| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181,847 | 1,590.00p | Suspected BUY Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 114 | 1,584.00p | Automatic Execution |
16:29:35 - 25-Sep-26 |
| Buy* | 521 | 1,584.00p | Automatic Execution |
16:29:33 - 25-Sep-26 |
| Buy* | 282 | 1,584.00p | Automatic Execution |
16:29:33 - 25-Sep-26 |
| Buy* | 552 | 1,584.00p | Automatic Execution |
16:29:33 - 25-Sep-26 |
| Buy* | 28 | 1,583.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Sell* | 7 | 1,583.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Sell* | 25 | 1,583.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Buy* | 4 | 1,584.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 7 | 1,583.00p | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 117 | 1,584.00p | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Sell* | 3 | 1,583.00p | SI Trade |
16:26:11 - 25-Sep-26 |
| Sell* | 51 | 1,584.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Sell* | 150 | 1,584.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 3 | 1,584.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 150 | 1,584.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Sell* | 183 | 1,583.00p | Automatic Execution |
16:25:58 - 25-Sep-26 |
| Sell* | 100 | 1,583.00p | Automatic Execution |
16:25:58 - 25-Sep-26 |
| Sell* | 219 | 1,583.00p | Automatic Execution |
16:25:58 - 25-Sep-26 |
| Sell* | 138 | 1,584.00p | Automatic Execution |
16:24:57 - 25-Sep-26 |
| Buy* | 4 | 1,585.00p | SI Trade |
16:24:26 - 25-Sep-26 |
| Buy* | 2 | 1,585.00p | SI Trade |
16:23:44 - 25-Sep-26 |
| Sell* | 28 | 1,585.00p | Automatic Execution |
16:23:41 - 25-Sep-26 |
| Sell* | 14 | 1,585.00p | Automatic Execution |
16:23:41 - 25-Sep-26 |
| Sell* | 19 | 1,585.00p | Automatic Execution |
16:23:41 - 25-Sep-26 |
| Sell* | 4 | 1,585.00p | Automatic Execution |
16:23:41 - 25-Sep-26 |
| Sell* | 131 | 1,585.00p | Automatic Execution |
16:23:41 - 25-Sep-26 |
| Buy* | 15 | 1,585.00p | Automatic Execution |
16:22:53 - 25-Sep-26 |
| Buy* | 14 | 1,585.00p | Automatic Execution |
16:22:53 - 25-Sep-26 |
| Buy* | 77 | 1,585.00p | Automatic Execution |
16:22:53 - 25-Sep-26 |
| Buy* | 2 | 1,585.00p | SI Trade |
16:22:21 - 25-Sep-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:20:39 - 25-Sep-26 |
| Sell* | 27 | 1,586.00p | Automatic Execution |
16:18:44 - 25-Sep-26 |
| Sell* | 46 | 1,586.00p | Automatic Execution |
16:18:44 - 25-Sep-26 |
| Sell* | 22 | 1,586.00p | Automatic Execution |
16:18:44 - 25-Sep-26 |
| Sell* | 114 | 1,586.00p | Automatic Execution |
16:18:44 - 25-Sep-26 |
| Buy* | 138 | 1,586.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Sell* | 115 | 1,585.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Sell* | 137 | 1,585.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Sell* | 155 | 1,585.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 375 | 1,585.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Sell* | 155 | 1,584.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 422 | 1,584.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 42 | 1,583.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 72 | 1,583.00p | Automatic Execution |
16:17:40 - 25-Sep-26 |
| Buy* | 136 | 1,583.00p | Automatic Execution |
16:17:40 - 25-Sep-26 |
| Unknown* | 1 | 1,582.00p | SI Trade |
16:17:38 - 25-Sep-26 |
| Sell* | 78 | 1,582.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Sell* | 143 | 1,582.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Sell* | 150 | 1,582.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 201 | 1,582.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
