Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 1,482.00p Automatic Execution
14:44:03 - 11-Jun-26
Buy* 150 1,484.00p Automatic Execution
14:39:32 - 11-Jun-26
Buy* 138 1,484.00p Automatic Execution
14:39:32 - 11-Jun-26
Unknown* 107 1,483.00p SI Trade
14:37:56 - 11-Jun-26
Buy* 336 1,481.00p Automatic Execution
14:37:08 - 11-Jun-26
Sell* 204 1,480.00p Automatic Execution
14:37:05 - 11-Jun-26
Buy* 10 1,480.00p Automatic Execution
14:36:17 - 11-Jun-26
Sell* 204 1,479.00p Automatic Execution
14:36:08 - 11-Jun-26
Sell* 100 1,480.00p Automatic Execution
14:36:08 - 11-Jun-26
Sell* 373 1,480.00p Automatic Execution
14:36:08 - 11-Jun-26
Sell* 150 1,480.00p Automatic Execution
14:36:08 - 11-Jun-26
Sell* 286 1,480.00p SI Trade
14:35:46 - 11-Jun-26
Sell* 160 1,481.00p Automatic Execution
14:35:07 - 11-Jun-26
Sell* 287 1,482.00p Automatic Execution
14:33:45 - 11-Jun-26
Sell* 25 1,482.00p Automatic Execution
14:33:45 - 11-Jun-26
Sell* 153 1,482.00p Automatic Execution
14:33:45 - 11-Jun-26
Sell* 296 1,482.00p Automatic Execution
14:33:45 - 11-Jun-26
Buy* 96 1,482.00p Automatic Execution
14:33:44 - 11-Jun-26
Buy* 150 1,481.00p Automatic Execution
14:32:11 - 11-Jun-26
Buy* 12 1,481.00p Automatic Execution
14:32:11 - 11-Jun-26
Sell* 50 1,480.00p Automatic Execution
14:30:24 - 11-Jun-26
Sell* 312 1,480.00p Automatic Execution
14:30:24 - 11-Jun-26
Buy* 96 1,480.00p Automatic Execution
14:30:01 - 11-Jun-26
Buy* 13 1,480.00p Automatic Execution
14:30:01 - 11-Jun-26
Buy* 47 1,479.00p Automatic Execution
14:29:35 - 11-Jun-26
Sell* 136 1,479.00p Automatic Execution
14:27:23 - 11-Jun-26
Sell* 151 1,479.00p Automatic Execution
14:27:23 - 11-Jun-26
Sell* 5 1,479.00p Automatic Execution
14:26:17 - 11-Jun-26
Buy* 136 1,479.00p Automatic Execution
14:26:16 - 11-Jun-26
Sell* 37 1,478.00p Automatic Execution
14:25:21 - 11-Jun-26
Sell* 235 1,478.00p Automatic Execution
14:25:21 - 11-Jun-26
Sell* 100 1,478.00p Automatic Execution
14:24:43 - 11-Jun-26
Buy* 100 1,479.00p Automatic Execution
14:24:43 - 11-Jun-26
Sell* 112 1,478.00p Automatic Execution
14:24:43 - 11-Jun-26
Sell* 144 1,478.00p Automatic Execution
14:24:43 - 11-Jun-26
Sell* 42 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 26 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 172 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 272 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 12 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 25 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 153 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 300 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Buy* 272 1,480.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 120 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 55 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 220 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 120 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 272 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 172 1,479.00p Automatic Execution
14:23:42 - 11-Jun-26
Sell* 31 1,480.00p Automatic Execution
14:23:17 - 11-Jun-26
Sell* 117 1,479.00p Automatic Execution
14:22:16 - 11-Jun-26
Sell* 28 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 272 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Buy* 290 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 58 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 288 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 272 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 272 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Buy* 50 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 105 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 330 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Buy* 50 1,480.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 132 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 247 1,479.00p Automatic Execution
14:19:56 - 11-Jun-26
Sell* 25 1,480.00p Automatic Execution
14:16:47 - 11-Jun-26
Sell* 1 1,480.00p Automatic Execution
14:16:47 - 11-Jun-26
Sell* 272 1,480.00p Automatic Execution
14:16:47 - 11-Jun-26
Sell* 101 1,480.00p Automatic Execution
14:16:47 - 11-Jun-26
Buy* 1,201 1,481.0983p Ordinary
14:16:00 - 11-Jun-26
Buy* 10 1,482.00p SI Trade
14:15:52 - 11-Jun-26
Sell* 302 1,481.00p Automatic Execution
14:14:36 - 11-Jun-26
Sell* 106 1,481.00p Automatic Execution
14:14:36 - 11-Jun-26
Sell* 246 1,481.00p Automatic Execution
14:14:36 - 11-Jun-26
Sell* 26 1,481.00p Automatic Execution
14:14:36 - 11-Jun-26
Sell* 386 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 100 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 153 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 8 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 54 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 99 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 153 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 140 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 10 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 25 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 65 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 53 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 100 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 100 1,482.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 76 1,484.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 313 1,484.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 304 1,483.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 100 1,483.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 96 1,483.00p Automatic Execution
