Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,273 1,598.0062p Suspected BUY Trade
 16:35:26 - 10-Jul-26
Sell* 570 1,584.00p SI Trade
 16:35:09 - 10-Jul-26
Sell* 703 1,584.00p Automatic Execution
 16:35:09 - 10-Jul-26
Sell* 3,693 1,584.00p Automatic Execution
 16:35:09 - 10-Jul-26
Sell* 145,901 1,584.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Sell* 232 1,593.00p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 375 1,593.00p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 1 1,593.00p Automatic Execution
 16:29:58 - 10-Jul-26
Sell* 186 1,593.00p Automatic Execution
 16:29:53 - 10-Jul-26
Buy* 4 1,595.00p SI Trade
 16:29:53 - 10-Jul-26
Sell* 21 1,593.00p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 112 1,593.00p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 277 1,593.00p Automatic Execution
 16:29:52 - 10-Jul-26
Sell* 160 1,593.00p Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 113 1,593.00p Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 100 1,593.00p Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 132 1,593.00p Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 131 1,592.00p Automatic Execution
 16:29:33 - 10-Jul-26
Unknown* 0 1,591.00p SI Trade
 16:29:25 - 10-Jul-26
Sell* 19 1,591.00p Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 229 1,591.00p Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 28 1,591.00p Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 47 1,591.00p Automatic Execution
 16:29:14 - 10-Jul-26
Sell* 267 1,591.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 12 1,592.00p SI Trade
 16:29:01 - 10-Jul-26
Sell* 377 1,591.00p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 292 1,592.00p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 99 1,592.00p Automatic Execution
 16:28:47 - 10-Jul-26
Buy* 191 1,592.00p Automatic Execution
 16:28:47 - 10-Jul-26
Buy* 117 1,592.00p Automatic Execution
 16:28:47 - 10-Jul-26
Buy* 183 1,591.00p Automatic Execution
 16:28:41 - 10-Jul-26
Buy* 189 1,591.00p Automatic Execution
 16:28:41 - 10-Jul-26
Buy* 12 1,591.00p Automatic Execution
 16:28:41 - 10-Jul-26
Buy* 111 1,591.00p Automatic Execution
 16:28:41 - 10-Jul-26
Sell* 119 1,590.00p Automatic Execution
 16:28:35 - 10-Jul-26
Sell* 270 1,590.00p Automatic Execution
 16:28:35 - 10-Jul-26
Sell* 100 1,590.00p Automatic Execution
 16:27:47 - 10-Jul-26
Sell* 440 1,591.00p Automatic Execution
 16:27:28 - 10-Jul-26
Sell* 345 1,591.00p Automatic Execution
 16:27:26 - 10-Jul-26
Sell* 363 1,591.00p Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 80 1,591.00p Automatic Execution
 16:26:51 - 10-Jul-26
Sell* 195 1,591.00p Automatic Execution
 16:26:51 - 10-Jul-26
Sell* 76 1,591.00p Automatic Execution
 16:26:26 - 10-Jul-26
Sell* 331 1,591.00p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 50 1,591.4727p Ordinary
 16:26:09 - 10-Jul-26
Buy* 262 1,591.00p Automatic Execution
 16:26:03 - 10-Jul-26
Sell* 598 1,590.00p SI Trade
 16:26:01 - 10-Jul-26
Buy* 20 1,591.00p Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 24 1,591.00p Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 140 1,591.00p Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 152 1,591.00p Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 125 1,591.00p Automatic Execution
 16:26:01 - 10-Jul-26
Sell* 513 1,591.00p Automatic Execution
 16:25:48 - 10-Jul-26
Unknown* 297 1,591.00p SI Trade
 16:25:47 - 10-Jul-26
Unknown* 158 1,591.00p SI Trade
 16:25:47 - 10-Jul-26
Sell* 100 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Sell* 269 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 188 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 109 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 119 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 20 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 193 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 188 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 93 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 164 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 240 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 150 1,591.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 125 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 152 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 164 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Buy* 68 1,590.00p Automatic Execution
