| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | 1,581.00p | Automatic Execution |
16:35:09 - 04-Aug-26 |
| Sell* | 162,818 | 1,581.00p | Uncrossing Trade |
16:35:09 - 04-Aug-26 |
| Sell* | 117,635 | 1,586.2105p | Negotiated Trade |
16:34:33 - 04-Aug-26 |
| Sell* | 7 | 1,581.00p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Sell* | 268 | 1,581.00p | Automatic Execution |
16:29:51 - 04-Aug-26 |
| Sell* | 137 | 1,581.00p | Automatic Execution |
16:29:51 - 04-Aug-26 |
| Unknown* | 1 | 1,581.50p | SI Trade |
16:29:50 - 04-Aug-26 |
| Unknown* | 4 | 1,581.50p | SI Trade |
16:29:50 - 04-Aug-26 |
| Sell* | 264 | 1,581.00p | Automatic Execution |
16:29:47 - 04-Aug-26 |
| Sell* | 37 | 1,581.00p | Automatic Execution |
16:29:40 - 04-Aug-26 |
| Sell* | 217 | 1,581.00p | Automatic Execution |
16:29:40 - 04-Aug-26 |
| Sell* | 80 | 1,581.00p | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Buy* | 8 | 1,581.00p | Automatic Execution |
16:29:37 - 04-Aug-26 |
| Buy* | 35 | 1,581.00p | Automatic Execution |
16:29:37 - 04-Aug-26 |
| Buy* | 85 | 1,581.00p | Automatic Execution |
16:29:24 - 04-Aug-26 |
| Buy* | 222 | 1,581.00p | Automatic Execution |
16:29:24 - 04-Aug-26 |
| Buy* | 115 | 1,581.00p | Automatic Execution |
16:29:24 - 04-Aug-26 |
| Sell* | 385 | 1,581.00p | Automatic Execution |
16:29:15 - 04-Aug-26 |
| Buy* | 48 | 1,581.00p | Automatic Execution |
16:29:14 - 04-Aug-26 |
| Buy* | 40 | 1,581.00p | Automatic Execution |
16:29:14 - 04-Aug-26 |
| Buy* | 114 | 1,581.00p | Automatic Execution |
16:29:14 - 04-Aug-26 |
| Buy* | 134 | 1,581.00p | Automatic Execution |
16:29:14 - 04-Aug-26 |
| Buy* | 238 | 1,581.00p | Automatic Execution |
16:29:14 - 04-Aug-26 |
| Buy* | 221 | 1,581.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Buy* | 427 | 1,581.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Buy* | 85 | 1,581.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Sell* | 589 | 1,581.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Sell* | 602 | 1,581.00p | Automatic Execution |
16:29:12 - 04-Aug-26 |
| Sell* | 116 | 1,580.00p | SI Trade |
16:29:11 - 04-Aug-26 |
| Sell* | 164 | 1,581.00p | Automatic Execution |
16:29:11 - 04-Aug-26 |
| Sell* | 547 | 1,581.00p | Automatic Execution |
16:29:11 - 04-Aug-26 |
| Buy* | 3 | 1,582.00p | SI Trade |
16:29:03 - 04-Aug-26 |
| Buy* | 9 | 1,582.00p | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 308 | 1,581.00p | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Sell* | 200 | 1,581.00p | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Sell* | 87 | 1,581.00p | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Sell* | 394 | 1,581.00p | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Buy* | 31 | 1,582.00p | SI Trade |
16:27:50 - 04-Aug-26 |
| Sell* | 56 | 1,581.00p | Automatic Execution |
16:27:28 - 04-Aug-26 |