14:14:29 - 11-Jun-26
Buy* 111 1,483.00p Automatic Execution
14:14:29 - 11-Jun-26
Sell* 280 1,481.00p Automatic Execution
14:12:28 - 11-Jun-26
Sell* 7 1,480.00p Automatic Execution
14:12:22 - 11-Jun-26
Buy* 309 1,481.00p Automatic Execution
14:12:21 - 11-Jun-26
Unknown* 0 1,481.00p SI Trade
14:09:17 - 11-Jun-26
Sell* 95 1,479.80p Ordinary
14:03:53 - 11-Jun-26
Buy* 38 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 12 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 12 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 430 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 10 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 336 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 31 1,480.00p Automatic Execution
14:02:35 - 11-Jun-26
Sell* 95 1,479.00p Automatic Execution
14:02:35 - 11-Jun-26
Sell* 39 1,479.00p Automatic Execution
14:02:35 - 11-Jun-26
Sell* 40 1,479.00p Automatic Execution
14:02:35 - 11-Jun-26
Buy* 430 1,480.00p Automatic Execution
14:02:31 - 11-Jun-26
Buy* 20 1,480.00p Automatic Execution
14:02:31 - 11-Jun-26
Buy* 330 1,480.00p Automatic Execution
14:02:31 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:31 - 11-Jun-26
Sell* 171 1,478.00p Automatic Execution
14:02:31 - 11-Jun-26
Sell* 174 1,478.00p Automatic Execution
14:02:31 - 11-Jun-26
Sell* 27 1,479.00p Automatic Execution
14:02:31 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:31 - 11-Jun-26
Buy* 305 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 174 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 35 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 249 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 430 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 332 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 15 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 310 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 302 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 85 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 285 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 63 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 25 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 63 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 126 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 266 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 20 1,478.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 306 1,478.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 328 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 430 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 126 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 336 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 10 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 25 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 10 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 325 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 106 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 307 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 337 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 292 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 25 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 32 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 150 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 300 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,480.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 126 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 25 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 334 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Buy* 174 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 312 1,478.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 306 1,478.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 54 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 150 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 54 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 54 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 54 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 216 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 106 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 100 1,479.00p Automatic Execution
14:02:29 - 11-Jun-26
Sell* 60 1,480.00p Automatic Execution
14:00:21 - 11-Jun-26
Sell* 3,000 1,480.501p Ordinary
14:00:15 - 11-Jun-26
Buy* 268 1,481.4175p Ordinary
13:59:55 - 11-Jun-26
Sell* 59 1,481.00p Automatic Execution
13:59:51 - 11-Jun-26
Sell* 354 1,481.00p Automatic Execution
13:59:51 - 11-Jun-26
Sell* 138 1,481.00p Automatic Execution
13:59:51 - 11-Jun-26
Buy* 38 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 100 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 75 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 99 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 324 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 315 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 95 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 153 1,480.00p Automatic Execution
13:57:52 - 11-Jun-26
Buy* 320 1,480.00p Automatic Execution
13:57:29 - 11-Jun-26
FTSE 100 Latest
Value10,353.55
Change98.74