| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,461.00p | SI Trade |
12:20:09 - 20-May-26 |
| Sell* | 140 | 1,460.00p | Automatic Execution |
12:17:06 - 20-May-26 |
| Sell* | 20 | 1,460.00p | Automatic Execution |
12:16:55 - 20-May-26 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
12:13:57 - 20-May-26 |
| Sell* | 19 | 1,460.00p | Automatic Execution |
12:13:57 - 20-May-26 |
| Sell* | 14 | 1,460.00p | Automatic Execution |
12:13:57 - 20-May-26 |
| Sell* | 105 | 1,460.00p | Automatic Execution |
12:13:57 - 20-May-26 |
| Sell* | 114 | 1,460.00p | Automatic Execution |
12:13:57 - 20-May-26 |
| Buy* | 1 | 1,460.20p | Ordinary |
12:11:27 - 20-May-26 |
| Sell* | 162 | 1,460.00p | Automatic Execution |
12:09:50 - 20-May-26 |
| Sell* | 223 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 11 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 28 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 13 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 30 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 216 | 1,460.00p | Automatic Execution |
12:09:48 - 20-May-26 |
| Sell* | 100 | 1,460.431p | Ordinary |
12:08:30 - 20-May-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
12:06:55 - 20-May-26 |
| Sell* | 82 | 1,460.00p | Automatic Execution |
12:03:17 - 20-May-26 |
| Sell* | 227 | 1,460.00p | Automatic Execution |
12:03:17 - 20-May-26 |
| Sell* | 56 | 1,460.00p | Automatic Execution |
12:02:44 - 20-May-26 |
| Sell* | 178 | 1,460.00p | Automatic Execution |
12:02:44 - 20-May-26 |
| Sell* | 34 | 1,460.00p | Automatic Execution |
12:02:26 - 20-May-26 |
| Sell* | 13 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 14 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 359 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 27 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 37 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 28 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 34 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Sell* | 85 | 1,461.00p | Automatic Execution |
12:02:24 - 20-May-26 |
| Buy* | 103 | 1,462.00p | Automatic Execution |
12:00:56 - 20-May-26 |
| Buy* | 144 | 1,462.00p | Automatic Execution |
12:00:56 - 20-May-26 |
| Buy* | 132 | 1,462.00p | Automatic Execution |
12:00:56 - 20-May-26 |
| Buy* | 118 | 1,462.00p | Automatic Execution |
11:59:58 - 20-May-26 |
| Buy* | 32 | 1,462.00p | Automatic Execution |
11:59:53 - 20-May-26 |
| Buy* | 57 | 1,462.00p | Automatic Execution |
11:59:51 - 20-May-26 |
| Sell* | 10 | 1,462.00p | Automatic Execution |
11:59:50 - 20-May-26 |
| Sell* | 42 | 1,462.00p | Automatic Execution |
11:59:50 - 20-May-26 |
| Buy* | 77 | 1,462.00p | Automatic Execution |
11:59:50 - 20-May-26 |
| Buy* | 123 | 1,462.00p | Automatic Execution |
11:59:50 - 20-May-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
11:59:49 - 20-May-26 |
| Sell* | 230 | 1,462.00p | Automatic Execution |
11:57:54 - 20-May-26 |
| Sell* | 26 | 1,462.00p | Automatic Execution |
11:57:54 - 20-May-26 |
| Sell* | 3 | 1,462.00p | SI Trade |
11:56:01 - 20-May-26 |
| Sell* | 100 | 1,462.403p | Ordinary |
11:55:43 - 20-May-26 |
| Sell* | 191 | 1,462.00p | Automatic Execution |
11:53:58 - 20-May-26 |
| Sell* | 268 | 1,463.00p | Automatic Execution |
11:52:04 - 20-May-26 |
| Sell* | 17 | 1,463.00p | Automatic Execution |
11:52:04 - 20-May-26 |
| Sell* | 54 | 1,463.00p | Automatic Execution |
11:52:04 - 20-May-26 |
| Sell* | 95 | 1,463.00p | Automatic Execution |
11:52:04 - 20-May-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
11:50:52 - 20-May-26 |
| Sell* | 359 | 1,464.00p | Automatic Execution |
11:49:58 - 20-May-26 |
| Sell* | 39 | 1,464.00p | Automatic Execution |
11:49:58 - 20-May-26 |
| Sell* | 38 | 1,464.00p | Automatic Execution |
11:49:58 - 20-May-26 |
| Sell* | 192 | 1,464.00p | Automatic Execution |
11:49:58 - 20-May-26 |
| Sell* | 41 | 1,464.00p | Automatic Execution |
11:49:58 - 20-May-26 |
| Sell* | 6 | 1,465.00p | Automatic Execution |
11:49:49 - 20-May-26 |
| Buy* | 170 | 1,465.00p | Automatic Execution |
11:49:49 - 20-May-26 |
| Buy* | 188 | 1,465.00p | Automatic Execution |
11:49:49 - 20-May-26 |
| Buy* | 136 | 1,465.00p | Automatic Execution |
11:49:49 - 20-May-26 |
| Buy* | 1 | 1,465.00p | Automatic Execution |
11:49:49 - 20-May-26 |
| Buy* | 174 | 1,464.00p | Automatic Execution |
11:49:18 - 20-May-26 |
| Buy* | 58 | 1,464.00p | Automatic Execution |
11:49:18 - 20-May-26 |
| Buy* | 123 | 1,464.00p | Automatic Execution |
