| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 1,647.00p | Automatic Execution |
09:20:20 - 19-Aug-26 |
| Sell* | 22 | 1,647.00p | Automatic Execution |
09:20:20 - 19-Aug-26 |
| Sell* | 63 | 1,647.00p | Automatic Execution |
09:20:20 - 19-Aug-26 |
| Sell* | 192 | 1,647.00p | Automatic Execution |
09:20:20 - 19-Aug-26 |
| Sell* | 17 | 1,647.00p | Automatic Execution |
09:20:20 - 19-Aug-26 |
| Sell* | 188 | 1,648.00p | Automatic Execution |
09:19:21 - 19-Aug-26 |
| Buy* | 97 | 1,648.00p | Automatic Execution |
09:17:41 - 19-Aug-26 |
| Buy* | 157 | 1,648.00p | Automatic Execution |
09:17:41 - 19-Aug-26 |
| Buy* | 77 | 1,648.00p | Automatic Execution |
09:17:15 - 19-Aug-26 |
| Buy* | 98 | 1,648.00p | Automatic Execution |
09:17:15 - 19-Aug-26 |
| Sell* | 169 | 1,647.00p | Automatic Execution |
09:17:02 - 19-Aug-26 |
| Sell* | 152 | 1,647.00p | Automatic Execution |
09:16:00 - 19-Aug-26 |
| Sell* | 104 | 1,647.00p | Automatic Execution |
09:15:09 - 19-Aug-26 |
| Sell* | 100 | 1,647.00p | Automatic Execution |
09:15:08 - 19-Aug-26 |
| Sell* | 157 | 1,647.00p | Automatic Execution |
09:15:08 - 19-Aug-26 |
| Sell* | 257 | 1,648.00p | Automatic Execution |
09:14:20 - 19-Aug-26 |
| Sell* | 26 | 1,648.00p | Automatic Execution |
09:14:08 - 19-Aug-26 |
| Sell* | 100 | 1,648.00p | Automatic Execution |
09:14:08 - 19-Aug-26 |
| Sell* | 224 | 1,648.00p | Automatic Execution |
09:14:08 - 19-Aug-26 |
| Sell* | 149 | 1,648.00p | Automatic Execution |
09:09:43 - 19-Aug-26 |
| Sell* | 223 | 1,648.00p | Automatic Execution |
09:09:43 - 19-Aug-26 |
| Buy* | 100 | 1,648.00p | Automatic Execution |
09:09:30 - 19-Aug-26 |
| Sell* | 149 | 1,648.00p | Automatic Execution |
09:09:29 - 19-Aug-26 |
| Sell* | 630 | 1,648.00p | Automatic Execution |
09:09:11 - 19-Aug-26 |
| Sell* | 166 | 1,648.00p | Automatic Execution |
09:09:11 - 19-Aug-26 |
| Sell* | 518 | 1,648.487p | Ordinary |
09:08:57 - 19-Aug-26 |
| Sell* | 117 | 1,648.00p | Automatic Execution |
09:05:28 - 19-Aug-26 |
| Sell* | 240 | 1,648.00p | Automatic Execution |
09:05:28 - 19-Aug-26 |
| Buy* | 177 | 1,648.00p | Automatic Execution |
09:05:28 - 19-Aug-26 |
| Buy* | 1,006 | 1,648.00p | SI Trade |
09:05:28 - 19-Aug-26 |
| Sell* | 180 | 1,647.00p | Automatic Execution |
09:04:21 - 19-Aug-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
09:03:42 - 19-Aug-26 |
| Sell* | 18 | 1,647.00p | Automatic Execution |
09:03:42 - 19-Aug-26 |
| Sell* | 125 | 1,647.00p | Automatic Execution |
09:03:42 - 19-Aug-26 |
| Sell* | 100 | 1,647.00p | Automatic Execution |
09:02:41 - 19-Aug-26 |
| Sell* | 223 | 1,647.00p | Automatic Execution |
09:02:41 - 19-Aug-26 |
| Sell* | 77 | 1,647.00p | Automatic Execution |
09:00:23 - 19-Aug-26 |
| Sell* | 204 | 1,647.00p | Automatic Execution |
09:00:21 - 19-Aug-26 |
| Sell* | 158 | 1,647.00p | Automatic Execution |
09:00:21 - 19-Aug-26 |
| Sell* | 153 | 1,647.00p | Automatic Execution |
08:59:25 - 19-Aug-26 |
| Sell* | 116 | 1,647.00p | Automatic Execution |
08:59:20 - 19-Aug-26 |
| Sell* | 218 | 1,647.00p | Automatic Execution |
08:59:20 - 19-Aug-26 |
| Sell* | 39 | 1,647.00p | Automatic Execution |
08:58:40 - 19-Aug-26 |
| Sell* | 119 | 1,647.00p | Automatic Execution |
08:58:40 - 19-Aug-26 |