16:16:23 - 25-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:15:45 - 25-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:15:45 - 25-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:15:22 - 25-Sep-26 |
| Sell* | 132 | 1,580.00p | SI Trade |
16:14:51 - 25-Sep-26 |
| Buy* | 28 | 1,581.00p | Automatic Execution |
16:14:31 - 25-Sep-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
16:14:31 - 25-Sep-26 |
| Buy* | 221 | 1,580.00p | Automatic Execution |
16:14:24 - 25-Sep-26 |
| Buy* | 96 | 1,580.00p | Automatic Execution |
16:14:24 - 25-Sep-26 |
| Buy* | 100 | 1,580.00p | Automatic Execution |
16:14:24 - 25-Sep-26 |
| Buy* | 150 | 1,580.00p | Automatic Execution |
16:14:24 - 25-Sep-26 |
| Buy* | 31 | 1,580.00p | SI Trade |
16:11:47 - 25-Sep-26 |
| Sell* | 560 | 1,580.00p | Automatic Execution |
16:10:00 - 25-Sep-26 |
| Sell* | 198 | 1,580.00p | Automatic Execution |
16:10:00 - 25-Sep-26 |
| Sell* | 13 | 1,580.00p | Automatic Execution |
16:10:00 - 25-Sep-26 |
| Sell* | 70 | 1,581.00p | Automatic Execution |
16:09:28 - 25-Sep-26 |
| Sell* | 110 | 1,581.00p | Automatic Execution |
16:09:28 - 25-Sep-26 |
| Sell* | 182 | 1,581.00p | Automatic Execution |
16:09:28 - 25-Sep-26 |
| Sell* | 92 | 1,581.00p | Automatic Execution |
16:09:28 - 25-Sep-26 |
| Sell* | 115 | 1,582.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Buy* | 188 | 1,583.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Buy* | 14 | 1,583.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Buy* | 120 | 1,583.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Buy* | 124 | 1,583.00p | Automatic Execution |
16:09:18 - 25-Sep-26 |
| Buy* | 314 | 1,582.133p | Ordinary |
16:09:08 - 25-Sep-26 |
| Buy* | 1,238 | 1,583.00p | SI Trade |
16:09:05 - 25-Sep-26 |
| Unknown* | 1,238 | 1,583.00p | OTC Trade |
16:09:05 - 25-Sep-26 |
| Sell* | 47 | 1,582.00p | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Sell* | 55 | 1,582.00p | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Sell* | 58 | 1,582.00p | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 1 | 1,583.53p | Ordinary |
16:01:20 - 25-Sep-26 |
| Sell* | 214 | 1,583.00p | Automatic Execution |
16:00:12 - 25-Sep-26 |
| Sell* | 150 | 1,583.00p | Automatic Execution |
16:00:12 - 25-Sep-26 |
| Buy* | 185 | 1,583.00p | Automatic Execution |
16:00:09 - 25-Sep-26 |
| Buy* | 124 | 1,582.00p | Automatic Execution |
15:59:02 - 25-Sep-26 |
| Buy* | 80 | 1,582.00p | Automatic Execution |
15:59:02 - 25-Sep-26 |
| Sell* | 16 | 1,580.00p | SI Trade |
15:59:01 - 25-Sep-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
15:59:01 - 25-Sep-26 |
| Sell* | 7 | 1,581.00p | SI Trade |
15:57:28 - 25-Sep-26 |
| Sell* | 87 | 1,581.00p | Automatic Execution |
15:56:26 - 25-Sep-26 |
| Sell* | 124 | 1,581.00p | Automatic Execution |
15:56:26 - 25-Sep-26 |
| Sell* | 80 | 1,582.00p | Automatic Execution |
15:55:09 - 25-Sep-26 |
| Buy* | 128 | 1,582.00p | Automatic Execution |
15:54:35 - 25-Sep-26 |
| Buy* | 51 | 1,582.00p | Automatic Execution |
15:54:35 - 25-Sep-26 |
| Buy* | 65 | 1,582.00p | Automatic Execution |
15:54:35 - 25-Sep-26 |
| Buy* | 183 | 1,582.00p | Automatic Execution |
15:54:35 - 25-Sep-26 |
| Buy* | 14 | 1,582.00p | Automatic Execution |
15:54:35 - 25-Sep-26 |
| Buy* | 20 | 1,582.00p | SI Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 271 | 1,581.00p | Automatic Execution |
