Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,729.12p Ordinary
12:16:12 - 06-Aug-26
Sell* 100 1,729.00p Automatic Execution
12:15:45 - 06-Aug-26
Sell* 172 1,729.00p Automatic Execution
12:15:45 - 06-Aug-26
Sell* 24 1,729.00p Automatic Execution
12:14:39 - 06-Aug-26
Sell* 12 1,729.00p Automatic Execution
12:14:39 - 06-Aug-26
Sell* 209 1,729.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 152 1,730.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 156 1,730.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 95 1,733.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 67 1,733.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 190 1,733.00p Automatic Execution
12:14:35 - 06-Aug-26
Sell* 41 1,733.00p Automatic Execution
12:14:35 - 06-Aug-26
Buy* 99 1,735.00p Automatic Execution
12:14:22 - 06-Aug-26
Unknown* 40 1,734.00p SI Trade
12:13:57 - 06-Aug-26
Buy* 63 1,735.00p Automatic Execution
12:13:02 - 06-Aug-26
Buy* 180 1,735.00p Automatic Execution
12:13:02 - 06-Aug-26
Buy* 49 1,735.00p Automatic Execution
12:13:02 - 06-Aug-26
Buy* 96 1,735.00p Automatic Execution
12:13:01 - 06-Aug-26
Unknown* 36 1,734.00p SI Trade
12:12:08 - 06-Aug-26
Sell* 77 1,734.00p Automatic Execution
12:11:22 - 06-Aug-26
Sell* 175 1,734.00p Automatic Execution
12:11:22 - 06-Aug-26
Buy* 19 1,736.00p Automatic Execution
12:10:53 - 06-Aug-26
Buy* 112 1,736.00p Automatic Execution
12:10:53 - 06-Aug-26
Buy* 115 1,734.00p Automatic Execution
12:10:39 - 06-Aug-26
Buy* 24 1,734.00p Automatic Execution
12:10:39 - 06-Aug-26
Sell* 1,477 1,732.00p SI Trade
12:10:19 - 06-Aug-26
Unknown* 1,477 1,732.00p OTC Trade
12:10:19 - 06-Aug-26
Sell* 102 1,734.00p Automatic Execution
12:09:07 - 06-Aug-26
Sell* 145 1,734.00p Automatic Execution
12:09:07 - 06-Aug-26
Sell* 321 1,735.00p Automatic Execution
12:08:14 - 06-Aug-26
Sell* 70 1,735.00p Automatic Execution
12:08:14 - 06-Aug-26
Sell* 194 1,735.00p Automatic Execution
12:08:14 - 06-Aug-26
Sell* 122 1,736.00p Automatic Execution
12:08:14 - 06-Aug-26
Sell* 13 1,736.00p Automatic Execution
12:08:14 - 06-Aug-26
Sell* 226 1,736.00p Automatic Execution
12:08:14 - 06-Aug-26
Buy* 112 1,737.00p Automatic Execution
12:07:22 - 06-Aug-26
Sell* 208 1,736.00p Automatic Execution
12:07:22 - 06-Aug-26
Sell* 159 1,736.00p Automatic Execution
12:07:22 - 06-Aug-26
Sell* 173 1,737.00p Automatic Execution
12:07:22 - 06-Aug-26
Buy* 5 1,738.00p SI Trade
12:06:22 - 06-Aug-26
Sell* 137 1,737.00p Automatic Execution
12:05:52 - 06-Aug-26
Sell* 275 1,737.00p Automatic Execution
12:05:52 - 06-Aug-26
Sell* 57 1,738.00p Automatic Execution
12:05:52 - 06-Aug-26
Sell* 102 1,738.00p Automatic Execution
12:05:52 - 06-Aug-26
Buy* 136 1,738.00p Automatic Execution
12:05:50 - 06-Aug-26
Sell* 24 1,737.00p Automatic Execution
12:05:50 - 06-Aug-26
Sell* 206 1,737.00p Automatic Execution
12:05:50 - 06-Aug-26
Sell* 100 1,737.65p Ordinary
12:05:45 - 06-Aug-26
Sell* 83 1,737.00p Automatic Execution
12:03:46 - 06-Aug-26
Sell* 340 1,737.00p Automatic Execution
12:03:46 - 06-Aug-26
Buy* 114 1,738.00p Automatic Execution
12:03:46 - 06-Aug-26
Buy* 17 1,735.00p Automatic Execution
12:03:03 - 06-Aug-26
Buy* 481 1,735.00p Automatic Execution
12:03:03 - 06-Aug-26
Sell* 128 1,734.00p Automatic Execution
12:02:14 - 06-Aug-26
Sell* 72 1,734.00p Automatic Execution
12:02:14 - 06-Aug-26
