| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 1,577.00p | SI Trade |
10:36:36 - 04-Aug-26 |
| Buy* | 3 | 1,577.00p | SI Trade |
10:36:32 - 04-Aug-26 |
| Buy* | 126 | 1,576.20p | Ordinary |
10:34:44 - 04-Aug-26 |
| Buy* | 250 | 1,576.4416p | Ordinary |
10:34:33 - 04-Aug-26 |
| Sell* | 176 | 1,575.00p | Automatic Execution |
10:34:33 - 04-Aug-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:33:36 - 04-Aug-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:33:36 - 04-Aug-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
10:33:36 - 04-Aug-26 |
| Buy* | 1 | 1,575.00p | Automatic Execution |
10:32:40 - 04-Aug-26 |
| Buy* | 459 | 1,575.00p | Automatic Execution |
10:32:40 - 04-Aug-26 |
| Buy* | 48 | 1,574.00p | Automatic Execution |
10:28:40 - 04-Aug-26 |
| Sell* | 230 | 1,574.00p | Automatic Execution |
10:28:25 - 04-Aug-26 |
| Sell* | 96 | 1,574.00p | Automatic Execution |
10:28:25 - 04-Aug-26 |
| Sell* | 151 | 1,574.00p | Automatic Execution |
10:28:15 - 04-Aug-26 |
| Sell* | 56 | 1,574.00p | Automatic Execution |
10:28:15 - 04-Aug-26 |
| Sell* | 354 | 1,575.00p | Automatic Execution |
10:26:45 - 04-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
10:25:09 - 04-Aug-26 |
| Sell* | 85 | 1,575.00p | Automatic Execution |
10:25:09 - 04-Aug-26 |
| Sell* | 211 | 1,575.00p | Automatic Execution |
10:25:09 - 04-Aug-26 |
| Sell* | 34 | 1,575.00p | Automatic Execution |
10:25:09 - 04-Aug-26 |
| Sell* | 78 | 1,575.00p | Automatic Execution |
10:25:09 - 04-Aug-26 |
| Buy* | 125 | 1,575.60p | Ordinary |
10:23:58 - 04-Aug-26 |
| Buy* | 400 | 1,575.00p | Automatic Execution |
10:23:32 - 04-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
10:22:48 - 04-Aug-26 |
| Buy* | 119 | 1,574.00p | Automatic Execution |
10:21:45 - 04-Aug-26 |
| Buy* | 111 | 1,574.00p | Automatic Execution |
10:21:45 - 04-Aug-26 |
| Sell* | 300 | 1,574.00p | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Sell* | 382 | 1,574.00p | Automatic Execution |
10:19:17 - 04-Aug-26 |
| Buy* | 300 | 1,574.00p | Automatic Execution |
10:19:12 - 04-Aug-26 |
| Buy* | 131 | 1,574.00p | Automatic Execution |
10:19:12 - 04-Aug-26 |
| Buy* | 100 | 1,574.00p | Automatic Execution |
10:19:12 - 04-Aug-26 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:18:02 - 04-Aug-26 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:18:02 - 04-Aug-26 |
| Sell* | 68 | 1,572.00p | Automatic Execution |
10:17:08 - 04-Aug-26 |
| Buy* | 140 | 1,573.00p | Automatic Execution |
10:16:16 - 04-Aug-26 |
| Sell* | 224 | 1,573.00p | Automatic Execution |
10:15:05 - 04-Aug-26 |
| Buy* | 10 | 1,574.00p | SI Trade |
10:14:38 - 04-Aug-26 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:14:26 - 04-Aug-26 |
| Sell* | 282 | 1,573.00p | Automatic Execution |
10:14:17 - 04-Aug-26 |
| Sell* | 191 | 1,573.00p | Automatic Execution |
10:13:18 - 04-Aug-26 |
| Buy* | 158 | 1,573.00p | Automatic Execution |
10:11:05 - 04-Aug-26 |
| Sell* | 68 | 1,572.00p | Automatic Execution |
10:11:05 - 04-Aug-26 |
| Buy* | 6 | 1,573.919p | Ordinary |
10:10:24 - 04-Aug-26 |
| Sell* | 15 | 1,572.00p | Automatic Execution |
10:01:55 - 04-Aug-26 |
| Buy* | 16 | 1,573.00p | Automatic Execution |
10:01:45 - 04-Aug-26 |
| Buy* | 100 | 1,573.00p | Automatic Execution |
10:01:45 - 04-Aug-26 |
| Buy* | 95 | 1,573.00p | Automatic Execution |
10:01:45 - 04-Aug-26 |
