Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211,213 1,515.00p Suspected BUY Trade
 16:35:12 - 23-Jun-26
Sell* 198 1,510.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 200 1,510.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 198 1,510.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 800 1,510.415p Ordinary
 16:29:45 - 23-Jun-26
Sell* 71 1,510.00p Automatic Execution
 16:29:31 - 23-Jun-26
Sell* 320 1,510.00p Automatic Execution
 16:29:31 - 23-Jun-26
Sell* 38 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 198 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 200 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 4 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 54 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 236 1,510.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 3 1,512.00p SI Trade
 16:29:20 - 23-Jun-26
Buy* 24 1,512.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 520 1,512.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 344 1,512.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 450 1,512.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 8 1,511.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 34 1,511.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 17 1,511.00p Automatic Execution
 16:29:13 - 23-Jun-26
Sell* 40 1,510.00p Automatic Execution
 16:29:00 - 23-Jun-26
Sell* 50 1,510.409p Ordinary
 16:27:21 - 23-Jun-26
Buy* 288 1,511.00p Automatic Execution
 16:27:08 - 23-Jun-26
Buy* 33 1,511.00p Automatic Execution
 16:27:08 - 23-Jun-26
Buy* 100 1,511.00p Automatic Execution
 16:27:08 - 23-Jun-26
Sell* 200 1,510.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 22 1,510.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 197 1,510.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 3 1,510.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 15 1,510.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 480 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 55 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 344 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 201 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 157 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 296 1,510.00p Automatic Execution
 16:26:39 - 23-Jun-26
Sell* 200 1,511.00p Automatic Execution
 16:26:34 - 23-Jun-26
Sell* 200 1,511.00p Automatic Execution
 16:26:34 - 23-Jun-26
Buy* 24 1,511.00p Automatic Execution
 16:26:32 - 23-Jun-26
Sell* 330 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 16 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 101 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 37 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 83 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 330 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 307 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 150 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 16 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 295 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 140 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 34 1,511.00p Automatic Execution
 16:26:31 - 23-Jun-26
Buy* 299 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 216 1,509.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 128 1,509.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 11 1,509.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 178 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 147 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 151 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 373 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 56 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 154 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 182 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 186 1,510.00p Automatic Execution
 16:26:31 - 23-Jun-26
Sell* 57 1,510.00p SI Trade
 16:25:44 - 23-Jun-26
Sell* 6 1,510.00p SI Trade
 16:25:23 - 23-Jun-26
Sell* 17 1,510.00p Automatic Execution
 16:25:10 - 23-Jun-26
Sell* 1 1,510.00p Automatic Execution
 16:23:36 - 23-Jun-26
Buy* 29 1,511.00p Automatic Execution
 16:21:08 - 23-Jun-26
Buy* 20 1,511.00p Automatic Execution
 16:21:08 - 23-Jun-26
Buy* 19 1,510.60p Ordinary
 16:20:43 - 23-Jun-26
Sell* 435 1,510.00p SI Trade
 16:20:30 - 23-Jun-26
Buy* 202 1,511.00p SI Trade
 16:19:05 - 23-Jun-26
Sell* 128 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 116 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 215 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 281 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 180 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 182 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 150 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 279 1,511.00p Automatic Execution
 16:19:05 - 23-Jun-26
Buy* 20 1,512.00p SI Trade
 16:18:29 - 23-Jun-26
Sell* 135 1,511.00p Automatic Execution
 16:18:23 - 23-Jun-26
Buy* 4 1,511.00p Automatic Execution
 16:18:23 - 23-Jun-26
Unknown* 0 1,511.00p SI Trade
 16:18:15 - 23-Jun-26
Buy* 9 1,511.00p Automatic Execution
 16:18:15 - 23-Jun-26
Sell* 200 1,509.16p Ordinary
 16:17:22 - 23-Jun-26
Sell* 23 1,511.00p Automatic Execution
 16:17:15 - 23-Jun-26
Sell* 202 1,510.347p SI Trade
 16:17:13 - 23-Jun-26
Buy* 275 1,510.00p Automatic Execution
 16:17:12 - 23-Jun-26
Sell* 1 1,509.00p SI Trade
 16:16:37 - 23-Jun-26
Buy* 215 1,510.00p Automatic Execution
 16:15:11 - 23-Jun-26
Buy* 27 1,510.00p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 17 1,510.00p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 350 1,510.00p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 157 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Buy* 52 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Buy* 198 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Sell* 7 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Sell* 202 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Sell* 153 1,509.00p Automatic Execution