| Sell* | 1 | 1,581.00p | Automatic Execution |
16:27:28 - 04-Aug-26 |
| Sell* | 290 | 1,581.00p | Automatic Execution |
16:27:28 - 04-Aug-26 |
| Sell* | 643 | 1,581.00p | Automatic Execution |
16:26:57 - 04-Aug-26 |
| Sell* | 34 | 1,581.00p | SI Trade |
16:26:56 - 04-Aug-26 |
| Sell* | 59 | 1,581.00p | Automatic Execution |
16:26:56 - 04-Aug-26 |
| Sell* | 129 | 1,581.00p | Automatic Execution |
16:26:56 - 04-Aug-26 |
| Sell* | 272 | 1,581.00p | Automatic Execution |
16:26:56 - 04-Aug-26 |
| Sell* | 223 | 1,581.00p | Automatic Execution |
16:26:09 - 04-Aug-26 |
| Sell* | 80 | 1,581.00p | Automatic Execution |
16:26:09 - 04-Aug-26 |
| Sell* | 15 | 1,580.00p | SI Trade |
16:26:08 - 04-Aug-26 |
| Sell* | 337 | 1,581.00p | Automatic Execution |
16:25:54 - 04-Aug-26 |
| Sell* | 390 | 1,581.00p | Automatic Execution |
16:25:38 - 04-Aug-26 |
| Buy* | 190 | 1,581.00p | Automatic Execution |
16:25:30 - 04-Aug-26 |
| Buy* | 30 | 1,581.00p | Automatic Execution |
16:25:29 - 04-Aug-26 |
| Sell* | 266 | 1,581.00p | Automatic Execution |
16:25:15 - 04-Aug-26 |
| Sell* | 79 | 1,581.00p | Automatic Execution |
16:25:15 - 04-Aug-26 |
| Buy* | 38 | 1,581.00p | Automatic Execution |
16:25:13 - 04-Aug-26 |
| Sell* | 140 | 1,581.00p | Automatic Execution |
16:25:00 - 04-Aug-26 |
| Sell* | 367 | 1,581.00p | Automatic Execution |
16:24:58 - 04-Aug-26 |
| Buy* | 32 | 1,581.00p | Automatic Execution |
16:24:57 - 04-Aug-26 |
| Sell* | 18 | 1,581.00p | Automatic Execution |
16:24:55 - 04-Aug-26 |
| Buy* | 197 | 1,581.00p | Automatic Execution |
16:24:34 - 04-Aug-26 |
| Buy* | 253 | 1,581.00p | Automatic Execution |
16:24:34 - 04-Aug-26 |
| Sell* | 490 | 1,581.00p | Automatic Execution |
16:24:32 - 04-Aug-26 |
| Buy* | 193 | 1,582.00p | Automatic Execution |
16:24:24 - 04-Aug-26 |
| Sell* | 3 | 1,581.00p | SI Trade |
16:24:20 - 04-Aug-26 |
| Buy* | 133 | 1,582.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Buy* | 196 | 1,582.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Buy* | 227 | 1,582.00p | Automatic Execution |
16:23:56 - 04-Aug-26 |
| Buy* | 38 | 1,582.00p | Automatic Execution |
16:23:56 - 04-Aug-26 |
| Buy* | 38 | 1,582.00p | Automatic Execution |
16:23:54 - 04-Aug-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:52 - 04-Aug-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:50 - 04-Aug-26 |
| Buy* | 233 | 1,582.00p | Automatic Execution |
16:23:39 - 04-Aug-26 |
| Sell* | 356 | 1,582.00p | Automatic Execution |
16:23:23 - 04-Aug-26 |
| Sell* | 260 | 1,582.00p | Automatic Execution |
16:23:10 - 04-Aug-26 |
| Buy* | 38 | 1,582.00p | Automatic Execution |
16:23:08 - 04-Aug-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:07 - 04-Aug-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:05 - 04-Aug-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:03 - 04-Aug-26 |
