Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 1,531.00p SI Trade
Suspected SELL Trade
16:54:00 - 11-Sep-26
Buy* 4 1,531.00p Automatic Execution
16:37:17 - 11-Sep-26
Buy* 78 1,531.00p Automatic Execution
16:37:07 - 11-Sep-26
Sell* 65 1,531.00p Automatic Execution
16:37:07 - 11-Sep-26
Sell* 1,554 1,531.00p Automatic Execution
16:37:07 - 11-Sep-26
Sell* 177,467 1,531.00p Uncrossing Trade
16:35:14 - 11-Sep-26
Buy* 74 1,533.00p Automatic Execution
16:29:54 - 11-Sep-26
Buy* 16 1,533.00p Automatic Execution
16:29:54 - 11-Sep-26
Buy* 10 1,533.00p Automatic Execution
16:29:52 - 11-Sep-26
Buy* 15 1,533.00p Automatic Execution
16:29:52 - 11-Sep-26
Buy* 954 1,533.00p SI Trade
16:29:39 - 11-Sep-26
Sell* 351 1,531.00p Automatic Execution
16:29:30 - 11-Sep-26
Buy* 1 1,533.00p SI Trade
16:29:02 - 11-Sep-26
Sell* 2 1,531.00p SI Trade
16:29:01 - 11-Sep-26
Buy* 297 1,532.00p Automatic Execution
16:27:34 - 11-Sep-26
Buy* 1 1,532.00p Automatic Execution
16:27:34 - 11-Sep-26
Sell* 123 1,531.00p Automatic Execution
16:26:02 - 11-Sep-26
Sell* 250 1,531.00p Automatic Execution
16:26:02 - 11-Sep-26
Buy* 129 1,532.00p Automatic Execution
16:26:02 - 11-Sep-26
Buy* 35 1,532.00p Automatic Execution
16:26:02 - 11-Sep-26
Sell* 68 1,532.00p Automatic Execution
16:25:39 - 11-Sep-26
Buy* 200 1,532.00p Automatic Execution
16:25:39 - 11-Sep-26
Buy* 37 1,531.00p Automatic Execution
16:25:39 - 11-Sep-26
Buy* 186 1,531.00p Automatic Execution
16:25:38 - 11-Sep-26
Buy* 125 1,531.00p Automatic Execution
16:25:38 - 11-Sep-26
Buy* 126 1,531.00p Automatic Execution
16:25:37 - 11-Sep-26
Buy* 287 1,531.00p Automatic Execution
16:25:37 - 11-Sep-26
Buy* 316 1,531.00p Automatic Execution
16:25:37 - 11-Sep-26
Buy* 58 1,531.00p Automatic Execution
16:23:31 - 11-Sep-26
Buy* 3 1,531.00p Automatic Execution
16:23:31 - 11-Sep-26
Buy* 17 1,531.00p Automatic Execution
16:23:31 - 11-Sep-26
Buy* 156 1,530.00p Automatic Execution
16:23:22 - 11-Sep-26
Buy* 264 1,530.00p Automatic Execution
16:23:22 - 11-Sep-26
Buy* 193 1,530.00p Automatic Execution
16:23:22 - 11-Sep-26
Sell* 98 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 238 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Buy* 35 1,530.00p Automatic Execution
16:23:13 - 11-Sep-26
Buy* 150 1,530.00p Automatic Execution
16:23:13 - 11-Sep-26
Buy* 290 1,530.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 126 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 90 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 22 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 139 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 21 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 88 1,529.00p Automatic Execution
16:23:13 - 11-Sep-26
Sell* 140 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Sell* 89 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Sell* 511 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Sell* 48 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Sell* 94 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Sell* 53 1,530.00p Automatic Execution
16:20:06 - 11-Sep-26
Buy* 64 1,531.16p SI Trade
16:19:58 - 11-Sep-26
Buy* 428 1,531.139p Suspected BUY Trade
16:18:37 - 11-Sep-26
Buy* 195 1,531.192p Ordinary
16:16:18 - 11-Sep-26
Buy* 244 1,532.00p SI Trade
16:15:38 - 11-Sep-26
Buy* 84 1,531.00p Automatic Execution
16:15:37 - 11-Sep-26
Buy* 215 1,530.00p Automatic Execution
16:15:13 - 11-Sep-26
Buy* 165 1,530.00p Automatic Execution
16:15:13 - 11-Sep-26
Buy* 185 1,530.00p Automatic Execution
16:15:13 - 11-Sep-26
Buy* 12 1,530.00p Automatic Execution
16:15:13 - 11-Sep-26
Buy* 250 1,529.00p Automatic Execution
16:15:13 - 11-Sep-26
Sell* 33 1,529.00p Automatic Execution
16:15:13 - 11-Sep-26
Sell* 97 1,529.00p Automatic Execution
16:15:13 - 11-Sep-26
