Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,484 1,692.36152p SI Trade
Suspected SELL Trade
 16:35:53 - 22-Oct-26
Sell* 12,798 1,692.36012p SI Trade
Suspected SELL Trade
 16:35:53 - 22-Oct-26
Sell* 258,859 1,694.00p Uncrossing Trade
 16:35:14 - 22-Oct-26
Sell* 76 1,705.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 67 1,705.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 113 1,705.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 54 1,705.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 98 1,705.00p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 65 1,705.00p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 106 1,705.00p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 2 1,705.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 70 1,705.212p Ordinary
 16:28:36 - 22-Oct-26
Sell* 29 1,706.00p Automatic Execution
 16:28:29 - 22-Oct-26
Sell* 95 1,706.00p Automatic Execution
 16:28:29 - 22-Oct-26
Sell* 140 1,706.00p Automatic Execution
 16:28:29 - 22-Oct-26
Buy* 94 1,707.00p SI Trade
 16:28:19 - 22-Oct-26
Sell* 54 1,706.00p Automatic Execution
 16:28:19 - 22-Oct-26
Buy* 97 1,707.00p SI Trade
 16:27:25 - 22-Oct-26
Sell* 194 1,707.00p Automatic Execution
 16:27:15 - 22-Oct-26
Sell* 77 1,707.00p Automatic Execution
 16:27:15 - 22-Oct-26
Buy* 22 1,707.00p Automatic Execution
 16:27:15 - 22-Oct-26
Sell* 53 1,705.00p Automatic Execution
 16:27:15 - 22-Oct-26
Sell* 221 1,706.00p Automatic Execution
 16:25:55 - 22-Oct-26
Unknown* 188 1,705.50p SI Trade
 16:25:40 - 22-Oct-26
Buy* 36 1,706.00p Automatic Execution
 16:25:40 - 22-Oct-26
Buy* 167 1,706.00p Automatic Execution
 16:25:40 - 22-Oct-26
Sell* 128 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 193 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 149 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 167 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 96 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 140 1,707.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 84 1,707.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 5 1,707.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 128 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 40 1,707.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 102 1,707.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 167 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 152 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 264 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 70 1,706.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 54 1,704.00p Automatic Execution
 16:25:30 - 22-Oct-26
Sell* 362 1,704.929p Ordinary
 16:25:08 - 22-Oct-26
Buy* 78 1,706.00p SI Trade
 16:24:40 - 22-Oct-26
Sell* 56 1,705.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 54 1,705.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 57 1,705.00p Automatic Execution
 16:23:55 - 22-Oct-26
Sell* 106 1,706.00p Automatic Execution
 16:23:05 - 22-Oct-26
Sell* 31 1,706.00p Automatic Execution
 16:23:05 - 22-Oct-26
Sell* 30 1,706.00p Automatic Execution
 16:23:05 - 22-Oct-26
Unknown* 8 1,707.00p SI Trade
 16:23:00 - 22-Oct-26
Unknown* 10 1,707.00p SI Trade
 16:23:00 - 22-Oct-26
Unknown* 15 1,707.00p SI Trade
 16:22:50 - 22-Oct-26
Unknown* 21 1,707.00p SI Trade
 16:22:30 - 22-Oct-26
Buy* 125 1,707.00p Automatic Execution
 16:22:17 - 22-Oct-26
Sell* 35 1,706.00p Automatic Execution
 16:22:06 - 22-Oct-26
Sell* 65 1,706.00p Automatic Execution
 16:22:06 - 22-Oct-26
Unknown* 21 1,707.00p SI Trade
 16:22:00 - 22-Oct-26
Unknown* 19 1,707.00p SI Trade
 16:21:40 - 22-Oct-26
Unknown* 103 1,707.00p SI Trade
 16:21:30 - 22-Oct-26
Sell* 36 1,708.00p SI Trade
 16:20:55 - 22-Oct-26
Sell* 74 1,708.00p SI Trade
 16:20:46 - 22-Oct-26
Sell* 32 1,708.00p Automatic Execution
 16:20:20 - 22-Oct-26
Sell* 167 1,708.00p Automatic Execution
 16:20:20 - 22-Oct-26
Unknown* 0 1,707.00p SI Trade
 16:20:13 - 22-Oct-26
Sell* 1 1,707.00p SI Trade
 16:18:45 - 22-Oct-26
Sell* 1 1,707.00p SI Trade
