| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,586.00p | SI Trade |
09:42:30 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
09:38:30 - 04-Sep-26 |
| Buy* | 31 | 1,587.20p | Ordinary |
09:38:25 - 04-Sep-26 |
| Buy* | 4 | 1,587.20p | Ordinary |
09:37:34 - 04-Sep-26 |
| Sell* | 100 | 1,587.00p | Automatic Execution |
09:35:34 - 04-Sep-26 |
| Buy* | 626 | 1,587.295p | Suspected BUY Trade |
09:34:52 - 04-Sep-26 |
| Sell* | 103 | 1,586.00p | Automatic Execution |
09:34:49 - 04-Sep-26 |
| Sell* | 11 | 1,586.00p | Automatic Execution |
09:34:49 - 04-Sep-26 |
| Sell* | 89 | 1,586.00p | Automatic Execution |
09:34:49 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
09:34:18 - 04-Sep-26 |
| Sell* | 4 | 1,585.00p | SI Trade |
09:33:16 - 04-Sep-26 |
| Sell* | 45 | 1,586.00p | Automatic Execution |
09:33:16 - 04-Sep-26 |
| Buy* | 24 | 1,586.00p | Automatic Execution |
09:33:16 - 04-Sep-26 |
| Buy* | 83 | 1,586.00p | Automatic Execution |
09:33:16 - 04-Sep-26 |
| Buy* | 137 | 1,586.00p | Automatic Execution |
09:33:16 - 04-Sep-26 |
| Buy* | 10 | 1,586.00p | Ordinary |
09:31:28 - 04-Sep-26 |
| Buy* | 50 | 1,586.00p | SI Trade |
09:31:28 - 04-Sep-26 |
| Sell* | 225 | 1,586.00p | Automatic Execution |
09:31:28 - 04-Sep-26 |
| Sell* | 91 | 1,586.00p | Automatic Execution |
09:31:28 - 04-Sep-26 |
| Sell* | 120 | 1,586.00p | Automatic Execution |
09:31:28 - 04-Sep-26 |
| Buy* | 128 | 1,587.00p | Automatic Execution |
09:30:14 - 04-Sep-26 |
| Buy* | 18 | 1,587.00p | Automatic Execution |
09:30:14 - 04-Sep-26 |
| Buy* | 35 | 1,587.00p | Automatic Execution |
09:30:14 - 04-Sep-26 |
| Sell* | 36 | 1,587.00p | Automatic Execution |
09:29:32 - 04-Sep-26 |
| Sell* | 135 | 1,587.00p | Automatic Execution |
09:29:32 - 04-Sep-26 |
| Buy* | 69 | 1,588.00p | Automatic Execution |
09:29:13 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
09:27:58 - 04-Sep-26 |
| Buy* | 69 | 1,588.00p | Automatic Execution |
09:27:58 - 04-Sep-26 |
| Sell* | 143 | 1,588.00p | Automatic Execution |
09:25:43 - 04-Sep-26 |
| Sell* | 30 | 1,588.00p | Automatic Execution |
09:25:43 - 04-Sep-26 |
| Sell* | 103 | 1,588.00p | Automatic Execution |
09:25:43 - 04-Sep-26 |
| Buy* | 1,564 | 1,589.313p | Ordinary |
09:25:08 - 04-Sep-26 |
| Buy* | 300 | 1,588.00p | Automatic Execution |
09:24:07 - 04-Sep-26 |
| Buy* | 75 | 1,588.00p | Automatic Execution |
09:24:07 - 04-Sep-26 |
| Buy* | 306 | 1,587.00p | Automatic Execution |
09:23:04 - 04-Sep-26 |
| Buy* | 194 | 1,587.00p | Automatic Execution |
09:22:58 - 04-Sep-26 |
| Buy* | 80 | 1,587.00p | Automatic Execution |
09:22:58 - 04-Sep-26 |
| Buy* | 20 | 1,587.00p | Automatic Execution |
09:22:58 - 04-Sep-26 |
| Sell* | 300 | 1,586.499p | Ordinary |
09:22:04 - 04-Sep-26 |
| Sell* | 7 | 1,587.00p | Automatic Execution |
09:21:27 - 04-Sep-26 |
| Sell* | 57 | 1,587.00p | Automatic Execution |
09:21:27 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
09:19:39 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
09:19:39 - 04-Sep-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
09:19:39 - 04-Sep-26 |
| Buy* | 103 | 1,587.00p | Automatic Execution |
09:19:15 - 04-Sep-26 |
| Buy* | 306 | 1,587.00p | Automatic Execution |
09:19:15 - 04-Sep-26 |
| Buy* | 40 | 1,587.00p | Automatic Execution |
09:19:15 - 04-Sep-26 |
| Buy* | 5 | 1,587.00p | Automatic Execution |
09:18:12 - 04-Sep-26 |
| Sell* | 9 | 1,587.00p | Automatic Execution |
09:18:12 - 04-Sep-26 |
| Sell* | 61 | 1,587.381p | Ordinary |
09:18:10 - 04-Sep-26 |
| Sell* | 252 | 1,587.401p | Ordinary |
09:17:52 - 04-Sep-26 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
09:16:32 - 04-Sep-26 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
09:16:32 - 04-Sep-26 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
09:16:32 - 04-Sep-26 |
| Buy* | 197 | 1,589.00p | SI Trade |
09:14:11 - 04-Sep-26 |
| Unknown* | 10 | 1,588.00p | Ordinary |
09:11:43 - 04-Sep-26 |
| Unknown* | 94 | 1,588.00p | SI Trade |
09:11:43 - 04-Sep-26 |
| Sell* | 122 | 1,588.00p | Automatic Execution |
09:11:43 - 04-Sep-26 |