11:49:18 - 20-May-26 |
| Buy* | 32 | 1,464.00p | Automatic Execution |
11:49:18 - 20-May-26 |
| Buy* | 56 | 1,464.00p | Automatic Execution |
11:49:18 - 20-May-26 |
| Sell* | 62 | 1,463.00p | Automatic Execution |
11:43:34 - 20-May-26 |
| Sell* | 192 | 1,463.00p | Automatic Execution |
11:43:34 - 20-May-26 |
| Sell* | 144 | 1,463.00p | Automatic Execution |
11:43:34 - 20-May-26 |
| Sell* | 58 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 55 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 124 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 388 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 9 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 9 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Buy* | 55 | 1,465.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Buy* | 227 | 1,465.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Sell* | 379 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Buy* | 394 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Buy* | 132 | 1,464.00p | Automatic Execution |
11:43:28 - 20-May-26 |
| Buy* | 11 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Buy* | 260 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 27 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 52 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 79 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 211 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 146 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 128 | 1,464.00p | Automatic Execution |
11:43:27 - 20-May-26 |
| Sell* | 2 | 1,464.00p | SI Trade |
11:42:53 - 20-May-26 |
| Sell* | 230 | 1,465.00p | Automatic Execution |
11:39:11 - 20-May-26 |
| Sell* | 125 | 1,465.00p | Automatic Execution |
11:39:11 - 20-May-26 |
| Sell* | 140 | 1,465.00p | Automatic Execution |
11:39:11 - 20-May-26 |
| Sell* | 59 | 1,465.00p | Automatic Execution |
11:39:11 - 20-May-26 |
| Sell* | 26 | 1,465.00p | Automatic Execution |
11:39:11 - 20-May-26 |
| Sell* | 29 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 125 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 17 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 95 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 19 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 18 | 1,465.00p | Automatic Execution |
11:36:29 - 20-May-26 |
| Sell* | 35 | 1,465.392p | Ordinary |
11:36:28 - 20-May-26 |
| Sell* | 1 | 1,465.00p | SI Trade |
11:35:57 - 20-May-26 |
| Sell* | 4 | 1,465.00p | Automatic Execution |
11:35:57 - 20-May-26 |
| Sell* | 83 | 1,465.00p | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 169 | 1,464.00p | Automatic Execution |
11:35:24 - 20-May-26 |
| Buy* | 16 | 1,464.00p | Automatic Execution |
11:35:24 - 20-May-26 |
| Buy* | 161 | 1,464.00p | Automatic Execution |
11:35:24 - 20-May-26 |
| Buy* | 50 | 1,463.00p | Automatic Execution |
11:34:08 - 20-May-26 |
| Buy* | 42 | 1,463.00p | Automatic Execution |
11:34:08 - 20-May-26 |
| Buy* | 160 | 1,463.00p | Automatic Execution |
11:34:08 - 20-May-26 |
| Sell* | 2 | 1,462.00p | SI Trade |
11:31:20 - 20-May-26 |
| Buy* | 1 | 1,463.00p | SI Trade |
11:30:27 - 20-May-26 |
| Sell* | 199 | 1,462.00p | Automatic Execution |
11:30:27 - 20-May-26 |
| Sell* | 48 | 1,462.00p | Automatic Execution |
11:30:27 - 20-May-26 |
| Sell* | 26 | 1,462.00p | Automatic Execution |
11:30:27 - 20-May-26 |
| Sell* | 50 | 1,462.00p | Automatic Execution |
11:30:27 - 20-May-26 |
| Sell* | 1 | 1,462.00p | Automatic Execution |
11:29:23 - 20-May-26 |
| Sell* | 301 | 1,463.00p | Automatic Execution |
11:27:19 - 20-May-26 |
| Sell* | 27 | 1,463.00p | Automatic Execution |
11:27:19 - 20-May-26 |
| Sell* | 33 | 1,463.00p | Automatic Execution |
11:27:19 - 20-May-26 |
| Sell* | 18 | 1,463.00p | Automatic Execution |
11:27:19 - 20-May-26 |
| Sell* | 8 | 1,463.00p | Automatic Execution |
11:27:19 - 20-May-26 |
| Buy* | 61 | 1,464.00p | Automatic Execution |
11:25:32 - 20-May-26 |
| Buy* | 117 | 1,464.00p | Automatic Execution |
11:25:32 - 20-May-26 |
| Buy* | 188 | 1,464.00p | Automatic Execution |
11:25:32 - 20-May-26 |
| Buy* | 169 | 1,463.60p | Ordinary |
11:24:23 - 20-May-26 |
| Sell* | 99 | 1,464.00p | Automatic Execution |
11:23:34 - 20-May-26 |
| Sell* | 20 | 1,464.00p | Automatic Execution |
11:23:34 - 20-May-26 |
| Sell* | 21 | 1,464.00p | Automatic Execution |
11:23:34 - 20-May-26 |
| Buy* | 112 | 1,464.00p | Automatic Execution |
11:23:34 - 20-May-26 |
| Buy* | 3 | 1,464.954p | Ordinary |
