00p Automatic Execution
 16:29:34 - 15-Jul-26
Sell* 500 1,499.00p Automatic Execution
 16:29:33 - 15-Jul-26
Buy* 169 1,499.00p Automatic Execution
 16:29:33 - 15-Jul-26
Sell* 1,493 1,498.00p SI Trade
 16:29:32 - 15-Jul-26
Buy* 248 1,499.00p Automatic Execution
 16:29:32 - 15-Jul-26
Buy* 169 1,499.00p Automatic Execution
 16:29:31 - 15-Jul-26
Sell* 188 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Sell* 188 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 252 1,500.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 113 1,500.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 265 1,500.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 296 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 30 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 259 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 200 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 5 1,499.00p Automatic Execution
 16:29:30 - 15-Jul-26
Sell* 119 1,498.00p Automatic Execution
 16:29:26 - 15-Jul-26
Sell* 86 1,498.00p Automatic Execution
 16:29:25 - 15-Jul-26
Sell* 325 1,498.00p SI Trade
 16:29:14 - 15-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:29:12 - 15-Jul-26
Buy* 200 1,498.599p Ordinary
 16:29:09 - 15-Jul-26
Buy* 5 1,499.00p SI Trade
 16:29:01 - 15-Jul-26
Buy* 5 1,499.00p SI Trade
 16:29:01 - 15-Jul-26
Sell* 479 1,498.00p Automatic Execution
 16:28:59 - 15-Jul-26
Sell* 430 1,498.00p Automatic Execution
 16:28:59 - 15-Jul-26
Sell* 80 1,498.00p Automatic Execution
 16:28:59 - 15-Jul-26
Sell* 26 1,498.00p Automatic Execution
 16:28:45 - 15-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:28:45 - 15-Jul-26
Sell* 416 1,498.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 9 1,498.00p Automatic Execution
 16:28:37 - 15-Jul-26
Sell* 58 1,498.00p SI Trade
 16:28:35 - 15-Jul-26
Sell* 194 1,498.00p Automatic Execution
 16:28:34 - 15-Jul-26
Sell* 430 1,498.00p Automatic Execution
 16:28:34 - 15-Jul-26
Sell* 153 1,498.00p Automatic Execution
 16:28:34 - 15-Jul-26
Sell* 137 1,498.00p Automatic Execution
 16:28:34 - 15-Jul-26
Sell* 69 1,498.00p Automatic Execution
 16:28:34 - 15-Jul-26
Sell* 9 1,498.00p SI Trade
 16:28:16 - 15-Jul-26
Sell* 125 1,498.00p SI Trade
 16:28:07 - 15-Jul-26
Sell* 131 1,498.00p Automatic Execution
 16:28:07 - 15-Jul-26
Sell* 221 1,498.00p Automatic Execution
 16:28:07 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:28:06 - 15-Jul-26
Buy* 194 1,498.00p Automatic Execution
 16:28:06 - 15-Jul-26
Buy* 248 1,498.00p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 141 1,498.00p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 519 1,498.00p Automatic Execution
 16:28:05 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:28:04 - 15-Jul-26
Buy* 251 1,498.00p Automatic Execution
 16:28:04 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Buy* 259 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 430 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 426 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 16 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 28 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 311 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 380 1,498.00p Automatic Execution
 16:28:03 - 15-Jul-26
Sell* 677 1,498.00p SI Trade
 16:28:00 - 15-Jul-26
Sell* 7 1,498.00p SI Trade
 16:27:52 - 15-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:27:10 - 15-Jul-26
Sell* 73 1,498.00p SI Trade
 16:26:55 - 15-Jul-26
Sell* 165 1,498.00p SI Trade
 16:26:53 - 15-Jul-26
Sell* 96 1,498.00p Automatic Execution
 16:26:39 - 15-Jul-26
Sell* 141 1,497.50p SI Trade
 16:26:35 - 15-Jul-26
Buy* 171 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 77 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 108 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 252 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 117 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 188 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 188 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 1 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 95 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 253 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 331 1,498.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 592 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 177 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 238 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 200 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 270 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 270 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 475 1,497.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 137 1,497.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 270 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 260 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 55 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 243 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 194 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 96 1,498.00p Automatic Execution
