Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 1,536.00p SI Trade
 11:37:39 - 22-Jul-26
Sell* 3 1,536.00p Automatic Execution
 11:36:39 - 22-Jul-26
Sell* 145 1,537.00p Automatic Execution
 11:36:39 - 22-Jul-26
Buy* 87 1,534.00p Automatic Execution
 11:33:41 - 22-Jul-26
Unknown* 2,000 1,534.00p SI Trade
 11:33:04 - 22-Jul-26
Sell* 319 1,530.00p Automatic Execution
 11:28:48 - 22-Jul-26
Sell* 181 1,530.00p Automatic Execution
 11:28:41 - 22-Jul-26
Sell* 120 1,530.00p Automatic Execution
 11:28:41 - 22-Jul-26
Sell* 136 1,530.00p Automatic Execution
 11:28:41 - 22-Jul-26
Buy* 83 1,531.00p Automatic Execution
 11:28:32 - 22-Jul-26
Sell* 2 1,530.00p Automatic Execution
 11:27:46 - 22-Jul-26
Sell* 67 1,530.00p Automatic Execution
 11:27:36 - 22-Jul-26
Sell* 5 1,530.00p Automatic Execution
 11:20:12 - 22-Jul-26
Sell* 14 1,530.00p Automatic Execution
 11:20:12 - 22-Jul-26
Sell* 208 1,530.00p Automatic Execution
 11:20:12 - 22-Jul-26
Buy* 134 1,531.00p Automatic Execution
 11:20:06 - 22-Jul-26
Buy* 144 1,531.00p Automatic Execution
 11:20:06 - 22-Jul-26
Sell* 100 1,530.00p Automatic Execution
 11:19:15 - 22-Jul-26
Sell* 54 1,530.00p Automatic Execution
 11:19:15 - 22-Jul-26
Buy* 89 1,530.00p Automatic Execution
 11:19:06 - 22-Jul-26
Buy* 34 1,530.00p Automatic Execution
 11:19:06 - 22-Jul-26
Buy* 64 1,530.00p Automatic Execution
 11:19:06 - 22-Jul-26
Buy* 88 1,529.00p Automatic Execution
 11:18:49 - 22-Jul-26
Buy* 134 1,529.00p Automatic Execution
 11:18:49 - 22-Jul-26
Buy* 144 1,529.00p Automatic Execution
 11:18:49 - 22-Jul-26
Sell* 142 1,528.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 33 1,528.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 181 1,528.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 150 1,529.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 251 1,529.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 142 1,529.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 14 1,529.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 342 1,529.00p Automatic Execution
 11:18:27 - 22-Jul-26
Sell* 36 1,530.00p Automatic Execution
 11:18:24 - 22-Jul-26
Sell* 174 1,530.00p Automatic Execution
 11:18:22 - 22-Jul-26
Sell* 310 1,530.00p Automatic Execution
 11:18:22 - 22-Jul-26
Sell* 150 1,531.00p Automatic Execution
 11:18:20 - 22-Jul-26
Sell* 200 1,531.00p Automatic Execution
 11:18:20 - 22-Jul-26
Buy* 82 1,531.00p Automatic Execution
 11:18:20 - 22-Jul-26
Sell* 81 1,529.00p Automatic Execution
 11:17:09 - 22-Jul-26
Unknown* 0 1,528.00p SI Trade
 11:16:41 - 22-Jul-26
Sell* 249 1,529.00p Automatic Execution
 11:15:39 - 22-Jul-26
Sell* 314 1,529.00p Automatic Execution
 11:15:39 - 22-Jul-26
Sell* 159 1,529.00p Automatic Execution
 11:15:39 - 22-Jul-26
Sell* 55 1,529.00p SI Trade
 11:15:14 - 22-Jul-26
Sell* 217 1,528.00p Automatic Execution
 11:11:31 - 22-Jul-26
Sell* 161 1,528.00p Automatic Execution
 11:11:31 - 22-Jul-26
Sell* 253 1,529.00p Automatic Execution
 11:11:31 - 22-Jul-26
Sell* 8 1,529.00p Automatic Execution
 11:10:24 - 22-Jul-26
