| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 69 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 45 | 1,468.00p | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Sell* | 108 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 23 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 138 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 39 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 50 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 327 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 375 | 1,468.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Buy* | 113 | 1,468.00p | Automatic Execution |
16:18:46 - 17-Jun-26 |
| Sell* | 24 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 28 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 274 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 34 | 1,467.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 351 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 156 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 140 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 27 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 192 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 78 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 36 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 82 | 1,468.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 98 | 1,468.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Sell* | 114 | 1,468.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 199 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 54 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 127 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:18:08 - 17-Jun-26 |
| Buy* | 197 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Buy* | 243 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 816 | 1,469.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 598 | 1,469.00p | Automatic Execution |
16:18:02 - 17-Jun-26 |
| Sell* | 653 | 1,469.00p | Automatic Execution |
16:18:01 - 17-Jun-26 |
| Sell* | 101 | 1,469.00p | Automatic Execution |
16:18:00 - 17-Jun-26 |
| Sell* | 598 | 1,469.00p | Automatic Execution |
16:18:00 - 17-Jun-26 |
| Sell* | 816 | 1,469.00p | Automatic Execution |
16:17:59 - 17-Jun-26 |
| Buy* | 202 | 1,469.00p | Automatic Execution |
16:17:58 - 17-Jun-26 |
| Buy* | 255 | 1,469.00p | Automatic Execution |
16:17:58 - 17-Jun-26 |
| Unknown* | 66 | 1,468.50p | SI Trade |
16:17:57 - 17-Jun-26 |
| Sell* | 121 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 76 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 247 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 406 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 1 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 332 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 16 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Buy* | 234 | 1,469.00p | Automatic Execution |
16:17:57 - 17-Jun-26 |
| Sell* | 98 | 1,468.00p | Automatic Execution |
16:16:10 - 17-Jun-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
16:15:29 - 17-Jun-26 |
| Buy* | 135 | 1,468.60p | Ordinary |
16:14:25 - 17-Jun-26 |
| Buy* | 44 | 1,469.00p | SI Trade |
16:12:55 - 17-Jun-26 |
| Buy* | 138 | 1,469.00p | SI Trade |
16:12:37 - 17-Jun-26 |
| Sell* | 83 | 1,468.00p | Automatic Execution |
16:12:31 - 17-Jun-26 |
| Buy* | 170 | 1,469.00p | SI Trade |
16:12:12 - 17-Jun-26 |
| Sell* | 86 | 1,468.00p | Automatic Execution |
16:11:54 - 17-Jun-26 |
| Sell* | 10 | 1,468.00p | Automatic Execution |
16:11:54 - 17-Jun-26 |
| Buy* | 84 | 1,469.00p | SI Trade |
16:11:47 - 17-Jun-26 |
| Sell* | 603 | 1,469.00p | Automatic Execution |
16:11:36 - 17-Jun-26 |
| Sell* | 153 | 1,469.00p | Automatic Execution |
16:11:15 - 17-Jun-26 |
| Sell* | 568 | 1,469.00p | Automatic Execution |
16:11:15 - 17-Jun-26 |
| Buy* | 150 | 1,469.00p | Automatic Execution |
16:11:13 - 17-Jun-26 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
16:07:59 - 17-Jun-26 |
| Buy* | 18 | 1,468.00p | SI Trade |
16:07:45 - 17-Jun-26 |
| Sell* | 87 | 1,467.00p | Automatic Execution |
16:07:45 - 17-Jun-26 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
16:07:45 - 17-Jun-26 |
| Buy* | 76 | 1,468.00p | Automatic Execution |
16:07:44 - 17-Jun-26 |