| Buy* | 142 | 1,573.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 184 | 1,572.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 150 | 1,572.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 171 | 1,572.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 110 | 1,573.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 129 | 1,573.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 194 | 1,573.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 125 | 1,573.00p | Automatic Execution |
10:01:37 - 04-Aug-26 |
| Sell* | 26 | 1,573.80p | Ordinary |
10:00:43 - 04-Aug-26 |
| Buy* | 36 | 1,573.00p | Automatic Execution |
09:56:30 - 04-Aug-26 |
| Buy* | 118 | 1,572.00p | Automatic Execution |
09:55:05 - 04-Aug-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
09:54:57 - 04-Aug-26 |
| Buy* | 23 | 1,572.00p | Automatic Execution |
09:53:25 - 04-Aug-26 |
| Buy* | 150 | 1,572.00p | Automatic Execution |
09:53:25 - 04-Aug-26 |
| Buy* | 38 | 1,572.00p | Automatic Execution |
09:53:25 - 04-Aug-26 |
| Buy* | 189 | 1,571.20p | Ordinary |
09:52:38 - 04-Aug-26 |
| Buy* | 140 | 1,572.00p | Automatic Execution |
09:51:45 - 04-Aug-26 |
| Buy* | 20 | 1,572.00p | Automatic Execution |
09:51:45 - 04-Aug-26 |
| Buy* | 48 | 1,572.00p | Automatic Execution |
09:51:45 - 04-Aug-26 |
| Buy* | 92 | 1,572.00p | Automatic Execution |
09:50:57 - 04-Aug-26 |
| Buy* | 92 | 1,572.00p | Automatic Execution |
09:50:57 - 04-Aug-26 |
| Buy* | 140 | 1,572.00p | Automatic Execution |
09:50:57 - 04-Aug-26 |
| Buy* | 158 | 1,572.00p | Automatic Execution |
09:50:57 - 04-Aug-26 |
| Buy* | 1 | 1,573.00p | SI Trade |
09:50:32 - 04-Aug-26 |
| Unknown* | 0 | 1,571.00p | OTC Trade |
09:49:18 - 04-Aug-26 |
| Buy* | 7 | 1,572.20p | Ordinary |
09:48:03 - 04-Aug-26 |
| Sell* | 68 | 1,571.00p | Automatic Execution |
09:47:17 - 04-Aug-26 |
| Buy* | 117 | 1,573.00p | Automatic Execution |
09:46:45 - 04-Aug-26 |
| Buy* | 140 | 1,573.00p | Automatic Execution |
09:46:45 - 04-Aug-26 |
| Buy* | 30 | 1,573.00p | Automatic Execution |
09:45:57 - 04-Aug-26 |
| Buy* | 140 | 1,573.00p | Automatic Execution |
09:45:57 - 04-Aug-26 |
| Sell* | 234 | 1,573.00p | Automatic Execution |
09:44:08 - 04-Aug-26 |
| Sell* | 326 | 1,574.00p | Automatic Execution |
09:43:25 - 04-Aug-26 |
| Sell* | 215 | 1,574.00p | Automatic Execution |
09:42:39 - 04-Aug-26 |
| Sell* | 139 | 1,574.00p | Automatic Execution |
09:42:39 - 04-Aug-26 |
| Buy* | 139 | 1,574.00p | Automatic Execution |
09:40:45 - 04-Aug-26 |
| Buy* | 44 | 1,574.00p | Automatic Execution |
09:40:45 - 04-Aug-26 |
| Sell* | 43 | 1,573.00p | Automatic Execution |
09:40:45 - 04-Aug-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
09:40:22 - 04-Aug-26 |
| Sell* | 264 | 1,573.00p | Automatic Execution |
09:34:31 - 04-Aug-26 |
| Sell* | 114 | 1,573.00p | Automatic Execution |
09:31:15 - 04-Aug-26 |
| Buy* | 140 | 1,575.00p | Automatic Execution |
09:30:06 - 04-Aug-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
09:28:43 - 04-Aug-26 |
| Sell* | 241 | 1,575.00p | Automatic Execution |
09:28:42 - 04-Aug-26 |
| Sell* | 296 | 1,576.00p | Automatic Execution |
09:28:26 - 04-Aug-26 |
| Sell* | 140 | 1,576.00p | Automatic Execution |
09:27:47 - 04-Aug-26 |
