| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:38:23 - 08-Sep-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
09:37:44 - 08-Sep-26 |
| Sell* | 147 | 1,622.00p | SI Trade |
09:37:31 - 08-Sep-26 |
| Sell* | 147 | 1,622.00p | SI Trade |
09:37:31 - 08-Sep-26 |
| Sell* | 104 | 1,623.00p | Automatic Execution |
09:36:18 - 08-Sep-26 |
| Unknown* | 148 | 1,623.00p | SI Trade |
09:36:16 - 08-Sep-26 |
| Sell* | 148 | 1,623.00p | SI Trade |
09:36:16 - 08-Sep-26 |
| Unknown* | 0 | 1,625.00p | OTC Trade |
09:34:55 - 08-Sep-26 |
| Unknown* | 0 | 1,625.00p | OTC Trade |
09:34:55 - 08-Sep-26 |
| Sell* | 198 | 1,624.00p | Automatic Execution |
09:34:10 - 08-Sep-26 |
| Sell* | 29 | 1,625.00p | Automatic Execution |
09:34:10 - 08-Sep-26 |
| Buy* | 209 | 1,625.00p | SI Trade |
09:34:07 - 08-Sep-26 |
| Sell* | 209 | 1,625.00p | SI Trade |
09:34:07 - 08-Sep-26 |
| Sell* | 104 | 1,625.00p | Automatic Execution |
09:32:57 - 08-Sep-26 |
| Sell* | 119 | 1,625.00p | Automatic Execution |
09:32:57 - 08-Sep-26 |
| Sell* | 153 | 1,626.00p | Automatic Execution |
09:32:56 - 08-Sep-26 |
| Sell* | 172 | 1,626.00p | Automatic Execution |
09:32:56 - 08-Sep-26 |
| Sell* | 15 | 1,626.00p | Automatic Execution |
09:32:56 - 08-Sep-26 |
| Sell* | 104 | 1,626.00p | Automatic Execution |
09:32:56 - 08-Sep-26 |
| Sell* | 81 | 1,626.00p | Automatic Execution |
09:32:56 - 08-Sep-26 |
| Unknown* | 98 | 1,626.50p | SI Trade |
09:32:39 - 08-Sep-26 |
| Sell* | 104 | 1,627.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 104 | 1,627.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 122 | 1,627.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 106 | 1,626.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 38 | 1,626.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 94 | 1,626.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 219 | 1,626.00p | Automatic Execution |
09:32:37 - 08-Sep-26 |
| Buy* | 17 | 1,625.00p | Automatic Execution |
09:31:47 - 08-Sep-26 |
| Buy* | 2 | 1,625.00p | Automatic Execution |
09:31:47 - 08-Sep-26 |
| Buy* | 112 | 1,625.00p | Automatic Execution |
09:31:47 - 08-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
09:31:47 - 08-Sep-26 |
| Sell* | 154 | 1,623.00p | SI Trade |
09:28:19 - 08-Sep-26 |
| Sell* | 6 | 1,623.00p | SI Trade |
09:28:19 - 08-Sep-26 |
| Unknown* | 6 | 1,623.00p | OTC Trade |
09:28:19 - 08-Sep-26 |
| Sell* | 154 | 1,623.00p | SI Trade |
09:28:19 - 08-Sep-26 |
| Sell* | 6 | 1,623.00p | SI Trade |
09:28:19 - 08-Sep-26 |
| Sell* | 114 | 1,623.00p | Automatic Execution |
09:28:16 - 08-Sep-26 |
| Sell* | 11 | 1,623.00p | Automatic Execution |
09:28:16 - 08-Sep-26 |
| Sell* | 1 | 1,623.00p | Automatic Execution |
09:27:41 - 08-Sep-26 |
| Buy* | 58 | 1,624.00p | Automatic Execution |
09:27:40 - 08-Sep-26 |
| Sell* | 30 | 1,623.00p | Automatic Execution |
09:27:40 - 08-Sep-26 |
| Sell* | 8 | 1,623.00p | SI Trade |
09:27:16 - 08-Sep-26 |
| Unknown* | 205 | 1,623.50p | SI Trade |
09:25:54 - 08-Sep-26 |
| Sell* | 205 | 1,623.50p | SI Trade |
09:25:54 - 08-Sep-26 |
| Unknown* | 205 | 1,623.50p | OTC Trade |
09:25:54 - 08-Sep-26 |
| Buy* | 42 | 1,625.00p | Automatic Execution |
09:25:54 - 08-Sep-26 |
| Sell* | 150 | 1,624.00p | Automatic Execution |
09:25:51 - 08-Sep-26 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
