Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 1,661.00p Automatic Execution
15:48:01 - 19-Aug-26
Buy* 136 1,661.00p Automatic Execution
15:48:01 - 19-Aug-26
Sell* 100 1,661.00p Automatic Execution
15:48:01 - 19-Aug-26
Sell* 308 1,661.00p Automatic Execution
15:48:01 - 19-Aug-26
Buy* 18 1,662.00p Automatic Execution
15:47:40 - 19-Aug-26
Buy* 221 1,662.00p Automatic Execution
15:47:40 - 19-Aug-26
Buy* 162 1,662.00p Automatic Execution
15:47:40 - 19-Aug-26
Buy* 162 1,662.00p Automatic Execution
15:47:40 - 19-Aug-26
Sell* 395 1,662.00p Automatic Execution
15:47:05 - 19-Aug-26
Buy* 231 1,662.00p Automatic Execution
15:46:48 - 19-Aug-26
Sell* 314 1,662.00p Automatic Execution
15:46:47 - 19-Aug-26
Sell* 100 1,662.00p Automatic Execution
15:46:46 - 19-Aug-26
Sell* 408 1,662.00p Automatic Execution
15:46:46 - 19-Aug-26
Buy* 301 1,662.00p Automatic Execution
15:46:46 - 19-Aug-26
Buy* 225 1,661.00p Automatic Execution
15:46:46 - 19-Aug-26
Buy* 79 1,660.00p Automatic Execution
15:46:45 - 19-Aug-26
Buy* 105 1,660.00p Automatic Execution
15:46:44 - 19-Aug-26
Buy* 100 1,660.00p Automatic Execution
15:46:44 - 19-Aug-26
Buy* 136 1,660.00p Automatic Execution
15:46:44 - 19-Aug-26
Buy* 582 1,660.00p Automatic Execution
15:46:44 - 19-Aug-26
Sell* 306 1,659.00p Automatic Execution
15:46:44 - 19-Aug-26
Buy* 136 1,659.00p Automatic Execution
15:46:44 - 19-Aug-26
Buy* 119 1,658.508p Ordinary
15:46:42 - 19-Aug-26
Unknown* 70 1,658.50p SI Trade
15:46:02 - 19-Aug-26
Sell* 136 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Sell* 116 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Sell* 34 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Sell* 259 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Sell* 103 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Sell* 94 1,658.00p Automatic Execution
15:45:25 - 19-Aug-26
Buy* 98 1,659.00p Automatic Execution
15:45:21 - 19-Aug-26
Buy* 56 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Buy* 96 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Buy* 63 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Buy* 170 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Buy* 53 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Buy* 14 1,659.00p Automatic Execution
15:45:16 - 19-Aug-26
Sell* 36 1,658.00p SI Trade
15:45:11 - 19-Aug-26
Buy* 182 1,659.00p Automatic Execution
15:44:37 - 19-Aug-26
Sell* 306 1,659.00p Automatic Execution
15:44:21 - 19-Aug-26
Sell* 434 1,659.00p Automatic Execution
15:44:21 - 19-Aug-26
Buy* 167 1,659.00p Automatic Execution
15:43:31 - 19-Aug-26
Buy* 16 1,659.00p Automatic Execution
15:43:31 - 19-Aug-26
Unknown* 0 1,660.00p OTC Trade
15:42:58 - 19-Aug-26
Buy* 171 1,659.00p Automatic Execution
15:42:57 - 19-Aug-26
Sell* 143 1,660.00p Automatic Execution
15:42:51 - 19-Aug-26
Sell* 334 1,660.00p Automatic Execution
15:42:51 - 19-Aug-26
Sell* 144 1,660.00p Automatic Execution
15:42:51 - 19-Aug-26
Buy* 306 1,661.00p Automatic Execution
15:42:41 - 19-Aug-26