 16:18:45 - 22-Oct-26
Buy* 135 1,707.00p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 67 1,707.00p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 111 1,707.00p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 69 1,707.00p Automatic Execution
 16:18:06 - 22-Oct-26
Buy* 50 1,707.00p Automatic Execution
 16:18:06 - 22-Oct-26
Sell* 28 1,706.00p SI Trade
 16:17:48 - 22-Oct-26
Buy* 109 1,706.00p Automatic Execution
 16:17:48 - 22-Oct-26
Buy* 138 1,706.00p Automatic Execution
 16:17:48 - 22-Oct-26
Buy* 23 1,706.00p SI Trade
 16:17:31 - 22-Oct-26
Sell* 1 1,704.00p SI Trade
 16:17:31 - 22-Oct-26
Buy* 143 1,704.00p Automatic Execution
 16:14:05 - 22-Oct-26
Sell* 191 1,703.00p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 150 1,703.00p Automatic Execution
 16:14:03 - 22-Oct-26
Buy* 150 1,704.00p Automatic Execution
 16:14:03 - 22-Oct-26
Buy* 167 1,704.00p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 480 1,704.00p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 260 1,704.00p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 168 1,704.00p Automatic Execution
 16:14:03 - 22-Oct-26
Unknown* 531 1,705.00p SI Trade
 16:13:16 - 22-Oct-26
Sell* 5 1,704.00p SI Trade
 16:13:15 - 22-Oct-26
Sell* 167 1,705.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 778 1,705.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 195 1,704.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 300 1,704.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 310 1,702.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 68 1,702.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 100 1,702.00p Automatic Execution
 16:13:15 - 22-Oct-26
Unknown* 1 1,701.00p OTC Trade
 16:12:36 - 22-Oct-26
Buy* 1 1,701.00p SI Trade
 16:12:36 - 22-Oct-26
Buy* 29 1,701.00p SI Trade
 16:11:40 - 22-Oct-26
Buy* 112 1,701.50p SI Trade
 16:11:35 - 22-Oct-26
Sell* 96 1,702.00p Automatic Execution
 16:11:35 - 22-Oct-26
Sell* 432 1,702.00p Automatic Execution
 16:11:35 - 22-Oct-26
Sell* 430 1,702.00p Automatic Execution
 16:11:35 - 22-Oct-26
Sell* 2,736 1,701.00p SI Trade
 16:09:53 - 22-Oct-26
Buy* 291 1,703.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 149 1,703.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 131 1,702.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 142 1,702.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 169 1,702.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 143 1,701.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 69 1,701.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 105 1,701.00p Automatic Execution
 16:09:53 - 22-Oct-26
Unknown* 0 1,699.00p SI Trade
 16:09:25 - 22-Oct-26
Sell* 132 1,701.00p Automatic Execution
 16:09:25 - 22-Oct-26
Sell* 240 1,701.00p Automatic Execution
 16:09:25 - 22-Oct-26
Sell* 5 1,702.00p Automatic Execution
 16:08:52 - 22-Oct-26
Sell* 95 1,702.00p Automatic Execution
 16:08:51 - 22-Oct-26
Unknown* 0 1,703.00p OTC Trade
 16:07:53 - 22-Oct-26
Unknown* 1 1,703.00p OTC Trade
 16:07:52 - 22-Oct-26
Unknown* 2 1,703.00p OTC Trade
 16:07:52 - 22-Oct-26
Buy* 1 1,703.00p SI Trade
 16:07:52 - 22-Oct-26
Buy* 2 1,703.00p SI Trade
 16:07:52 - 22-Oct-26
Buy* 166 1,703.00p Automatic Execution
 16:07:43 - 22-Oct-26
Buy* 153 1,703.00p Automatic Execution
 16:07:41 - 22-Oct-26
Buy* 149 1,703.00p Automatic Execution
 16:07:37 - 22-Oct-26
Buy* 133 1,703.00p Automatic Execution
 16:07:28 - 22-Oct-26
Buy* 65 1,703.00p Automatic Execution
 16:07:28 - 22-Oct-26
Buy* 145 1,703.00p Automatic Execution
 16:07:28 - 22-Oct-26
Buy* 1 1,703.00p SI Trade
 16:07:00 - 22-Oct-26
Buy* 1 1,702.20p Ordinary
 16:06:29 - 22-Oct-26
Buy* 167 1,702.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 167 1,703.00p Automatic Execution
 16:06:03 - 22-Oct-26
Sell* 56 1,702.00p Automatic Execution
 16:06:03 - 22-Oct-26
Sell* 22 1,702.00p Automatic Execution
 16:06:03 - 22-Oct-26
Sell* 180 1,702.00p Automatic Execution
 16:06:03 - 22-Oct-26
Unknown* 1,165 1,703.00p SI Trade
 16:05:32 - 22-Oct-26