09:25:51 - 08-Sep-26 |
| Buy* | 46 | 1,625.00p | Automatic Execution |
09:25:51 - 08-Sep-26 |
| Buy* | 190 | 1,625.00p | Automatic Execution |
09:25:49 - 08-Sep-26 |
| Unknown* | 10,000 | 1,623.00p | OTC Trade |
09:25:18 - 08-Sep-26 |
| Sell* | 10,000 | 1,623.00p | SI Trade |
09:25:18 - 08-Sep-26 |
| Buy* | 26 | 1,625.00p | Automatic Execution |
09:25:15 - 08-Sep-26 |
| Buy* | 78 | 1,625.00p | Automatic Execution |
09:25:15 - 08-Sep-26 |
| Sell* | 64 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 180 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 59 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 30 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 44 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 140 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 20 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 140 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 44 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 75 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 64 | 1,624.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Buy* | 75 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 26 | 1,621.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 150 | 1,621.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 205 | 1,622.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 44 | 1,622.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 140 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 48 | 1,623.00p | Automatic Execution |
09:25:13 - 08-Sep-26 |
| Sell* | 57 | 1,624.00p | SI Trade |
09:23:31 - 08-Sep-26 |
| Sell* | 57 | 1,624.00p | SI Trade |
09:23:31 - 08-Sep-26 |
| Unknown* | 57 | 1,624.00p | OTC Trade |
09:23:31 - 08-Sep-26 |
| Sell* | 57 | 1,624.00p | SI Trade |
09:23:26 - 08-Sep-26 |
| Sell* | 57 | 1,624.00p | SI Trade |
09:23:26 - 08-Sep-26 |
| Unknown* | 57 | 1,624.00p | OTC Trade |
09:23:26 - 08-Sep-26 |
| Sell* | 35 | 1,624.00p | Automatic Execution |
09:22:16 - 08-Sep-26 |
| Sell* | 195 | 1,624.00p | Automatic Execution |
09:22:16 - 08-Sep-26 |
| Sell* | 91 | 1,624.00p | Automatic Execution |
09:22:16 - 08-Sep-26 |
| Sell* | 49 | 1,624.00p | Automatic Execution |
09:22:16 - 08-Sep-26 |
| Sell* | 140 | 1,625.00p | Automatic Execution |
09:22:16 - 08-Sep-26 |
| Buy* | 143 | 1,625.00p | SI Trade |
09:22:07 - 08-Sep-26 |
| Sell* | 143 | 1,625.00p | SI Trade |
09:22:07 - 08-Sep-26 |
| Unknown* | 143 | 1,625.00p | OTC Trade |
09:22:07 - 08-Sep-26 |
| Sell* | 348 | 1,627.00p | Automatic Execution |
09:22:03 - 08-Sep-26 |
| Sell* | 17 | 1,628.00p | Automatic Execution |
09:22:03 - 08-Sep-26 |
| Sell* | 3 | 1,629.00p | Automatic Execution |
09:22:03 - 08-Sep-26 |
| Sell* | 134 | 1,629.00p | Automatic Execution |
09:21:32 - 08-Sep-26 |
| Buy* | 2 | 1,632.00p | SI Trade |
09:17:45 - 08-Sep-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
09:17:14 - 08-Sep-26 |
| Buy* | 148 | 1,630.00p | Automatic Execution |
09:16:33 - 08-Sep-26 |
| Buy* | 68 | 1,630.00p | Automatic Execution |
09:16:33 - 08-Sep-26 |