 16:25:19 - 15-Jul-26
Sell* 655 1,498.00p SI Trade
 16:25:12 - 15-Jul-26
Sell* 198 1,498.00p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 10 1,498.00p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 57 1,498.00p SI Trade
 16:24:45 - 15-Jul-26
Sell* 121 1,498.00p Automatic Execution
 16:24:42 - 15-Jul-26
Sell* 152 1,498.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 270 1,498.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 69 1,498.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 452 1,498.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 90 1,498.00p SI Trade
 16:24:23 - 15-Jul-26
Sell* 625 1,498.00p Automatic Execution
 16:24:18 - 15-Jul-26
Sell* 142 1,498.00p Automatic Execution
 16:24:18 - 15-Jul-26
Sell* 253 1,498.00p Automatic Execution
 16:24:17 - 15-Jul-26
Sell* 228 1,498.00p Automatic Execution
 16:24:17 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:24:16 - 15-Jul-26
Buy* 243 1,498.00p Automatic Execution
 16:24:16 - 15-Jul-26
Sell* 139 1,498.00p Automatic Execution
 16:24:15 - 15-Jul-26
Sell* 342 1,498.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 253 1,498.00p Automatic Execution
 16:24:14 - 15-Jul-26
Buy* 265 1,498.00p Automatic Execution
 16:24:14 - 15-Jul-26
Buy* 14 1,498.00p Automatic Execution
 16:24:14 - 15-Jul-26
Buy* 39 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 47 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 265 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 183 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 111 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 215 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 238 1,498.00p Automatic Execution
 16:24:13 - 15-Jul-26
Buy* 47 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Buy* 39 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Buy* 111 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Buy* 215 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Buy* 174 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Buy* 265 1,498.00p Automatic Execution
 16:24:12 - 15-Jul-26
Sell* 1,428 1,497.00p SI Trade
 16:24:11 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:24:11 - 15-Jul-26
Buy* 143 1,498.00p Automatic Execution
 16:24:11 - 15-Jul-26
Sell* 576 1,498.00p Automatic Execution
 16:24:10 - 15-Jul-26
Buy* 97 1,498.00p Automatic Execution
 16:24:09 - 15-Jul-26
Buy* 17 1,498.00p Automatic Execution
 16:24:09 - 15-Jul-26
Buy* 270 1,498.00p Automatic Execution
 16:24:09 - 15-Jul-26
Buy* 247 1,498.00p Automatic Execution
 16:24:09 - 15-Jul-26
Unknown* 316 1,497.50p SI Trade
 16:24:05 - 15-Jul-26
Unknown* 0 1,498.00p SI Trade
 16:24:05 - 15-Jul-26
Sell* 28 1,497.00p Automatic Execution
 16:24:01 - 15-Jul-26
Sell* 407 1,497.00p Automatic Execution
 16:24:01 - 15-Jul-26
Sell* 9 1,497.00p Automatic Execution
 16:24:01 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:23:24 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:23:24 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:23:24 - 15-Jul-26
Sell* 156 1,497.00p Automatic Execution
 16:23:17 - 15-Jul-26
Unknown* 143 1,497.50p SI Trade
 16:22:26 - 15-Jul-26
Sell* 230 1,497.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 773 1,498.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 175 1,498.00p Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 443 1,498.00p Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 51 1,498.00p Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 270 1,498.00p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 572 1,498.00p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 71 1,498.00p Automatic Execution
 16:20:55 - 15-Jul-26
Sell* 365 1,498.00p Automatic Execution
 16:20:55 - 15-Jul-26
Sell* 86 1,498.00p Automatic Execution
 16:20:55 - 15-Jul-26
Sell* 484 1,498.00p Automatic Execution
 16:20:17 - 15-Jul-26
Sell* 158 1,498.00p Automatic Execution
 16:20:17 - 15-Jul-26
Sell* 440 1,498.00p Automatic Execution
 16:20:17 - 15-Jul-26
Sell* 122 1,498.00p Automatic Execution
 16:20:17 - 15-Jul-26
Sell* 1,278 1,498.00p SI Trade
 16:20:16 - 15-Jul-26
Buy* 27 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 210 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 197 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 24 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 40 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 94 1,498.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 6 1,498.00p SI Trade
 16:18:40 - 15-Jul-26
Buy* 30 1,498.00p SI Trade
 16:17:00 - 15-Jul-26
Unknown* 0 1,498.00p SI Trade
 16:16:00 - 15-Jul-26
Sell* 577 1,497.00p Automatic Execution
 16:15:32 - 15-Jul-26
Sell* 528 1,497.00p Automatic Execution
 16:15:31 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:15:26 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:15:26 - 15-Jul-26
Unknown* 0 1,498.00p OTC Trade
 16:15:26 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47