Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 826 1,577.00p SI Trade
Suspected SELL Trade
 17:05:40 - 13-Feb-26
Sell* 2,486 1,578.929p SI Trade
Suspected SELL Trade
 16:47:09 - 13-Feb-26
Sell* 501,265 1,577.00p Uncrossing Trade
 16:35:18 - 13-Feb-26
Buy* 301 1,578.00p Automatic Execution
 16:29:22 - 13-Feb-26
Buy* 79 1,578.00p Automatic Execution
 16:29:22 - 13-Feb-26
Buy* 66 1,578.00p Automatic Execution
 16:29:22 - 13-Feb-26
Buy* 1 1,578.00p SI Trade
 16:29:00 - 13-Feb-26
Sell* 10 1,578.00p Automatic Execution
 16:27:01 - 13-Feb-26
Sell* 30 1,578.00p Automatic Execution
 16:27:01 - 13-Feb-26
Sell* 2 1,578.00p Automatic Execution
 16:27:01 - 13-Feb-26
Buy* 63 1,579.00p Automatic Execution
 16:27:01 - 13-Feb-26
Buy* 76 1,579.00p Automatic Execution
 16:27:01 - 13-Feb-26
Sell* 712 1,578.00p SI Trade
 16:26:20 - 13-Feb-26
Sell* 473 1,578.00p SI Trade
 16:26:13 - 13-Feb-26
Unknown* 0 1,580.00p SI Trade
 16:25:00 - 13-Feb-26
Buy* 403 1,579.00p Automatic Execution
 16:24:42 - 13-Feb-26
Sell* 221 1,578.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 138 1,578.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 190 1,578.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 691 1,578.00p Automatic Execution
 16:24:39 - 13-Feb-26
Buy* 272 1,579.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 82 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 82 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 24 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Unknown* 82 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 209 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 209 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 82 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 277 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 82 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 58 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 499 1,578.00p Automatic Execution
 16:24:25 - 13-Feb-26
Unknown* 0 1,578.00p SI Trade
 16:24:23 - 13-Feb-26
Sell* 271 1,577.00p Automatic Execution
 16:24:11 - 13-Feb-26
Sell* 3 1,577.00p Automatic Execution
 16:24:11 - 13-Feb-26
Sell* 1 1,577.00p Automatic Execution
 16:24:11 - 13-Feb-26
Sell* 44 1,578.00p Automatic Execution
 16:21:10 - 13-Feb-26
Unknown* 0 1,580.00p SI Trade
 16:21:05 - 13-Feb-26
Unknown* 0 1,580.00p SI Trade
 16:18:36 - 13-Feb-26
Sell* 41 1,579.00p Automatic Execution
 16:18:11 - 13-Feb-26
Sell* 85 1,579.00p Automatic Execution
 16:18:11 - 13-Feb-26
Sell* 368 1,579.00p Automatic Execution
 16:18:11 - 13-Feb-26
Sell* 23 1,579.00p Automatic Execution
 16:16:43 - 13-Feb-26
Buy* 255 1,580.00p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 11 1,580.00p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 267 1,579.00p Automatic Execution
 16:14:14 - 13-Feb-26
Buy* 318 1,579.00p Automatic Execution
 16:14:14 - 13-Feb-26
Buy* 195 1,579.00p Automatic Execution
 16:14:14 - 13-Feb-26
Sell* 11 1,578.00p SI Trade
 16:13:21 - 13-Feb-26
Buy* 140 1,579.00p Automatic Execution
