Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,220 1,627.326p SI Trade
Suspected SELL Trade
 16:47:01 - 29-Jul-26
Sell* 114,647 1,626.7407p Negotiated Trade
 16:32:54 - 29-Jul-26
Sell* 7 1,631.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 2 1,631.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 66 1,631.00p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 29 1,631.00p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 500 1,631.00p Automatic Execution
 16:29:44 - 29-Jul-26
Sell* 395 1,631.00p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 21 1,631.00p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 49 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 341 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 155 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 143 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 80 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 1 1,631.00p Automatic Execution
 16:29:40 - 29-Jul-26
Sell* 75 1,630.00p Automatic Execution
 16:29:39 - 29-Jul-26
Sell* 84 1,630.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 68 1,631.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 32 1,631.00p Automatic Execution
 16:29:39 - 29-Jul-26
Sell* 159 1,630.00p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 341 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 47 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 464 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 3 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 3 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 12 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Buy* 76 1,631.00p Automatic Execution
 16:29:36 - 29-Jul-26
Sell* 205 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Sell* 3 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Sell* 39 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Sell* 59 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Sell* 10 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:35 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:34 - 29-Jul-26
Buy* 27 1,631.00p Automatic Execution
 16:29:33 - 29-Jul-26
Buy* 32 1,631.00p Automatic Execution
 16:29:33 - 29-Jul-26
Buy* 76 1,631.00p Automatic Execution
 16:29:33 - 29-Jul-26
Buy* 155 1,631.00p Automatic Execution
 16:29:33 - 29-Jul-26
Buy* 149 1,631.00p Automatic Execution
 16:29:33 - 29-Jul-26
Buy* 28 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 24 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 67 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 155 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 130 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:32 - 29-Jul-26
Buy* 101 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 24 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 28 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 67 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 130 1,631.00p Automatic Execution
 16:29:31 - 29-Jul-26
Buy* 157 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 140 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 146 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 111 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 1 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Buy* 71 1,631.00p Automatic Execution
 16:29:30 - 29-Jul-26
Sell* 27 1,630.00p Automatic Execution
 16:29:09 - 29-Jul-26
Sell* 180 1,630.00p Automatic Execution
 16:29:04 - 29-Jul-26
Buy* 11 1,631.00p SI Trade
 16:29:01 - 29-Jul-26
Buy* 2 1,631.00p SI Trade
 16:29:01 - 29-Jul-26
Buy* 60 1,630.60p Ordinary
 16:28:50 - 29-Jul-26
Sell* 5 1,630.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 101 1,630.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 253 1,630.00p Automatic Execution
 16:27:58 - 29-Jul-26
Sell* 322 1,630.00p Automatic Execution
 16:27:39 - 29-Jul-26
Sell* 18 1,630.00p Automatic Execution
 16:27:39 - 29-Jul-26
Sell* 354 1,630.00p Automatic Execution
 16:27:39 - 29-Jul-26
Sell* 150 1,630.00p Automatic Execution
 16:26:45 - 29-Jul-26
Sell* 269 1,630.00p Automatic Execution
 16:26:45 - 29-Jul-26
Buy* 11 1,630.00p Automatic Execution
 16:26:42 - 29-Jul-26
Buy* 62 1,630.00p Automatic Execution
 16:26:42 - 29-Jul-26
Buy* 143 1,630.00p Automatic Execution
 16:26:41 - 29-Jul-26
Sell* 261 1,630.00p Automatic Execution
 16:26:41 - 29-Jul-26
Sell* 281 1,630.00p Automatic Execution
 16:26:41 - 29-Jul-26
Sell* 170 1,630.00p Automatic Execution
 16:26:22 - 29-Jul-26
Sell* 241 1,630.00p Automatic Execution
 16:25:59 - 29-Jul-26
Sell* 18 1,630.00p Automatic Execution
 16:25:59 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
 16:25:59 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
 16:25:59 - 29-Jul-26
Unknown* 0 1,631.00p SI Trade
 16:25:45 - 29-Jul-26
Sell* 179 1,630.00p Automatic Execution
 16:24:58 - 29-Jul-26
Sell* 354 1,630.00p Automatic Execution
 16:23:02 - 29-Jul-26
Sell* 35 1,630.00p Automatic Execution
 16:23:02 - 29-Jul-26
Sell* 109 1,630.00p Automatic Execution
 16:23:02 - 29-Jul-26
Sell* 22 1,630.00p Automatic Execution
 16:23:02 - 29-Jul-26
Sell* 470 1,630.00p Automatic Execution
 16:23:02 - 29-Jul-26
Buy* 24 1,630.00p Automatic Execution
 16:21:39 - 29-Jul-26
Buy* 11 1,630.00p Automatic Execution
 16:21:39 - 29-Jul-26
Sell* 229 1,629.00p Automatic Execution
 16:20:42 - 29-Jul-26
Buy* 31 1,629.00p Automatic Execution
 16:20:10 - 29-Jul-26
Buy* 26 1,629.00p Automatic Execution
 16:20:10 - 29-Jul-26
Buy* 74 1,629.00p Automatic Execution
 16:20:10 - 29-Jul-26
Buy* 141 1,629.00p Automatic Execution
 16:20:10 - 29-Jul-26
Buy* 569 1,629.00p Automatic Execution
 16:20:06 - 29-Jul-26
Buy* 37 1,629.00p Automatic Execution
 16:20:06 - 29-Jul-26
Buy* 33 1,629.00p Automatic Execution
 16:19:50 - 29-Jul-26
Buy* 155 1,629.00p Automatic Execution
 16:19:50 - 29-Jul-26
Buy* 71 1,629.00p Automatic Execution
 16:19:50 - 29-Jul-26