| Sell* | 190 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Sell* | 155 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Sell* | 270 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 246 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 462 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 312 | 1,577.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 39 | 1,576.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 520 | 1,576.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 301 | 1,576.00p | Automatic Execution |
09:27:33 - 04-Aug-26 |
| Buy* | 7 | 1,576.00p | SI Trade |
09:25:58 - 04-Aug-26 |
| Buy* | 140 | 1,575.00p | Automatic Execution |
09:24:29 - 04-Aug-26 |
| Buy* | 1 | 1,576.00p | SI Trade |
09:23:53 - 04-Aug-26 |
| Sell* | 244 | 1,575.00p | Automatic Execution |
09:23:26 - 04-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
09:21:45 - 04-Aug-26 |
| Sell* | 242 | 1,575.00p | Automatic Execution |
09:21:45 - 04-Aug-26 |
| Sell* | 140 | 1,575.00p | Automatic Execution |
09:21:16 - 04-Aug-26 |
| Buy* | 456 | 1,576.00p | Automatic Execution |
09:20:52 - 04-Aug-26 |
| Sell* | 96 | 1,575.00p | Automatic Execution |
09:20:06 - 04-Aug-26 |
| Sell* | 308 | 1,576.00p | Automatic Execution |
09:20:06 - 04-Aug-26 |
| Sell* | 102 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 140 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 100 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 100 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 140 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 211 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 27 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 140 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 168 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 211 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 12 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 100 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 155 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 140 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 113 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 140 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 750 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 750 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 272 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 282 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 150 | 1,577.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 750 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 273 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 140 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 155 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 282 | 1,576.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 140 | 1,575.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 211 | 1,573.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 150 | 1,572.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 140 | 1,572.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Buy* | 200 | 1,572.00p | Automatic Execution |
09:19:31 - 04-Aug-26 |
| Sell* | 68 | 1,570.00p | Automatic Execution |
09:17:15 - 04-Aug-26 |
| Sell* | 140 | 1,571.00p | Automatic Execution |
09:16:50 - 04-Aug-26 |
| Sell* | 378 | 1,571.00p | Automatic Execution |
09:16:50 - 04-Aug-26 |
| Sell* | 155 | 1,572.00p | Automatic Execution |
09:16:48 - 04-Aug-26 |
| Sell* | 212 | 1,572.00p | Automatic Execution |
09:16:48 - 04-Aug-26 |
| Sell* | 245 | 1,572.00p | Automatic Execution |
09:16:48 - 04-Aug-26 |
| Sell* | 235 | 1,573.00p | Automatic Execution |
09:16:46 - 04-Aug-26 |
