| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 1,455.00p | SI Trade |
16:35:05 - 19-May-26 |
| Sell* | 187,220 | 1,455.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Buy* | 70 | 1,459.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 225 | 1,459.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 380 | 1,459.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 225 | 1,459.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 18 | 1,459.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 4 | 1,458.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Buy* | 70 | 1,458.00p | Automatic Execution |
16:29:30 - 19-May-26 |
| Sell* | 260 | 1,457.00p | Automatic Execution |
16:29:10 - 19-May-26 |
| Buy* | 19 | 1,457.00p | Automatic Execution |
16:29:10 - 19-May-26 |
| Buy* | 16 | 1,457.00p | Automatic Execution |
16:29:10 - 19-May-26 |
| Buy* | 4 | 1,457.00p | Automatic Execution |
16:28:20 - 19-May-26 |
| Sell* | 42 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 310 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 114 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 119 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 183 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 238 | 1,457.00p | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 290 | 1,457.00p | Automatic Execution |
16:28:02 - 19-May-26 |
| Buy* | 28 | 1,457.00p | Automatic Execution |
16:28:02 - 19-May-26 |
| Buy* | 18 | 1,457.00p | Automatic Execution |
16:28:02 - 19-May-26 |
| Unknown* | 39 | 1,456.00p | SI Trade |
16:27:08 - 19-May-26 |
| Sell* | 3 | 1,456.00p | SI Trade |
16:26:18 - 19-May-26 |
| Sell* | 3 | 1,456.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Sell* | 135 | 1,455.00p | SI Trade |
16:25:11 - 19-May-26 |
| Sell* | 117 | 1,456.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 305 | 1,456.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Buy* | 166 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Buy* | 506 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Buy* | 212 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 177 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 115 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 535 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 15 | 1,457.00p | Automatic Execution |
16:25:09 - 19-May-26 |
| Unknown* | 100 | 1,458.00p | SI Trade |
16:24:36 - 19-May-26 |
| Sell* | 139 | 1,458.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 393 | 1,458.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 159 | 1,460.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 402 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 258 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 70 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 180 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 18 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 34 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 28 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 80 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Buy* | 171 | 1,459.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Unknown* | 12 | 1,458.00p | SI Trade |
16:22:07 - 19-May-26 |
| Sell* | 56 | 1,458.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Sell* | 599 | 1,458.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Sell* | 448 | 1,458.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Sell* | 180 | 1,458.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Sell* | 30 | 1,459.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Buy* | 63 | 1,459.00p | Automatic Execution |
16:22:07 - 19-May-26 |
| Sell* | 200 | 1,458.40p | Ordinary |
16:21:55 - 19-May-26 |
| Buy* | 65 | 1,459.00p | Automatic Execution |
16:21:53 - 19-May-26 |
| Buy* | 30 | 1,459.00p | Automatic Execution |
16:21:53 - 19-May-26 |
| Buy* | 95 | 1,459.00p | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 30 | 1,458.60p | Ordinary |
16:21:28 - 19-May-26 |
| Buy* | 90 | 1,459.00p | Automatic Execution |
16:21:25 - 19-May-26 |
| Buy* | 93 | 1,459.00p | Automatic Execution |
16:21:11 - 19-May-26 |
| Unknown* | 90 | 1,458.50p | SI Trade |
16:20:57 - 19-May-26 |
| Buy* | 99 | 1,459.00p | Automatic Execution |
16:20:57 - 19-May-26 |
| Sell* | 519 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Sell* | 37 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Sell* | 32 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Sell* | 114 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 20 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 133 | 1,459.00p | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 32 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 46 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 78 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 61 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 4 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 28 | 1,458.00p | Automatic Execution |
16:18:58 - 19-May-26 |
| Buy* | 2 | 1,458.00p | Automatic Execution |
16:18:44 - 19-May-26 |
| Sell* | 6 | 1,458.00p | Automatic Execution |
16:18:44 - 19-May-26 |
| Buy* | 82 | 1,458.00p | Automatic Execution |
16:18:44 - 19-May-26 |
| Buy* | 217 | 1,458.00p | Automatic Execution |
16:18:31 - 19-May-26 |
| Buy* | 137 | 1,458.00p | Automatic Execution |
16:18:31 - 19-May-26 |
| Buy* | 209 | 1,458.00p | Automatic Execution |
16:18:31 - 19-May-26 |
| Buy* | 24 | 1,458.00p | Automatic Execution |
16:18:31 - 19-May-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
16:18:01 - 19-May-26 |
| Sell* | 151 | 1,458.00p | Automatic Execution |
16:16:35 - 19-May-26 |
| Sell* | 66 | 1,458.00p | Automatic Execution |
16:16:35 - 19-May-26 |
| Sell* | 477 | 1,459.00p | Automatic Execution |
16:16:31 - 19-May-26 |
| Sell* | 22 | 1,459.00p | Automatic Execution |
16:16:31 - 19-May-26 |
| Sell* | 38 | 1,459.00p | Automatic Execution |
16:16:31 - 19-May-26 |
| Sell* | 18 | 1,459.00p | Automatic Execution |
16:16:31 - 19-May-26 |
| Sell* | 103 | 1,459.00p | Automatic Execution |
16:16:31 - 19-May-26 |
| Sell* | 143 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 393 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 240 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 366 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 18 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 95 | 1,460.00p | Automatic Execution |
16:14:22 - 19-May-26 |
| Sell* | 145 | 1,461.00p | Automatic Execution |