| Buy* | 45 | 1,582.00p | Automatic Execution |
16:23:01 - 04-Aug-26 |
| Sell* | 420 | 1,582.00p | Automatic Execution |
16:22:37 - 04-Aug-26 |
| Sell* | 525 | 1,582.00p | Automatic Execution |
16:21:45 - 04-Aug-26 |
| Sell* | 460 | 1,582.00p | Automatic Execution |
16:21:43 - 04-Aug-26 |
| Sell* | 390 | 1,582.00p | Automatic Execution |
16:21:42 - 04-Aug-26 |
| Sell* | 104 | 1,582.00p | Automatic Execution |
16:21:42 - 04-Aug-26 |
| Buy* | 534 | 1,582.00p | Automatic Execution |
16:21:41 - 04-Aug-26 |
| Sell* | 230 | 1,582.00p | Automatic Execution |
16:21:41 - 04-Aug-26 |
| Sell* | 62 | 1,582.00p | Automatic Execution |
16:21:41 - 04-Aug-26 |
| Sell* | 102 | 1,582.00p | Automatic Execution |
16:21:41 - 04-Aug-26 |
| Sell* | 341 | 1,582.00p | Automatic Execution |
16:21:41 - 04-Aug-26 |
| Unknown* | 11 | 1,583.00p | OTC Trade |
16:20:23 - 04-Aug-26 |
| Buy* | 12 | 1,583.00p | SI Trade |
16:20:23 - 04-Aug-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
16:19:53 - 04-Aug-26 |
| Sell* | 430 | 1,582.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Buy* | 45 | 1,582.00p | Automatic Execution |
16:19:33 - 04-Aug-26 |
| Sell* | 351 | 1,582.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Sell* | 516 | 1,582.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Sell* | 338 | 1,582.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Buy* | 155 | 1,582.00p | Automatic Execution |
16:18:27 - 04-Aug-26 |
| Buy* | 30 | 1,582.00p | Automatic Execution |
16:18:08 - 04-Aug-26 |
| Buy* | 280 | 1,582.00p | Automatic Execution |
16:18:08 - 04-Aug-26 |
| Sell* | 180 | 1,582.00p | Automatic Execution |
16:18:07 - 04-Aug-26 |
| Sell* | 375 | 1,582.00p | Automatic Execution |
16:18:07 - 04-Aug-26 |
| Sell* | 294 | 1,582.00p | Automatic Execution |
16:18:07 - 04-Aug-26 |
| Unknown* | 113 | 1,582.00p | SI Trade |
16:17:27 - 04-Aug-26 |
| Buy* | 5 | 1,582.00p | Automatic Execution |
16:17:16 - 04-Aug-26 |
| Buy* | 17 | 1,582.00p | Automatic Execution |
16:17:16 - 04-Aug-26 |
| Sell* | 313 | 1,582.00p | Automatic Execution |
16:17:15 - 04-Aug-26 |
| Unknown* | 1 | 1,581.00p | OTC Trade |
16:17:10 - 04-Aug-26 |
| Sell* | 1 | 1,581.00p | SI Trade |
16:17:10 - 04-Aug-26 |
| Buy* | 187 | 1,582.00p | Automatic Execution |
16:17:06 - 04-Aug-26 |
| Buy* | 152 | 1,582.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 194 | 1,582.00p | Automatic Execution |
16:16:41 - 04-Aug-26 |
| Buy* | 176 | 1,582.00p | Automatic Execution |
16:16:41 - 04-Aug-26 |
| Sell* | 578 | 1,582.00p | Automatic Execution |
16:16:13 - 04-Aug-26 |
| Sell* | 159 | 1,582.00p | Automatic Execution |
16:16:13 - 04-Aug-26 |
| Sell* | 349 | 1,582.00p | Automatic Execution |
16:16:13 - 04-Aug-26 |
| Sell* | 53 | 1,581.00p | SI Trade |
16:15:46 - 04-Aug-26 |
| Sell* | 326 | 1,582.00p | Automatic Execution |
16:15:46 - 04-Aug-26 |
