Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 1,622.00p SI Trade
 09:06:52 - 29-Jul-26
Sell* 319 1,621.00p Automatic Execution
 09:06:52 - 29-Jul-26
Sell* 347 1,621.00p Automatic Execution
 09:05:28 - 29-Jul-26
Buy* 54 1,622.00p SI Trade
 09:03:43 - 29-Jul-26
Sell* 162 1,621.00p Automatic Execution
 09:03:43 - 29-Jul-26
Sell* 383 1,621.00p Automatic Execution
 09:03:43 - 29-Jul-26
Buy* 73 1,622.00p SI Trade
 09:03:02 - 29-Jul-26
Unknown* 6 1,621.00p SI Trade
 09:02:47 - 29-Jul-26
Sell* 228 1,621.00p Automatic Execution
 09:02:47 - 29-Jul-26
Sell* 38 1,621.00p Automatic Execution
 09:02:47 - 29-Jul-26
Sell* 170 1,621.00p Automatic Execution
 09:02:47 - 29-Jul-26
Sell* 56 1,621.00p Automatic Execution
 09:02:47 - 29-Jul-26
Buy* 48 1,623.00p SI Trade
 09:00:14 - 29-Jul-26
Buy* 45 1,622.00p SI Trade
 09:00:10 - 29-Jul-26
Sell* 274 1,621.00p Automatic Execution
 09:00:10 - 29-Jul-26
Sell* 277 1,622.00p Automatic Execution
 09:00:10 - 29-Jul-26
Sell* 106 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 136 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 171 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 81 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 264 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 10 1,622.00p Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 61 1,622.854p SI Trade
 08:55:59 - 29-Jul-26
Buy* 6 1,623.00p SI Trade
 08:55:40 - 29-Jul-26
Sell* 150 1,622.00p Automatic Execution
 08:54:53 - 29-Jul-26
Sell* 123 1,622.00p Automatic Execution
 08:54:53 - 29-Jul-26
Sell* 3 1,622.00p Automatic Execution
 08:54:47 - 29-Jul-26
Sell* 311 1,622.00p Automatic Execution
 08:54:47 - 29-Jul-26
Sell* 150 1,622.00p Automatic Execution
 08:54:47 - 29-Jul-26
Sell* 368 1,622.00p Automatic Execution
 08:54:47 - 29-Jul-26
Sell* 143 1,623.00p Automatic Execution
 08:54:43 - 29-Jul-26
Sell* 122 1,623.00p Automatic Execution
 08:54:43 - 29-Jul-26
Sell* 389 1,623.00p Automatic Execution
 08:54:43 - 29-Jul-26
Buy* 239 1,623.00p Automatic Execution
 08:54:06 - 29-Jul-26
Buy* 90 1,623.00p SI Trade
 08:52:29 - 29-Jul-26
Buy* 86 1,622.00p Automatic Execution
 08:52:29 - 29-Jul-26
Buy* 269 1,622.00p Automatic Execution
 08:52:29 - 29-Jul-26
Buy* 83 1,621.00p Automatic Execution
 08:52:29 - 29-Jul-26
Buy* 107 1,621.00p Automatic Execution
 08:52:29 - 29-Jul-26
Buy* 65 1,620.20p Ordinary
 08:50:14 - 29-Jul-26
Buy* 107 1,619.00p Automatic Execution
 08:48:54 - 29-Jul-26
Buy* 103 1,619.00p Automatic Execution
 08:48:54 - 29-Jul-26
Buy* 98 1,619.00p SI Trade
 08:48:30 - 29-Jul-26
Buy* 71 1,618.00p Automatic Execution
 08:48:30 - 29-Jul-26
Buy* 202 1,618.00p Automatic Execution
 08:48:30 - 29-Jul-26
Sell* 144 1,619.00p Automatic Execution
 08:47:52 - 29-Jul-26
Buy* 198 1,620.00p Automatic Execution
 08:46:50 - 29-Jul-26
Sell* 294 1,620.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 233 1,620.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 282 1,620.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 70 1,621.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 274 1,621.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 150 1,621.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 282 1,621.00p Automatic Execution
 08:45:26 - 29-Jul-26
Sell* 101 1,622.00p Automatic Execution
 08:45:16 - 29-Jul-26
Sell* 182 1,622.00p Automatic Execution
 08:45:16 - 29-Jul-26
Sell* 140 1,623.00p Automatic Execution
 08:45:14 - 29-Jul-26
Sell* 14 1,623.00p Automatic Execution
 08:45:14 - 29-Jul-26
Sell* 365 1,623.00p Automatic Execution
 08:45:14 - 29-Jul-26
Sell* 23 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 190 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 494 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 58 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 150 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 337 1,623.00p Automatic Execution
 08:45:09 - 29-Jul-26
Sell* 4 1,623.00p Automatic Execution
 08:44:02 - 29-Jul-26
Buy* 110 1,623.00p Automatic Execution
 08:44:01 - 29-Jul-26
Buy* 88 1,622.00p Automatic Execution
 08:43:48 - 29-Jul-26
Buy* 31 1,622.00p Automatic Execution
 08:43:48 - 29-Jul-26
Buy* 23 1,622.00p Automatic Execution
 08:43:31 - 29-Jul-26
Buy* 44 1,622.00p SI Trade
 08:41:55 - 29-Jul-26
Buy* 146 1,622.00p SI Trade
 08:41:55 - 29-Jul-26
Buy* 319 1,621.00p Automatic Execution
 08:41:51 - 29-Jul-26
Buy* 71 1,621.00p Automatic Execution
 08:41:51 - 29-Jul-26
Sell* 127 1,619.80p Ordinary
 08:41:07 - 29-Jul-26
Buy* 428 1,613.00p SI Trade
Negotiated Trade
 16:49:15 - 28-Jul-26
Sell* 116,910 1,614.3433p Negotiated Trade
 16:37:04 - 28-Jul-26
Sell* 1,215 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 2,430 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 4,860 1,613.00p Automatic Execution
 16:35:16 - 28-Jul-26
