Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 1,511.00p Automatic Execution
 12:07:23 - 01-Jul-26
Buy* 122 1,511.00p Automatic Execution
 12:07:23 - 01-Jul-26
Buy* 125 1,511.00p Automatic Execution
 12:07:23 - 01-Jul-26
Buy* 100 1,511.00p Automatic Execution
 12:07:23 - 01-Jul-26
Buy* 400 1,510.262p SI Trade
 11:59:54 - 01-Jul-26
Unknown* 0 1,509.00p OTC Trade
 11:54:50 - 01-Jul-26
Unknown* 0 1,512.00p SI Trade
 11:53:55 - 01-Jul-26
Unknown* 252 1,511.00p SI Trade
 11:52:15 - 01-Jul-26
Buy* 150 1,512.00p Automatic Execution
 11:52:14 - 01-Jul-26
Buy* 180 1,512.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 100 1,511.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 37 1,511.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 18 1,511.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 122 1,511.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 100 1,511.00p Automatic Execution
 11:52:14 - 01-Jul-26
Buy* 16 1,512.00p Automatic Execution
 11:52:14 - 01-Jul-26
Buy* 164 1,512.20p Ordinary
 11:49:18 - 01-Jul-26
Buy* 100 1,511.00p Automatic Execution
 11:47:55 - 01-Jul-26
Buy* 148 1,511.00p Automatic Execution
 11:47:55 - 01-Jul-26
Buy* 98 1,511.00p Automatic Execution
 11:47:55 - 01-Jul-26
Buy* 180 1,511.00p Automatic Execution
 11:47:55 - 01-Jul-26
Sell* 80 1,510.00p Automatic Execution
 11:47:55 - 01-Jul-26
Sell* 18 1,510.00p Automatic Execution
 11:47:55 - 01-Jul-26
Sell* 271 1,511.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 101 1,511.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 322 1,511.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 98 1,512.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 100 1,512.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 150 1,512.00p Automatic Execution
 11:47:54 - 01-Jul-26
Buy* 25 1,513.00p Automatic Execution
 11:47:54 - 01-Jul-26
Buy* 31 1,513.00p Automatic Execution
 11:47:54 - 01-Jul-26
Buy* 107 1,513.00p Automatic Execution
 11:47:54 - 01-Jul-26
Buy* 23 1,513.00p Automatic Execution
 11:47:54 - 01-Jul-26
Buy* 100 1,513.00p Automatic Execution
 11:47:54 - 01-Jul-26
Sell* 150 1,513.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 95 1,513.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 125 1,513.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 224 1,513.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 300 1,513.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 28 1,514.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 83 1,514.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 193 1,514.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 32 1,514.00p Automatic Execution
 11:47:20 - 01-Jul-26
Sell* 19 1,514.00p Automatic Execution
 11:46:58 - 01-Jul-26
Sell* 20 1,514.00p Automatic Execution
 11:46:58 - 01-Jul-26
Buy* 16 1,515.00p SI Trade
 11:42:58 - 01-Jul-26
Unknown* 0 1,514.00p SI Trade
 11:39:56 - 01-Jul-26
Buy* 208 1,513.00p Automatic Execution
 11:38:17 - 01-Jul-26
Buy* 139 1,513.00p Automatic Execution
