Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 1,565.00p SI Trade
 16:35:09 - 12-Jan-26
Sell* 11 1,565.00p SI Trade
 16:35:09 - 12-Jan-26
Sell* 880 1,565.00p SI Trade
 16:35:09 - 12-Jan-26
Sell* 384,636 1,565.00p Uncrossing Trade
 16:35:09 - 12-Jan-26
Sell* 9 1,557.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 160 1,557.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 16 1,557.00p Automatic Execution
 16:29:56 - 12-Jan-26
Unknown* 165 1,557.50p SI Trade
 16:29:55 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:51 - 12-Jan-26
Unknown* 11 1,557.50p SI Trade
 16:29:51 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:49 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:48 - 12-Jan-26
Sell* 149 1,557.00p Automatic Execution
 16:29:48 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:42 - 12-Jan-26
Sell* 182 1,557.00p SI Trade
 16:29:42 - 12-Jan-26
Sell* 165 1,557.00p Automatic Execution
 16:29:36 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:32 - 12-Jan-26
Unknown* 1 1,557.50p SI Trade
 16:29:30 - 12-Jan-26
Unknown* 2 1,558.00p SI Trade
 16:29:24 - 12-Jan-26
Unknown* 1 1,558.00p SI Trade
 16:29:24 - 12-Jan-26
Buy* 300 1,558.00p Automatic Execution
 16:29:24 - 12-Jan-26
Unknown* 2 1,558.00p SI Trade
 16:29:23 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:29:21 - 12-Jan-26
Unknown* 3 1,559.00p OTC Trade
 16:28:55 - 12-Jan-26
Buy* 25 1,559.00p SI Trade
 16:28:45 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:28:43 - 12-Jan-26
Unknown* 111 1,559.00p OTC Trade
 16:28:43 - 12-Jan-26
Buy* 1 1,559.00p SI Trade
 16:28:36 - 12-Jan-26
Unknown* 1 1,558.00p SI Trade
 16:28:32 - 12-Jan-26
Unknown* 2 1,558.00p SI Trade
 16:28:32 - 12-Jan-26
Unknown* 2 1,558.00p SI Trade
 16:28:32 - 12-Jan-26
Buy* 145 1,558.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 352 1,558.00p Automatic Execution
 16:28:31 - 12-Jan-26
Unknown* 1 1,558.00p OTC Trade
 16:28:26 - 12-Jan-26
Buy* 1 1,558.00p SI Trade
 16:28:23 - 12-Jan-26
Unknown* 1 1,558.00p OTC Trade
 16:28:23 - 12-Jan-26
Unknown* 1 1,558.00p OTC Trade
 16:28:23 - 12-Jan-26
Buy* 284 1,558.00p Automatic Execution
 16:28:23 - 12-Jan-26
Sell* 31 1,558.00p Automatic Execution
 16:28:23 - 12-Jan-26
Sell* 59 1,558.00p Automatic Execution
 16:28:23 - 12-Jan-26
Unknown* 1 1,558.50p SI Trade
 16:28:17 - 12-Jan-26
Sell* 142 1,558.00p SI Trade
 16:28:16 - 12-Jan-26
Buy* 52 1,559.00p SI Trade
 16:28:11 - 12-Jan-26
Unknown* 1 1,558.50p SI Trade
 16:27:56 - 12-Jan-26
Sell* 141 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Sell* 15 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Sell* 5 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Sell* 1 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Sell* 108 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Sell* 26 1,558.00p Automatic Execution
 16:27:56 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:27:49 - 12-Jan-26
Buy* 1 1,559.00p SI Trade
 16:27:41 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:27:41 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:27:20 - 12-Jan-26
Buy* 51 1,559.00p Automatic Execution
 16:27:18 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:27:18 - 12-Jan-26
Unknown* 3 1,559.00p OTC Trade
 16:27:18 - 12-Jan-26
Unknown* 4 1,559.00p OTC Trade
 16:27:18 - 12-Jan-26
Buy* 352 1,559.00p Automatic Execution
 16:27:18 - 12-Jan-26
Buy* 350 1,559.00p Automatic Execution
 16:27:18 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:27:16 - 12-Jan-26
Unknown* 2 1,559.00p SI Trade
 16:27:12 - 12-Jan-26
Buy* 370 1,559.00p Automatic Execution
 16:27:12 - 12-Jan-26
Buy* 302 1,559.00p Automatic Execution
 16:27:12 - 12-Jan-26
Buy* 50 1,559.00p Automatic Execution
 16:27:12 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:27:12 - 12-Jan-26
Unknown* 1 1,559.00p OTC Trade
 16:26:57 - 12-Jan-26
Unknown* 3 1,559.00p OTC Trade