 16:12:14 - 13-Feb-26
Sell* 189 1,579.00p Automatic Execution
 16:10:54 - 13-Feb-26
Sell* 248 1,579.00p Automatic Execution
 16:10:54 - 13-Feb-26
Sell* 85 1,579.00p Automatic Execution
 16:10:54 - 13-Feb-26
Sell* 99 1,579.00p Automatic Execution
 16:10:54 - 13-Feb-26
Sell* 292 1,580.00p Automatic Execution
 16:09:46 - 13-Feb-26
Sell* 478 1,580.00p Automatic Execution
 16:09:46 - 13-Feb-26
Sell* 39 1,580.00p Automatic Execution
 16:09:46 - 13-Feb-26
Sell* 64 1,580.00p Automatic Execution
 16:09:46 - 13-Feb-26
Buy* 8 1,581.00p SI Trade
 16:07:52 - 13-Feb-26
Buy* 6 1,581.00p SI Trade
 16:07:30 - 13-Feb-26
Sell* 1 1,580.00p Automatic Execution
 16:06:19 - 13-Feb-26
Buy* 48 1,580.00p Automatic Execution
 16:06:17 - 13-Feb-26
Buy* 383 1,580.00p Automatic Execution
 16:06:17 - 13-Feb-26
Buy* 312 1,580.00p Automatic Execution
 16:06:17 - 13-Feb-26
Buy* 77 1,580.00p Automatic Execution
 16:06:17 - 13-Feb-26
Buy* 232 1,580.00p Automatic Execution
 16:06:17 - 13-Feb-26
Sell* 93 1,579.00p Automatic Execution
 16:04:32 - 13-Feb-26
Sell* 55 1,579.00p Automatic Execution
 16:04:32 - 13-Feb-26
Sell* 116 1,580.00p Automatic Execution
 16:04:23 - 13-Feb-26
Sell* 31 1,580.00p Automatic Execution
 16:04:23 - 13-Feb-26
Sell* 46 1,580.00p Automatic Execution
 16:04:23 - 13-Feb-26
Sell* 170 1,580.00p Automatic Execution
 16:04:23 - 13-Feb-26
Sell* 56 1,580.00p Automatic Execution
 16:04:23 - 13-Feb-26
Buy* 31 1,581.199p Ordinary
 16:04:01 - 13-Feb-26
Sell* 353 1,580.00p SI Trade
 16:02:28 - 13-Feb-26
Buy* 107 1,581.00p Automatic Execution
 16:01:24 - 13-Feb-26
Sell* 63 1,581.00p Automatic Execution
 16:01:24 - 13-Feb-26
Sell* 63 1,580.00p Automatic Execution
 16:00:00 - 13-Feb-26
Sell* 113 1,580.00p Automatic Execution
 16:00:00 - 13-Feb-26
Sell* 624 1,580.00p Automatic Execution
 15:58:28 - 13-Feb-26
Sell* 84 1,580.00p Automatic Execution
 15:58:28 - 13-Feb-26
Sell* 67 1,580.00p Automatic Execution
 15:57:55 - 13-Feb-26
Buy* 232 1,581.00p Automatic Execution
 15:57:38 - 13-Feb-26
Unknown* 0 1,581.00p SI Trade
 15:57:23 - 13-Feb-26
Buy* 115 1,580.00p Automatic Execution
 15:57:03 - 13-Feb-26
Unknown* 0 1,580.00p SI Trade
 15:56:17 - 13-Feb-26
Buy* 499 1,580.00p Automatic Execution
 15:56:17 - 13-Feb-26
Buy* 279 1,580.00p Automatic Execution
 15:56:17 - 13-Feb-26
Buy* 168 1,580.00p Automatic Execution
 15:56:17 - 13-Feb-26
Buy* 250 1,580.00p Automatic Execution
 15:56:17 - 13-Feb-26
Unknown* 0 1,578.00p SI Trade
 15:51:36 - 13-Feb-26
Buy* 253 1,579.199p Ordinary
 15:49:47 - 13-Feb-26
Sell* 1 1,578.00p SI Trade
 15:49:22 - 13-Feb-26
Buy* 100 1,579.63p Ordinary
 15:48:51 - 13-Feb-26
Buy* 101 1,579.00p Automatic Execution
 15:47:36 - 13-Feb-26
Buy* 101 1,579.00p Automatic Execution
 15:47:36 - 13-Feb-26
Buy* 263 1,578.00p Automatic Execution
 15:47:36 - 13-Feb-26
Unknown* 209 1,577.00p SI Trade
 15:46:50 - 13-Feb-26
Buy* 554 1,577.00p Automatic Execution
 15:44:53 - 13-Feb-26
Buy* 80 1,577.00p Automatic Execution
 15:44:53 - 13-Feb-26
Buy* 223 1,577.00p Automatic Execution