16:14:10 - 19-May-26 |
| Buy* | 56 | 1,461.00p | Automatic Execution |
16:14:10 - 19-May-26 |
| Sell* | 344 | 1,461.00p | Automatic Execution |
16:14:04 - 19-May-26 |
| Buy* | 120 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 23 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 1 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 29 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 68 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 27 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Buy* | 98 | 1,461.00p | Automatic Execution |
16:12:33 - 19-May-26 |
| Sell* | 325 | 1,460.00p | SI Trade |
16:12:09 - 19-May-26 |
| Sell* | 18 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Sell* | 83 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 18 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 29 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 24 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 68 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 125 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 180 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Sell* | 300 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 180 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 70 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 29 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 24 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 125 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Sell* | 137 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Buy* | 120 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Sell* | 222 | 1,461.00p | Automatic Execution |
16:11:21 - 19-May-26 |
| Sell* | 165 | 1,461.00p | Automatic Execution |
16:10:57 - 19-May-26 |
| Sell* | 310 | 1,461.00p | Automatic Execution |
16:10:57 - 19-May-26 |
| Sell* | 210 | 1,461.00p | Automatic Execution |
16:10:57 - 19-May-26 |
| Sell* | 1,768 | 1,461.00p | Automatic Execution |
16:10:54 - 19-May-26 |
| Buy* | 49 | 1,461.00p | Automatic Execution |
16:10:54 - 19-May-26 |
| Sell* | 455 | 1,461.00p | Automatic Execution |
16:10:54 - 19-May-26 |
| Sell* | 227 | 1,461.00p | Automatic Execution |
16:10:54 - 19-May-26 |
| Buy* | 4 | 1,461.00p | Automatic Execution |
16:08:33 - 19-May-26 |
| Buy* | 259 | 1,461.00p | Automatic Execution |
16:08:33 - 19-May-26 |
| Buy* | 68 | 1,461.00p | SI Trade |
16:03:51 - 19-May-26 |
| Buy* | 81 | 1,460.00p | Automatic Execution |
16:03:37 - 19-May-26 |
| Buy* | 125 | 1,459.00p | Automatic Execution |
16:03:36 - 19-May-26 |
| Buy* | 75 | 1,459.00p | Automatic Execution |
16:03:36 - 19-May-26 |
| Buy* | 70 | 1,459.00p | Automatic Execution |
16:03:36 - 19-May-26 |
| Sell* | 194 | 1,458.00p | Automatic Execution |
16:02:35 - 19-May-26 |
| Unknown* | 225 | 1,458.50p | SI Trade |
16:00:30 - 19-May-26 |
| Buy* | 206 | 1,458.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Buy* | 150 | 1,458.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Buy* | 42 | 1,458.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Buy* | 162 | 1,458.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Sell* | 196 | 1,458.00p | Automatic Execution |
15:58:26 - 19-May-26 |
| Sell* | 178 | 1,458.00p | Automatic Execution |
15:58:26 - 19-May-26 |
| Sell* | 318 | 1,458.00p | Automatic Execution |
15:58:26 - 19-May-26 |
| Sell* | 180 | 1,458.00p | Automatic Execution |
15:58:26 - 19-May-26 |
| Sell* | 503 | 1,459.00p | Automatic Execution |
15:56:21 - 19-May-26 |
| Sell* | 368 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 24 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 57 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 216 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Sell* | 1,025 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 24 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 57 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Sell* | 529 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 105 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 82 | 1,460.00p | Automatic Execution |
15:56:16 - 19-May-26 |
| Buy* | 1 | 1,459.60p | Ordinary |
15:55:06 - 19-May-26 |
| Sell* | 162 | 1,459.00p | Automatic Execution |
15:55:06 - 19-May-26 |
| Sell* | 180 | 1,459.00p | Automatic Execution |
15:55:06 - 19-May-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
15:53:56 - 19-May-26 |
| Sell* | 302 | 1,459.00p | Automatic Execution |
15:53:56 - 19-May-26 |
| Sell* | 277 | 1,459.00p | Automatic Execution |
15:53:56 - 19-May-26 |
| Sell* | 17 | 1,459.00p | Automatic Execution |
15:53:56 - 19-May-26 |
| Sell* | 146 | 1,459.00p | Automatic Execution |
15:53:56 - 19-May-26 |
| Sell* | 18 | 1,459.00p | Automatic Execution |
15:53:56 - 19-May-26 |
| Sell* | 314 | 1,460.00p | Automatic Execution |
15:51:30 - 19-May-26 |
| Sell* | 60 | 1,460.00p | Automatic Execution |
15:49:36 - 19-May-26 |
| Unknown* | 1,143 | 1,460.50p | SI Trade |
15:48:23 - 19-May-26 |
| Buy* | 108 | 1,460.00p | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 98 | 1,460.00p | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 82 | 1,460.00p | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 234 | 1,459.00p | Automatic Execution |
15:45:34 - 19-May-26 |
| Buy* | 122 | 1,459.00p | Automatic Execution |
15:45:34 - 19-May-26 |
| Buy* | 69 | 1,459.00p | Automatic Execution |
15:45:34 - 19-May-26 |
| Buy* | 13 | 1,458.00p | Automatic Execution |
15:44:40 - 19-May-26 |
| Buy* | 13 | 1,458.00p | Automatic Execution |
15:44:40 - 19-May-26 |
| Sell* | 408 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 337 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 207 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 85 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 250 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Buy* | 11 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 239 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 101 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Buy* | 36 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 129 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Buy* | 29 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 126 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Buy* | 49 | 1,458.00p | Automatic Execution |
15:43:31 - 19-May-26 |
| Sell* | 1 | 1,458.00p | Automatic Execution |
15:43:30 - 19-May-26 |
| Buy* | 70 | 1,458.00p | Automatic Execution |
15:43:30 - 19-May-26 |
| Sell* | 180 | 1,458.00p | Automatic Execution |
15:41:02 - 19-May-26 |