| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,501.00p | SI Trade |
15:35:05 - 10-Sep-26 |
| Sell* | 58 | 1,500.00p | Automatic Execution |
15:34:52 - 10-Sep-26 |
| Sell* | 287 | 1,500.00p | Automatic Execution |
15:34:51 - 10-Sep-26 |
| Sell* | 28 | 1,500.00p | Automatic Execution |
15:34:51 - 10-Sep-26 |
| Sell* | 150 | 1,500.00p | Automatic Execution |
15:34:51 - 10-Sep-26 |
| Sell* | 22 | 1,500.00p | Automatic Execution |
15:34:10 - 10-Sep-26 |
| Sell* | 64 | 1,500.00p | Automatic Execution |
15:34:10 - 10-Sep-26 |
| Buy* | 157 | 1,500.00p | Automatic Execution |
15:34:10 - 10-Sep-26 |
| Buy* | 31,631 | 1,500.00p | Suspected BUY Trade |
15:34:05 - 10-Sep-26 |
| Buy* | 170 | 1,498.00p | Automatic Execution |
15:32:17 - 10-Sep-26 |
| Buy* | 58 | 1,498.00p | Automatic Execution |
15:32:17 - 10-Sep-26 |
| Buy* | 810 | 1,498.00p | Automatic Execution |
15:32:17 - 10-Sep-26 |
| Buy* | 345 | 1,498.00p | Automatic Execution |
15:32:17 - 10-Sep-26 |
| Sell* | 25 | 1,497.00p | Automatic Execution |
15:28:42 - 10-Sep-26 |
| Sell* | 1 | 1,496.8988p | Ordinary |
15:28:06 - 10-Sep-26 |
| Buy* | 139 | 1,498.00p | Automatic Execution |
15:28:03 - 10-Sep-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
15:27:59 - 10-Sep-26 |
| Sell* | 100 | 1,497.3467p | Ordinary |
15:27:58 - 10-Sep-26 |
| Sell* | 96 | 1,498.00p | Automatic Execution |
15:27:24 - 10-Sep-26 |
| Sell* | 108 | 1,498.00p | Automatic Execution |
15:27:24 - 10-Sep-26 |
| Sell* | 12 | 1,498.00p | Automatic Execution |
15:27:24 - 10-Sep-26 |
| Sell* | 244 | 1,498.00p | Automatic Execution |
15:27:24 - 10-Sep-26 |
| Sell* | 14 | 1,498.00p | Automatic Execution |
15:27:24 - 10-Sep-26 |
| Sell* | 213 | 1,499.00p | Automatic Execution |
15:26:13 - 10-Sep-26 |
| Sell* | 95 | 1,499.00p | Automatic Execution |
15:26:13 - 10-Sep-26 |
| Sell* | 64 | 1,500.00p | Automatic Execution |
15:26:03 - 10-Sep-26 |
| Sell* | 221 | 1,500.00p | Automatic Execution |
15:26:03 - 10-Sep-26 |
| Sell* | 56 | 1,499.00p | Automatic Execution |
15:25:59 - 10-Sep-26 |
| Sell* | 100 | 1,499.00p | Automatic Execution |
15:25:59 - 10-Sep-26 |
| Sell* | 98 | 1,500.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Sell* | 139 | 1,500.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Sell* | 99 | 1,500.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Sell* | 115 | 1,500.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Buy* | 31 | 1,501.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Buy* | 585 | 1,501.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Buy* | 115 | 1,501.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Buy* | 145 | 1,500.00p | Automatic Execution |
15:25:50 - 10-Sep-26 |
| Buy* | 8 | 1,500.00p | SI Trade |
15:25:08 - 10-Sep-26 |
| Buy* | 6 | 1,499.00p | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 17 | 1,499.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 139 | 1,499.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 135 | 1,499.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 128 | 1,499.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 124 | 1,498.00p | Automatic Execution |
15:24:19 - 10-Sep-26 |
| Sell* | 287 | 1,499.00p | Automatic Execution |
15:23:41 - 10-Sep-26 |
| Sell* | 73 | 1,499.00p | Automatic Execution |
15:23:41 - 10-Sep-26 |
| Unknown* | 0 | 1,501.00p | SI Trade |
15:22:13 - 10-Sep-26 |
| Sell* | 149 | 1,499.00p | Automatic Execution |
15:22:13 - 10-Sep-26 |
| Sell* | 140 | 1,499.00p | Automatic Execution |