| Sell* | 9 | 1,629.00p | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Sell* | 104 | 1,630.00p | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Sell* | 95 | 1,630.00p | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Sell* | 17 | 1,630.00p | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Sell* | 25 | 1,630.00p | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Buy* | 1 | 1,631.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Buy* | 214 | 1,631.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Buy* | 50 | 1,631.00p | Automatic Execution |
09:16:08 - 08-Sep-26 |
| Sell* | 29 | 1,630.00p | Automatic Execution |
09:14:45 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
09:12:35 - 08-Sep-26 |
| Sell* | 116 | 1,630.00p | Automatic Execution |
09:08:26 - 08-Sep-26 |
| Sell* | 51 | 1,630.00p | Automatic Execution |
09:08:26 - 08-Sep-26 |
| Buy* | 30 | 1,632.00p | Automatic Execution |
09:05:55 - 08-Sep-26 |
| Sell* | 42 | 1,632.00p | Automatic Execution |
09:05:55 - 08-Sep-26 |
| Sell* | 188 | 1,632.00p | Automatic Execution |
09:05:55 - 08-Sep-26 |
| Buy* | 143 | 1,633.00p | Automatic Execution |
09:00:58 - 08-Sep-26 |
| Buy* | 98 | 1,633.00p | Automatic Execution |
09:00:57 - 08-Sep-26 |
| Buy* | 49 | 1,633.00p | Automatic Execution |
09:00:57 - 08-Sep-26 |
| Buy* | 60 | 1,633.00p | Automatic Execution |
09:00:26 - 08-Sep-26 |
| Sell* | 11 | 1,632.00p | Automatic Execution |
08:59:07 - 08-Sep-26 |
| Sell* | 17 | 1,632.00p | Automatic Execution |
08:59:07 - 08-Sep-26 |
| Sell* | 6 | 1,632.00p | Automatic Execution |
08:59:07 - 08-Sep-26 |
| Sell* | 76 | 1,632.00p | Automatic Execution |
08:59:07 - 08-Sep-26 |
| Sell* | 1 | 1,632.00p | SI Trade |
08:56:19 - 08-Sep-26 |
| Buy* | 36 | 1,633.00p | SI Trade |
08:52:07 - 08-Sep-26 |
| Buy* | 170 | 1,633.00p | SI Trade |
08:52:04 - 08-Sep-26 |
| Buy* | 62 | 1,631.50p | SI Trade |
08:51:01 - 08-Sep-26 |
| Sell* | 187 | 1,631.00p | Automatic Execution |
08:49:52 - 08-Sep-26 |
| Sell* | 2 | 1,631.00p | Automatic Execution |
08:49:52 - 08-Sep-26 |
| Sell* | 187 | 1,633.00p | Automatic Execution |
08:49:51 - 08-Sep-26 |
| Sell* | 320 | 1,633.00p | Automatic Execution |
08:49:51 - 08-Sep-26 |
| Buy* | 100 | 1,632.00p | Automatic Execution |
08:49:51 - 08-Sep-26 |
| Buy* | 69 | 1,632.00p | Automatic Execution |
08:49:51 - 08-Sep-26 |
| Buy* | 38 | 1,631.00p | Automatic Execution |
08:49:46 - 08-Sep-26 |
| Buy* | 22 | 1,631.00p | Automatic Execution |
08:49:46 - 08-Sep-26 |
| Buy* | 9 | 1,632.00p | SI Trade |
08:49:13 - 08-Sep-26 |
| Buy* | 97 | 1,632.00p | SI Trade |
08:48:15 - 08-Sep-26 |
| Buy* | 213 | 1,631.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 39 | 1,631.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 68 | 1,630.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 317 | 1,630.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 104 | 1,630.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 70 | 1,629.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Buy* | 200 | 1,629.00p | Automatic Execution |
08:48:11 - 08-Sep-26 |
| Sell* | 140 | 1,629.00p | Automatic Execution |
08:46:38 - 08-Sep-26 |
| Sell* | 158 | 1,629.00p | Automatic Execution |
08:46:38 - 08-Sep-26 |
| Buy* | 68 | 1,628.00p | Automatic Execution |
08:46:34 - 08-Sep-26 |
| Buy* | 400 | 1,628.00p | Automatic Execution |
08:46:34 - 08-Sep-26 |
| Sell* | 183 | 1,626.824p | Negotiated Trade |
08:46:17 - 08-Sep-26 |
| Buy* | 24 | 1,627.00p | Automatic Execution |
08:43:40 - 08-Sep-26 |
| Buy* | 398 | 1,626.00p | Automatic Execution |
08:43:40 - 08-Sep-26 |