Sell* 100 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 79 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 50 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 29 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 21 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 23 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 50 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Sell* 26 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Buy* 197 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Buy* 72 1,530.00p Automatic Execution
16:10:55 - 11-Sep-26
Buy* 4 1,530.00p SI Trade
16:08:58 - 11-Sep-26
Buy* 487 1,529.18p Ordinary
16:08:18 - 11-Sep-26
Buy* 118 1,529.00p Automatic Execution
16:07:27 - 11-Sep-26
Buy* 185 1,529.00p Automatic Execution
16:07:27 - 11-Sep-26
Sell* 63 1,530.00p Automatic Execution
16:07:19 - 11-Sep-26
Sell* 52 1,530.00p Automatic Execution
16:07:19 - 11-Sep-26
Sell* 243 1,530.00p Automatic Execution
16:07:19 - 11-Sep-26
Sell* 8 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 73 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 76 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 12 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 45 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 166 1,531.00p Automatic Execution
16:07:10 - 11-Sep-26
Sell* 7 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Buy* 146 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 36 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 25 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 231 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 37 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 14 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 83 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 41 1,532.00p Automatic Execution
16:04:52 - 11-Sep-26
Sell* 700 1,532.5687p Ordinary
16:04:05 - 11-Sep-26
Buy* 84 1,533.00p Automatic Execution
16:01:40 - 11-Sep-26
Buy* 148 1,533.00p Automatic Execution
16:01:40 - 11-Sep-26
Buy* 145 1,533.00p Automatic Execution
16:01:40 - 11-Sep-26
Sell* 2 1,533.00p Automatic Execution
16:00:22 - 11-Sep-26
Buy* 125 1,534.00p Automatic Execution
15:59:38 - 11-Sep-26
Buy* 145 1,534.00p Automatic Execution
15:59:38 - 11-Sep-26
Buy* 32 1,534.00p Automatic Execution
15:59:38 - 11-Sep-26
Sell* 74 1,533.00p Automatic Execution
15:59:17 - 11-Sep-26
Buy* 47 1,534.00p Automatic Execution
15:59:05 - 11-Sep-26
Buy* 97 1,533.00p Automatic Execution
15:58:07 - 11-Sep-26
Sell* 116 1,533.00p Automatic Execution
15:58:07 - 11-Sep-26
Sell* 72 1,533.00p Automatic Execution
15:58:06 - 11-Sep-26
Sell* 447 1,533.00p Automatic Execution
15:58:06 - 11-Sep-26
Sell* 439 1,533.00p Automatic Execution
15:58:06 - 11-Sep-26
Sell* 27 1,534.00p Automatic Execution
15:57:43 - 11-Sep-26
Sell* 28 1,534.00p Automatic Execution
15:57:43 - 11-Sep-26
Sell* 27 1,534.00p Automatic Execution
15:57:43 - 11-Sep-26
Sell* 218 1,534.00p Automatic Execution
15:57:43 - 11-Sep-26
Sell* 123 1,534.00p Automatic Execution
15:57:43 - 11-Sep-26
Buy* 103 1,534.591p Suspected BUY Trade
15:55:45 - 11-Sep-26
Unknown* 0 1,535.00p OTC Trade
15:54:57 - 11-Sep-26
Unknown* 0 1,535.00p OTC Trade
15:54:57 - 11-Sep-26
Sell* 145 1,534.00p Automatic Execution
15:52:52 - 11-Sep-26
Sell* 148 1,534.00p Automatic Execution
15:52:52 - 11-Sep-26
Sell* 145 1,534.00p Automatic Execution
15:52:52 - 11-Sep-26
Buy* 266 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Buy* 148 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 70 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 28 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 148 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 33 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 25 1,534.00p Automatic Execution
15:52:03 - 11-Sep-26
Sell* 20,243 1,534.00p SI Trade
15:51:01 - 11-Sep-26
Sell* 74 1,534.00p Automatic Execution
15:50:24 - 11-Sep-26
Sell* 27 1,534.00p Automatic Execution
15:50:24 - 11-Sep-26
Buy* 132 1,534.00p Automatic Execution
15:50:04 - 11-Sep-26
Sell* 67 1,534.00p Automatic Execution
15:50:04 - 11-Sep-26
Sell* 68 1,534.00p Automatic Execution