Buy* 63 1,661.00p Automatic Execution
15:42:41 - 19-Aug-26
Buy* 150 1,661.00p Automatic Execution
15:42:41 - 19-Aug-26
Buy* 178 1,661.00p Automatic Execution
15:42:41 - 19-Aug-26
Buy* 6 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Buy* 176 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Sell* 501 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Sell* 3 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Sell* 94 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Sell* 94 1,661.00p Automatic Execution
15:42:08 - 19-Aug-26
Buy* 83 1,662.00p SI Trade
15:41:43 - 19-Aug-26
Sell* 237 1,661.00p Automatic Execution
15:40:32 - 19-Aug-26
Buy* 196 1,662.00p Automatic Execution
15:40:29 - 19-Aug-26
Buy* 174 1,662.00p Automatic Execution
15:40:29 - 19-Aug-26
Buy* 306 1,662.00p Automatic Execution
15:40:29 - 19-Aug-26
Sell* 2,000 1,661.094p SI Trade
15:39:46 - 19-Aug-26
Sell* 609 1,662.00p Automatic Execution
15:39:33 - 19-Aug-26
Buy* 177 1,662.00p Automatic Execution
15:38:42 - 19-Aug-26
Sell* 348 1,662.00p Automatic Execution
15:38:42 - 19-Aug-26
Sell* 209 1,662.00p Automatic Execution
15:38:42 - 19-Aug-26
Sell* 545 1,662.00p Automatic Execution
15:38:39 - 19-Aug-26
Sell* 522 1,662.00p Automatic Execution
15:38:38 - 19-Aug-26
Buy* 86 1,662.00p Automatic Execution
15:38:38 - 19-Aug-26
Buy* 46 1,662.00p Automatic Execution
15:38:38 - 19-Aug-26
Buy* 306 1,661.00p Automatic Execution
15:35:25 - 19-Aug-26
Sell* 139 1,661.00p Automatic Execution
15:35:25 - 19-Aug-26
Sell* 369 1,661.00p Automatic Execution
15:35:25 - 19-Aug-26
Sell* 134 1,661.00p Automatic Execution
15:35:25 - 19-Aug-26
Sell* 89 1,661.00p Automatic Execution
15:35:25 - 19-Aug-26
Buy* 22 1,662.00p Automatic Execution
15:35:22 - 19-Aug-26
Buy* 106 1,662.00p Automatic Execution
15:35:22 - 19-Aug-26
Buy* 65 1,662.00p Automatic Execution
15:34:46 - 19-Aug-26
Buy* 27 1,662.00p Automatic Execution
15:34:46 - 19-Aug-26
Sell* 689 1,662.00p Automatic Execution
15:34:22 - 19-Aug-26
Buy* 300 1,662.117p Ordinary
15:34:07 - 19-Aug-26
Sell* 682 1,662.00p Automatic Execution
15:32:42 - 19-Aug-26
Buy* 480 1,662.00p Automatic Execution
15:32:07 - 19-Aug-26
Buy* 40 1,662.00p Automatic Execution
15:32:07 - 19-Aug-26
Buy* 124 1,662.00p Automatic Execution
15:32:07 - 19-Aug-26
Buy* 121 1,662.00p Automatic Execution
15:32:01 - 19-Aug-26
Buy* 42 1,662.00p Automatic Execution
15:32:01 - 19-Aug-26
Buy* 67 1,662.00p Automatic Execution
15:31:20 - 19-Aug-26
Sell* 503 1,662.00p Automatic Execution
15:31:01 - 19-Aug-26
Unknown* 0 1,663.00p OTC Trade
15:30:46 - 19-Aug-26
Unknown* 0 1,663.00p OTC Trade
15:30:46 - 19-Aug-26
Buy* 40 1,662.00p Automatic Execution
15:30:30 - 19-Aug-26
Buy* 162 1,662.00p Automatic Execution
15:30:24 - 19-Aug-26
Buy* 330 1,662.00p Automatic Execution
15:30:24 - 19-Aug-26
Sell* 160 1,662.00p Automatic Execution
15:30:24 - 19-Aug-26
Sell* 100 1,662.00p Automatic Execution
15:30:24 - 19-Aug-26
Sell* 343 1,662.00p Automatic Execution
15:30:24 - 19-Aug-26