 11:38:17 - 01-Jul-26
Buy* 191 1,513.00p Automatic Execution
 11:38:17 - 01-Jul-26
Unknown* 3 1,512.50p SI Trade
 11:38:17 - 01-Jul-26
Buy* 1 1,512.00p Automatic Execution
 11:29:28 - 01-Jul-26
Unknown* 0 1,512.00p SI Trade
 11:27:28 - 01-Jul-26
Sell* 98 1,511.00p Automatic Execution
 11:27:03 - 01-Jul-26
Sell* 14 1,511.00p Automatic Execution
 11:27:03 - 01-Jul-26
Sell* 222 1,512.00p Automatic Execution
 11:24:10 - 01-Jul-26
Sell* 75 1,512.00p Automatic Execution
 11:24:10 - 01-Jul-26
Sell* 102 1,512.00p Automatic Execution
 11:24:10 - 01-Jul-26
Sell* 260 1,512.00p Automatic Execution
 11:24:10 - 01-Jul-26
Buy* 102 1,512.00p Automatic Execution
 11:24:10 - 01-Jul-26
Unknown* 160 1,511.00p Automatic Execution
 11:23:43 - 01-Jul-26
Buy* 363 1,511.00p Automatic Execution
 11:23:43 - 01-Jul-26
Buy* 363 1,511.00p Automatic Execution
 11:23:43 - 01-Jul-26
Buy* 78 1,511.00p Automatic Execution
 11:23:43 - 01-Jul-26
Buy* 100 1,511.00p Automatic Execution
 11:23:43 - 01-Jul-26
Sell* 96 1,510.00p Automatic Execution
 11:23:36 - 01-Jul-26
Unknown* 0 1,510.00p SI Trade
 11:21:11 - 01-Jul-26
Sell* 113 1,511.00p Automatic Execution
 11:15:09 - 01-Jul-26
Sell* 75 1,512.00p Automatic Execution
 11:14:29 - 01-Jul-26
Sell* 47 1,512.00p Automatic Execution
 11:14:29 - 01-Jul-26
Buy* 169 1,514.08p SI Trade
 11:07:44 - 01-Jul-26
Sell* 10 1,513.00p Automatic Execution
 11:06:52 - 01-Jul-26
Sell* 144 1,513.00p Automatic Execution
 11:06:52 - 01-Jul-26
Sell* 25 1,514.00p Automatic Execution
 11:06:52 - 01-Jul-26
Buy* 150 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Sell* 226 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Sell* 11 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Sell* 180 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Sell* 100 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Sell* 100 1,515.00p Automatic Execution
 11:06:42 - 01-Jul-26
Buy* 293 1,516.00p Automatic Execution
 11:06:42 - 01-Jul-26
Buy* 144 1,516.00p Automatic Execution
 11:06:42 - 01-Jul-26
Buy* 59 1,514.00p Automatic Execution
 11:06:31 - 01-Jul-26
Buy* 244 1,514.00p Automatic Execution
 11:06:31 - 01-Jul-26
Buy* 290 1,514.00p Automatic Execution
 11:06:31 - 01-Jul-26
Sell* 100 1,513.00p Automatic Execution
 11:06:31 - 01-Jul-26
Sell* 129 1,513.00p Automatic Execution
 11:06:31 - 01-Jul-26
Unknown* 14 1,514.00p SI Trade
 11:06:29 - 01-Jul-26
Unknown* 7 1,515.00p OTC Trade
 11:05:28 - 01-Jul-26
Sell* 223 1,514.00p Automatic Execution
 11:03:55 - 01-Jul-26
Sell* 150 1,514.00p Automatic Execution
 11:03:55 - 01-Jul-26
Buy* 174 1,515.00p Automatic Execution
 11:01:53 - 01-Jul-26
Buy* 8 1,515.00p Automatic Execution
 11:01:53 - 01-Jul-26
Unknown* 0 1,515.00p SI Trade
 11:01:21 - 01-Jul-26
Sell* 2 1,514.00p Automatic Execution
 11:00:08 - 01-Jul-26
Sell* 185 1,514.00p Automatic Execution
 10:59:38 - 01-Jul-26
Sell* 23 1,515.00p Automatic Execution
 10:59:37 - 01-Jul-26
Sell* 23 1,515.00p Automatic Execution
 10:59:37 - 01-Jul-26
Buy* 46 1,515.00p Automatic Execution