| Sell* | 13 | 1,582.00p | Automatic Execution |
16:15:46 - 04-Aug-26 |
| Sell* | 370 | 1,582.00p | Automatic Execution |
16:14:54 - 04-Aug-26 |
| Sell* | 8 | 1,582.00p | Automatic Execution |
16:14:35 - 04-Aug-26 |
| Sell* | 275 | 1,582.00p | Automatic Execution |
16:14:35 - 04-Aug-26 |
| Sell* | 343 | 1,582.00p | Automatic Execution |
16:14:13 - 04-Aug-26 |
| Sell* | 290 | 1,582.00p | Automatic Execution |
16:13:54 - 04-Aug-26 |
| Sell* | 290 | 1,582.00p | Automatic Execution |
16:13:35 - 04-Aug-26 |
| Buy* | 18 | 1,582.00p | Automatic Execution |
16:13:16 - 04-Aug-26 |
| Buy* | 32 | 1,582.00p | Automatic Execution |
16:13:16 - 04-Aug-26 |
| Buy* | 26 | 1,582.00p | Automatic Execution |
16:13:16 - 04-Aug-26 |
| Buy* | 75 | 1,582.00p | Automatic Execution |
16:13:16 - 04-Aug-26 |
| Buy* | 142 | 1,582.00p | Automatic Execution |
16:13:16 - 04-Aug-26 |
| Buy* | 233 | 1,582.00p | Automatic Execution |
16:12:37 - 04-Aug-26 |
| Buy* | 160 | 1,582.00p | Automatic Execution |
16:12:37 - 04-Aug-26 |
| Sell* | 350 | 1,582.00p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Sell* | 61 | 1,582.00p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Sell* | 116 | 1,582.00p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Sell* | 232 | 1,582.00p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Buy* | 50 | 1,582.60p | Ordinary |
16:11:06 - 04-Aug-26 |
| Buy* | 1 | 1,582.00p | Automatic Execution |
16:09:30 - 04-Aug-26 |
| Buy* | 125 | 1,581.60p | Ordinary |
16:09:29 - 04-Aug-26 |
| Buy* | 482 | 1,581.00p | Automatic Execution |
16:08:54 - 04-Aug-26 |
| Sell* | 37 | 1,580.00p | SI Trade |
16:07:35 - 04-Aug-26 |
| Sell* | 44 | 1,580.00p | Automatic Execution |
16:07:35 - 04-Aug-26 |
| Sell* | 228 | 1,580.00p | Automatic Execution |
16:07:35 - 04-Aug-26 |
| Sell* | 94 | 1,580.00p | Automatic Execution |
16:07:35 - 04-Aug-26 |
| Sell* | 327 | 1,581.00p | Automatic Execution |
16:07:35 - 04-Aug-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
16:07:17 - 04-Aug-26 |
| Buy* | 233 | 1,581.00p | Automatic Execution |
16:07:17 - 04-Aug-26 |
| Buy* | 1 | 1,581.00p | Automatic Execution |
16:07:17 - 04-Aug-26 |
| Sell* | 420 | 1,581.00p | Automatic Execution |
16:07:16 - 04-Aug-26 |
| Buy* | 74 | 1,581.00p | Automatic Execution |
16:07:15 - 04-Aug-26 |
| Buy* | 4 | 1,581.00p | Automatic Execution |
16:07:15 - 04-Aug-26 |
| Buy* | 508 | 1,581.00p | Automatic Execution |
16:07:15 - 04-Aug-26 |
| Sell* | 3 | 1,580.00p | SI Trade |
16:07:11 - 04-Aug-26 |
| Buy* | 45 | 1,580.00p | Automatic Execution |
16:05:49 - 04-Aug-26 |
| Buy* | 233 | 1,580.00p | Automatic Execution |
16:05:49 - 04-Aug-26 |
| Buy* | 140 | 1,580.00p | Automatic Execution |
16:05:49 - 04-Aug-26 |
| Sell* | 160 | 1,579.957p | Ordinary |
16:05:21 - 04-Aug-26 |
| Sell* | 120 | 1,580.00p | Automatic Execution |
16:05:05 - 04-Aug-26 |