| Sell* | 30 | 1,626.00p | Automatic Execution |
08:40:34 - 08-Sep-26 |
| Sell* | 104 | 1,626.00p | Automatic Execution |
08:40:34 - 08-Sep-26 |
| Sell* | 64 | 1,626.00p | SI Trade |
08:36:02 - 08-Sep-26 |
| Buy* | 104 | 1,627.00p | Automatic Execution |
08:35:15 - 08-Sep-26 |
| Buy* | 43 | 1,627.00p | Automatic Execution |
08:35:15 - 08-Sep-26 |
| Sell* | 253 | 1,627.00p | Automatic Execution |
08:34:32 - 08-Sep-26 |
| Sell* | 180 | 1,627.00p | Automatic Execution |
08:34:32 - 08-Sep-26 |
| Sell* | 102 | 1,627.00p | Automatic Execution |
08:34:32 - 08-Sep-26 |
| Sell* | 7 | 1,627.00p | Automatic Execution |
08:34:32 - 08-Sep-26 |
| Buy* | 6 | 1,630.00p | SI Trade |
08:34:03 - 08-Sep-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:32:32 - 08-Sep-26 |
| Buy* | 228 | 1,630.00p | Automatic Execution |
08:32:32 - 08-Sep-26 |
| Buy* | 24 | 1,629.00p | Automatic Execution |
08:32:32 - 08-Sep-26 |
| Buy* | 42 | 1,628.366p | SI Trade |
08:32:04 - 08-Sep-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:31:51 - 08-Sep-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:31:03 - 08-Sep-26 |
| Buy* | 11 | 1,628.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Buy* | 96 | 1,628.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Buy* | 18 | 1,628.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Buy* | 113 | 1,626.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Buy* | 49 | 1,626.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Sell* | 16 | 1,626.00p | Automatic Execution |
08:29:34 - 08-Sep-26 |
| Sell* | 133 | 1,629.00p | Automatic Execution |
08:28:16 - 08-Sep-26 |
| Buy* | 156 | 1,629.00p | Automatic Execution |
08:28:16 - 08-Sep-26 |
| Buy* | 192 | 1,629.00p | Automatic Execution |
08:28:16 - 08-Sep-26 |
| Buy* | 108 | 1,629.00p | Automatic Execution |
08:28:16 - 08-Sep-26 |
| Buy* | 101 | 1,629.00p | Automatic Execution |
08:28:16 - 08-Sep-26 |
| Buy* | 30 | 1,629.00p | SI Trade |
08:26:00 - 08-Sep-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
08:25:56 - 08-Sep-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
08:25:56 - 08-Sep-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
08:25:56 - 08-Sep-26 |
| Sell* | 1 | 1,626.134p | Ordinary |
08:24:55 - 08-Sep-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:24:34 - 08-Sep-26 |
| Sell* | 250 | 1,626.00p | SI Trade |
08:23:40 - 08-Sep-26 |
| Sell* | 45 | 1,629.00p | Automatic Execution |
08:23:13 - 08-Sep-26 |
| Sell* | 24 | 1,629.00p | Automatic Execution |
08:23:13 - 08-Sep-26 |
| Sell* | 137 | 1,630.00p | Automatic Execution |
08:22:10 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:21:26 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:21:26 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:21:26 - 08-Sep-26 |
| Buy* | 150 | 1,630.00p | Automatic Execution |
08:21:25 - 08-Sep-26 |
| Sell* | 12 | 1,630.00p | Automatic Execution |
08:20:50 - 08-Sep-26 |
| Sell* | 55 | 1,630.00p | Automatic Execution |
08:20:50 - 08-Sep-26 |
| Sell* | 196 | 1,630.00p | Automatic Execution |
08:20:50 - 08-Sep-26 |
| Sell* | 232 | 1,630.00p | Automatic Execution |
08:20:50 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:49 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
08:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
08:20:19 - 08-Sep-26 |