 15:42:50 - 13-Feb-26
Sell* 75 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 25 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 118 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 21 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 122 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 194 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 65 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Sell* 87 1,576.00p Automatic Execution
 15:41:23 - 13-Feb-26
Buy* 124 1,576.00p Automatic Execution
 15:38:09 - 13-Feb-26
Buy* 177 1,576.00p Automatic Execution
 15:38:09 - 13-Feb-26
Buy* 281 1,576.00p Automatic Execution
 15:38:09 - 13-Feb-26
Buy* 148 1,575.00p Automatic Execution
 15:36:22 - 13-Feb-26
Buy* 251 1,575.00p Automatic Execution
 15:36:22 - 13-Feb-26
Buy* 191 1,575.00p Automatic Execution
 15:36:22 - 13-Feb-26
Buy* 2 1,576.3554p Ordinary
 15:35:20 - 13-Feb-26
Sell* 73 1,575.00p Automatic Execution
 15:35:19 - 13-Feb-26
Sell* 118 1,575.00p Automatic Execution
 15:35:19 - 13-Feb-26
Sell* 80 1,575.00p Automatic Execution
 15:35:19 - 13-Feb-26
Sell* 91 1,576.00p Automatic Execution
 15:35:08 - 13-Feb-26
Sell* 79 1,576.00p Automatic Execution
 15:35:08 - 13-Feb-26
Buy* 257 1,577.00p Automatic Execution
 15:32:39 - 13-Feb-26
Buy* 259 1,576.00p Automatic Execution
 15:32:39 - 13-Feb-26
Sell* 2 1,575.00p Automatic Execution
 15:28:45 - 13-Feb-26
Sell* 27 1,575.00p Automatic Execution
 15:28:45 - 13-Feb-26
Sell* 2 1,576.00p Automatic Execution
 15:27:22 - 13-Feb-26
Sell* 209 1,576.00p Automatic Execution
 15:27:22 - 13-Feb-26
Sell* 39 1,576.00p Automatic Execution
 15:27:22 - 13-Feb-26
Sell* 108 1,576.00p Automatic Execution
 15:27:22 - 13-Feb-26
Sell* 151 1,576.00p Automatic Execution
 15:27:22 - 13-Feb-26
Sell* 155 1,577.00p Automatic Execution
 15:26:31 - 13-Feb-26
Sell* 187 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 36 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 63 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 255 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 99 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Buy* 379 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 29 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 383 1,577.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 706 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 97 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 88 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 169 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Sell* 78 1,578.00p Automatic Execution
 15:26:10 - 13-Feb-26
Buy* 272 1,578.00p Automatic Execution
 15:25:29 - 13-Feb-26
Buy* 102 1,578.00p Automatic Execution
 15:25:29 - 13-Feb-26
Buy* 187 1,578.00p Automatic Execution
 15:25:29 - 13-Feb-26
Buy* 73 1,575.00p Automatic Execution
 15:21:42 - 13-Feb-26
Buy* 183 1,575.00p Automatic Execution
 15:21:42 - 13-Feb-26
Buy* 92 1,575.00p Automatic Execution
 15:21:42 - 13-Feb-26
Buy* 299 1,575.00p Automatic Execution