| Sell* | 102 | 1,588.00p | Automatic Execution |
09:11:43 - 04-Sep-26 |
| Sell* | 45 | 1,589.00p | Automatic Execution |
09:11:15 - 04-Sep-26 |
| Sell* | 82 | 1,589.00p | Automatic Execution |
09:11:15 - 04-Sep-26 |
| Buy* | 10 | 1,589.879p | Ordinary |
09:11:05 - 04-Sep-26 |
| Buy* | 95 | 1,591.00p | Automatic Execution |
09:10:44 - 04-Sep-26 |
| Buy* | 194 | 1,590.00p | Automatic Execution |
09:10:44 - 04-Sep-26 |
| Buy* | 66 | 1,590.00p | Automatic Execution |
09:10:44 - 04-Sep-26 |
| Sell* | 200 | 1,589.326p | Negotiated Trade |
09:10:28 - 04-Sep-26 |
| Buy* | 320 | 1,589.57p | SI Trade |
09:10:28 - 04-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
09:10:27 - 04-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
09:10:27 - 04-Sep-26 |
| Sell* | 111 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 11 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 28 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 20 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
09:10:27 - 04-Sep-26 |
| Sell* | 1,200 | 1,590.451p | SI Trade |
09:08:15 - 04-Sep-26 |
| Sell* | 86 | 1,590.00p | Automatic Execution |
09:07:02 - 04-Sep-26 |
| Sell* | 30 | 1,591.00p | Automatic Execution |
09:06:59 - 04-Sep-26 |
| Buy* | 10 | 1,592.00p | Ordinary |
09:04:41 - 04-Sep-26 |
| Sell* | 98 | 1,590.00p | SI Trade |
09:04:10 - 04-Sep-26 |
| Sell* | 50 | 1,591.00p | Automatic Execution |
09:04:00 - 04-Sep-26 |
| Sell* | 9 | 1,591.00p | Automatic Execution |
09:04:00 - 04-Sep-26 |
| Sell* | 135 | 1,591.00p | Automatic Execution |
09:04:00 - 04-Sep-26 |
| Sell* | 10 | 1,591.00p | Automatic Execution |
09:03:46 - 04-Sep-26 |
| Sell* | 164 | 1,591.00p | Automatic Execution |
09:03:46 - 04-Sep-26 |
| Sell* | 39 | 1,591.00p | Automatic Execution |
09:03:44 - 04-Sep-26 |
| Buy* | 10 | 1,592.802p | Ordinary |
09:03:40 - 04-Sep-26 |
| Sell* | 105 | 1,592.00p | Automatic Execution |
09:03:39 - 04-Sep-26 |
| Sell* | 40 | 1,593.00p | Automatic Execution |
09:03:39 - 04-Sep-26 |
| Sell* | 72 | 1,593.00p | Automatic Execution |
09:03:39 - 04-Sep-26 |
| Sell* | 54 | 1,593.00p | Automatic Execution |
09:03:39 - 04-Sep-26 |
| Unknown* | 9 | 1,595.00p | OTC Trade |
09:02:16 - 04-Sep-26 |
| Buy* | 10 | 1,595.599p | Ordinary |
09:00:11 - 04-Sep-26 |
| Unknown* | 73 | 1,595.00p | SI Trade |
09:00:11 - 04-Sep-26 |
| Unknown* | 0 | 1,595.00p | SI Trade |
09:00:11 - 04-Sep-26 |
| Unknown* | 0 | 1,595.00p | SI Trade |
09:00:11 - 04-Sep-26 |
| Buy* | 138 | 1,595.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Buy* | 112 | 1,595.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Buy* | 115 | 1,595.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 116 | 1,594.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 115 | 1,595.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Buy* | 99 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 41 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 33 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 45 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 103 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 110 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Sell* | 19 | 1,596.00p | Automatic Execution |
09:00:11 - 04-Sep-26 |
| Buy* | 67 | 1,598.00p | Automatic Execution |
08:58:02 - 04-Sep-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:57:48 - 04-Sep-26 |
| Buy* | 40 | 1,598.00p | Automatic Execution |
08:50:03 - 04-Sep-26 |
| Buy* | 262 | 1,598.00p | Automatic Execution |
08:50:03 - 04-Sep-26 |
| Buy* | 349 | 1,597.198p | Ordinary |
08:48:23 - 04-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:39:45 - 04-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:38:44 - 04-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:38:44 - 04-Sep-26 |
| Sell* | 8 | 1,596.00p | SI Trade |
08:37:38 - 04-Sep-26 |
| Buy* | 10 | 1,599.00p | SI Trade |
08:37:01 - 04-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:37:01 - 04-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:34:06 - 04-Sep-26 |
| Buy* | 850 | 1,599.00p | SI Trade |