15:22:13 - 10-Sep-26 |
| Sell* | 52 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 30 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 30 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 30 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 86 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 103 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 12 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 13 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Sell* | 115 | 1,500.00p | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Buy* | 5 | 1,498.00p | Automatic Execution |
15:21:45 - 10-Sep-26 |
| Buy* | 102 | 1,498.00p | Automatic Execution |
15:21:45 - 10-Sep-26 |
| Sell* | 22,889 | 1,495.00p | Ordinary |
15:21:43 - 10-Sep-26 |
| Buy* | 90 | 1,497.00p | Automatic Execution |
15:21:08 - 10-Sep-26 |
| Buy* | 131 | 1,497.00p | Automatic Execution |
15:21:08 - 10-Sep-26 |
| Buy* | 115 | 1,497.00p | Automatic Execution |
15:21:08 - 10-Sep-26 |
| Buy* | 58 | 1,496.00p | Automatic Execution |
15:20:41 - 10-Sep-26 |
| Sell* | 13 | 1,495.00p | Automatic Execution |
15:20:41 - 10-Sep-26 |
| Sell* | 115 | 1,495.00p | Automatic Execution |
15:20:37 - 10-Sep-26 |
| Sell* | 129 | 1,495.00p | Automatic Execution |
15:20:37 - 10-Sep-26 |
| Sell* | 48 | 1,495.00p | Automatic Execution |
15:20:37 - 10-Sep-26 |
| Sell* | 45 | 1,495.00p | Automatic Execution |
15:20:37 - 10-Sep-26 |
| Buy* | 3 | 1,498.00p | SI Trade |
15:20:31 - 10-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
15:20:28 - 10-Sep-26 |
| Buy* | 48 | 1,496.00p | Automatic Execution |
15:20:22 - 10-Sep-26 |
| Buy* | 45 | 1,496.00p | Automatic Execution |
15:20:22 - 10-Sep-26 |
| Sell* | 113 | 1,495.00p | Automatic Execution |
15:20:22 - 10-Sep-26 |
| Sell* | 115 | 1,495.00p | Automatic Execution |
15:20:22 - 10-Sep-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
15:20:13 - 10-Sep-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
15:19:33 - 10-Sep-26 |
| Buy* | 280 | 1,494.00p | Automatic Execution |
15:19:17 - 10-Sep-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
15:19:00 - 10-Sep-26 |
| Sell* | 185 | 1,492.683p | Negotiated Trade |
15:18:19 - 10-Sep-26 |
| Buy* | 115 | 1,492.00p | Automatic Execution |
15:17:40 - 10-Sep-26 |
| Sell* | 150 | 1,492.00p | Automatic Execution |
15:17:23 - 10-Sep-26 |
| Sell* | 34 | 1,492.00p | Automatic Execution |
15:17:23 - 10-Sep-26 |
| Sell* | 26 | 1,492.00p | Automatic Execution |
15:17:23 - 10-Sep-26 |
| Sell* | 104 | 1,493.00p | Automatic Execution |
15:16:29 - 10-Sep-26 |
| Sell* | 29 | 1,493.00p | Automatic Execution |
15:16:29 - 10-Sep-26 |
| Sell* | 94 | 1,493.00p | Automatic Execution |
15:16:29 - 10-Sep-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
15:15:10 - 10-Sep-26 |
| Buy* | 201 | 1,494.00p | Automatic Execution |
15:15:10 - 10-Sep-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
15:14:46 - 10-Sep-26 |
| Sell* | 3 | 1,492.20p | Ordinary |
15:14:36 - 10-Sep-26 |
| Sell* | 25,000 | 1,491.00p | Negotiated Trade |
15:13:44 - 10-Sep-26 |
| Sell* | 115 | 1,491.00p | Automatic Execution |
15:11:17 - 10-Sep-26 |
| Buy* | 53 | 1,491.00p | Automatic Execution |
15:11:17 - 10-Sep-26 |
| Buy* | 3 | 1,491.00p | SI Trade |
15:11:06 - 10-Sep-26 |
| Buy* | 159 | 1,491.00p | Automatic Execution |
15:09:50 - 10-Sep-26 |
| Sell* | 88 | 1,490.00p | Automatic Execution |
15:09:22 - 10-Sep-26 |
| Sell* | 21 | 1,490.00p | Automatic Execution |