15:53:36 - 25-Sep-26 |
| Sell* | 24 | 1,581.00p | Automatic Execution |
15:53:36 - 25-Sep-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
15:52:31 - 25-Sep-26 |
| Buy* | 171 | 1,582.00p | Automatic Execution |
15:52:21 - 25-Sep-26 |
| Sell* | 58 | 1,582.00p | Automatic Execution |
15:52:20 - 25-Sep-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:51:48 - 25-Sep-26 |
| Sell* | 73 | 1,582.401p | Ordinary |
15:51:02 - 25-Sep-26 |
| Buy* | 74 | 1,582.644p | Ordinary |
15:50:51 - 25-Sep-26 |
| Sell* | 42 | 1,583.00p | Automatic Execution |
15:50:00 - 25-Sep-26 |
| Sell* | 92 | 1,583.00p | Automatic Execution |
15:50:00 - 25-Sep-26 |
| Sell* | 89 | 1,583.00p | Automatic Execution |
15:50:00 - 25-Sep-26 |
| Sell* | 114 | 1,583.00p | Automatic Execution |
15:50:00 - 25-Sep-26 |
| Buy* | 11 | 1,583.00p | Automatic Execution |
15:49:00 - 25-Sep-26 |
| Buy* | 7 | 1,583.00p | SI Trade |
15:48:55 - 25-Sep-26 |
| Sell* | 169 | 1,583.00p | Automatic Execution |
15:48:55 - 25-Sep-26 |
| Buy* | 175 | 1,584.00p | SI Trade |
15:48:36 - 25-Sep-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:48:36 - 25-Sep-26 |
| Sell* | 183 | 1,582.00p | Automatic Execution |
15:41:42 - 25-Sep-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
15:41:42 - 25-Sep-26 |
| Sell* | 100 | 1,582.80p | Ordinary |
15:41:04 - 25-Sep-26 |
| Buy* | 102 | 1,583.00p | Automatic Execution |
15:40:33 - 25-Sep-26 |
| Buy* | 26 | 1,583.00p | Automatic Execution |
15:40:33 - 25-Sep-26 |
| Buy* | 199 | 1,583.00p | Automatic Execution |
15:40:33 - 25-Sep-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:39:32 - 25-Sep-26 |
| Sell* | 73 | 1,583.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 102 | 1,583.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 102 | 1,583.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 99 | 1,583.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Sell* | 83 | 1,583.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Sell* | 114 | 1,584.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Sell* | 127 | 1,583.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Buy* | 208 | 1,583.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Buy* | 104 | 1,582.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Buy* | 115 | 1,582.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Buy* | 150 | 1,582.00p | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Sell* | 48 | 1,581.00p | Automatic Execution |
15:36:50 - 25-Sep-26 |
| Sell* | 5 | 1,581.00p | Automatic Execution |
15:36:50 - 25-Sep-26 |
| Buy* | 114 | 1,581.00p | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Buy* | 131 | 1,581.00p | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Buy* | 165 | 1,581.00p | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Buy* | 28 | 1,580.00p | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Sell* | 1,266 | 1,579.622p | Ordinary |
15:34:43 - 25-Sep-26 |
| Buy* | 118 | 1,579.00p | Automatic Execution |
15:34:16 - 25-Sep-26 |
| Buy* | 114 | 1,579.00p | Automatic Execution |
15:34:16 - 25-Sep-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
15:34:06 - 25-Sep-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
15:34:06 - 25-Sep-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
15:34:06 - 25-Sep-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
15:34:06 - 25-Sep-26 |
| Sell* | 113 | 1,578.00p | Automatic Execution |
15:34:06 - 25-Sep-26 |
| Sell* | 109 | 1,579.00p | Automatic Execution |
15:33:21 - 25-Sep-26 |