08:34:05 - 04-Sep-26 |
| Buy* | 1 | 1,598.984p | Ordinary |
08:33:11 - 04-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
08:30:25 - 04-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
08:30:25 - 04-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
08:30:25 - 04-Sep-26 |
| Sell* | 212 | 1,597.00p | Automatic Execution |
08:29:33 - 04-Sep-26 |
| Sell* | 59 | 1,597.00p | Automatic Execution |
08:29:33 - 04-Sep-26 |
| Sell* | 105 | 1,597.00p | Automatic Execution |
08:29:33 - 04-Sep-26 |
| Sell* | 98 | 1,598.00p | Automatic Execution |
08:29:33 - 04-Sep-26 |
| Sell* | 6 | 1,599.00p | SI Trade |
08:28:44 - 04-Sep-26 |
| Unknown* | 1 | 1,599.00p | OTC Trade |
08:27:32 - 04-Sep-26 |
| Sell* | 1 | 1,599.00p | SI Trade |
08:27:32 - 04-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
08:23:56 - 04-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
08:23:56 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 1 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
08:21:43 - 04-Sep-26 |
| Buy* | 1 | 1,602.00p | SI Trade |
08:21:43 - 04-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:18:57 - 04-Sep-26 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:18:48 - 04-Sep-26 |
| Sell* | 58 | 1,601.00p | Automatic Execution |
08:18:48 - 04-Sep-26 |
| Sell* | 84 | 1,601.00p | Automatic Execution |
08:18:48 - 04-Sep-26 |
| Buy* | 67 | 1,601.00p | Automatic Execution |
08:18:44 - 04-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:18:26 - 04-Sep-26 |
| Buy* | 2,310 | 1,601.00p | SI Trade |
08:18:26 - 04-Sep-26 |
| Buy* | 35 | 1,600.00p | Automatic Execution |
08:15:49 - 04-Sep-26 |
| Buy* | 15 | 1,600.00p | SI Trade |
08:13:57 - 04-Sep-26 |
| Sell* | 165 | 1,601.00p | Automatic Execution |
08:10:43 - 04-Sep-26 |
| Buy* | 6 | 1,603.751p | Ordinary |
08:10:33 - 04-Sep-26 |
| Buy* | 44 | 1,601.00p | Automatic Execution |
08:10:27 - 04-Sep-26 |
| Sell* | 2 | 1,597.968p | Ordinary |
08:04:36 - 04-Sep-26 |
| Buy* | 11 | 1,599.00p | SI Trade |
08:04:33 - 04-Sep-26 |
| Buy* | 15 | 1,597.40p | Ordinary |
08:04:29 - 04-Sep-26 |
| Buy* | 38 | 1,599.00p | SI Trade |
08:04:26 - 04-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:58 - 04-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:03:58 - 04-Sep-26 |
| Sell* | 138 | 1,599.00p | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Sell* | 150 | 1,599.00p | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Buy* | 41 | 1,598.00p | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:33 - 04-Sep-26 |
| Buy* | 90 | 1,597.00p | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Buy* | 609 | 1,597.00p | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:02:14 - 04-Sep-26 |
| Buy* | 5 | 1,597.00p | SI Trade |
08:01:31 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:01:31 - 04-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:01:27 - 04-Sep-26 |
| Sell* | 210 | 1,594.329p | Ordinary |
08:01:27 - 04-Sep-26 |
| Buy* | 124 | 1,596.40p | Ordinary |
08:01:27 - 04-Sep-26 |
| Buy* | 74 | 1,596.40p | Ordinary |
08:01:27 - 04-Sep-26 |
| Buy* | 124 | 1,596.40p | Ordinary |
08:01:27 - 04-Sep-26 |
| Sell* | 107 | 1,596.00p | Automatic Execution |
08:01:27 - 04-Sep-26 |
| Sell* | 100 | 1,598.00p | Automatic Execution |
08:01:27 - 04-Sep-26 |
| Buy* | 285 | 1,601.00p | SI Trade |
08:00:59 - 04-Sep-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 48 | 1,600.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 223 | 1,603.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 1 | 1,603.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 1 | 1,603.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 175 | 1,604.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 26 | 1,604.00p | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Unknown* | 5 | 1,604.00p | OTC Trade |
08:00:32 - 04-Sep-26 |
| Sell* | 28 | 1,609.60p | Negotiated Trade |
08:00:32 - 04-Sep-26 |
| Sell* | 6 | 1,604.00p | SI Trade |
08:00:32 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,618.00p | OTC Trade |
08:00:31 - 04-Sep-26 |