Sell* 553 1,663.00p Automatic Execution
15:30:21 - 19-Aug-26
Sell* 344 1,663.00p Automatic Execution
15:29:31 - 19-Aug-26
Buy* 29 1,663.00p Automatic Execution
15:28:49 - 19-Aug-26
Buy* 60 1,663.00p Automatic Execution
15:28:49 - 19-Aug-26
Buy* 165 1,663.00p Automatic Execution
15:28:43 - 19-Aug-26
Buy* 63 1,663.00p Automatic Execution
15:28:41 - 19-Aug-26
Unknown* 0 1,664.00p SI Trade
15:28:14 - 19-Aug-26
Sell* 376 1,663.00p Automatic Execution
15:27:41 - 19-Aug-26
Buy* 136 1,663.00p Automatic Execution
15:27:24 - 19-Aug-26
Buy* 94 1,663.00p Automatic Execution
15:27:24 - 19-Aug-26
Sell* 200 1,663.00p Automatic Execution
15:27:24 - 19-Aug-26
Sell* 89 1,663.00p Automatic Execution
15:27:24 - 19-Aug-26
Sell* 316 1,663.00p Automatic Execution
15:27:24 - 19-Aug-26
Buy* 5 1,664.00p SI Trade
15:27:01 - 19-Aug-26
Sell* 435 1,664.00p Automatic Execution
15:27:01 - 19-Aug-26
Sell* 18 1,664.00p Automatic Execution
15:26:12 - 19-Aug-26
Sell* 10,000 1,663.00p SI Trade
15:26:11 - 19-Aug-26
Unknown* 10,000 1,663.00p OTC Trade
15:26:11 - 19-Aug-26
Sell* 313 1,664.00p Automatic Execution
15:26:01 - 19-Aug-26
Sell* 339 1,664.00p Automatic Execution
15:25:21 - 19-Aug-26
Sell* 406 1,664.00p Automatic Execution
15:24:21 - 19-Aug-26
Sell* 317 1,664.00p Automatic Execution
15:24:04 - 19-Aug-26
Sell* 200 1,664.00p Automatic Execution
15:24:04 - 19-Aug-26
Sell* 411 1,664.00p Automatic Execution
15:24:04 - 19-Aug-26
Sell* 593 1,665.00p Automatic Execution
15:23:41 - 19-Aug-26
Sell* 398 1,665.00p Automatic Execution
15:22:41 - 19-Aug-26
Sell* 7 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Sell* 150 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Sell* 427 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Sell* 258 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Sell* 42 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Sell* 377 1,665.00p Automatic Execution
15:22:40 - 19-Aug-26
Buy* 40 1,666.00p Automatic Execution
15:22:22 - 19-Aug-26
Buy* 1 1,666.00p Automatic Execution
15:22:22 - 19-Aug-26
Buy* 478 1,666.00p Automatic Execution
15:22:22 - 19-Aug-26
Buy* 5 1,665.00p Automatic Execution
15:21:35 - 19-Aug-26
Buy* 323 1,665.00p Automatic Execution
15:21:35 - 19-Aug-26
Unknown* 0 1,665.00p SI Trade
15:20:45 - 19-Aug-26
Sell* 471 1,664.00p Automatic Execution
15:20:13 - 19-Aug-26
Sell* 3,633 1,664.70p Ordinary
15:20:07 - 19-Aug-26
Buy* 42 1,665.00p Automatic Execution
15:19:38 - 19-Aug-26
Buy* 50 1,664.00p Automatic Execution
15:19:22 - 19-Aug-26
Buy* 154 1,664.00p Automatic Execution
15:19:22 - 19-Aug-26
Sell* 453 1,664.00p Automatic Execution
15:19:08 - 19-Aug-26
Sell* 390 1,665.00p Automatic Execution
15:18:20 - 19-Aug-26
Sell* 1 1,665.00p SI Trade
15:17:51 - 19-Aug-26
Buy* 605 1,664.00p Automatic Execution
15:17:51 - 19-Aug-26
Buy* 199 1,664.00p Automatic Execution
15:17:51 - 19-Aug-26
Buy* 230 1,664.00p Automatic Execution
15:17:51 - 19-Aug-26
Sell* 47 1,663.00p Automatic Execution
15:17:34 - 19-Aug-26
Buy* 10 1,664.00p SI Trade