15:09:22 - 10-Sep-26 |
| Sell* | 38 | 1,490.00p | Automatic Execution |
15:09:22 - 10-Sep-26 |
| Buy* | 13 | 1,490.00p | SI Trade |
15:07:21 - 10-Sep-26 |
| Buy* | 33 | 1,490.00p | SI Trade |
15:07:00 - 10-Sep-26 |
| Sell* | 87 | 1,489.00p | Automatic Execution |
15:06:53 - 10-Sep-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:05:57 - 10-Sep-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
15:05:57 - 10-Sep-26 |
| Buy* | 163 | 1,490.00p | Automatic Execution |
15:05:57 - 10-Sep-26 |
| Sell* | 14 | 1,490.00p | Automatic Execution |
15:05:57 - 10-Sep-26 |
| Sell* | 91 | 1,490.00p | Automatic Execution |
15:05:57 - 10-Sep-26 |
| Sell* | 1,000 | 1,490.122p | Ordinary |
15:05:33 - 10-Sep-26 |
| Unknown* | 280 | 1,491.00p | SI Trade |
15:05:26 - 10-Sep-26 |
| Buy* | 147 | 1,491.00p | Automatic Execution |
15:05:26 - 10-Sep-26 |
| Buy* | 103 | 1,491.00p | Automatic Execution |
15:05:26 - 10-Sep-26 |
| Sell* | 133 | 1,489.668p | SI Trade |
15:05:13 - 10-Sep-26 |
| Buy* | 81 | 1,491.00p | Automatic Execution |
15:03:57 - 10-Sep-26 |
| Buy* | 150 | 1,491.00p | Automatic Execution |
15:03:57 - 10-Sep-26 |
| Buy* | 10 | 1,491.00p | SI Trade |
15:03:04 - 10-Sep-26 |
| Buy* | 10 | 1,493.00p | SI Trade |
15:02:35 - 10-Sep-26 |
| Sell* | 71 | 1,491.00p | Automatic Execution |
15:02:35 - 10-Sep-26 |
| Sell* | 73 | 1,492.00p | Automatic Execution |
15:02:09 - 10-Sep-26 |
| Sell* | 82 | 1,492.00p | Automatic Execution |
15:02:09 - 10-Sep-26 |
| Buy* | 151 | 1,493.00p | Automatic Execution |
15:01:59 - 10-Sep-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:01:47 - 10-Sep-26 |
| Buy* | 67 | 1,493.00p | SI Trade |
15:01:33 - 10-Sep-26 |
| Buy* | 111 | 1,491.00p | Automatic Execution |
15:00:25 - 10-Sep-26 |
| Buy* | 139 | 1,491.00p | Automatic Execution |
15:00:25 - 10-Sep-26 |
| Buy* | 50 | 1,490.00p | Automatic Execution |
15:00:16 - 10-Sep-26 |
| Buy* | 2 | 1,492.00p | SI Trade |
15:00:05 - 10-Sep-26 |
| Sell* | 52 | 1,492.00p | Automatic Execution |
14:57:11 - 10-Sep-26 |
| Buy* | 122 | 1,492.00p | Automatic Execution |
14:57:11 - 10-Sep-26 |
| Buy* | 122 | 1,492.00p | Automatic Execution |
14:57:11 - 10-Sep-26 |
| Buy* | 122 | 1,492.00p | Automatic Execution |
14:57:11 - 10-Sep-26 |
| Buy* | 1 | 1,492.00p | SI Trade |
14:57:09 - 10-Sep-26 |
| Buy* | 1 | 1,492.00p | SI Trade |
14:56:30 - 10-Sep-26 |
| Sell* | 7 | 1,493.00p | Automatic Execution |
14:56:12 - 10-Sep-26 |
| Sell* | 36 | 1,493.00p | Automatic Execution |
14:56:12 - 10-Sep-26 |
| Sell* | 129 | 1,493.00p | Automatic Execution |
14:56:12 - 10-Sep-26 |
| Sell* | 28 | 1,493.00p | Automatic Execution |
14:56:12 - 10-Sep-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
14:55:52 - 10-Sep-26 |
| Buy* | 2 | 1,494.00p | SI Trade |
14:55:40 - 10-Sep-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:55:13 - 10-Sep-26 |
| Sell* | 51 | 1,493.00p | Automatic Execution |
14:52:47 - 10-Sep-26 |
| Sell* | 11 | 1,493.00p | Automatic Execution |
14:52:47 - 10-Sep-26 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Buy* | 238 | 1,494.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Buy* | 217 | 1,493.00p | Automatic Execution |
14:51:40 - 10-Sep-26 |
| Buy* | 154 | 1,493.00p | Automatic Execution |
14:51:40 - 10-Sep-26 |
| Buy* | 332 | 1,492.00p | Automatic Execution |
14:50:55 - 10-Sep-26 |
| Buy* | 139 | 1,492.00p | Automatic Execution |
14:50:55 - 10-Sep-26 |
| Buy* | 154 | 1,492.00p | Automatic Execution |
14:50:55 - 10-Sep-26 |