 16:26:27 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:25:55 - 12-Jan-26
Unknown* 5 1,559.00p OTC Trade
 16:25:55 - 12-Jan-26
Sell* 167 1,558.00p Automatic Execution
 16:25:55 - 12-Jan-26
Sell* 160 1,558.00p Automatic Execution
 16:25:55 - 12-Jan-26
Sell* 25 1,558.00p Automatic Execution
 16:25:54 - 12-Jan-26
Buy* 140 1,559.00p Automatic Execution
 16:25:54 - 12-Jan-26
Buy* 86 1,559.00p Automatic Execution
 16:25:54 - 12-Jan-26
Buy* 310 1,559.00p Automatic Execution
 16:25:54 - 12-Jan-26
Buy* 220 1,559.00p Automatic Execution
 16:25:54 - 12-Jan-26
Buy* 274 1,559.00p Automatic Execution
 16:25:54 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:25:51 - 12-Jan-26
Buy* 220 1,558.00p Automatic Execution
 16:25:51 - 12-Jan-26
Buy* 206 1,558.00p Automatic Execution
 16:25:51 - 12-Jan-26
Buy* 352 1,558.00p Automatic Execution
 16:25:51 - 12-Jan-26
Buy* 352 1,558.00p Automatic Execution
 16:25:51 - 12-Jan-26
Unknown* 3 1,559.00p OTC Trade
 16:25:49 - 12-Jan-26
Unknown* 7 1,559.00p OTC Trade
 16:25:46 - 12-Jan-26
Unknown* 5 1,559.00p OTC Trade
 16:25:46 - 12-Jan-26
Sell* 111 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 175 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 287 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 114 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 220 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 352 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 60 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 217 1,558.00p Automatic Execution
 16:25:46 - 12-Jan-26
Sell* 220 1,559.00p Automatic Execution
 16:25:46 - 12-Jan-26
Unknown* 3 1,560.00p OTC Trade
 16:25:37 - 12-Jan-26
Unknown* 1 1,560.00p OTC Trade
 16:25:37 - 12-Jan-26
Sell* 11 1,559.00p Automatic Execution
 16:25:36 - 12-Jan-26
Sell* 67 1,559.00p Automatic Execution
 16:25:36 - 12-Jan-26
Sell* 66 1,559.00p Automatic Execution
 16:25:36 - 12-Jan-26
Unknown* 2 1,560.00p OTC Trade
 16:25:07 - 12-Jan-26
Unknown* 2 1,560.00p OTC Trade
 16:25:06 - 12-Jan-26
Unknown* 1 1,560.00p OTC Trade
 16:24:47 - 12-Jan-26
Unknown* 1 1,560.00p OTC Trade
 16:23:47 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:23:47 - 12-Jan-26
Unknown* 2 1,559.00p OTC Trade
 16:22:57 - 12-Jan-26
Unknown* 2 1,560.00p OTC Trade
 16:22:17 - 12-Jan-26
Sell* 1 1,559.00p Automatic Execution
 16:22:16 - 12-Jan-26
Sell* 36 1,559.00p Automatic Execution
 16:22:16 - 12-Jan-26
Sell* 333 1,559.00p SI Trade
 16:22:06 - 12-Jan-26
Unknown* 2 1,560.00p OTC Trade
 16:21:37 - 12-Jan-26
Unknown* 1 1,560.00p OTC Trade
 16:20:48 - 12-Jan-26
Sell* 6 1,559.00p SI Trade
 16:20:46 - 12-Jan-26
Unknown* 9 1,560.00p OTC Trade
 16:20:16 - 12-Jan-26
Buy* 169 1,559.00p Automatic Execution
 16:20:09 - 12-Jan-26
Buy* 188 1,559.00p Automatic Execution
 16:20:09 - 12-Jan-26
Buy* 261 1,559.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 16 1,559.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 352 1,559.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 3 1,559.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 352 1,559.00p Automatic Execution
 16:19:56 - 12-Jan-26
Sell* 158 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 16 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 1 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 132 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 11 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 5 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 149 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Sell* 151 1,559.00p Automatic Execution
 16:19:00 - 12-Jan-26
Buy* 48 1,560.00p Automatic Execution
 16:18:35 - 12-Jan-26
Buy* 185 1,560.00p Automatic Execution
 16:18:35 - 12-Jan-26
Buy* 151 1,560.00p Automatic Execution
 16:18:35 - 12-Jan-26
Buy* 107 1,560.00p Automatic Execution
 16:18:35 - 12-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:18:00 - 12-Jan-26