 15:21:42 - 13-Feb-26
Unknown* 0 1,574.00p SI Trade
 15:17:55 - 13-Feb-26
Buy* 206 1,573.00p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 185 1,573.00p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 13 1,573.00p Automatic Execution
 15:17:55 - 13-Feb-26
Buy* 357 1,573.00p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 205 1,574.00p Automatic Execution
 15:17:55 - 13-Feb-26
Sell* 32 1,575.00p Automatic Execution
 15:16:56 - 13-Feb-26
Sell* 150 1,575.00p Automatic Execution
 15:16:56 - 13-Feb-26
Sell* 172 1,575.00p Automatic Execution
 15:16:56 - 13-Feb-26
Sell* 99 1,575.00p Automatic Execution
 15:16:56 - 13-Feb-26
Sell* 61 1,577.00p Automatic Execution
 15:15:41 - 13-Feb-26
Sell* 285 1,577.00p SI Trade
 15:15:31 - 13-Feb-26
Sell* 742 1,576.905p Negotiated Trade
 15:15:31 - 13-Feb-26
Buy* 202 1,578.00p Automatic Execution
 15:14:48 - 13-Feb-26
Unknown* 308 1,577.00p SI Trade
 15:13:32 - 13-Feb-26
Unknown* 329 1,577.00p SI Trade
 15:13:32 - 13-Feb-26
Sell* 69 1,575.00p Automatic Execution
 15:13:32 - 13-Feb-26
Buy* 200 1,576.00p Automatic Execution
 15:13:32 - 13-Feb-26
Sell* 137 1,575.00p Automatic Execution
 15:13:32 - 13-Feb-26
Buy* 94 1,573.199p Ordinary
 15:12:40 - 13-Feb-26
Sell* 61 1,575.00p Automatic Execution
 15:06:52 - 13-Feb-26
Sell* 173 1,575.00p Automatic Execution
 15:06:50 - 13-Feb-26
Sell* 72 1,575.00p Automatic Execution
 15:06:50 - 13-Feb-26
Sell* 24 1,576.00p Automatic Execution
 15:06:35 - 13-Feb-26
Sell* 166 1,576.00p Automatic Execution
 15:06:35 - 13-Feb-26
Sell* 75 1,576.00p Automatic Execution
 15:06:35 - 13-Feb-26
Sell* 28 1,577.00p Automatic Execution
 15:05:48 - 13-Feb-26
Sell* 3 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 25 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 2 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 264 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 102 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 61 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Sell* 88 1,578.00p Automatic Execution
 15:05:41 - 13-Feb-26
Buy* 208 1,579.00p Automatic Execution
 15:04:35 - 13-Feb-26
Sell* 27 1,579.00p Automatic Execution
 15:04:35 - 13-Feb-26
Sell* 76 1,579.00p Automatic Execution
 15:04:35 - 13-Feb-26
Sell* 698 1,579.00p Automatic Execution
 15:04:35 - 13-Feb-26
Sell* 96 1,579.00p Automatic Execution
 15:04:35 - 13-Feb-26
Buy* 295 1,579.00p Automatic Execution
 15:03:24 - 13-Feb-26
Buy* 213 1,579.00p Automatic Execution
 15:03:24 - 13-Feb-26
Unknown* 0 1,580.00p SI Trade
 15:02:04 - 13-Feb-26
Buy* 264 1,578.00p Automatic Execution
 15:01:03 - 13-Feb-26
Buy* 254 1,578.00p Automatic Execution
 15:01:03 - 13-Feb-26
Buy* 333 1,578.00p Automatic Execution
 15:01:03 - 13-Feb-26
Buy* 156 1,578.00p Automatic Execution
 15:01:03 - 13-Feb-26
Buy* 632 1,577.199p Ordinary
 15:00:57 - 13-Feb-26
Buy* 700 1,577.198p Ordinary
 15:00:30 - 13-Feb-26
Buy* 269 1,577.00p Automatic Execution
 15:00:05 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91