Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 1,633.00p Automatic Execution
 08:18:03 - 18-Aug-26
Sell* 189 1,633.00p Automatic Execution
 08:18:03 - 18-Aug-26
Sell* 197 1,633.00p Automatic Execution
 08:17:34 - 18-Aug-26
Sell* 197 1,633.00p Automatic Execution
 08:17:33 - 18-Aug-26
Sell* 179 1,633.00p Automatic Execution
 08:17:32 - 18-Aug-26
Sell* 206 1,633.00p Automatic Execution
 08:17:31 - 18-Aug-26
Buy* 13 1,633.00p Automatic Execution
 08:17:30 - 18-Aug-26
Buy* 284 1,633.00p Automatic Execution
 08:17:30 - 18-Aug-26
Buy* 281 1,632.00p Automatic Execution
 08:17:29 - 18-Aug-26
Buy* 48 1,632.00p Automatic Execution
 08:17:29 - 18-Aug-26
Buy* 82 1,632.00p Automatic Execution
 08:17:29 - 18-Aug-26
Sell* 224 1,630.00p Automatic Execution
 08:17:24 - 18-Aug-26
Sell* 288 1,630.00p Automatic Execution
 08:17:24 - 18-Aug-26
Sell* 135 1,630.00p Automatic Execution
 08:17:24 - 18-Aug-26
Buy* 1 1,632.00p SI Trade
 08:15:28 - 18-Aug-26
Unknown* 0 1,632.00p SI Trade
 08:15:28 - 18-Aug-26
Buy* 230 1,632.00p SI Trade
 08:15:17 - 18-Aug-26
Buy* 127 1,631.113p Ordinary
 08:14:25 - 18-Aug-26
Sell* 31 1,631.00p SI Trade
 08:13:54 - 18-Aug-26
Unknown* 1 1,632.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,634.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,630.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,630.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,634.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,634.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 0 1,630.00p OTC Trade
 08:09:55 - 18-Aug-26
Unknown* 1 1,632.00p SI Trade
 08:09:55 - 18-Aug-26
Sell* 24 1,630.00p Automatic Execution
 08:09:45 - 18-Aug-26
Buy* 44 1,632.00p Automatic Execution
 08:09:44 - 18-Aug-26
Sell* 92 1,630.20p Ordinary
 08:08:54 - 18-Aug-26
Sell* 189 1,630.00p Automatic Execution
 08:08:46 - 18-Aug-26
Sell* 284 1,630.00p Automatic Execution
 08:08:46 - 18-Aug-26
Sell* 131 1,631.00p Automatic Execution
 08:08:46 - 18-Aug-26
Unknown* 0 1,632.00p SI Trade
 08:08:21 - 18-Aug-26
Sell* 46 1,628.00p Automatic Execution
 08:06:25 - 18-Aug-26
Buy* 750 1,630.60p Ordinary
 08:05:59 - 18-Aug-26
Sell* 197 1,631.00p Automatic Execution
 08:05:58 - 18-Aug-26
Sell* 383 1,631.00p Automatic Execution
 08:05:58 - 18-Aug-26
Sell* 727 1,631.00p Automatic Execution
 08:05:58 - 18-Aug-26
Sell* 421 1,633.00p Automatic Execution
 08:05:56 - 18-Aug-26
Sell* 234 1,633.00p Automatic Execution
 08:05:56 - 18-Aug-26
Sell* 197 1,633.00p Automatic Execution
 08:05:56 - 18-Aug-26
Sell* 218 1,634.00p Automatic Execution
 08:05:56 - 18-Aug-26
Sell* 498 1,634.00p Automatic Execution
 08:05:56 - 18-Aug-26
Buy* 150 1,634.00p Automatic Execution
 08:05:55 - 18-Aug-26
Buy* 234 1,634.00p Automatic Execution
 08:05:55 - 18-Aug-26
Buy* 153 1,634.00p Automatic Execution
 08:05:55 - 18-Aug-26
Sell* 173 1,631.00p Automatic Execution
 08:03:56 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:03:55 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:03:55 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:03:55 - 18-Aug-26
Sell* 59 1,633.00p Automatic Execution
 08:03:55 - 18-Aug-26
Sell* 422 1,633.00p Automatic Execution
 08:03:55 - 18-Aug-26
Sell* 575 1,634.00p Automatic Execution
 08:03:55 - 18-Aug-26
Sell* 199 1,634.00p Automatic Execution
 08:03:55 - 18-Aug-26
Sell* 83 1,634.00p Automatic Execution
 08:03:55 - 18-Aug-26
Buy* 120 1,637.00p Ordinary
 08:02:48 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:02:12 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:02:12 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:02:12 - 18-Aug-26
Sell* 30 1,634.00p SI Trade
 08:02:12 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:02:12 - 18-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:01:43 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:52 - 18-Aug-26
Unknown* 0 1,637.00p SI Trade
 08:00:49 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:44 - 18-Aug-26
Buy* 60 1,636.50p Suspected BUY Trade
 08:00:35 - 18-Aug-26
Sell* 45 1,631.00p Automatic Execution
 08:00:23 - 18-Aug-26
Sell* 406 1,635.00p Uncrossing Trade
 08:00:22 - 18-Aug-26
Buy* 19,000 1,636.28166p SI Trade
Negotiated Trade
 16:36:19 - 17-Aug-26
Buy* 19,000 1,636.28166p SI Trade
Negotiated Trade
 16:36:19 - 17-Aug-26
Buy* 260,325 1,639.00p Suspected BUY Trade
 16:35:13 - 17-Aug-26
Buy* 116,883 1,636.0933p Suspected BUY Trade
 16:33:01 - 17-Aug-26
Sell* 4 1,633.00p Automatic Execution
 16:29:54 - 17-Aug-26
Sell* 9 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 6 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 24 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 213 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 340 1,633.00p Automatic Execution
 16:29:40 - 17-Aug-26
Buy* 1,176 1,634.00p SI Trade
 16:29:39 - 17-Aug-26
Sell* 182 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 6 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 457 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 5 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 77 1,633.00p Automatic Execution
 16:29:36 - 17-Aug-26