Sell* 67 1,734.00p Automatic Execution
12:02:14 - 06-Aug-26
Sell* 48 1,734.00p Automatic Execution
12:02:14 - 06-Aug-26
Sell* 24 1,734.00p Automatic Execution
12:02:14 - 06-Aug-26
Buy* 40 1,736.00p Automatic Execution
12:02:01 - 06-Aug-26
Buy* 145 1,736.00p Automatic Execution
12:02:01 - 06-Aug-26
Sell* 172 1,731.00p SI Trade
12:01:38 - 06-Aug-26
Sell* 1,486 1,731.00p SI Trade
12:01:36 - 06-Aug-26
Sell* 309 1,732.00p SI Trade
12:01:32 - 06-Aug-26
Buy* 163 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 164 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 2,345 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 284 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 22 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 201 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 105 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 918 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 22 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 164 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 40 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 92 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 206 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 206 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 135 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 76 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 230 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 42 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 206 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 306 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 206 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Buy* 100 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 220 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 145 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 142 1,730.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 100 1,731.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 145 1,731.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 160 1,732.00p Automatic Execution
12:01:32 - 06-Aug-26
Sell* 615 1,731.403p Ordinary
12:01:05 - 06-Aug-26
Sell* 79 1,733.00p Automatic Execution
12:00:07 - 06-Aug-26
Sell* 222 1,733.00p Automatic Execution
12:00:07 - 06-Aug-26
Sell* 224 1,733.00p Automatic Execution
12:00:07 - 06-Aug-26
Sell* 78 1,734.00p Automatic Execution
11:59:15 - 06-Aug-26
Sell* 248 1,734.00p Automatic Execution
11:59:15 - 06-Aug-26
Sell* 204 1,734.00p Automatic Execution
11:59:15 - 06-Aug-26
Unknown* 0 1,734.00p OTC Trade
11:58:52 - 06-Aug-26
Buy* 145 1,734.00p Automatic Execution
11:58:41 - 06-Aug-26
Sell* 159 1,733.04p Ordinary
11:58:37 - 06-Aug-26
Unknown* 0 1,735.00p OTC Trade
11:57:40 - 06-Aug-26
Sell* 172 1,734.00p Automatic Execution
11:57:34 - 06-Aug-26
Sell* 145 1,734.00p Automatic Execution
11:57:34 - 06-Aug-26
Sell* 171 1,736.00p Automatic Execution
11:57:28 - 06-Aug-26
Sell* 180 1,736.00p Automatic Execution
11:57:28 - 06-Aug-26
Sell* 52 1,736.00p Automatic Execution
11:56:51 - 06-Aug-26
Sell* 152 1,736.00p Automatic Execution
11:56:51 - 06-Aug-26
Sell* 223 1,737.00p Automatic Execution
11:56:51 - 06-Aug-26
Sell* 142 1,737.00p Automatic Execution
11:56:51 - 06-Aug-26
Buy* 84 1,738.00p Automatic Execution
11:55:58 - 06-Aug-26
Buy* 20 1,738.00p Automatic Execution