Sell* 27 1,529.00p Automatic Execution
 11:09:48 - 22-Jul-26
Sell* 2 1,529.00p Automatic Execution
 11:09:48 - 22-Jul-26
Sell* 1 1,529.00p Automatic Execution
 11:09:04 - 22-Jul-26
Sell* 254 1,529.00p Automatic Execution
 11:09:04 - 22-Jul-26
Sell* 211 1,529.00p Automatic Execution
 11:09:04 - 22-Jul-26
Sell* 5 1,528.00p SI Trade
 11:06:40 - 22-Jul-26
Buy* 261 1,528.08p Ordinary
 11:06:31 - 22-Jul-26
Sell* 228 1,527.00p Automatic Execution
 11:04:34 - 22-Jul-26
Buy* 53 1,528.00p Automatic Execution
 11:03:49 - 22-Jul-26
Buy* 21 1,528.00p Automatic Execution
 11:03:49 - 22-Jul-26
Buy* 144 1,528.00p Automatic Execution
 11:03:49 - 22-Jul-26
Sell* 144 1,527.00p Automatic Execution
 11:03:49 - 22-Jul-26
Sell* 145 1,527.00p Automatic Execution
 11:03:49 - 22-Jul-26
Sell* 120 1,527.00p Automatic Execution
 11:03:49 - 22-Jul-26
Buy* 144 1,529.00p Automatic Execution
 11:03:43 - 22-Jul-26
Buy* 87 1,529.00p Automatic Execution
 11:03:43 - 22-Jul-26
Buy* 53 1,529.00p Automatic Execution
 11:03:43 - 22-Jul-26
Buy* 53 1,529.00p Automatic Execution
 11:03:43 - 22-Jul-26
Sell* 91 1,527.00p Automatic Execution
 11:03:30 - 22-Jul-26
Sell* 50 1,527.00p Automatic Execution
 11:03:30 - 22-Jul-26
Buy* 73 1,528.00p Automatic Execution
 11:03:11 - 22-Jul-26
Sell* 166 1,527.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 150 1,527.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 145 1,528.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 332 1,528.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 3 1,528.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 208 1,528.00p Automatic Execution
 11:01:45 - 22-Jul-26
Sell* 150 1,528.00p Automatic Execution
 11:01:45 - 22-Jul-26
Buy* 79 1,529.00p Automatic Execution
 10:59:36 - 22-Jul-26
Sell* 29 1,528.00p Automatic Execution
 10:56:40 - 22-Jul-26
Buy* 330 1,528.00p Automatic Execution
 10:56:38 - 22-Jul-26
Sell* 87 1,528.00p Automatic Execution
 10:56:38 - 22-Jul-26
Sell* 62 1,528.00p Automatic Execution
 10:56:38 - 22-Jul-26
Sell* 96 1,529.00p Automatic Execution
 10:56:10 - 22-Jul-26
Sell* 145 1,529.00p Automatic Execution
 10:56:10 - 22-Jul-26
Sell* 324 1,530.00p Automatic Execution
 10:55:46 - 22-Jul-26
Sell* 19 1,530.00p Automatic Execution
 10:55:46 - 22-Jul-26
Buy* 145 1,531.00p Automatic Execution
 10:55:29 - 22-Jul-26
Buy* 75 1,531.00p Automatic Execution
 10:55:29 - 22-Jul-26
Unknown* 0 1,530.00p SI Trade
 10:55:08 - 22-Jul-26
Buy* 144 1,531.00p Automatic Execution
 10:53:49 - 22-Jul-26
Buy* 84 1,531.00p Automatic Execution
 10:53:49 - 22-Jul-26
Buy* 57 1,531.00p Automatic Execution
 10:53:08 - 22-Jul-26
Buy* 55 1,531.00p Automatic Execution
 10:52:09 - 22-Jul-26
Buy* 53 1,531.00p Automatic Execution
 10:51:44 - 22-Jul-26
Buy* 87 1,531.00p Automatic Execution
 10:51:44 - 22-Jul-26
Buy* 144 1,531.00p Automatic Execution
 10:51:44 - 22-Jul-26
Unknown* 208 1,531.00p SI Trade
 10:51:07 - 22-Jul-26
Buy* 79 1,530.00p Automatic Execution
 10:47:09 - 22-Jul-26
Buy* 150 1,530.00p Automatic Execution
 10:47:09 - 22-Jul-26
Buy* 250 1,530.00p Automatic Execution