Sell* 173 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Sell* 174 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Buy* 89 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Buy* 203 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Unknown* 258 1,632.50p SI Trade
 16:29:34 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 48 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 196 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 134 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 48 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 47 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 57 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 133 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 276 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 57 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 47 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 133 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 196 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 358 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 108 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 6 1,633.00p SI Trade
 16:29:02 - 17-Aug-26
Sell* 3 1,632.00p SI Trade
 16:29:01 - 17-Aug-26
Sell* 57 1,632.00p Automatic Execution
 16:28:50 - 17-Aug-26
Sell* 54 1,632.00p Automatic Execution
 16:28:24 - 17-Aug-26
Sell* 54 1,632.00p Automatic Execution
 16:28:00 - 17-Aug-26
Sell* 500 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 200 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 70 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 133 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 133 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 134 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 120 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 120 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 421 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 6 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 246 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 200 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 257 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 112 1,632.00p SI Trade
 16:27:37 - 17-Aug-26
Buy* 230 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 27 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 143 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 199 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 249 1,632.00p SI Trade
 16:27:30 - 17-Aug-26
Sell* 58 1,631.00p Automatic Execution
 16:27:24 - 17-Aug-26
Buy* 287 1,632.00p SI Trade
 16:27:17 - 17-Aug-26
Sell* 380 1,631.0351p SI Trade
Suspected SELL Trade
 16:27:08 - 17-Aug-26
Buy* 338 1,632.00p SI Trade
 16:27:00 - 17-Aug-26
Sell* 55 1,631.00p Automatic Execution
 16:26:57 - 17-Aug-26
Buy* 412 1,632.00p SI Trade
 16:26:38 - 17-Aug-26
Sell* 58 1,631.00p Automatic Execution
 16:26:32 - 17-Aug-26
Buy* 344 1,632.00p SI Trade
 16:26:19 - 17-Aug-26
Sell* 360 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 84 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 221 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 100 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 432 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 54 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 64 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Buy* 582 1,632.00p SI Trade
 16:25:56 - 17-Aug-26
Sell* 61 1,631.00p Automatic Execution
 16:25:36 - 17-Aug-26
Sell* 64 1,631.00p Automatic Execution
 16:25:09 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:25:00 - 17-Aug-26
Buy* 269 1,632.00p SI Trade
 16:24:56 - 17-Aug-26
Sell* 130 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 260 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 223 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 57 1,631.40p Ordinary
 16:24:32 - 17-Aug-26
Buy* 196 1,631.8611p SI Trade
Negotiated Trade
 16:24:07 - 17-Aug-26
Sell* 237 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 49 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 185 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 27 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 358 1,632.00p Automatic Execution
 16:23:56 - 17-Aug-26
Sell* 276 1,632.00p Automatic Execution
 16:23:42 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:23:33 - 17-Aug-26
Buy* 121 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Buy* 21 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Buy* 50 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Sell* 160 1,631.35p Ordinary
 16:22:49 - 17-Aug-26
Buy* 226 1,632.00p Automatic Execution
 16:22:45 - 17-Aug-26
Buy* 42 1,632.00p Automatic Execution
 16:22:43 - 17-Aug-26
Buy* 99 1,632.00p Automatic Execution
 16:22:43 - 17-Aug-26
Buy* 131 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 39 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 46 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 60 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 49 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 206 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
FTSE 100 Latest
Value10,722.88
Change2.58