 10:59:37 - 01-Jul-26
Buy* 116 1,515.00p Automatic Execution
 10:59:37 - 01-Jul-26
Sell* 150 1,515.00p Automatic Execution
 10:59:31 - 01-Jul-26
Sell* 33 1,515.00p Automatic Execution
 10:59:31 - 01-Jul-26
Sell* 110 1,515.00p Automatic Execution
 10:59:31 - 01-Jul-26
Buy* 144 1,516.00p Automatic Execution
 10:59:31 - 01-Jul-26
Buy* 413 1,515.00p Automatic Execution
 10:59:31 - 01-Jul-26
Unknown* 0 1,515.00p SI Trade
 10:58:12 - 01-Jul-26
Buy* 350 1,514.307p Suspected BUY Trade
 10:56:37 - 01-Jul-26
Sell* 113 1,513.00p Automatic Execution
 10:56:36 - 01-Jul-26
Buy* 250 1,514.00p Automatic Execution
 10:56:17 - 01-Jul-26
Sell* 173 1,514.00p Automatic Execution
 10:56:17 - 01-Jul-26
Sell* 24 1,515.00p Automatic Execution
 10:56:12 - 01-Jul-26
Sell* 103 1,515.00p SI Trade
 10:56:00 - 01-Jul-26
Buy* 6 1,516.00p SI Trade
 10:52:22 - 01-Jul-26
Sell* 20 1,514.044p Ordinary
 10:51:53 - 01-Jul-26
Sell* 5 1,515.00p Automatic Execution
 10:51:28 - 01-Jul-26
Sell* 47 1,515.00p Automatic Execution
 10:51:28 - 01-Jul-26
Sell* 17 1,515.00p Automatic Execution
 10:51:28 - 01-Jul-26
Sell* 13 1,515.00p Automatic Execution
 10:51:28 - 01-Jul-26
Sell* 68 1,515.00p Automatic Execution
 10:51:28 - 01-Jul-26
Sell* 95 1,515.00p Automatic Execution
 10:48:28 - 01-Jul-26
Sell* 60 1,515.00p Automatic Execution
 10:48:28 - 01-Jul-26
Sell* 36 1,515.00p Automatic Execution
 10:48:28 - 01-Jul-26
Sell* 96 1,515.00p Automatic Execution
 10:48:28 - 01-Jul-26
Sell* 113 1,515.00p Automatic Execution
 10:46:23 - 01-Jul-26
Buy* 158 1,516.00p Automatic Execution
 10:46:19 - 01-Jul-26
Buy* 97 1,516.00p Automatic Execution
 10:46:19 - 01-Jul-26
Sell* 142 1,515.00p SI Trade
 10:45:51 - 01-Jul-26
Unknown* 0 1,517.00p OTC Trade
 10:44:43 - 01-Jul-26
Unknown* 0 1,517.00p OTC Trade
 10:44:43 - 01-Jul-26
Unknown* 0 1,517.00p OTC Trade
 10:44:43 - 01-Jul-26
Sell* 1 1,515.00p Automatic Execution
 10:44:24 - 01-Jul-26
Buy* 49 1,516.00p Automatic Execution
 10:44:19 - 01-Jul-26
Buy* 967 1,516.00p Suspected BUY Trade
 10:43:14 - 01-Jul-26
Buy* 300 1,516.00p SI Trade
 10:39:12 - 01-Jul-26
Sell* 1 1,516.00p Automatic Execution
 10:30:43 - 01-Jul-26
Sell* 25 1,516.00p Automatic Execution
 10:30:43 - 01-Jul-26
Buy* 35 1,516.00p Automatic Execution
 10:30:02 - 01-Jul-26
Buy* 280 1,516.00p Automatic Execution
 10:30:02 - 01-Jul-26
Buy* 114 1,516.00p Automatic Execution
 10:30:02 - 01-Jul-26
Buy* 1 1,516.00p Automatic Execution
 10:29:55 - 01-Jul-26
Unknown* 0 1,516.00p SI Trade
 10:28:59 - 01-Jul-26
Unknown* 0 1,514.00p SI Trade
 10:28:59 - 01-Jul-26
Buy* 1 1,516.00p SI Trade
 10:27:50 - 01-Jul-26
Sell* 62 1,514.00p Automatic Execution
 10:26:30 - 01-Jul-26
Sell* 66 1,514.00p Automatic Execution
 10:25:40 - 01-Jul-26
Sell* 150 1,515.00p Automatic Execution
 10:25:32 - 01-Jul-26
Sell* 101 1,515.00p Automatic Execution
 10:25:32 - 01-Jul-26
Buy* 3 1,516.00p Automatic Execution
 10:23:45 - 01-Jul-26
Buy* 81 1,516.00p Automatic Execution
 10:22:55 - 01-Jul-26
Buy* 18 1,516.00p Automatic Execution
 10:22:55 - 01-Jul-26
