Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,632.00p OTC Trade
 17:06:05 - 08-Jul-26
Buy* 102,261 1,657.6735p Suspected BUY Trade
 16:36:44 - 08-Jul-26
Sell* 5 1,632.00p Automatic Execution
 16:35:15 - 08-Jul-26
Sell* 7 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 238 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 298 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 34 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 1,493 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 33 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 6,973 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 2,042 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 86 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 99 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 9 1,632.00p SI Trade
 16:35:14 - 08-Jul-26
Sell* 423,129 1,632.00p Uncrossing Trade
 16:35:14 - 08-Jul-26
Buy* 45 1,653.00p SI Trade
 16:29:50 - 08-Jul-26
Buy* 128 1,652.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 100 1,652.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 162 1,652.00p Automatic Execution
 16:29:48 - 08-Jul-26
Sell* 210 1,651.00p Automatic Execution
 16:29:48 - 08-Jul-26
Sell* 63 1,651.16p Ordinary
 16:29:44 - 08-Jul-26
Unknown* 38 1,652.00p SI Trade
 16:29:39 - 08-Jul-26
Buy* 40 1,652.00p SI Trade
 16:29:30 - 08-Jul-26
Sell* 196 1,650.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 76 1,650.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 210 1,650.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 210 1,651.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 4 1,651.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 146 1,651.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 100 1,652.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 210 1,652.00p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 100 1,652.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 145 1,650.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 210 1,650.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 150 1,651.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 146 1,651.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 64 1,651.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 109 1,651.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 1 1,652.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 1 1,652.00p Automatic Execution
 16:29:29 - 08-Jul-26
Buy* 1 1,653.00p SI Trade
 16:29:28 - 08-Jul-26
Buy* 35 1,653.00p SI Trade
 16:29:28 - 08-Jul-26
Buy* 8 1,653.00p SI Trade
 16:29:12 - 08-Jul-26
Buy* 37 1,653.00p SI Trade
 16:29:12 - 08-Jul-26
Sell* 173 1,651.00p Automatic Execution
 16:29:12 - 08-Jul-26
Sell* 409 1,651.00p Automatic Execution
 16:29:12 - 08-Jul-26
Sell* 210 1,651.00p Automatic Execution
 16:29:12 - 08-Jul-26
Sell* 116 1,651.00p Automatic Execution
 16:29:12 - 08-Jul-26
Sell* 54 1,651.00p Automatic Execution
 16:29:12 - 08-Jul-26
Sell* 210 1,652.00p Automatic Execution
 16:29:12 - 08-Jul-26
Buy* 81 1,653.00p Automatic Execution
 16:29:12 - 08-Jul-26
Buy* 100 1,653.00p Automatic Execution
 16:29:12 - 08-Jul-26
Buy* 36 1,653.00p Automatic Execution
 16:29:12 - 08-Jul-26
Buy* 105 1,653.00p Automatic Execution
 16:29:03 - 08-Jul-26
Buy* 165 1,653.00p Automatic Execution
 16:29:03 - 08-Jul-26
Unknown* 38 1,652.00p SI Trade
 16:29:02 - 08-Jul-26
Sell* 708 1,651.00p SI Trade
 16:29:01 - 08-Jul-26
Buy* 45 1,653.00p Automatic Execution
 16:28:52 - 08-Jul-26
Unknown* 72 1,652.00p SI Trade
 16:28:51 - 08-Jul-26