| Sell* | 11 | 1,573.00p | Automatic Execution |
09:16:45 - 04-Aug-26 |
| Buy* | 535 | 1,573.00p | Automatic Execution |
09:16:40 - 04-Aug-26 |
| Buy* | 101 | 1,573.00p | Automatic Execution |
09:16:40 - 04-Aug-26 |
| Buy* | 31 | 1,573.00p | Automatic Execution |
09:16:40 - 04-Aug-26 |
| Sell* | 203 | 1,573.00p | Automatic Execution |
09:16:04 - 04-Aug-26 |
| Sell* | 143 | 1,573.00p | Automatic Execution |
09:16:04 - 04-Aug-26 |
| Sell* | 168 | 1,573.00p | Automatic Execution |
09:14:25 - 04-Aug-26 |
| Buy* | 1 | 1,574.00p | SI Trade |
09:14:23 - 04-Aug-26 |
| Buy* | 310 | 1,574.00p | Automatic Execution |
09:14:23 - 04-Aug-26 |
| Buy* | 280 | 1,574.00p | Automatic Execution |
09:13:47 - 04-Aug-26 |
| Sell* | 207 | 1,574.00p | Automatic Execution |
09:13:47 - 04-Aug-26 |
| Buy* | 40 | 1,575.038p | Ordinary |
09:13:34 - 04-Aug-26 |
| Buy* | 127 | 1,575.20p | Ordinary |
09:12:34 - 04-Aug-26 |
| Sell* | 68 | 1,574.00p | Automatic Execution |
09:11:14 - 04-Aug-26 |
| Sell* | 791 | 1,575.00p | Automatic Execution |
09:10:26 - 04-Aug-26 |
| Sell* | 248 | 1,575.00p | Automatic Execution |
09:10:26 - 04-Aug-26 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
09:10:26 - 04-Aug-26 |
| Buy* | 17 | 1,577.00p | Automatic Execution |
09:10:05 - 04-Aug-26 |
| Buy* | 270 | 1,577.00p | Automatic Execution |
09:10:05 - 04-Aug-26 |
| Sell* | 24 | 1,576.00p | SI Trade |
09:09:34 - 04-Aug-26 |
| Sell* | 281 | 1,577.00p | Automatic Execution |
09:08:29 - 04-Aug-26 |
| Buy* | 195 | 1,577.00p | Automatic Execution |
09:08:02 - 04-Aug-26 |
| Sell* | 253 | 1,577.00p | Automatic Execution |
09:08:02 - 04-Aug-26 |
| Sell* | 300 | 1,578.00p | Automatic Execution |
09:08:02 - 04-Aug-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
09:06:42 - 04-Aug-26 |
| Buy* | 18 | 1,578.00p | Automatic Execution |
09:06:42 - 04-Aug-26 |
| Buy* | 125 | 1,578.00p | Automatic Execution |
09:06:42 - 04-Aug-26 |
| Buy* | 34 | 1,578.00p | Automatic Execution |
09:06:42 - 04-Aug-26 |
| Sell* | 286 | 1,578.00p | Automatic Execution |
09:05:28 - 04-Aug-26 |
| Buy* | 155 | 1,578.00p | Automatic Execution |
09:04:17 - 04-Aug-26 |
| Buy* | 80 | 1,578.00p | Automatic Execution |
09:04:17 - 04-Aug-26 |
| Buy* | 136 | 1,578.00p | Automatic Execution |
09:03:40 - 04-Aug-26 |
| Buy* | 4 | 1,578.00p | Automatic Execution |
09:03:39 - 04-Aug-26 |
| Buy* | 510 | 1,578.00p | Automatic Execution |
09:03:39 - 04-Aug-26 |
| Buy* | 1 | 1,578.00p | SI Trade |
09:03:23 - 04-Aug-26 |
| Buy* | 140 | 1,577.00p | Automatic Execution |
09:02:21 - 04-Aug-26 |
| Buy* | 248 | 1,578.00p | Automatic Execution |
09:01:45 - 04-Aug-26 |
| Sell* | 228 | 1,578.00p | Automatic Execution |
09:00:58 - 04-Aug-26 |
| Sell* | 268 | 1,578.00p | Automatic Execution |
09:00:06 - 04-Aug-26 |
| Sell* | 155 | 1,578.00p | Automatic Execution |
08:59:11 - 04-Aug-26 |
| Sell* | 85 | 1,578.00p | Automatic Execution |
08:59:11 - 04-Aug-26 |
| Sell* | 23 | 1,578.00p | Automatic Execution |
08:59:11 - 04-Aug-26 |
| Buy* | 45 | 1,580.00p | SI Trade |
08:59:05 - 04-Aug-26 |
| Sell* | 151 | 1,579.00p | Automatic Execution |
08:58:31 - 04-Aug-26 |
| Sell* | 348 | 1,579.00p | Automatic Execution |
08:58:31 - 04-Aug-26 |
| Sell* | 13 | 1,579.00p | Automatic Execution |
08:58:31 - 04-Aug-26 |
| Sell* | 179 | 1,579.00p | Automatic Execution |
08:58:31 - 04-Aug-26 |
| Sell* | 68 | 1,579.00p | Automatic Execution |
08:57:32 - 04-Aug-26 |