Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,287.00p SI Trade
Suspected SELL Trade
 16:49:28 - 01-Apr-26
Sell* 8,082 1,286.481p SI Trade
Suspected SELL Trade
 16:47:08 - 01-Apr-26
Sell* 4,374 1,285.182p SI Trade
Suspected SELL Trade
 16:47:08 - 01-Apr-26
Buy* 820 1,287.00p Automatic Execution
 16:36:50 - 01-Apr-26
Sell* 1,248 1,287.00p Automatic Execution
 16:36:49 - 01-Apr-26
Sell* 1,871 1,287.00p Automatic Execution
 16:36:49 - 01-Apr-26
Sell* 278,469 1,287.00p Uncrossing Trade
 16:35:20 - 01-Apr-26
Sell* 18 1,290.00p SI Trade
 16:29:54 - 01-Apr-26
Sell* 646 1,290.00p SI Trade
 16:29:32 - 01-Apr-26
Buy* 782 1,291.203p Suspected BUY Trade
 16:29:09 - 01-Apr-26
Sell* 165 1,291.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 225 1,291.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 30 1,291.00p Automatic Execution
 16:29:07 - 01-Apr-26
Sell* 236 1,291.00p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 17 1,291.00p Automatic Execution
 16:27:55 - 01-Apr-26
Sell* 664 1,291.00p Automatic Execution
 16:27:55 - 01-Apr-26
Sell* 139 1,291.00p Automatic Execution
 16:27:55 - 01-Apr-26
Sell* 257 1,291.00p Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 9 1,291.00p Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 29 1,291.00p SI Trade
 16:26:44 - 01-Apr-26
Sell* 4 1,290.00p SI Trade
 16:26:11 - 01-Apr-26
Sell* 148 1,291.00p Automatic Execution
 16:26:01 - 01-Apr-26
Buy* 10 1,292.00p SI Trade
 16:25:47 - 01-Apr-26
Buy* 200 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 273 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 46 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 82 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 9 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 210 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 150 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 140 1,292.00p Automatic Execution
 16:25:32 - 01-Apr-26
Sell* 95 1,291.00p Automatic Execution
 16:24:58 - 01-Apr-26
Sell* 171 1,291.00p Automatic Execution
 16:24:58 - 01-Apr-26
Sell* 5 1,290.159p Ordinary
 16:22:22 - 01-Apr-26
Buy* 626 1,292.00p SI Trade
 16:21:52 - 01-Apr-26
Buy* 123 1,291.00p Automatic Execution
 16:21:16 - 01-Apr-26
Buy* 232 1,291.00p Automatic Execution
 16:21:16 - 01-Apr-26
Buy* 84 1,291.00p Automatic Execution
 16:21:16 - 01-Apr-26
Buy* 176 1,291.00p Automatic Execution
 16:21:16 - 01-Apr-26
Sell* 266 1,290.00p Automatic Execution
 16:20:31 - 01-Apr-26
Sell* 202 1,290.00p SI Trade
 16:19:51 - 01-Apr-26
Unknown* 202 1,290.00p OTC Trade
 16:19:51 - 01-Apr-26
Sell* 266 1,290.00p Automatic Execution
 16:18:48 - 01-Apr-26
Buy* 160 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 74 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 269 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 127 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 285 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 75 1,291.00p Automatic Execution
 16:18:43 - 01-Apr-26
Sell* 242 1,290.00p Automatic Execution
 16:16:53 - 01-Apr-26
Buy* 1,000 1,291.00p Ordinary
 16:16:01 - 01-Apr-26
Sell* 970 1,289.2404p Ordinary
 16:15:51 - 01-Apr-26
Buy* 395 1,290.4005p Ordinary
 16:14:51 - 01-Apr-26
Sell* 120 1,290.00p Automatic Execution
 16:14:49 - 01-Apr-26
Sell* 111 1,290.00p Automatic Execution
 16:14:49 - 01-Apr-26
Sell* 73 1,290.00p Automatic Execution
 16:14:49 - 01-Apr-26
Sell* 133 1,290.00p Automatic Execution
 16:14:49 - 01-Apr-26
Sell* 500 1,290.401p Ordinary
 16:13:13 - 01-Apr-26
Buy* 132 1,291.00p SI Trade
 16:12:17 - 01-Apr-26
Buy* 20 1,291.00p SI Trade
 16:11:56 - 01-Apr-26
Buy* 173 1,290.00p Automatic Execution
 16:11:50 - 01-Apr-26
Buy* 84 1,290.00p Automatic Execution
 16:11:50 - 01-Apr-26
Buy* 57 1,290.00p Automatic Execution
 16:11:50 - 01-Apr-26
Buy* 39 1,290.00p Automatic Execution
 16:09:26 - 01-Apr-26
Buy* 139 1,290.00p Automatic Execution
 16:09:26 - 01-Apr-26
Sell* 148 1,289.00p Automatic Execution
 16:09:10 - 01-Apr-26