Sell* 98 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 24 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 34 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 41 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 8 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 4 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 266 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 16 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 360 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 1 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 45 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 16 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 11 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 17 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 92 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Sell* 220 1,559.00p Automatic Execution
 16:15:38 - 12-Jan-26
Buy* 240 1,560.00p Automatic Execution
 16:15:34 - 12-Jan-26
Buy* 352 1,560.00p Automatic Execution
 16:15:09 - 12-Jan-26
Buy* 73 1,560.00p Automatic Execution
 16:15:09 - 12-Jan-26
Sell* 32 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 122 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 23 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 122 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 39 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 91 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 46 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 129 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Sell* 220 1,560.00p Automatic Execution
 16:12:58 - 12-Jan-26
Buy* 2 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 47 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 168 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 220 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 51 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 268 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 10 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 28 1,561.00p Automatic Execution
 16:11:31 - 12-Jan-26
Sell* 66 1,561.899p Ordinary
 16:10:35 - 12-Jan-26
Buy* 21 1,562.00p Automatic Execution
 16:10:31 - 12-Jan-26
Buy* 25 1,562.00p Automatic Execution
 16:10:30 - 12-Jan-26
Buy* 352 1,562.00p Automatic Execution
 16:10:30 - 12-Jan-26
Sell* 199 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 8 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 186 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 119 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 193 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 27 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 352 1,561.00p Automatic Execution
 16:09:10 - 12-Jan-26
Sell* 5 1,562.00p Automatic Execution
 16:07:29 - 12-Jan-26
Sell* 129 1,562.00p Automatic Execution
 16:07:29 - 12-Jan-26
Buy* 108 1,562.00p Automatic Execution
 16:07:28 - 12-Jan-26
Buy* 318 1,562.00p Automatic Execution
 16:07:28 - 12-Jan-26
Buy* 1 1,562.00p Automatic Execution
 16:07:28 - 12-Jan-26
Sell* 119 1,561.00p Automatic Execution
 16:06:28 - 12-Jan-26
Sell* 21 1,561.00p Automatic Execution
 16:06:28 - 12-Jan-26
Sell* 11 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 26 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 117 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 172 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 225 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 40 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 6 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 220 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Sell* 119 1,561.00p Automatic Execution
 16:06:26 - 12-Jan-26
Unknown* 0 1,563.00p SI Trade
 16:06:03 - 12-Jan-26
Sell* 163 1,562.00p Automatic Execution
 16:04:44 - 12-Jan-26
Sell* 1 1,562.00p Automatic Execution
 16:04:44 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10