Sell* 280 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 121 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 68 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 210 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 41 1,651.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 51 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 300 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 116 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 100 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Sell* 210 1,652.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 56 1,653.00p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 160 1,653.00p Automatic Execution
 16:28:41 - 08-Jul-26
Buy* 100 1,653.00p Automatic Execution
 16:28:41 - 08-Jul-26
Buy* 1 1,653.00p Automatic Execution
 16:28:41 - 08-Jul-26
Buy* 35 1,653.00p SI Trade
 16:28:38 - 08-Jul-26
Buy* 35 1,653.00p SI Trade
 16:28:25 - 08-Jul-26
Buy* 40 1,653.00p SI Trade
 16:28:13 - 08-Jul-26
Buy* 35 1,653.00p SI Trade
 16:27:58 - 08-Jul-26
Buy* 40 1,653.00p SI Trade
 16:27:45 - 08-Jul-26
Buy* 40 1,653.00p SI Trade
 16:27:30 - 08-Jul-26
Sell* 652 1,652.00p Automatic Execution
 16:27:22 - 08-Jul-26
Buy* 37 1,654.00p SI Trade
 16:27:21 - 08-Jul-26
Buy* 1 1,654.00p SI Trade
 16:27:21 - 08-Jul-26
Sell* 100 1,653.00p Automatic Execution
 16:27:11 - 08-Jul-26
Sell* 210 1,653.00p Automatic Execution
 16:27:11 - 08-Jul-26
Sell* 415 1,653.00p Automatic Execution
 16:27:11 - 08-Jul-26
Buy* 45 1,654.00p SI Trade
 16:27:10 - 08-Jul-26
Buy* 116 1,653.00p Automatic Execution
 16:27:10 - 08-Jul-26
Buy* 81 1,653.00p Automatic Execution
 16:27:10 - 08-Jul-26
Sell* 145 1,652.08p Ordinary
 16:27:02 - 08-Jul-26
Buy* 37 1,653.00p SI Trade
 16:26:58 - 08-Jul-26
Sell* 230 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 127 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 10 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 247 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 32 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 148 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 156 1,652.00p Automatic Execution
 16:26:58 - 08-Jul-26
Buy* 35 1,652.00p SI Trade
 16:26:53 - 08-Jul-26
Buy* 41 1,652.00p SI Trade
 16:26:39 - 08-Jul-26
Buy* 37 1,652.00p SI Trade
 16:26:23 - 08-Jul-26
Buy* 39 1,652.00p SI Trade
 16:26:08 - 08-Jul-26
Buy* 28 1,652.00p SI Trade
 16:26:08 - 08-Jul-26
Buy* 100 1,651.00p Automatic Execution
 16:26:08 - 08-Jul-26
Buy* 150 1,651.00p Automatic Execution
 16:26:08 - 08-Jul-26
Buy* 256 1,651.00p Automatic Execution
 16:26:08 - 08-Jul-26
Buy* 62 1,651.00p Automatic Execution
 16:26:08 - 08-Jul-26
Sell* 400 1,650.00p Automatic Execution
 16:26:08 - 08-Jul-26
Sell* 112 1,650.00p Automatic Execution
 16:26:08 - 08-Jul-26
Sell* 112 1,650.00p Automatic Execution
 16:26:08 - 08-Jul-26
Sell* 271 1,650.00p Automatic Execution
 16:26:08 - 08-Jul-26
Buy* 38 1,651.00p SI Trade
 16:25:57 - 08-Jul-26
Buy* 35 1,651.00p SI Trade
 16:25:42 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:25:41 - 08-Jul-26
Buy* 250 1,650.00p Automatic Execution
 16:25:35 - 08-Jul-26
Buy* 85 1,650.199p Ordinary
 16:25:30 - 08-Jul-26
Buy* 1 1,651.00p SI Trade
 16:25:29 - 08-Jul-26
Buy* 1 1,651.00p SI Trade
 16:25:29 - 08-Jul-26
Buy* 38 1,651.00p SI Trade
 16:25:29 - 08-Jul-26
Buy* 136 1,651.00p Automatic Execution
 16:25:15 - 08-Jul-26
Buy* 64 1,651.00p SI Trade
 16:25:14 - 08-Jul-26
Sell* 145 1,650.00p Automatic Execution
 16:25:14 - 08-Jul-26
Sell* 150 1,650.00p Automatic Execution
 16:25:14 - 08-Jul-26
Sell* 210 1,650.00p Automatic Execution
 16:25:14 - 08-Jul-26
Buy* 17 1,650.00p Automatic Execution
 16:25:14 - 08-Jul-26
Buy* 39 1,650.00p SI Trade
 16:24:58 - 08-Jul-26
Buy* 35 1,650.00p SI Trade
 16:24:41 - 08-Jul-26
Buy* 4 1,650.00p SI Trade
 16:24:26 - 08-Jul-26
Buy* 35 1,650.00p SI Trade
 16:24:26 - 08-Jul-26
Buy* 39 1,650.00p SI Trade
 16:24:11 - 08-Jul-26
Sell* 172 1,649.00p Automatic Execution
 16:24:11 - 08-Jul-26
Buy* 5 1,649.00p Automatic Execution
 16:24:11 - 08-Jul-26
Buy* 132 1,649.00p Automatic Execution
 16:24:11 - 08-Jul-26
Buy* 30 1,649.00p Automatic Execution
 16:24:11 - 08-Jul-26
Buy* 7 1,649.00p Automatic Execution
 16:24:11 - 08-Jul-26