| Sell* | 597 | 1,468.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 4 | 1,468.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 277 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Sell* | 478 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
16:07:01 - 17-Jun-26 |
| Unknown* | 238 | 1,468.50p | SI Trade |
16:06:57 - 17-Jun-26 |
| Sell* | 393 | 1,468.00p | Automatic Execution |
16:06:35 - 17-Jun-26 |
| Sell* | 164 | 1,468.00p | Automatic Execution |
16:06:35 - 17-Jun-26 |
| Sell* | 201 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 154 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 225 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 235 | 1,468.00p | Automatic Execution |
16:06:34 - 17-Jun-26 |
| Sell* | 543 | 1,468.00p | Automatic Execution |
16:06:33 - 17-Jun-26 |
| Unknown* | 553 | 1,468.00p | SI Trade |
16:06:32 - 17-Jun-26 |
| Buy* | 135 | 1,468.00p | Automatic Execution |
16:06:32 - 17-Jun-26 |
| Sell* | 543 | 1,468.00p | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 401 | 1,468.00p | Automatic Execution |
16:06:30 - 17-Jun-26 |
| Buy* | 197 | 1,468.00p | Automatic Execution |
16:06:29 - 17-Jun-26 |
| Buy* | 130 | 1,468.00p | Automatic Execution |
16:06:29 - 17-Jun-26 |
| Buy* | 5 | 1,468.00p | SI Trade |
16:03:46 - 17-Jun-26 |
| Sell* | 1 | 1,467.00p | SI Trade |
16:02:24 - 17-Jun-26 |
| Sell* | 98 | 1,467.00p | Automatic Execution |
16:00:33 - 17-Jun-26 |
| Sell* | 99 | 1,467.00p | Automatic Execution |
16:00:32 - 17-Jun-26 |
| Sell* | 99 | 1,466.00p | Automatic Execution |
15:58:26 - 17-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
15:57:30 - 17-Jun-26 |
| Sell* | 10 | 1,466.00p | SI Trade |
15:54:35 - 17-Jun-26 |
| Sell* | 98 | 1,466.00p | Automatic Execution |
15:53:33 - 17-Jun-26 |
| Buy* | 1 | 1,466.00p | SI Trade |
15:50:29 - 17-Jun-26 |
| Buy* | 243 | 1,464.00p | Automatic Execution |
15:48:50 - 17-Jun-26 |
| Buy* | 172 | 1,464.00p | Automatic Execution |
15:48:50 - 17-Jun-26 |
| Buy* | 1 | 1,464.00p | SI Trade |
15:47:46 - 17-Jun-26 |
| Sell* | 17 | 1,462.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 292 | 1,463.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 429 | 1,463.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 153 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 49 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 103 | 1,464.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 34 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 423 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 651 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 2 | 1,465.00p | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 565 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 41 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 40 | 1,466.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 807 | 1,466.00p | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 3 | 1,466.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Sell* | 100 | 1,466.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 159 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 100 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 243 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 98 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 151 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 34 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Buy* | 167 | 1,467.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Sell* | 121 | 1,466.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 25 | 1,466.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 214 | 1,466.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 114 | 1,466.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 99 | 1,466.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 137 | 1,466.00p | Automatic Execution |
15:47:13 - 17-Jun-26 |
| Sell* | 100 | 1,466.00p | Automatic Execution |
15:45:19 - 17-Jun-26 |
| Buy* | 1 | 1,467.00p | Automatic Execution |
15:45:19 - 17-Jun-26 |
| Buy* | 2 | 1,467.00p | Automatic Execution |
15:45:19 - 17-Jun-26 |
| Buy* | 215 | 1,467.00p | Automatic Execution |
15:45:19 - 17-Jun-26 |
| Sell* | 24 | 1,466.00p | Automatic Execution |
15:44:59 - 17-Jun-26 |
| Sell* | 84 | 1,466.00p | Automatic Execution |
15:44:59 - 17-Jun-26 |
| Sell* | 114 | 1,466.00p | Automatic Execution |
15:44:59 - 17-Jun-26 |
| Sell* | 23 | 1,467.00p | Automatic Execution |