11:22:48 - 20-May-26 |
| Buy* | 13 | 1,465.00p | SI Trade |
11:22:20 - 20-May-26 |
| Buy* | 76 | 1,464.00p | Automatic Execution |
11:21:36 - 20-May-26 |
| Buy* | 89 | 1,464.00p | Automatic Execution |
11:21:36 - 20-May-26 |
| Buy* | 86 | 1,464.00p | Automatic Execution |
11:21:36 - 20-May-26 |
| Buy* | 51 | 1,464.00p | Automatic Execution |
11:21:36 - 20-May-26 |
| Buy* | 136 | 1,463.5225p | Ordinary |
11:20:59 - 20-May-26 |
| Buy* | 76 | 1,464.00p | Automatic Execution |
11:20:37 - 20-May-26 |
| Buy* | 18 | 1,464.00p | Automatic Execution |
11:20:37 - 20-May-26 |
| Buy* | 176 | 1,464.00p | Automatic Execution |
11:19:38 - 20-May-26 |
| Sell* | 27 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Sell* | 30 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Sell* | 146 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Sell* | 130 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Sell* | 69 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Sell* | 57 | 1,464.00p | Automatic Execution |
11:16:42 - 20-May-26 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:16:41 - 20-May-26 |
| Buy* | 21 | 1,465.00p | Automatic Execution |
11:16:41 - 20-May-26 |
| Buy* | 113 | 1,465.00p | Automatic Execution |
11:16:41 - 20-May-26 |
| Buy* | 14 | 1,465.00p | Automatic Execution |
11:16:41 - 20-May-26 |
| Buy* | 53 | 1,465.00p | Automatic Execution |
11:16:41 - 20-May-26 |
| Buy* | 147 | 1,465.00p | Automatic Execution |
11:15:42 - 20-May-26 |
| Buy* | 193 | 1,465.00p | Automatic Execution |
11:14:43 - 20-May-26 |
| Buy* | 1 | 1,465.00p | Automatic Execution |
11:14:09 - 20-May-26 |
| Sell* | 20 | 1,464.00p | SI Trade |
11:13:44 - 20-May-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 102 | 1,465.00p | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 218 | 1,465.00p | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 183 | 1,465.00p | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 203 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Buy* | 100 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 202 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Buy* | 100 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 222 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 214 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 180 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 217 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 264 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Buy* | 196 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 222 | 1,466.00p | Automatic Execution |
11:11:51 - 20-May-26 |
| Sell* | 214 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Buy* | 54 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Buy* | 63 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Buy* | 270 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 221 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 186 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 156 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 32 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 112 | 1,466.00p | Automatic Execution |
11:11:50 - 20-May-26 |
| Sell* | 125 | 1,466.40p | Ordinary |
11:11:40 - 20-May-26 |
| Buy* | 30 | 1,466.00p | Automatic Execution |
11:10:24 - 20-May-26 |
| Buy* | 14 | 1,466.00p | Automatic Execution |
11:10:24 - 20-May-26 |
| Buy* | 189 | 1,465.00p | Automatic Execution |
11:06:03 - 20-May-26 |
| Buy* | 18 | 1,465.00p | Automatic Execution |
11:06:03 - 20-May-26 |
| Buy* | 22 | 1,465.00p | Automatic Execution |
11:06:03 - 20-May-26 |
| Sell* | 158 | 1,464.40p | Ordinary |
11:02:10 - 20-May-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 95 | 1,464.00p | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 102 | 1,464.00p | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 15 | 1,464.00p | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 106 | 1,463.00p | Automatic Execution |
10:59:55 - 20-May-26 |
| Sell* | 1 | 1,463.00p | Automatic Execution |
10:59:31 - 20-May-26 |
| Sell* | 8 | 1,463.00p | Automatic Execution |
10:59:28 - 20-May-26 |
| Sell* | 155 | 1,463.00p | Automatic Execution |
10:59:28 - 20-May-26 |
| Sell* | 29 | 1,463.00p | Automatic Execution |
10:59:26 - 20-May-26 |
| Sell* | 29 | 1,463.00p | Automatic Execution |
10:59:26 - 20-May-26 |
| Sell* | 30 | 1,463.00p | Automatic Execution |
10:59:26 - 20-May-26 |
| Sell* | 1 | 1,463.00p | Automatic Execution |
10:59:26 - 20-May-26 |