| Sell* | 62 | 1,647.00p | Automatic Execution |
08:57:00 - 19-Aug-26 |
| Sell* | 140 | 1,647.00p | Automatic Execution |
08:57:00 - 19-Aug-26 |
| Unknown* | 105 | 1,647.00p | SI Trade |
08:56:01 - 19-Aug-26 |
| Sell* | 157 | 1,647.00p | Automatic Execution |
08:56:00 - 19-Aug-26 |
| Sell* | 173 | 1,647.00p | Automatic Execution |
08:56:00 - 19-Aug-26 |
| Sell* | 216 | 1,647.00p | Automatic Execution |
08:54:20 - 19-Aug-26 |
| Sell* | 81 | 1,647.00p | Automatic Execution |
08:53:28 - 19-Aug-26 |
| Sell* | 197 | 1,647.00p | Automatic Execution |
08:53:28 - 19-Aug-26 |
| Sell* | 320 | 1,647.00p | Automatic Execution |
08:53:28 - 19-Aug-26 |
| Buy* | 88 | 1,647.00p | Automatic Execution |
08:52:40 - 19-Aug-26 |
| Buy* | 322 | 1,647.00p | Automatic Execution |
08:52:40 - 19-Aug-26 |
| Buy* | 50 | 1,647.00p | Automatic Execution |
08:52:40 - 19-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:51:29 - 19-Aug-26 |
| Sell* | 67 | 1,647.00p | Automatic Execution |
08:51:26 - 19-Aug-26 |
| Sell* | 65 | 1,647.00p | Automatic Execution |
08:51:26 - 19-Aug-26 |
| Sell* | 187 | 1,647.00p | Automatic Execution |
08:51:26 - 19-Aug-26 |
| Sell* | 100 | 1,647.00p | Automatic Execution |
08:51:26 - 19-Aug-26 |
| Sell* | 12 | 1,647.00p | Automatic Execution |
08:51:26 - 19-Aug-26 |
| Unknown* | 1 | 1,647.00p | OTC Trade |
08:51:01 - 19-Aug-26 |
| Sell* | 1 | 1,647.00p | SI Trade |
08:51:01 - 19-Aug-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
08:50:26 - 19-Aug-26 |
| Unknown* | 5 | 1,649.00p | OTC Trade |
08:49:22 - 19-Aug-26 |
| Sell* | 255 | 1,647.00p | SI Trade |
08:47:44 - 19-Aug-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
08:47:44 - 19-Aug-26 |
| Buy* | 30 | 1,648.533p | Ordinary |
08:45:46 - 19-Aug-26 |
| Buy* | 331 | 1,648.199p | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 603 | 1,648.198p | Ordinary |
08:44:43 - 19-Aug-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
08:43:55 - 19-Aug-26 |
| Unknown* | 81 | 1,648.00p | SI Trade |
08:42:33 - 19-Aug-26 |
| Sell* | 30 | 1,648.00p | Automatic Execution |
08:41:33 - 19-Aug-26 |
| Unknown* | 63 | 1,648.00p | SI Trade |
08:41:33 - 19-Aug-26 |
| Sell* | 183 | 1,647.00p | Automatic Execution |
08:41:33 - 19-Aug-26 |
| Sell* | 100 | 1,647.00p | Automatic Execution |
08:41:33 - 19-Aug-26 |
| Sell* | 15 | 1,648.00p | Automatic Execution |
08:41:33 - 19-Aug-26 |
| Sell* | 250 | 1,647.00p | Negotiated Trade |
08:41:23 - 19-Aug-26 |
| Sell* | 59 | 1,647.00p | Automatic Execution |
08:38:01 - 19-Aug-26 |
| Sell* | 170 | 1,647.00p | Automatic Execution |
08:38:01 - 19-Aug-26 |
| Sell* | 270 | 1,649.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Buy* | 4 | 1,651.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 170 | 1,649.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 44 | 1,650.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 734 | 1,650.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 213 | 1,650.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 169 | 1,651.00p | Automatic Execution |
08:36:38 - 19-Aug-26 |
| Sell* | 1,200 | 1,652.203p | Ordinary |
08:36:24 - 19-Aug-26 |
| Sell* | 197 | 1,651.00p | Automatic Execution |
08:33:02 - 19-Aug-26 |
| Sell* | 8 | 1,651.00p | Automatic Execution |