15:44:32 - 17-Jun-26 |
| Sell* | 472 | 1,467.00p | Automatic Execution |
15:44:32 - 17-Jun-26 |
| Sell* | 67 | 1,467.00p | Automatic Execution |
15:44:31 - 17-Jun-26 |
| Sell* | 586 | 1,467.00p | Automatic Execution |
15:44:31 - 17-Jun-26 |
| Sell* | 152 | 1,467.00p | Automatic Execution |
15:44:31 - 17-Jun-26 |
| Buy* | 158 | 1,467.00p | Automatic Execution |
15:44:08 - 17-Jun-26 |
| Sell* | 88 | 1,467.00p | Automatic Execution |
15:44:07 - 17-Jun-26 |
| Sell* | 157 | 1,467.00p | Automatic Execution |
15:44:07 - 17-Jun-26 |
| Unknown* | 19 | 1,467.00p | SI Trade |
15:44:06 - 17-Jun-26 |
| Buy* | 101 | 1,466.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Buy* | 2 | 1,466.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Buy* | 77 | 1,466.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Buy* | 174 | 1,465.00p | Automatic Execution |
15:42:13 - 17-Jun-26 |
| Buy* | 259 | 1,465.00p | Automatic Execution |
15:41:38 - 17-Jun-26 |
| Buy* | 39 | 1,465.00p | Automatic Execution |
15:41:38 - 17-Jun-26 |
| Sell* | 98 | 1,464.00p | Automatic Execution |
15:40:34 - 17-Jun-26 |
| Buy* | 152 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 109 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 39 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 161 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 47 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 110 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 146 | 1,465.00p | Automatic Execution |
15:40:32 - 17-Jun-26 |
| Buy* | 65 | 1,465.00p | Automatic Execution |
15:40:15 - 17-Jun-26 |
| Buy* | 150 | 1,465.00p | Automatic Execution |
15:40:15 - 17-Jun-26 |
| Buy* | 243 | 1,465.00p | Automatic Execution |
15:40:15 - 17-Jun-26 |
| Sell* | 595 | 1,465.00p | Automatic Execution |
15:40:06 - 17-Jun-26 |
| Sell* | 189 | 1,465.00p | Automatic Execution |
15:40:06 - 17-Jun-26 |
| Sell* | 9 | 1,465.00p | Automatic Execution |
15:39:44 - 17-Jun-26 |
| Sell* | 485 | 1,465.00p | Automatic Execution |
15:39:44 - 17-Jun-26 |
| Sell* | 27 | 1,465.00p | Automatic Execution |
15:39:43 - 17-Jun-26 |
| Sell* | 100 | 1,465.00p | Automatic Execution |
15:39:43 - 17-Jun-26 |
| Unknown* | 3 | 1,466.00p | SI Trade |
15:39:34 - 17-Jun-26 |
| Buy* | 29 | 1,465.00p | Automatic Execution |
15:38:55 - 17-Jun-26 |
| Buy* | 261 | 1,465.00p | Automatic Execution |
15:38:55 - 17-Jun-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
15:38:04 - 17-Jun-26 |
| Sell* | 84 | 1,464.00p | Automatic Execution |
15:37:56 - 17-Jun-26 |
| Sell* | 14 | 1,464.00p | Automatic Execution |
15:37:56 - 17-Jun-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 12 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 134 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 265 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 195 | 1,464.00p | Automatic Execution |
15:37:55 - 17-Jun-26 |
| Sell* | 45 | 1,464.00p | Automatic Execution |
15:37:54 - 17-Jun-26 |
| Sell* | 321 | 1,464.00p | Automatic Execution |
15:37:54 - 17-Jun-26 |
| Sell* | 267 | 1,464.00p | Automatic Execution |
15:37:54 - 17-Jun-26 |
| Buy* | 6 | 1,464.00p | Automatic Execution |
15:37:53 - 17-Jun-26 |
| Sell* | 1 | 1,463.00p | SI Trade |
15:37:32 - 17-Jun-26 |
| Sell* | 434 | 1,463.00p | Automatic Execution |
15:36:49 - 17-Jun-26 |
| Sell* | 108 | 1,463.00p | Automatic Execution |
15:36:49 - 17-Jun-26 |
| Sell* | 39 | 1,463.00p | Automatic Execution |
15:36:01 - 17-Jun-26 |
| Sell* | 503 | 1,463.00p | Automatic Execution |
15:36:01 - 17-Jun-26 |
| Buy* | 132 | 1,463.00p | Automatic Execution |
15:35:13 - 17-Jun-26 |
| Sell* | 4 | 1,462.40p | Ordinary |
15:35:10 - 17-Jun-26 |
| Sell* | 152 | 1,463.00p | Automatic Execution |
15:34:33 - 17-Jun-26 |
| Sell* | 1 | 1,463.00p | Automatic Execution |
15:34:33 - 17-Jun-26 |
| Buy* | 132 | 1,463.00p | Automatic Execution |
15:34:09 - 17-Jun-26 |
| Buy* | 228 | 1,463.00p | Automatic Execution |
15:33:53 - 17-Jun-26 |
| Buy* | 139 | 1,463.00p | Automatic Execution |
15:33:12 - 17-Jun-26 |
| Buy* | 22 | 1,463.00p | Automatic Execution |
15:33:12 - 17-Jun-26 |
| Buy* | 41 | 1,463.00p | Automatic Execution |
15:33:12 - 17-Jun-26 |
| Buy* | 32 | 1,463.00p | Automatic Execution |
15:33:12 - 17-Jun-26 |
| Unknown* | 221 | 1,462.50p | SI Trade |
15:32:37 - 17-Jun-26 |
| Buy* | 385 | 1,463.00p | Automatic Execution |
15:32:12 - 17-Jun-26 |