| Sell* | 385 | 1,580.00p | Automatic Execution |
16:05:05 - 04-Aug-26 |
| Sell* | 385 | 1,581.00p | Automatic Execution |
16:05:05 - 04-Aug-26 |
| Sell* | 226 | 1,581.00p | Automatic Execution |
16:04:13 - 04-Aug-26 |
| Sell* | 264 | 1,581.00p | Automatic Execution |
16:03:25 - 04-Aug-26 |
| Sell* | 121 | 1,581.00p | Automatic Execution |
16:03:25 - 04-Aug-26 |
| Buy* | 225 | 1,582.00p | Automatic Execution |
16:03:25 - 04-Aug-26 |
| Buy* | 188 | 1,582.00p | Automatic Execution |
16:03:25 - 04-Aug-26 |
| Buy* | 310 | 1,582.00p | Automatic Execution |
16:03:25 - 04-Aug-26 |
| Sell* | 3,000 | 1,581.00p | Negotiated Trade |
16:02:04 - 04-Aug-26 |
| Buy* | 56 | 1,583.00p | Automatic Execution |
16:01:47 - 04-Aug-26 |
| Buy* | 310 | 1,583.00p | Automatic Execution |
16:01:47 - 04-Aug-26 |
| Buy* | 310 | 1,583.00p | Automatic Execution |
16:01:45 - 04-Aug-26 |
| Buy* | 154 | 1,583.00p | Automatic Execution |
16:01:45 - 04-Aug-26 |
| Buy* | 225 | 1,583.00p | Automatic Execution |
16:01:45 - 04-Aug-26 |
| Sell* | 455 | 1,583.00p | Automatic Execution |
16:01:25 - 04-Aug-26 |
| Buy* | 90 | 1,584.00p | Automatic Execution |
16:00:56 - 04-Aug-26 |
| Buy* | 310 | 1,584.00p | Automatic Execution |
16:00:56 - 04-Aug-26 |
| Buy* | 310 | 1,584.00p | Automatic Execution |
16:00:26 - 04-Aug-26 |
| Buy* | 204 | 1,584.00p | Automatic Execution |
16:00:26 - 04-Aug-26 |
| Sell* | 575 | 1,584.00p | Automatic Execution |
16:00:25 - 04-Aug-26 |
| Sell* | 533 | 1,584.00p | Automatic Execution |
16:00:24 - 04-Aug-26 |
| Buy* | 194 | 1,584.00p | Automatic Execution |
16:00:23 - 04-Aug-26 |
| Sell* | 109 | 1,584.00p | Automatic Execution |
16:00:22 - 04-Aug-26 |
| Sell* | 142 | 1,584.00p | Automatic Execution |
16:00:22 - 04-Aug-26 |
| Sell* | 123 | 1,584.00p | Automatic Execution |
16:00:22 - 04-Aug-26 |
| Buy* | 198 | 1,585.00p | SI Trade |
15:59:31 - 04-Aug-26 |
| Buy* | 102 | 1,584.00p | Automatic Execution |
15:58:14 - 04-Aug-26 |
| Sell* | 490 | 1,583.00p | Automatic Execution |
15:57:25 - 04-Aug-26 |
| Buy* | 37 | 1,583.00p | Automatic Execution |
15:57:24 - 04-Aug-26 |
| Buy* | 50 | 1,583.00p | Automatic Execution |
15:57:23 - 04-Aug-26 |
| Buy* | 71 | 1,583.00p | Automatic Execution |
15:57:23 - 04-Aug-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:55:52 - 04-Aug-26 |
| Sell* | 385 | 1,582.00p | Automatic Execution |
15:55:30 - 04-Aug-26 |
| Sell* | 1 | 1,582.80p | Ordinary |
15:55:12 - 04-Aug-26 |
| Unknown* | 1 | 1,581.00p | OTC Trade |
15:54:41 - 04-Aug-26 |
| Sell* | 2 | 1,581.00p | SI Trade |
15:54:41 - 04-Aug-26 |
| Buy* | 2 | 1,583.00p | SI Trade |
15:54:12 - 04-Aug-26 |
| Sell* | 140 | 1,582.00p | Automatic Execution |
15:54:02 - 04-Aug-26 |
| Sell* | 119 | 1,582.00p | Automatic Execution |
15:54:02 - 04-Aug-26 |
| Sell* | 269 | 1,582.00p | Automatic Execution |
15:54:02 - 04-Aug-26 |