Buy* 29 1,629.00p Automatic Execution
 16:19:50 - 29-Jul-26
Buy* 75 1,629.00p Automatic Execution
 16:19:50 - 29-Jul-26
Buy* 145 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Buy* 145 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Buy* 143 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Buy* 106 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Buy* 145 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Buy* 69 1,629.00p Automatic Execution
 16:19:28 - 29-Jul-26
Sell* 150 1,628.00p Automatic Execution
 16:18:57 - 29-Jul-26
Sell* 143 1,628.00p Automatic Execution
 16:18:57 - 29-Jul-26
Sell* 163 1,628.00p Automatic Execution
 16:18:57 - 29-Jul-26
Sell* 136 1,628.00p Automatic Execution
 16:18:57 - 29-Jul-26
Buy* 65 1,629.00p Automatic Execution
 16:18:55 - 29-Jul-26
Buy* 124 1,629.00p Automatic Execution
 16:18:55 - 29-Jul-26
Buy* 150 1,629.00p Automatic Execution
 16:18:55 - 29-Jul-26
Buy* 69 1,629.00p Automatic Execution
 16:18:55 - 29-Jul-26
Sell* 389 1,629.00p Automatic Execution
 16:18:21 - 29-Jul-26
Sell* 198 1,629.00p Automatic Execution
 16:18:15 - 29-Jul-26
Sell* 141 1,629.00p Automatic Execution
 16:18:15 - 29-Jul-26
Sell* 41 1,628.80p Ordinary
 16:17:50 - 29-Jul-26
Sell* 72 1,629.00p Automatic Execution
 16:17:24 - 29-Jul-26
Sell* 40 1,629.00p Automatic Execution
 16:17:24 - 29-Jul-26
Sell* 188 1,629.00p Automatic Execution
 16:17:24 - 29-Jul-26
Sell* 334 1,630.00p Automatic Execution
 16:17:13 - 29-Jul-26
Sell* 248 1,630.00p Automatic Execution
 16:17:13 - 29-Jul-26
Sell* 30 1,630.00p Automatic Execution
 16:17:07 - 29-Jul-26
Sell* 334 1,631.00p Automatic Execution
 16:17:06 - 29-Jul-26
Sell* 7 1,631.00p Automatic Execution
 16:16:46 - 29-Jul-26
Sell* 106 1,632.00p Automatic Execution
 16:15:51 - 29-Jul-26
Sell* 23 1,632.00p Automatic Execution
 16:15:51 - 29-Jul-26
Sell* 275 1,632.00p Automatic Execution
 16:15:51 - 29-Jul-26
Sell* 353 1,632.00p Automatic Execution
 16:15:51 - 29-Jul-26
Buy* 127 1,633.00p Automatic Execution
 16:15:50 - 29-Jul-26
Buy* 241 1,633.00p Automatic Execution
 16:15:50 - 29-Jul-26
Buy* 28 1,633.00p Automatic Execution
 16:15:50 - 29-Jul-26
Buy* 143 1,633.00p Automatic Execution
 16:15:10 - 29-Jul-26
Buy* 81 1,633.00p Automatic Execution
 16:15:10 - 29-Jul-26
Sell* 150 1,633.00p Automatic Execution
 16:14:41 - 29-Jul-26
Sell* 260 1,633.00p Automatic Execution
 16:14:38 - 29-Jul-26
Sell* 10 1,633.00p Automatic Execution
 16:14:21 - 29-Jul-26
Sell* 24 1,633.00p Automatic Execution
 16:14:21 - 29-Jul-26
Sell* 319 1,633.00p Automatic Execution
 16:14:21 - 29-Jul-26
Sell* 112 1,633.00p Automatic Execution
 16:13:40 - 29-Jul-26
Sell* 96 1,633.00p Automatic Execution
 16:13:40 - 29-Jul-26
Sell* 245 1,633.00p Automatic Execution
 16:13:39 - 29-Jul-26
Sell* 26 1,633.00p Automatic Execution
 16:13:39 - 29-Jul-26
Buy* 106 1,633.00p Automatic Execution
 16:13:30 - 29-Jul-26
Buy* 69 1,633.00p Automatic Execution
 16:13:02 - 29-Jul-26
Buy* 71 1,633.00p Automatic Execution
 16:13:02 - 29-Jul-26
Buy* 143 1,632.00p Automatic Execution
 16:12:02 - 29-Jul-26
Buy* 100 1,631.00p Automatic Execution
 16:12:02 - 29-Jul-26
Buy* 93 1,631.00p Automatic Execution
 16:12:02 - 29-Jul-26
Buy* 227 1,631.00p Automatic Execution
 16:12:02 - 29-Jul-26
Buy* 143 1,631.00p Automatic Execution
 16:12:02 - 29-Jul-26
Buy* 396 1,631.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 251 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 59 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 201 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 367 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 126 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 71 1,630.00p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 72 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 11 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 11 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 11 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 3 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 64 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 87 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Sell* 154 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 63 1,631.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 200 1,631.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 313 1,631.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 106 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 154 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 71 1,630.00p Automatic Execution
 16:11:26 - 29-Jul-26
Buy* 64 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 52 1,625.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 241 1,625.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 454 1,626.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 143 1,626.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 104 1,626.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 241 1,626.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 456 1,627.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 189 1,627.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 143 1,627.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 108 1,627.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 241 1,627.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 241 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 232 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 473 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 83 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 410 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 107 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 382 1,628.00p Automatic Execution
 16:11:14 - 29-Jul-26
Sell* 61 1,628.00p Automatic Execution
 16:10:40 - 29-Jul-26
Sell* 410 1,629.00p Automatic Execution
 16:10:37 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39