| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 1,618.00p | Automatic Execution |
13:33:31 - 09-Oct-26 |
| Buy* | 15 | 1,618.00p | Automatic Execution |
13:33:31 - 09-Oct-26 |
| Sell* | 77 | 1,617.00p | Automatic Execution |
13:29:27 - 09-Oct-26 |
| Sell* | 56 | 1,617.00p | Automatic Execution |
13:29:27 - 09-Oct-26 |
| Buy* | 6 | 1,618.00p | Automatic Execution |
13:26:05 - 09-Oct-26 |
| Buy* | 52 | 1,618.00p | Automatic Execution |
13:26:05 - 09-Oct-26 |
| Buy* | 62 | 1,618.00p | Automatic Execution |
13:26:05 - 09-Oct-26 |
| Buy* | 170 | 1,617.00p | Automatic Execution |
13:25:40 - 09-Oct-26 |
| Buy* | 96 | 1,617.00p | Automatic Execution |
13:25:20 - 09-Oct-26 |
| Buy* | 20 | 1,617.00p | Automatic Execution |
13:25:20 - 09-Oct-26 |
| Buy* | 86 | 1,617.00p | Automatic Execution |
13:25:20 - 09-Oct-26 |
| Buy* | 4 | 1,617.00p | SI Trade |
13:17:01 - 09-Oct-26 |
| Sell* | 150 | 1,616.00p | Automatic Execution |
13:15:08 - 09-Oct-26 |
| Sell* | 86 | 1,616.00p | Automatic Execution |
13:15:08 - 09-Oct-26 |
| Buy* | 97 | 1,617.00p | Automatic Execution |
13:15:08 - 09-Oct-26 |
| Buy* | 143 | 1,617.00p | Automatic Execution |
13:15:08 - 09-Oct-26 |
| Buy* | 143 | 1,615.00p | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 64 | 1,615.00p | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 43 | 1,615.00p | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 89 | 1,615.00p | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 150 | 1,615.00p | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 69 | 1,616.00p | Automatic Execution |
13:13:38 - 09-Oct-26 |
| Sell* | 84 | 1,616.00p | Automatic Execution |
13:13:38 - 09-Oct-26 |
| Sell* | 150 | 1,616.00p | Automatic Execution |
13:13:38 - 09-Oct-26 |
| Buy* | 84 | 1,617.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Buy* | 93 | 1,617.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Buy* | 63 | 1,617.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Buy* | 114 | 1,617.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Sell* | 36 | 1,616.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Sell* | 50 | 1,616.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Sell* | 50 | 1,616.00p | Automatic Execution |
13:13:24 - 09-Oct-26 |
| Buy* | 100 | 1,616.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Sell* | 38 | 1,615.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Sell* | 100 | 1,615.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Buy* | 150 | 1,616.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Buy* | 28 | 1,616.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Buy* | 150 | 1,616.00p | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Buy* | 9 | 1,615.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Sell* | 12 | 1,615.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Sell* | 20 | 1,615.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 95 | 1,616.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 37 | 1,616.00p | Automatic Execution |
13:13:14 - 09-Oct-26 |
| Buy* | 12 | 1,616.00p | Automatic Execution |
13:13:03 - 09-Oct-26 |
| Buy* | 26 | 1,616.00p | Automatic Execution |
13:13:03 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:03 - 09-Oct-26 |
| Buy* | 150 | 1,616.00p | Automatic Execution |
13:13:03 - 09-Oct-26 |
| Sell* | 26 | 1,615.00p | Automatic Execution |
13:13:02 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:02 - 09-Oct-26 |
| Buy* | 138 | 1,616.00p | Automatic Execution |
13:13:02 - 09-Oct-26 |
| Buy* | 143 | 1,615.00p | Automatic Execution |
13:13:01 - 09-Oct-26 |
| Buy* | 111 | 1,615.00p | Automatic Execution |
13:13:01 - 09-Oct-26 |
| Buy* | 13 | 1,615.00p | Automatic Execution |
13:13:01 - 09-Oct-26 |
| Buy* | 63 | 1,614.00p | Automatic Execution |
13:13:00 - 09-Oct-26 |
| Buy* | 143 | 1,614.00p | Automatic Execution |
13:13:00 - 09-Oct-26 |
| Buy* | 143 | 1,614.00p | Automatic Execution |
13:13:00 - 09-Oct-26 |
| Buy* | 69 | 1,613.00p | Automatic Execution |
13:12:59 - 09-Oct-26 |
| Buy* | 26 | 1,613.00p | Automatic Execution |
13:12:59 - 09-Oct-26 |
| Buy* | 138 | 1,612.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 155 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Sell* | 262 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 65 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 121 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 393 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Sell* | 443 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 57 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 500 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Sell* | 818 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 500 | 1,610.00p | Automatic Execution |
13:12:58 - 09-Oct-26 |
| Buy* | 139 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 86 | 1,610.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 97 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 139 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 90 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 340 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 73 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 300 | 1,610.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 73 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 66 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 73 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 55 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 57 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 97 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 87 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 82 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 41 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 84 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 100 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 100 | 1,613.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 66 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 12 | 1,613.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 26 | 1,613.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 89 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 97 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 26 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Sell* | 89 | 1,612.00p | Automatic Execution |
13:12:57 - 09-Oct-26 |
| Buy* | 111 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 71 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 71 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 4 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 10 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 24 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 10 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 14 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 7 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 35 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 111 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 10 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 17 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 36 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 53 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 143 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 234 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 32 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 52 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 147 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 19 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 111 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 143 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 85 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 41 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 234 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 162 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 140 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 143 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 55 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 85 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 75 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 55 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 111 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 85 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 85 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 255 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 150 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 95 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 83 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Sell* | 234 | 1,612.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 143 | 1,613.00p | Automatic Execution |
13:12:56 - 09-Oct-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 56 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 87 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 87 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 16 | 1,611.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 111 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 22 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 518 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 24 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 1 | 1,613.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 110 | 1,613.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 75 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 303 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 75 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,611.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 97 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 15 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 280 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 143 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Buy* | 15 | 1,612.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 255 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:12:55 - 09-Oct-26 |