15:17:32 - 19-Aug-26
Unknown* 0 1,663.00p OTC Trade
15:17:08 - 19-Aug-26
Unknown* 0 1,663.00p OTC Trade
15:17:08 - 19-Aug-26
Unknown* 0 1,663.00p OTC Trade
15:17:08 - 19-Aug-26
Sell* 373 1,663.00p Automatic Execution
15:16:56 - 19-Aug-26
Sell* 363 1,663.00p Automatic Execution
15:16:01 - 19-Aug-26
Sell* 323 1,663.00p Automatic Execution
15:15:21 - 19-Aug-26
Sell* 462 1,663.00p Automatic Execution
15:15:08 - 19-Aug-26
Sell* 224 1,663.00p Automatic Execution
15:13:41 - 19-Aug-26
Sell* 176 1,663.00p Automatic Execution
15:13:41 - 19-Aug-26
Buy* 245 1,663.00p Automatic Execution
15:13:40 - 19-Aug-26
Buy* 25 1,663.00p Automatic Execution
15:13:40 - 19-Aug-26
Buy* 85 1,663.00p Automatic Execution
15:13:40 - 19-Aug-26
Buy* 1 1,663.00p Automatic Execution
15:13:40 - 19-Aug-26
Sell* 234 1,662.00p Automatic Execution
15:12:41 - 19-Aug-26
Sell* 122 1,662.00p Automatic Execution
15:12:40 - 19-Aug-26
Sell* 434 1,663.00p Automatic Execution
15:12:40 - 19-Aug-26
Buy* 4 1,664.54p Ordinary
15:12:31 - 19-Aug-26
Sell* 258 1,664.00p Automatic Execution
15:12:10 - 19-Aug-26
Sell* 117 1,664.00p Automatic Execution
15:12:10 - 19-Aug-26
Sell* 477 1,664.00p Automatic Execution
15:12:10 - 19-Aug-26
Sell* 111 1,663.00p Automatic Execution
15:08:55 - 19-Aug-26
Sell* 258 1,663.00p Automatic Execution
15:08:36 - 19-Aug-26
Sell* 310 1,663.00p Automatic Execution
15:08:36 - 19-Aug-26
Unknown* 0 1,664.00p OTC Trade
15:08:27 - 19-Aug-26
Sell* 285 1,663.00p Automatic Execution
15:07:42 - 19-Aug-26
Sell* 372 1,663.00p Automatic Execution
15:07:42 - 19-Aug-26
Sell* 341 1,664.00p Automatic Execution
15:07:24 - 19-Aug-26
Buy* 245 1,664.00p Automatic Execution
15:07:12 - 19-Aug-26
Buy* 1 1,664.00p Automatic Execution
15:07:12 - 19-Aug-26
Buy* 10 1,663.00p Automatic Execution
15:06:02 - 19-Aug-26
Unknown* 0 1,663.00p SI Trade
15:05:30 - 19-Aug-26
Buy* 250 1,662.119p Ordinary
15:05:20 - 19-Aug-26
Buy* 2 1,663.00p SI Trade
15:05:10 - 19-Aug-26
Sell* 23 1,662.00p Automatic Execution
15:05:10 - 19-Aug-26
Sell* 77 1,662.00p Automatic Execution
15:05:10 - 19-Aug-26
Sell* 278 1,663.00p Automatic Execution
15:04:38 - 19-Aug-26
Sell* 186 1,663.00p Automatic Execution
15:04:38 - 19-Aug-26
Sell* 340 1,663.00p Automatic Execution
15:04:34 - 19-Aug-26
Unknown* 0 1,664.00p OTC Trade
15:04:02 - 19-Aug-26
Unknown* 0 1,664.00p OTC Trade
15:04:02 - 19-Aug-26
Sell* 50 1,663.00p Automatic Execution
15:03:35 - 19-Aug-26
Buy* 15 1,664.00p Automatic Execution
15:03:20 - 19-Aug-26
Sell* 438 1,663.00p Automatic Execution
15:02:45 - 19-Aug-26
Sell* 177 1,663.00p Automatic Execution
15:02:45 - 19-Aug-26
Sell* 254 1,663.00p Automatic Execution
15:02:45 - 19-Aug-26
Sell* 35 1,663.00p Automatic Execution
15:02:45 - 19-Aug-26
Sell* 73 1,663.00p Automatic Execution
15:02:41 - 19-Aug-26
Sell* 400 1,664.00p Automatic Execution
15:02:41 - 19-Aug-26
Buy* 64 1,664.00p Automatic Execution
15:02:10 - 19-Aug-26
Buy* 26 1,664.00p Automatic Execution
15:02:10 - 19-Aug-26
FTSE 100 Latest
Value10,754.66
Change26.62