08:33:02 - 19-Aug-26 |
| Sell* | 433 | 1,651.00p | Automatic Execution |
08:33:01 - 19-Aug-26 |
| Sell* | 157 | 1,651.00p | Automatic Execution |
08:33:01 - 19-Aug-26 |
| Sell* | 150 | 1,651.00p | Automatic Execution |
08:33:01 - 19-Aug-26 |
| Sell* | 202 | 1,651.00p | Automatic Execution |
08:33:01 - 19-Aug-26 |
| Sell* | 9 | 1,650.207p | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | 1,650.00p | SI Trade |
08:30:14 - 19-Aug-26 |
| Sell* | 9 | 1,650.00p | Automatic Execution |
08:29:53 - 19-Aug-26 |
| Sell* | 1 | 1,650.00p | Automatic Execution |
08:29:36 - 19-Aug-26 |
| Sell* | 43 | 1,650.00p | Automatic Execution |
08:29:14 - 19-Aug-26 |
| Sell* | 133 | 1,650.00p | Automatic Execution |
08:29:14 - 19-Aug-26 |
| Sell* | 7 | 1,650.00p | Automatic Execution |
08:29:14 - 19-Aug-26 |
| Sell* | 10 | 1,650.00p | Automatic Execution |
08:28:57 - 19-Aug-26 |
| Sell* | 156 | 1,651.00p | Automatic Execution |
08:28:56 - 19-Aug-26 |
| Sell* | 299 | 1,651.00p | Automatic Execution |
08:24:58 - 19-Aug-26 |
| Sell* | 172 | 1,651.00p | Automatic Execution |
08:24:58 - 19-Aug-26 |
| Sell* | 167 | 1,652.00p | Automatic Execution |
08:24:20 - 19-Aug-26 |
| Sell* | 189 | 1,652.00p | Automatic Execution |
08:24:20 - 19-Aug-26 |
| Unknown* | 54 | 1,653.00p | SI Trade |
08:23:53 - 19-Aug-26 |
| Sell* | 97 | 1,653.00p | Automatic Execution |
08:23:51 - 19-Aug-26 |
| Sell* | 186 | 1,653.00p | Automatic Execution |
08:23:51 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:22:13 - 19-Aug-26 |
| Sell* | 172 | 1,653.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Sell* | 256 | 1,653.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Sell* | 200 | 1,654.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Sell* | 132 | 1,654.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Sell* | 42 | 1,654.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Sell* | 115 | 1,654.00p | Automatic Execution |
08:21:38 - 19-Aug-26 |
| Buy* | 30 | 1,657.00p | SI Trade |
08:16:53 - 19-Aug-26 |
| Sell* | 120 | 1,654.00p | Automatic Execution |
08:16:45 - 19-Aug-26 |
| Sell* | 28 | 1,654.00p | Automatic Execution |
08:16:45 - 19-Aug-26 |
| Sell* | 500 | 1,655.00p | Automatic Execution |
08:16:45 - 19-Aug-26 |
| Sell* | 600 | 1,655.378p | SI Trade |
08:16:18 - 19-Aug-26 |
| Sell* | 172 | 1,656.00p | Automatic Execution |
08:16:01 - 19-Aug-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:15:47 - 19-Aug-26 |
| Sell* | 144 | 1,656.00p | Automatic Execution |
08:15:23 - 19-Aug-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:12:36 - 19-Aug-26 |
| Sell* | 318 | 1,656.00p | Automatic Execution |
08:12:04 - 19-Aug-26 |
| Sell* | 388 | 1,657.00p | Automatic Execution |
08:12:04 - 19-Aug-26 |
| Sell* | 423 | 1,658.00p | Automatic Execution |
08:12:04 - 19-Aug-26 |
| Sell* | 145 | 1,658.00p | Automatic Execution |
08:12:04 - 19-Aug-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:12:00 - 19-Aug-26 |
| Sell* | 536 | 1,659.00p | Automatic Execution |
08:10:52 - 19-Aug-26 |
| Sell* | 33 | 1,659.00p | Automatic Execution |
08:09:59 - 19-Aug-26 |
| Sell* | 388 | 1,659.00p | Automatic Execution |
08:09:59 - 19-Aug-26 |
| Sell* | 498 | 1,659.00p | Automatic Execution |
08:09:58 - 19-Aug-26 |