Buy* 35 1,649.00p SI Trade
 16:23:58 - 08-Jul-26
Buy* 3 1,649.00p Automatic Execution
 16:23:54 - 08-Jul-26
Buy* 145 1,648.00p Automatic Execution
 16:23:53 - 08-Jul-26
Buy* 210 1,648.00p Automatic Execution
 16:23:53 - 08-Jul-26
Buy* 37 1,649.00p SI Trade
 16:23:44 - 08-Jul-26
Buy* 2 1,649.00p SI Trade
 16:23:44 - 08-Jul-26
Buy* 273 1,648.00p Automatic Execution
 16:23:32 - 08-Jul-26
Buy* 22 1,648.00p SI Trade
 16:23:31 - 08-Jul-26
Buy* 16 1,648.00p SI Trade
 16:23:31 - 08-Jul-26
Unknown* 40 1,648.00p SI Trade
 16:23:14 - 08-Jul-26
Buy* 40 1,649.00p SI Trade
 16:22:56 - 08-Jul-26
Buy* 165 1,648.00p Automatic Execution
 16:22:54 - 08-Jul-26
Buy* 84 1,648.00p Automatic Execution
 16:22:54 - 08-Jul-26
Buy* 36 1,648.00p SI Trade
 16:22:41 - 08-Jul-26
Buy* 42 1,648.00p SI Trade
 16:22:24 - 08-Jul-26
Sell* 948 1,647.00p Automatic Execution
 16:22:24 - 08-Jul-26
Buy* 37 1,649.00p SI Trade
 16:22:10 - 08-Jul-26
Buy* 44 1,649.00p SI Trade
 16:21:52 - 08-Jul-26
Sell* 127 1,648.00p Automatic Execution
 16:21:52 - 08-Jul-26
Sell* 142 1,648.00p Automatic Execution
 16:21:52 - 08-Jul-26
Sell* 315 1,648.00p Automatic Execution
 16:21:52 - 08-Jul-26
Buy* 38 1,650.00p SI Trade
 16:21:33 - 08-Jul-26
Buy* 37 1,650.00p SI Trade
 16:21:13 - 08-Jul-26
Buy* 41 1,650.00p SI Trade
 16:20:53 - 08-Jul-26
Unknown* 0 1,648.00p SI Trade
 16:20:52 - 08-Jul-26
Buy* 187 1,649.00p Automatic Execution
 16:20:52 - 08-Jul-26
Buy* 144 1,649.00p Automatic Execution
 16:20:52 - 08-Jul-26
Buy* 210 1,649.00p Automatic Execution
 16:20:52 - 08-Jul-26
Buy* 160 1,649.00p Automatic Execution
 16:20:52 - 08-Jul-26
Buy* 146 1,649.00p Automatic Execution
 16:20:52 - 08-Jul-26
Buy* 83 1,649.00p SI Trade
 16:20:43 - 08-Jul-26
Sell* 693 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Sell* 108 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Sell* 202 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Sell* 263 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Sell* 149 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Sell* 308 1,650.00p Automatic Execution
 16:20:43 - 08-Jul-26
Buy* 41 1,652.00p SI Trade
 16:20:21 - 08-Jul-26
Sell* 169 1,651.00p Automatic Execution
 16:20:04 - 08-Jul-26
Buy* 39 1,652.00p SI Trade
 16:20:00 - 08-Jul-26
Buy* 6 1,652.00p SI Trade
 16:20:00 - 08-Jul-26
Sell* 151 1,651.00p Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 212 1,651.00p Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 134 1,651.00p Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 380 1,651.00p Automatic Execution
 16:20:00 - 08-Jul-26
Buy* 35 1,652.00p SI Trade
 16:19:41 - 08-Jul-26
Unknown* 34 1,652.00p SI Trade
 16:19:21 - 08-Jul-26
Unknown* 1 1,652.00p SI Trade
 16:19:21 - 08-Jul-26
Sell* 521 1,650.00p Automatic Execution
 16:19:12 - 08-Jul-26
Sell* 168 1,650.00p Automatic Execution
 16:19:12 - 08-Jul-26
Sell* 320 1,650.00p Automatic Execution
 16:19:12 - 08-Jul-26
Sell* 145 1,651.00p Automatic Execution
 16:19:12 - 08-Jul-26
Sell* 112 1,652.00p Automatic Execution
 16:19:11 - 08-Jul-26
Sell* 39 1,652.00p Automatic Execution
 16:19:11 - 08-Jul-26
Buy* 64 1,653.00p SI Trade
 16:19:09 - 08-Jul-26
Buy* 126 1,651.00p Automatic Execution
 16:19:09 - 08-Jul-26
Buy* 100 1,650.00p Automatic Execution
 16:19:09 - 08-Jul-26
Buy* 210 1,650.00p Automatic Execution
 16:19:09 - 08-Jul-26
Buy* 259 1,650.00p Automatic Execution
 16:19:09 - 08-Jul-26
Buy* 137 1,650.00p Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 270 1,649.00p Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 171 1,649.00p Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 514 1,649.00p Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 300 1,649.00p Automatic Execution
 16:19:05 - 08-Jul-26
Sell* 84 1,649.00p Automatic Execution
 16:19:05 - 08-Jul-26
Sell* 117 1,649.00p Automatic Execution
 16:19:05 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84