 10:47:09 - 22-Jul-26
Buy* 92 1,529.00p Automatic Execution
 10:47:08 - 22-Jul-26
Buy* 29 1,529.00p Automatic Execution
 10:47:08 - 22-Jul-26
Buy* 106 1,529.00p Automatic Execution
 10:46:59 - 22-Jul-26
Buy* 102 1,529.00p Automatic Execution
 10:46:59 - 22-Jul-26
Buy* 112 1,528.00p Automatic Execution
 10:42:55 - 22-Jul-26
Buy* 141 1,528.00p Automatic Execution
 10:42:55 - 22-Jul-26
Buy* 29 1,526.00p Automatic Execution
 10:42:41 - 22-Jul-26
Buy* 79 1,526.00p Automatic Execution
 10:42:41 - 22-Jul-26
Buy* 250 1,526.00p Automatic Execution
 10:42:32 - 22-Jul-26
Sell* 130 1,526.00p Automatic Execution
 10:42:32 - 22-Jul-26
Sell* 198 1,526.00p Automatic Execution
 10:42:32 - 22-Jul-26
Sell* 100 1,527.00p Automatic Execution
 10:42:25 - 22-Jul-26
Buy* 3 1,530.00p SI Trade
 10:41:37 - 22-Jul-26
Sell* 122 1,528.00p Automatic Execution
 10:41:37 - 22-Jul-26
Sell* 197 1,529.00p Automatic Execution
 10:41:37 - 22-Jul-26
Sell* 332 1,529.00p Automatic Execution
 10:41:37 - 22-Jul-26
Sell* 112 1,529.00p Automatic Execution
 10:41:37 - 22-Jul-26
Sell* 100 1,530.00p Automatic Execution
 10:41:00 - 22-Jul-26
Sell* 98 1,530.00p Automatic Execution
 10:41:00 - 22-Jul-26
Sell* 77 1,530.00p Automatic Execution
 10:41:00 - 22-Jul-26
Sell* 123 1,530.00p Automatic Execution
 10:41:00 - 22-Jul-26
Sell* 233 1,531.00p Automatic Execution
 10:40:28 - 22-Jul-26
Sell* 130 1,531.00p Automatic Execution
 10:40:23 - 22-Jul-26
Sell* 3 1,531.00p Automatic Execution
 10:40:23 - 22-Jul-26
Sell* 98 1,532.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 200 1,532.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 56 1,532.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 97 1,533.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 108 1,533.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 103 1,533.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 220 1,533.00p Automatic Execution
 10:40:20 - 22-Jul-26
Sell* 122 1,533.00p Automatic Execution
 10:40:20 - 22-Jul-26
Unknown* 366 1,534.00p SI Trade
 10:39:23 - 22-Jul-26
Sell* 1 1,533.972p Ordinary
 10:39:07 - 22-Jul-26
Unknown* 281 1,533.50p SI Trade
 10:38:45 - 22-Jul-26
Buy* 103 1,533.00p Automatic Execution
 10:36:42 - 22-Jul-26
Buy* 79 1,533.00p Automatic Execution
 10:36:42 - 22-Jul-26
Sell* 155 1,533.00p Automatic Execution
 10:36:00 - 22-Jul-26
Sell* 27 1,533.00p Automatic Execution
 10:36:00 - 22-Jul-26
Sell* 97 1,533.00p Automatic Execution
 10:36:00 - 22-Jul-26
Sell* 100 1,533.00p Automatic Execution
 10:36:00 - 22-Jul-26
Buy* 36 1,534.00p Automatic Execution
 10:35:28 - 22-Jul-26
Buy* 144 1,534.00p Automatic Execution
 10:33:48 - 22-Jul-26
Unknown* 2,354 1,533.00p OTC Trade
 10:33:25 - 22-Jul-26
Sell* 299 1,534.00p Automatic Execution
 10:33:07 - 22-Jul-26
Sell* 218 1,534.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 333 1,534.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 88 1,534.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 7 1,534.00p Automatic Execution
 10:31:18 - 22-Jul-26
Sell* 94 1,534.00p Automatic Execution