| Buy* | 1 | 1,492.00p | SI Trade |
14:50:16 - 10-Sep-26 |
| Buy* | 129 | 1,491.00p | Automatic Execution |
14:50:15 - 10-Sep-26 |
| Sell* | 555 | 1,491.00p | Automatic Execution |
14:50:15 - 10-Sep-26 |
| Sell* | 45 | 1,492.00p | Automatic Execution |
14:50:04 - 10-Sep-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
14:50:01 - 10-Sep-26 |
| Buy* | 11 | 1,494.00p | SI Trade |
14:49:20 - 10-Sep-26 |
| Buy* | 1 | 1,493.00p | SI Trade |
14:48:35 - 10-Sep-26 |
| Sell* | 48 | 1,492.00p | Automatic Execution |
14:48:35 - 10-Sep-26 |
| Sell* | 100 | 1,493.00p | Automatic Execution |
14:48:29 - 10-Sep-26 |
| Sell* | 139 | 1,494.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Sell* | 300 | 1,494.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Sell* | 38 | 1,494.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Sell* | 14 | 1,494.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Buy* | 19 | 1,495.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Buy* | 115 | 1,495.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Buy* | 150 | 1,495.00p | Automatic Execution |
14:48:28 - 10-Sep-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
14:48:15 - 10-Sep-26 |
| Sell* | 1,664 | 1,493.798p | Negotiated Trade |
14:47:35 - 10-Sep-26 |
| Buy* | 152 | 1,494.00p | Automatic Execution |
14:46:35 - 10-Sep-26 |
| Buy* | 24 | 1,494.00p | Automatic Execution |
14:46:35 - 10-Sep-26 |
| Sell* | 129 | 1,493.00p | Automatic Execution |
14:45:59 - 10-Sep-26 |
| Sell* | 154 | 1,493.00p | Automatic Execution |
14:45:59 - 10-Sep-26 |
| Buy* | 148 | 1,493.00p | Automatic Execution |
14:45:59 - 10-Sep-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
14:45:30 - 10-Sep-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
14:43:50 - 10-Sep-26 |
| Buy* | 99 | 1,493.00p | SI Trade |
14:42:25 - 10-Sep-26 |
| Buy* | 30 | 1,493.00p | SI Trade |
14:42:25 - 10-Sep-26 |
| Buy* | 50 | 1,493.00p | SI Trade |
14:42:25 - 10-Sep-26 |
| Sell* | 258 | 1,492.00p | Automatic Execution |
14:42:25 - 10-Sep-26 |
| Sell* | 150 | 1,493.00p | Automatic Execution |
14:41:26 - 10-Sep-26 |
| Sell* | 30 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Sell* | 154 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Sell* | 154 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Buy* | 253 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Buy* | 203 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Buy* | 102 | 1,494.00p | Automatic Execution |
14:41:24 - 10-Sep-26 |
| Buy* | 4,000 | 1,494.00p | Ordinary |
14:40:45 - 10-Sep-26 |
| Buy* | 1,100 | 1,492.547p | SI Trade |
14:40:36 - 10-Sep-26 |
| Sell* | 215 | 1,492.2635p | Ordinary |
14:40:35 - 10-Sep-26 |
| Sell* | 100 | 1,492.771p | Negotiated Trade |
14:40:18 - 10-Sep-26 |
| Buy* | 6 | 1,494.00p | SI Trade |
14:40:15 - 10-Sep-26 |
| Buy* | 12 | 1,494.00p | Automatic Execution |
14:39:08 - 10-Sep-26 |
| Sell* | 14 | 1,494.00p | Automatic Execution |
14:39:08 - 10-Sep-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
14:38:03 - 10-Sep-26 |
| Sell* | 39 | 1,495.00p | Automatic Execution |
14:37:25 - 10-Sep-26 |
| Sell* | 250 | 1,496.00p | Automatic Execution |
14:37:25 - 10-Sep-26 |
| Sell* | 37 | 1,497.00p | Automatic Execution |
14:36:30 - 10-Sep-26 |
| Sell* | 150 | 1,497.00p | Automatic Execution |
14:36:30 - 10-Sep-26 |
| Sell* | 26 | 1,497.00p | Automatic Execution |
14:36:30 - 10-Sep-26 |
| Sell* | 334 | 1,496.582p | Ordinary |
14:35:07 - 10-Sep-26 |