15:50:04 - 11-Sep-26
Sell* 63 1,534.00p Automatic Execution
15:50:04 - 11-Sep-26
Sell* 5 1,534.00p Automatic Execution
15:50:04 - 11-Sep-26
Buy* 180 1,535.00p Automatic Execution
15:48:48 - 11-Sep-26
Buy* 55 1,535.00p Automatic Execution
15:48:48 - 11-Sep-26
Buy* 90 1,535.00p Automatic Execution
15:48:47 - 11-Sep-26
Sell* 145 1,535.00p Automatic Execution
15:48:47 - 11-Sep-26
Sell* 176 1,535.00p Automatic Execution
15:48:47 - 11-Sep-26
Sell* 26 1,535.00p Automatic Execution
15:48:47 - 11-Sep-26
Sell* 60 1,535.00p Automatic Execution
15:48:47 - 11-Sep-26
Sell* 25 1,534.00p SI Trade
15:48:41 - 11-Sep-26
Buy* 129 1,535.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 197 1,535.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 132 1,535.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 206 1,535.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 127 1,534.00p Automatic Execution
15:46:57 - 11-Sep-26
Sell* 3 1,533.00p Automatic Execution
15:46:14 - 11-Sep-26
Sell* 32 1,533.00p Automatic Execution
15:46:14 - 11-Sep-26
Buy* 161 1,533.00p Automatic Execution
15:46:14 - 11-Sep-26
Buy* 186 1,533.00p Automatic Execution
15:46:14 - 11-Sep-26
Buy* 270 1,533.00p Automatic Execution
15:46:14 - 11-Sep-26
Buy* 36 1,532.00p Automatic Execution
15:43:03 - 11-Sep-26
Buy* 130 1,532.00p Automatic Execution
15:43:03 - 11-Sep-26
Unknown* 0 1,531.00p OTC Trade
15:41:44 - 11-Sep-26
Unknown* 0 1,531.00p OTC Trade
15:41:44 - 11-Sep-26
Unknown* 1 1,531.00p OTC Trade
15:41:44 - 11-Sep-26
Sell* 1 1,531.00p SI Trade
15:41:44 - 11-Sep-26
Sell* 38 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 44 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 33 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 10 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 27 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 1 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 1 1,533.00p Automatic Execution
15:40:40 - 11-Sep-26
Sell* 100 1,533.446p Ordinary
15:38:19 - 11-Sep-26
Unknown* 0 1,533.00p OTC Trade
15:38:12 - 11-Sep-26
Unknown* 0 1,533.00p OTC Trade
15:38:11 - 11-Sep-26
Unknown* 0 1,533.00p OTC Trade
15:38:11 - 11-Sep-26
Sell* 150 1,534.00p Automatic Execution
15:36:35 - 11-Sep-26
Sell* 206 1,534.00p Automatic Execution
15:36:35 - 11-Sep-26
Buy* 26 1,534.00p Automatic Execution
15:36:35 - 11-Sep-26
Buy* 261 1,534.00p Automatic Execution
15:36:35 - 11-Sep-26
Sell* 19 1,533.00p Automatic Execution
15:35:23 - 11-Sep-26
Sell* 50 1,533.00p Automatic Execution
15:35:23 - 11-Sep-26
Sell* 33 1,533.00p Automatic Execution
15:35:23 - 11-Sep-26
Sell* 7 1,533.00p Automatic Execution
15:35:23 - 11-Sep-26
Sell* 65 1,534.00p Automatic Execution
15:35:00 - 11-Sep-26
Sell* 33 1,534.00p Automatic Execution
15:35:00 - 11-Sep-26
Sell* 111 1,534.00p Automatic Execution
15:35:00 - 11-Sep-26
Sell* 124 1,534.00p Automatic Execution
15:35:00 - 11-Sep-26
Buy* 130 1,534.00p Automatic Execution
15:33:42 - 11-Sep-26
Sell* 248 1,534.00p Automatic Execution
15:33:33 - 11-Sep-26
Sell* 199 1,534.00p Automatic Execution
15:33:33 - 11-Sep-26
Sell* 444 1,534.00p Automatic Execution
15:33:33 - 11-Sep-26
Sell* 242 1,534.00p Automatic Execution
15:33:33 - 11-Sep-26
Sell* 175 1,535.00p Automatic Execution
15:33:21 - 11-Sep-26
Sell* 1 1,535.00p Automatic Execution
15:33:21 - 11-Sep-26
Buy* 208 1,536.00p Automatic Execution
15:30:44 - 11-Sep-26
Sell* 89 1,535.00p Automatic Execution
15:30:02 - 11-Sep-26
Buy* 122 1,536.00p Automatic Execution
15:29:45 - 11-Sep-26
Buy* 154 1,536.00p Automatic Execution
15:29:45 - 11-Sep-26
Buy* 148 1,536.00p Automatic Execution
15:29:45 - 11-Sep-26
Sell* 52 1,535.00p Automatic Execution
15:29:24 - 11-Sep-26
Sell* 13 1,535.00p Automatic Execution
15:29:24 - 11-Sep-26
Sell* 116 1,535.00p Automatic Execution
15:29:24 - 11-Sep-26
Sell* 68 1,536.00p Automatic Execution
15:29:20 - 11-Sep-26
Sell* 40 1,536.00p Automatic Execution
15:29:20 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52