Unknown* 443 1,289.50p SI Trade
 16:07:30 - 01-Apr-26
Buy* 75 1,290.00p Automatic Execution
 16:07:21 - 01-Apr-26
Sell* 279 1,288.801p Ordinary
 16:06:35 - 01-Apr-26
Sell* 148 1,289.00p Automatic Execution
 16:04:57 - 01-Apr-26
Sell* 22 1,289.00p Automatic Execution
 16:04:57 - 01-Apr-26
Sell* 5 1,289.00p Automatic Execution
 16:04:57 - 01-Apr-26
Sell* 719 1,289.00p SI Trade
 16:04:34 - 01-Apr-26
Buy* 187 1,290.00p Automatic Execution
 16:03:55 - 01-Apr-26
Buy* 350 1,290.00p Automatic Execution
 16:03:55 - 01-Apr-26
Buy* 239 1,290.00p Automatic Execution
 16:03:55 - 01-Apr-26
Buy* 104 1,290.00p Automatic Execution
 16:03:55 - 01-Apr-26
Buy* 143 1,290.00p Automatic Execution
 16:03:55 - 01-Apr-26
Sell* 148 1,289.00p Automatic Execution
 16:00:59 - 01-Apr-26
Sell* 138 1,289.00p Automatic Execution
 16:00:59 - 01-Apr-26
Sell* 952 1,289.00p SI Trade
 16:00:34 - 01-Apr-26
Sell* 56 1,290.00p Automatic Execution
 16:00:33 - 01-Apr-26
Unknown* 0 1,289.00p SI Trade
 16:00:32 - 01-Apr-26
Sell* 496 1,290.00p Automatic Execution
 15:59:50 - 01-Apr-26
Sell* 266 1,290.00p Automatic Execution
 15:59:50 - 01-Apr-26
Sell* 27 1,289.00p SI Trade
 15:58:45 - 01-Apr-26
Buy* 70 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 136 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 196 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 208 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 829 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 340 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Buy* 24 1,290.00p Automatic Execution
 15:58:45 - 01-Apr-26
Sell* 27 1,289.00p SI Trade
 15:58:18 - 01-Apr-26
Sell* 81 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 64 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 53 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 150 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 288 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 213 1,289.00p Automatic Execution
 15:57:50 - 01-Apr-26
Sell* 213 1,289.00p Automatic Execution
 15:57:32 - 01-Apr-26
Buy* 78 1,289.00p Automatic Execution
 15:56:34 - 01-Apr-26
Buy* 122 1,289.00p Automatic Execution
 15:56:34 - 01-Apr-26
Buy* 48 1,289.00p Automatic Execution
 15:56:34 - 01-Apr-26
Unknown* 397 1,288.00p SI Trade
 15:56:13 - 01-Apr-26
Sell* 97 1,288.00p Automatic Execution
 15:56:12 - 01-Apr-26
Buy* 213 1,288.00p Automatic Execution
 15:56:12 - 01-Apr-26
Sell* 351 1,288.00p Automatic Execution
 15:56:12 - 01-Apr-26
Sell* 396 1,288.00p Automatic Execution
 15:56:12 - 01-Apr-26
Sell* 24 1,289.00p Automatic Execution
 15:54:24 - 01-Apr-26
Sell* 155 1,289.00p SI Trade
 15:51:46 - 01-Apr-26
Sell* 149 1,289.00p Automatic Execution
 15:51:04 - 01-Apr-26
Unknown* 694 1,289.50p SI Trade
 15:51:02 - 01-Apr-26
Sell* 154 1,290.00p Automatic Execution
 15:51:01 - 01-Apr-26
Buy* 52 1,291.00p SI Trade
 15:51:01 - 01-Apr-26
Buy* 174 1,290.00p Automatic Execution
 15:51:01 - 01-Apr-26
Buy* 160 1,290.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 106 1,290.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 48 1,291.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 644 1,291.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 10 1,291.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 167 1,291.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 105 1,291.00p Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 120 1,290.00p Automatic Execution
 15:39:39 - 01-Apr-26
Sell* 83 1,290.00p Automatic Execution
 15:39:39 - 01-Apr-26
Sell* 284 1,290.00p Automatic Execution
 15:39:25 - 01-Apr-26
Buy* 31 1,290.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 92 1,290.00p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 2 1,288.164p Ordinary
 15:39:04 - 01-Apr-26
Sell* 5 1,288.00p SI Trade
 15:38:40 - 01-Apr-26
Buy* 161 1,290.00p Automatic Execution
 15:38:05 - 01-Apr-26
Buy* 35 1,290.00p Automatic Execution
 15:38:05 - 01-Apr-26
Buy* 94 1,290.00p Automatic Execution
 15:38:05 - 01-Apr-26
Buy* 90 1,290.00p Automatic Execution