 10:31:18 - 22-Jul-26
Buy* 128 1,534.00p Automatic Execution
 10:30:27 - 22-Jul-26
Buy* 79 1,534.00p Automatic Execution
 10:30:16 - 22-Jul-26
Buy* 95 1,534.00p Automatic Execution
 10:30:16 - 22-Jul-26
Buy* 144 1,534.00p Automatic Execution
 10:30:16 - 22-Jul-26
Sell* 276 1,534.00p Automatic Execution
 10:30:10 - 22-Jul-26
Sell* 73 1,534.00p Automatic Execution
 10:30:10 - 22-Jul-26
Sell* 84 1,534.00p Automatic Execution
 10:30:10 - 22-Jul-26
Sell* 10 1,534.00p Automatic Execution
 10:23:04 - 22-Jul-26
Sell* 121 1,534.00p Automatic Execution
 10:23:04 - 22-Jul-26
Sell* 100 1,535.00p Automatic Execution
 10:23:01 - 22-Jul-26
Sell* 100 1,535.00p Automatic Execution
 10:23:01 - 22-Jul-26
Sell* 210 1,535.00p Automatic Execution
 10:23:01 - 22-Jul-26
Sell* 11 1,535.00p Automatic Execution
 10:23:01 - 22-Jul-26
Sell* 145 1,535.00p Automatic Execution
 10:23:01 - 22-Jul-26
Buy* 16 1,537.00p SI Trade
 10:21:05 - 22-Jul-26
Buy* 79 1,535.00p Automatic Execution
 10:18:15 - 22-Jul-26
Buy* 121 1,534.00p Automatic Execution
 10:17:37 - 22-Jul-26
Sell* 96 1,533.00p Automatic Execution
 10:14:47 - 22-Jul-26
Sell* 116 1,533.00p Automatic Execution
 10:14:47 - 22-Jul-26
Buy* 218 1,534.00p SI Trade
 10:13:47 - 22-Jul-26
Sell* 219 1,533.00p Automatic Execution
 10:13:47 - 22-Jul-26
Sell* 28 1,533.00p Automatic Execution
 10:13:47 - 22-Jul-26
Sell* 13 1,533.00p Automatic Execution
 10:13:47 - 22-Jul-26
Buy* 2 1,534.20p Ordinary
 10:12:51 - 22-Jul-26
Buy* 1 1,535.00p SI Trade
 10:12:50 - 22-Jul-26
Buy* 161 1,534.082p Ordinary
 10:10:09 - 22-Jul-26
Unknown* 1 1,533.00p SI Trade
 10:07:42 - 22-Jul-26
Buy* 79 1,533.00p Automatic Execution
 10:07:42 - 22-Jul-26
Buy* 125 1,533.00p Automatic Execution
 10:07:42 - 22-Jul-26
Sell* 85 1,532.00p Automatic Execution
 10:07:42 - 22-Jul-26
Sell* 118 1,532.00p Automatic Execution
 10:07:42 - 22-Jul-26
Buy* 197 1,532.00p Automatic Execution
 10:07:10 - 22-Jul-26
Buy* 144 1,532.00p Automatic Execution
 10:07:10 - 22-Jul-26
Buy* 136 1,532.00p Automatic Execution
 10:07:10 - 22-Jul-26
Sell* 177 1,531.00p Automatic Execution
 10:06:15 - 22-Jul-26
Sell* 76 1,531.00p Automatic Execution
 10:06:15 - 22-Jul-26
Sell* 106 1,531.00p Automatic Execution
 10:06:15 - 22-Jul-26
Buy* 50 1,531.00p Automatic Execution
 10:03:49 - 22-Jul-26
Buy* 53 1,531.00p Automatic Execution
 10:03:49 - 22-Jul-26
Buy* 135 1,531.00p Automatic Execution
 10:03:49 - 22-Jul-26
Buy* 100 1,531.00p SI Trade
 10:03:17 - 22-Jul-26
Sell* 114 1,531.00p Automatic Execution
 10:03:03 - 22-Jul-26
Sell* 178 1,531.00p Automatic Execution
 10:03:03 - 22-Jul-26
Sell* 33 1,532.00p Automatic Execution
 10:02:40 - 22-Jul-26
Sell* 1 1,532.00p Automatic Execution
 10:02:40 - 22-Jul-26
Buy* 136 1,533.00p Automatic Execution
 10:02:21 - 22-Jul-26
Buy* 144 1,533.00p Automatic Execution
 10:02:21 - 22-Jul-26
Buy* 79 1,533.00p Automatic Execution
 10:02:21 - 22-Jul-26
Sell* 121 1,532.00p Automatic Execution
 10:02:11 - 22-Jul-26
Sell* 11 1,532.00p Automatic Execution
 10:02:11 - 22-Jul-26
FTSE 100 Latest
Value10,711.20
Change125.29