Buy* 280 1,516.00p Automatic Execution
 10:15:31 - 01-Jul-26
Unknown* 1 1,515.00p SI Trade
 10:12:41 - 01-Jul-26
Unknown* 0 1,516.00p SI Trade
 10:12:40 - 01-Jul-26
Sell* 350 1,514.89p SI Trade
 10:12:03 - 01-Jul-26
Buy* 59 1,515.00p Automatic Execution
 10:11:09 - 01-Jul-26
Buy* 415 1,515.00p Automatic Execution
 10:11:09 - 01-Jul-26
Buy* 122 1,515.00p Automatic Execution
 10:11:09 - 01-Jul-26
Buy* 210 1,513.00p Automatic Execution
 10:06:40 - 01-Jul-26
Buy* 36 1,513.00p Automatic Execution
 10:06:40 - 01-Jul-26
Sell* 228 1,513.00p Automatic Execution
 10:06:11 - 01-Jul-26
Sell* 126 1,513.00p Automatic Execution
 10:06:11 - 01-Jul-26
Unknown* 0 1,516.00p SI Trade
 10:05:19 - 01-Jul-26
Buy* 2 1,516.00p SI Trade
 10:04:24 - 01-Jul-26
Sell* 25 1,515.00p Automatic Execution
 10:02:33 - 01-Jul-26
Sell* 89 1,515.00p Automatic Execution
 10:02:33 - 01-Jul-26
Sell* 163 1,515.00p Automatic Execution
 10:02:33 - 01-Jul-26
Sell* 12 1,516.00p Automatic Execution
 09:59:50 - 01-Jul-26
Sell* 8 1,516.00p Automatic Execution
 09:59:50 - 01-Jul-26
Unknown* 0 1,518.00p OTC Trade
 09:59:47 - 01-Jul-26
Unknown* 0 1,518.00p OTC Trade
 09:59:47 - 01-Jul-26
Unknown* 0 1,518.00p OTC Trade
 09:59:47 - 01-Jul-26
Buy* 50 1,517.20p Ordinary
 09:59:27 - 01-Jul-26
Sell* 36 1,517.00p Automatic Execution
 09:54:19 - 01-Jul-26
Sell* 107 1,517.00p Automatic Execution
 09:54:19 - 01-Jul-26
Sell* 13 1,517.00p Automatic Execution
 09:54:19 - 01-Jul-26
Buy* 155 1,518.00p Automatic Execution
 09:54:19 - 01-Jul-26
Buy* 50 1,518.00p Automatic Execution
 09:54:19 - 01-Jul-26
Buy* 148 1,517.00p Automatic Execution
 09:54:16 - 01-Jul-26
Buy* 148 1,516.00p Automatic Execution
 09:54:16 - 01-Jul-26
Buy* 100 1,516.00p Automatic Execution
 09:54:16 - 01-Jul-26
Buy* 150 1,513.00p Automatic Execution
 09:53:16 - 01-Jul-26
Buy* 24 1,513.00p Automatic Execution
 09:53:16 - 01-Jul-26
Sell* 39 1,512.00p Automatic Execution
 09:52:46 - 01-Jul-26
Sell* 170 1,512.00p Automatic Execution
 09:52:46 - 01-Jul-26
Sell* 31 1,512.00p Automatic Execution
 09:52:46 - 01-Jul-26
Sell* 2 1,512.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 125 1,513.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 242 1,513.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 19 1,513.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 90 1,513.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 23 1,513.00p Automatic Execution
 09:52:43 - 01-Jul-26
Sell* 190 1,514.00p Automatic Execution
 09:42:58 - 01-Jul-26
Sell* 15 1,514.00p Ordinary
 09:41:31 - 01-Jul-26
Sell* 15 1,514.00p Ordinary
 09:40:57 - 01-Jul-26
Buy* 8 1,515.00p SI Trade
 09:38:23 - 01-Jul-26
Sell* 264 1,514.00p Automatic Execution
 09:36:41 - 01-Jul-26
Sell* 150 1,514.00p Automatic Execution
 09:36:41 - 01-Jul-26
Sell* 116 1,514.00p Automatic Execution
 09:36:41 - 01-Jul-26
Sell* 280 1,514.00p Automatic Execution
 09:36:41 - 01-Jul-26
Buy* 290 1,514.00p Automatic Execution
 09:36:40 - 01-Jul-26
FTSE 100 Latest
Value10,462.53
Change-34.59