 15:38:05 - 01-Apr-26
Buy* 226 1,290.00p Automatic Execution
 15:38:05 - 01-Apr-26
Unknown* 0 1,290.00p SI Trade
 15:37:52 - 01-Apr-26
Unknown* 0 1,288.00p SI Trade
 15:37:52 - 01-Apr-26
Sell* 68 1,289.00p Automatic Execution
 15:35:14 - 01-Apr-26
Sell* 520 1,289.00p Automatic Execution
 15:35:14 - 01-Apr-26
Sell* 416 1,289.00p Automatic Execution
 15:35:14 - 01-Apr-26
Sell* 72 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 61 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 11 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 80 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 402 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 193 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Sell* 71 1,290.00p Automatic Execution
 15:35:12 - 01-Apr-26
Buy* 2 1,292.00p SI Trade
 15:34:15 - 01-Apr-26
Sell* 226 1,291.00p Automatic Execution
 15:31:23 - 01-Apr-26
Buy* 45 1,291.00p Automatic Execution
 15:31:03 - 01-Apr-26
Sell* 4 1,289.00p SI Trade
 15:30:47 - 01-Apr-26
Buy* 56 1,290.00p Automatic Execution
 15:30:47 - 01-Apr-26
Buy* 91 1,290.00p Automatic Execution
 15:29:17 - 01-Apr-26
Buy* 112 1,290.00p Automatic Execution
 15:29:17 - 01-Apr-26
Buy* 182 1,289.00p Automatic Execution
 15:28:35 - 01-Apr-26
Sell* 21 1,289.00p Automatic Execution
 15:28:33 - 01-Apr-26
Sell* 27 1,289.00p Automatic Execution
 15:28:33 - 01-Apr-26
Buy* 69 1,290.00p Automatic Execution
 15:28:33 - 01-Apr-26
Sell* 54 1,289.00p Automatic Execution
 15:28:33 - 01-Apr-26
Buy* 127 1,289.00p Automatic Execution
 15:28:26 - 01-Apr-26
Buy* 8 1,289.00p Automatic Execution
 15:28:26 - 01-Apr-26
Unknown* 228 1,288.00p SI Trade
 15:25:41 - 01-Apr-26
Buy* 172 1,288.00p Automatic Execution
 15:25:41 - 01-Apr-26
Buy* 334 1,288.00p Automatic Execution
 15:25:41 - 01-Apr-26
Buy* 107 1,288.00p Automatic Execution
 15:25:41 - 01-Apr-26
Buy* 49 1,288.00p Automatic Execution
 15:25:41 - 01-Apr-26
Buy* 67 1,288.00p Automatic Execution
 15:25:41 - 01-Apr-26
Buy* 176 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 209 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 120 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 38 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 56 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 140 1,287.00p Automatic Execution
 15:24:09 - 01-Apr-26
Unknown* 306 1,286.00p SI Trade
 15:23:17 - 01-Apr-26
Buy* 1 1,287.00p SI Trade
 15:20:12 - 01-Apr-26
Sell* 148 1,286.00p Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 113 1,286.00p Automatic Execution
 15:20:12 - 01-Apr-26
Buy* 61 1,286.00p Automatic Execution
 15:19:53 - 01-Apr-26
Buy* 45 1,286.00p Automatic Execution
 15:19:53 - 01-Apr-26
Buy* 22 1,287.00p Automatic Execution
 15:18:51 - 01-Apr-26
Buy* 120 1,287.00p Automatic Execution
 15:18:51 - 01-Apr-26
Sell* 173 1,285.00p Automatic Execution
 15:17:27 - 01-Apr-26
Sell* 170 1,285.00p Automatic Execution
 15:17:27 - 01-Apr-26
Sell* 38 1,285.00p Automatic Execution
 15:17:27 - 01-Apr-26
Buy* 124 1,286.00p Automatic Execution
 15:16:22 - 01-Apr-26
Buy* 61 1,286.00p Automatic Execution
 15:16:22 - 01-Apr-26
Buy* 33 1,286.00p Automatic Execution
 15:16:16 - 01-Apr-26
Buy* 509 1,286.00p Automatic Execution
 15:16:16 - 01-Apr-26
Buy* 42 1,286.00p Automatic Execution
 15:16:16 - 01-Apr-26
Buy* 46 1,286.00p Automatic Execution
 15:16:16 - 01-Apr-26
Buy* 41 1,286.00p Automatic Execution
 15:16:16 - 01-Apr-26
Sell* 384 1,284.00p SI Trade
 15:14:23 - 01-Apr-26
Sell* 1 1,284.6853p Ordinary
 15:14:04 - 01-Apr-26
Buy* 1 1,285.3147p Ordinary
 15:14:04 - 01-Apr-26
Buy* 17 1,286.00p Automatic Execution
 15:12:12 - 01-Apr-26
Buy* 181 1,286.00p Automatic Execution
 15:12:12 - 01-Apr-26
Buy* 274 1,285.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 39 1,285.00p Automatic Execution
 15:12:06 - 01-Apr-26
Unknown* 1,000 1,285.00p OTC Trade
 15:11:38 - 01-Apr-26
Sell* 2 1,284.00p Automatic Execution
 15:11:08 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34