Sell* 150 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 445 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 180 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 150 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 880 1,705.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 12 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 29 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 29 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 17 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 167 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 29 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 190 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 153 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 167 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 756 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 634 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 634 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 64 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 184 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 81 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 167 1,704.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 696 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Unknown* 457 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 1,421 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Unknown* 612 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 1,266 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 600 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 23 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Sell* 1,255 1,703.00p Automatic Execution
 16:05:32 - 22-Oct-26
Buy* 167 1,703.00p Automatic Execution
 16:05:31 - 22-Oct-26
Buy* 103 1,703.00p Automatic Execution
 16:05:31 - 22-Oct-26
Buy* 260 1,703.00p Automatic Execution
 16:05:31 - 22-Oct-26
Buy* 116 1,703.00p Automatic Execution
 16:05:31 - 22-Oct-26
Buy* 54 1,703.00p Automatic Execution
 16:05:31 - 22-Oct-26
Buy* 98 1,702.00p Automatic Execution
 16:04:24 - 22-Oct-26
Buy* 43 1,702.00p Automatic Execution
 16:04:24 - 22-Oct-26
Buy* 49 1,702.00p Automatic Execution
 16:04:16 - 22-Oct-26
Buy* 141 1,702.00p Automatic Execution
 16:04:16 - 22-Oct-26
Buy* 135 1,701.00p Automatic Execution
 16:03:55 - 22-Oct-26
Buy* 23 1,701.00p Automatic Execution
 16:03:55 - 22-Oct-26
Buy* 150 1,701.00p Automatic Execution
 16:03:55 - 22-Oct-26
Buy* 62 1,701.00p Automatic Execution
 16:03:55 - 22-Oct-26
Sell* 94 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 47 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 47 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 47 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 47 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 235 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Sell* 197 1,700.00p Automatic Execution
 16:03:54 - 22-Oct-26
Buy* 143 1,701.00p Automatic Execution
 16:02:20 - 22-Oct-26
Buy* 167 1,701.00p Automatic Execution
 16:02:09 - 22-Oct-26
Sell* 410 1,701.00p Automatic Execution
 16:02:09 - 22-Oct-26
Buy* 92 1,703.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 143 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 167 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Sell* 57 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Sell* 103 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Sell* 132 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Sell* 54 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Sell* 324 1,702.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 167 1,703.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 50 1,704.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 13 1,704.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 154 1,704.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 144 1,704.00p Automatic Execution
 16:02:01 - 22-Oct-26
Buy* 167 1,704.00p Automatic Execution
 16:02:01 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85