| Buy* | 126 | 1,580.00p | Automatic Execution |
15:33:17 - 25-Sep-26 |
| Buy* | 126 | 1,580.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 165 | 1,580.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 59 | 1,579.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 106 | 1,579.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 201 | 1,579.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 12 | 1,579.00p | Automatic Execution |
15:33:16 - 25-Sep-26 |
| Buy* | 1 | 1,579.00p | SI Trade |
15:32:21 - 25-Sep-26 |
| Sell* | 22 | 1,579.00p | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 84 | 1,579.00p | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 84 | 1,579.00p | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 66 | 1,579.00p | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 58 | 1,579.00p | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 110 | 1,580.00p | Automatic Execution |
15:31:28 - 25-Sep-26 |
| Sell* | 171 | 1,580.00p | Automatic Execution |
15:31:28 - 25-Sep-26 |
| Sell* | 56 | 1,580.00p | Automatic Execution |
15:31:28 - 25-Sep-26 |
| Sell* | 127 | 1,580.00p | Automatic Execution |
15:30:43 - 25-Sep-26 |
| Buy* | 381 | 1,581.00p | Automatic Execution |
15:28:29 - 25-Sep-26 |
| Buy* | 11 | 1,580.00p | Automatic Execution |
15:27:28 - 25-Sep-26 |
| Buy* | 139 | 1,580.00p | Automatic Execution |
15:27:28 - 25-Sep-26 |
| Buy* | 50 | 1,579.80p | Ordinary |
15:25:11 - 25-Sep-26 |
| Buy* | 2 | 1,580.82p | Ordinary |
15:24:48 - 25-Sep-26 |
| Sell* | 122 | 1,580.00p | Automatic Execution |
15:24:37 - 25-Sep-26 |
| Sell* | 77 | 1,580.00p | Automatic Execution |
15:24:37 - 25-Sep-26 |
| Unknown* | 226 | 1,580.50p | SI Trade |
15:24:09 - 25-Sep-26 |
| Sell* | 165 | 1,580.00p | Automatic Execution |
15:24:09 - 25-Sep-26 |
| Buy* | 5 | 1,580.00p | Automatic Execution |
15:24:09 - 25-Sep-26 |
| Buy* | 165 | 1,580.00p | Automatic Execution |
15:23:49 - 25-Sep-26 |
| Buy* | 531 | 1,580.00p | Automatic Execution |
15:23:40 - 25-Sep-26 |
| Buy* | 108 | 1,580.00p | Automatic Execution |
15:23:40 - 25-Sep-26 |
| Buy* | 101 | 1,580.00p | Automatic Execution |
15:23:40 - 25-Sep-26 |
| Buy* | 143 | 1,580.00p | Automatic Execution |
15:23:40 - 25-Sep-26 |
| Sell* | 115 | 1,579.00p | Automatic Execution |
15:19:33 - 25-Sep-26 |
| Sell* | 150 | 1,579.00p | Automatic Execution |
15:19:07 - 25-Sep-26 |
| Sell* | 58 | 1,579.00p | Automatic Execution |
15:19:07 - 25-Sep-26 |
| Sell* | 112 | 1,579.00p | Automatic Execution |
15:19:07 - 25-Sep-26 |
| Buy* | 1 | 1,581.00p | SI Trade |
15:18:48 - 25-Sep-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
15:18:42 - 25-Sep-26 |
| Sell* | 230 | 1,580.00p | Automatic Execution |
15:18:42 - 25-Sep-26 |
| Sell* | 224 | 1,580.00p | Automatic Execution |
15:18:42 - 25-Sep-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
15:18:42 - 25-Sep-26 |
| Buy* | 15 | 1,581.00p | Automatic Execution |
15:18:03 - 25-Sep-26 |
| Buy* | 290 | 1,581.00p | Automatic Execution |
15:18:03 - 25-Sep-26 |
| Buy* | 1 | 1,580.213p | Ordinary |
15:14:54 - 25-Sep-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
15:14:47 - 25-Sep-26 |
| Sell* | 173 | 1,580.00p | Automatic Execution |
15:14:33 - 25-Sep-26 |
| Sell* | 114 | 1,580.00p | Automatic Execution |
15:14:33 - 25-Sep-26 |
| Sell* | 157 | 1,580.00p | Automatic Execution |
15:14:33 - 25-Sep-26 |
| Sell* | 114 | 1,581.00p | Automatic Execution |
15:14:18 - 25-Sep-26 |
| Sell* | 74 | 1,581.00p | Automatic Execution |
15:14:18 - 25-Sep-26 |