 16:13:12 - 23-Jun-26
Buy* 10 1,508.00p Automatic Execution
 16:12:18 - 23-Jun-26
Sell* 155 1,507.00p Automatic Execution
 16:11:40 - 23-Jun-26
Sell* 645 1,507.409p Ordinary
 16:11:22 - 23-Jun-26
Buy* 233 1,507.00p Automatic Execution
 16:08:23 - 23-Jun-26
Buy* 43 1,507.00p Automatic Execution
 16:08:23 - 23-Jun-26
Buy* 233 1,507.00p Automatic Execution
 16:08:23 - 23-Jun-26
Buy* 312 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Buy* 320 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 104 1,506.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 166 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 23 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 612 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 122 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 11 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 14 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 34 1,507.00p Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 1,000 1,507.745p Ordinary
 16:07:15 - 23-Jun-26
Sell* 10,000 1,507.00p SI Trade
 16:06:14 - 23-Jun-26
Sell* 127 1,508.00p Automatic Execution
 16:03:50 - 23-Jun-26
Sell* 184 1,508.00p Automatic Execution
 16:02:07 - 23-Jun-26
Sell* 191 1,508.00p Automatic Execution
 16:02:07 - 23-Jun-26
Sell* 275 1,508.00p Automatic Execution
 16:02:07 - 23-Jun-26
Sell* 93 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 128 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 26 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 10 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 30 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 29 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Sell* 310 1,508.00p Automatic Execution
 16:00:13 - 23-Jun-26
Unknown* 0 1,508.00p SI Trade
 15:59:08 - 23-Jun-26
Buy* 26 1,509.00p Automatic Execution
 15:58:46 - 23-Jun-26
Buy* 113 1,509.00p Automatic Execution
 15:58:46 - 23-Jun-26
Buy* 51 1,509.00p Automatic Execution
 15:58:46 - 23-Jun-26
Buy* 34 1,509.00p Automatic Execution
 15:57:20 - 23-Jun-26
Buy* 80 1,509.00p Automatic Execution
 15:57:20 - 23-Jun-26
Buy* 100 1,509.00p Automatic Execution
 15:57:20 - 23-Jun-26
Buy* 156 1,509.00p Automatic Execution
 15:57:20 - 23-Jun-26
Sell* 60 1,508.00p Automatic Execution
 15:56:45 - 23-Jun-26
Sell* 75 1,508.00p Automatic Execution
 15:56:45 - 23-Jun-26
Sell* 151 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 325 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 273 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 227 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 274 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 17 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 161 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 185 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 42 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Sell* 21 1,508.00p Automatic Execution
 15:56:26 - 23-Jun-26
Buy* 158 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Buy* 220 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 57 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 174 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 128 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 30 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 171 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 127 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 27 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Sell* 150 1,509.00p Automatic Execution
 15:56:25 - 23-Jun-26
Unknown* 0 1,509.00p SI Trade
 15:55:21 - 23-Jun-26
Sell* 98 1,508.532p SI Trade
 15:53:28 - 23-Jun-26
Buy* 5 1,509.00p Automatic Execution
 15:53:28 - 23-Jun-26
Buy* 165 1,509.00p Automatic Execution
 15:53:28 - 23-Jun-26
Buy* 12 1,509.00p Automatic Execution
 15:52:34 - 23-Jun-26
Buy* 353 1,508.00p Automatic Execution
 15:52:10 - 23-Jun-26
Unknown* 0 1,506.00p OTC Trade
 15:50:50 - 23-Jun-26
Sell* 16 1,507.00p Automatic Execution
 15:50:13 - 23-Jun-26
Sell* 217 1,507.00p Automatic Execution
 15:50:13 - 23-Jun-26
Sell* 6 1,507.00p Automatic Execution
 15:50:10 - 23-Jun-26
Sell* 27 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 23 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 163 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 331 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 14 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 151 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 37 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 222 1,507.00p Automatic Execution
 15:50:06 - 23-Jun-26
Unknown* 0 1,509.00p SI Trade
 15:48:56 - 23-Jun-26
Sell* 20 1,508.00p Automatic Execution
 15:48:54 - 23-Jun-26
Sell* 89 1,508.00p Automatic Execution
 15:48:50 - 23-Jun-26
Sell* 24 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Sell* 128 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Sell* 128 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Sell* 128 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Sell* 300 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 128 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 438 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 162 1,508.00p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 127 1,507.00p Automatic Execution
 15:48:45 - 23-Jun-26
Buy* 49 1,506.00p Automatic Execution
 15:48:40 - 23-Jun-26
Buy* 77 1,506.00p Automatic Execution
 15:48:40 - 23-Jun-26
Sell* 13 1,506.00p Automatic Execution
 15:47:53 - 23-Jun-26
Sell* 163 1,506.00p Automatic Execution
 15:47:53 - 23-Jun-26
Sell* 1 1,506.00p SI Trade
 15:47:49 - 23-Jun-26
Unknown* 0 1,506.00p SI Trade
 15:47:36 - 23-Jun-26
Unknown* 0 1,506.00p SI Trade
 15:47:21 - 23-Jun-26
Sell* 57 1,506.00p Automatic Execution
 15:46:59 - 23-Jun-26
Sell* 115 1,506.00p Automatic Execution
 15:46:59 - 23-Jun-26
Sell* 273 1,506.00p Automatic Execution
 15:46:59 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00