11:55:58 - 06-Aug-26
Buy* 92 1,738.00p Automatic Execution
11:55:58 - 06-Aug-26
Sell* 100 1,738.00p Automatic Execution
11:55:26 - 06-Aug-26
Sell* 145 1,738.00p Automatic Execution
11:55:26 - 06-Aug-26
Buy* 145 1,739.00p Automatic Execution
11:55:26 - 06-Aug-26
Buy* 96 1,738.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 142 1,737.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 162 1,737.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 145 1,735.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 142 1,735.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 144 1,733.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 145 1,733.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 142 1,732.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 150 1,732.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 142 1,731.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 150 1,731.00p Automatic Execution
11:55:07 - 06-Aug-26
Buy* 150 1,729.00p Automatic Execution
11:54:42 - 06-Aug-26
Buy* 145 1,729.00p Automatic Execution
11:54:42 - 06-Aug-26
Sell* 81 1,729.00p Automatic Execution
11:54:23 - 06-Aug-26
Sell* 205 1,729.00p Automatic Execution
11:54:23 - 06-Aug-26
Sell* 190 1,730.00p Automatic Execution
11:54:07 - 06-Aug-26
Sell* 14 1,730.00p Automatic Execution
11:54:07 - 06-Aug-26
Sell* 225 1,730.00p Automatic Execution
11:54:07 - 06-Aug-26
Unknown* 0 1,732.00p SI Trade
11:53:54 - 06-Aug-26
Buy* 112 1,730.00p Automatic Execution
11:52:39 - 06-Aug-26
Buy* 479 1,730.00p SI Trade
11:52:28 - 06-Aug-26
Buy* 58 1,729.00p Automatic Execution
11:52:23 - 06-Aug-26
Buy* 33 1,729.00p Automatic Execution
11:52:23 - 06-Aug-26
Sell* 160 1,727.658p Ordinary
11:51:56 - 06-Aug-26
Sell* 930 1,727.555p Ordinary
11:51:51 - 06-Aug-26
Sell* 685 1,728.00p Automatic Execution
11:51:03 - 06-Aug-26
Sell* 177 1,729.00p Automatic Execution
11:50:36 - 06-Aug-26
Buy* 23 1,730.00p Automatic Execution
11:49:42 - 06-Aug-26
Buy* 170 1,730.00p Automatic Execution
11:49:42 - 06-Aug-26
Sell* 117 1,727.42p Ordinary
11:49:29 - 06-Aug-26
Sell* 12 1,729.00p Automatic Execution
11:49:04 - 06-Aug-26
Sell* 84 1,729.00p Automatic Execution
11:48:56 - 06-Aug-26
Sell* 1 1,729.00p Automatic Execution
11:48:56 - 06-Aug-26
Sell* 1,000 1,729.00p SI Trade
11:48:48 - 06-Aug-26
Unknown* 14 1,729.00p OTC Trade
11:48:25 - 06-Aug-26
Unknown* 12 1,729.00p OTC Trade
11:48:17 - 06-Aug-26
Unknown* 3 1,729.00p OTC Trade
11:48:09 - 06-Aug-26
Buy* 130 1,730.00p Automatic Execution
11:48:02 - 06-Aug-26
Buy* 57 1,730.00p Automatic Execution
11:48:02 - 06-Aug-26
Buy* 150 1,730.00p Automatic Execution
11:48:02 - 06-Aug-26
Unknown* 14 1,729.00p OTC Trade
11:48:00 - 06-Aug-26
Unknown* 24 1,729.00p OTC Trade
11:47:48 - 06-Aug-26
Buy* 25 1,730.00p Automatic Execution
11:47:44 - 06-Aug-26
Unknown* 10 1,727.00p OTC Trade
11:47:37 - 06-Aug-26
Buy* 118 1,728.529p Suspected BUY Trade
11:46:55 - 06-Aug-26
Sell* 251 1,729.00p Automatic Execution
11:46:33 - 06-Aug-26
Sell* 30 1,729.00p Automatic Execution
11:46:33 - 06-Aug-26
Sell* 452 1,730.00p Automatic Execution
11:46:06 - 06-Aug-26
Sell* 182 1,730.00p Automatic Execution
11:46:06 - 06-Aug-26
Sell* 87 1,730.00p Automatic Execution
11:46:06 - 06-Aug-26
Sell* 93 1,731.00p Automatic Execution
11:45:32 - 06-Aug-26
FTSE 100 Latest
Value10,900.37
Change12.07