| Sell* | 421 | 1,659.00p | Automatic Execution |
08:09:57 - 19-Aug-26 |
| Sell* | 383 | 1,659.00p | Automatic Execution |
08:09:56 - 19-Aug-26 |
| Sell* | 575 | 1,659.00p | Automatic Execution |
08:09:55 - 19-Aug-26 |
| Buy* | 79 | 1,659.00p | Automatic Execution |
08:09:55 - 19-Aug-26 |
| Sell* | 383 | 1,659.00p | Automatic Execution |
08:09:55 - 19-Aug-26 |
| Sell* | 150 | 1,659.00p | Automatic Execution |
08:09:55 - 19-Aug-26 |
| Sell* | 22 | 1,659.00p | Automatic Execution |
08:09:55 - 19-Aug-26 |
| Sell* | 294 | 1,659.235p | Ordinary |
08:09:28 - 19-Aug-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:06:32 - 19-Aug-26 |
| Buy* | 2 | 1,661.00p | SI Trade |
08:03:34 - 19-Aug-26 |
| Unknown* | 0 | 1,661.00p | SI Trade |
08:03:34 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:02:10 - 19-Aug-26 |
| Buy* | 95 | 1,657.00p | Automatic Execution |
08:02:10 - 19-Aug-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:01:00 - 19-Aug-26 |
| Sell* | 55 | 1,654.00p | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Sell* | 836 | 1,655.00p | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:01:00 - 19-Aug-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:01:00 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:01:00 - 19-Aug-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:01:00 - 19-Aug-26 |
| Unknown* | 3 | 1,655.00p | Negotiated Trade OTC Trade |
08:00:32 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Sell* | 3 | 1,650.00p | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | 1,659.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 2 | 1,650.00p | OTC Trade |
08:00:18 - 19-Aug-26 |
| Sell* | 377 | 1,655.00p | Uncrossing Trade |
08:00:14 - 19-Aug-26 |
| Sell* | 3,345 | 1,651.327p | SI Trade Suspected SELL Trade |
16:47:05 - 18-Aug-26 |
| Sell* | 217 | 1,652.00p | SI Trade |
16:35:11 - 18-Aug-26 |
| Unknown* | 126,117 | 1,652.00p | Uncrossing Trade |
16:35:11 - 18-Aug-26 |
| Buy* | 96,322 | 1,648.2528p | Suspected BUY Trade |
16:33:01 - 18-Aug-26 |
| Sell* | 16 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 52 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 67 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 12 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 4 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 252 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 264 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 102 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 210 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 18 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 20 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 48 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 398 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Buy* | 1 | 1,657.00p | SI Trade |
16:29:02 - 18-Aug-26 |
| Sell* | 69 | 1,656.00p | SI Trade |
16:28:49 - 18-Aug-26 |
| Sell* | 224 | 1,656.00p | Automatic Execution |
16:28:01 - 18-Aug-26 |
| Sell* | 171 | 1,656.00p | Automatic Execution |
16:28:01 - 18-Aug-26 |
| Sell* | 29 | 1,656.00p | SI Trade |
16:27:39 - 18-Aug-26 |
| Sell* | 114 | 1,656.00p | SI Trade |
16:27:31 - 18-Aug-26 |
| Sell* | 10 | 1,656.00p | SI Trade |
16:27:21 - 18-Aug-26 |