Sell* 178,949 1,613.00p Uncrossing Trade
 16:35:15 - 28-Jul-26
Sell* 16 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 356 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 17 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Buy* 118 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Buy* 25 1,625.00p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 7 1,624.00p Automatic Execution
 16:29:56 - 28-Jul-26
Sell* 133 1,624.00p Automatic Execution
 16:29:52 - 28-Jul-26
Sell* 326 1,624.00p Automatic Execution
 16:29:52 - 28-Jul-26
Sell* 1 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 1 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 62 1,624.00p Automatic Execution
 16:29:45 - 28-Jul-26
Sell* 146 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 161 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 43 1,624.00p Automatic Execution
 16:29:44 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:43 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:42 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:41 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:40 - 28-Jul-26
Buy* 192 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:39 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:38 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:37 - 28-Jul-26
Buy* 192 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:36 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:35 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 22 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 27 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 63 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 121 1,625.00p Automatic Execution
 16:29:34 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:33 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:32 - 28-Jul-26
Buy* 28 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 24 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 67 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 130 1,625.00p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 21 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 17 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 49 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 94 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 138 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 1 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 142 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 27 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 100 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 411 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 57 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 250 1,625.00p Automatic Execution
 16:29:30 - 28-Jul-26
Sell* 4 1,624.00p SI Trade
 16:29:01 - 28-Jul-26
Buy* 12 1,625.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 122 1,624.00p Automatic Execution
 16:29:00 - 28-Jul-26
Sell* 238 1,624.00p Automatic Execution
 16:28:16 - 28-Jul-26
Sell* 470 1,624.00p Automatic Execution
 16:28:15 - 28-Jul-26
Sell* 132 1,624.00p Automatic Execution
 16:27:59 - 28-Jul-26
Sell* 178 1,624.00p Automatic Execution
 16:27:59 - 28-Jul-26
Sell* 11 1,624.00p Automatic Execution
 16:27:23 - 28-Jul-26
Sell* 182 1,624.00p Automatic Execution
 16:27:23 - 28-Jul-26
Buy* 42 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Buy* 290 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Buy* 100 1,624.00p Automatic Execution
 16:27:22 - 28-Jul-26
Sell* 310 1,623.00p Automatic Execution
 16:27:21 - 28-Jul-26
Buy* 70 1,623.00p Automatic Execution
 16:26:52 - 28-Jul-26
Buy* 182 1,623.00p Automatic Execution
 16:26:52 - 28-Jul-26
Sell* 188 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 58 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 188 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 434 1,623.00p Automatic Execution
 16:26:51 - 28-Jul-26
Buy* 415 1,624.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 408 1,623.00p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 314 1,623.00p Automatic Execution
 16:26:49 - 28-Jul-26
Sell* 403 1,623.00p Automatic Execution
 16:26:48 - 28-Jul-26
Sell* 440 1,623.00p Automatic Execution
 16:26:47 - 28-Jul-26
Sell* 314 1,623.00p Automatic Execution
 16:26:46 - 28-Jul-26
Sell* 310 1,623.00p Automatic Execution
 16:26:45 - 28-Jul-26
Buy* 47 1,623.00p Automatic Execution
 16:26:44 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:26:43 - 28-Jul-26
Buy* 143 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 27 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 23 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 64 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 118 1,623.00p Automatic Execution
 16:26:42 - 28-Jul-26
FTSE 100 Latest
Value10,924.11
Change53.09