 16:25:47 - 10-Jul-26
Sell* 90 1,589.00p SI Trade
 16:25:43 - 10-Jul-26
Sell* 77 1,589.00p SI Trade
 16:25:33 - 10-Jul-26
Sell* 407 1,589.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 410 1,589.00p Automatic Execution
 16:25:07 - 10-Jul-26
Buy* 212 1,590.00p Automatic Execution
 16:25:07 - 10-Jul-26
Buy* 2 1,590.00p Automatic Execution
 16:25:07 - 10-Jul-26
Sell* 4 1,588.00p Automatic Execution
 16:24:30 - 10-Jul-26
Sell* 398 1,588.00p Automatic Execution
 16:24:30 - 10-Jul-26
Sell* 276 1,588.00p Automatic Execution
 16:24:29 - 10-Jul-26
Sell* 748 1,588.00p SI Trade
 16:24:04 - 10-Jul-26
Sell* 295 1,588.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 71 1,588.4005p Ordinary
 16:23:47 - 10-Jul-26
Sell* 385 1,588.00p Automatic Execution
 16:23:13 - 10-Jul-26
Unknown* 99 1,588.00p SI Trade
 16:23:10 - 10-Jul-26
Sell* 3 1,588.00p Automatic Execution
 16:22:56 - 10-Jul-26
Sell* 9 1,588.00p Automatic Execution
 16:22:56 - 10-Jul-26
Sell* 23 1,588.00p SI Trade
 16:22:48 - 10-Jul-26
Sell* 290 1,588.00p Automatic Execution
 16:22:30 - 10-Jul-26
Sell* 24 1,588.00p SI Trade
 16:22:28 - 10-Jul-26
Sell* 3 1,588.00p SI Trade
 16:22:28 - 10-Jul-26
Sell* 368 1,589.00p Automatic Execution
 16:22:26 - 10-Jul-26
Unknown* 0 1,588.00p SI Trade
 16:22:22 - 10-Jul-26
Sell* 352 1,589.00p Automatic Execution
 16:22:13 - 10-Jul-26
Sell* 61 1,589.00p SI Trade
 16:22:13 - 10-Jul-26
Sell* 308 1,589.00p Automatic Execution
 16:21:43 - 10-Jul-26
Sell* 27 1,589.00p Automatic Execution
 16:21:43 - 10-Jul-26
Sell* 27 1,589.00p Automatic Execution
 16:21:43 - 10-Jul-26
Unknown* 484 1,589.00p SI Trade
 16:21:42 - 10-Jul-26
Buy* 434 1,589.00p Automatic Execution
 16:21:42 - 10-Jul-26
Buy* 38 1,589.00p Automatic Execution
 16:21:42 - 10-Jul-26
Sell* 125 1,588.00p Automatic Execution
 16:21:21 - 10-Jul-26
Sell* 309 1,588.00p Automatic Execution
 16:21:21 - 10-Jul-26
Sell* 407 1,588.00p Automatic Execution
 16:20:54 - 10-Jul-26
Sell* 229 1,588.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 100 1,588.00p Automatic Execution
 16:20:35 - 10-Jul-26
Unknown* 24 1,588.00p SI Trade
 16:20:14 - 10-Jul-26
Sell* 369 1,588.00p Automatic Execution
 16:20:14 - 10-Jul-26
Sell* 359 1,588.00p Automatic Execution
 16:19:50 - 10-Jul-26
Sell* 40 1,587.00p SI Trade
 16:19:24 - 10-Jul-26
Sell* 371 1,588.00p Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 150 1,588.00p Automatic Execution
 16:18:27 - 10-Jul-26
Sell* 164 1,588.00p Automatic Execution
 16:18:27 - 10-Jul-26
Sell* 340 1,588.00p Automatic Execution
 16:17:53 - 10-Jul-26
Sell* 24 1,588.00p SI Trade
 16:17:52 - 10-Jul-26
Sell* 402 1,588.00p Automatic Execution
 16:17:52 - 10-Jul-26
Sell* 1 1,588.00p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 150 1,588.00p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 372 1,589.00p Automatic Execution
 16:16:52 - 10-Jul-26
Sell* 310 1,590.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 122 1,590.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 3 1,590.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 434 1,590.00p Automatic Execution
 16:16:41 - 10-Jul-26
Unknown* 373 1,590.00p SI Trade
 16:16:09 - 10-Jul-26
Unknown* 466 1,590.00p SI Trade
 16:16:09 - 10-Jul-26
Sell* 372 1,590.00p Automatic Execution
 16:16:09 - 10-Jul-26
Sell* 77 1,590.00p SI Trade
 16:16:07 - 10-Jul-26
Sell* 22 1,590.00p SI Trade
 16:16:07 - 10-Jul-26
Sell* 310 1,590.00p Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 261 1,590.00p Automatic Execution
 16:16:05 - 10-Jul-26
Sell* 153 1,589.00p Automatic Execution
 16:16:04 - 10-Jul-26
Sell* 136 1,589.00p Automatic Execution
 16:16:04 - 10-Jul-26
Sell* 5 1,589.00p Automatic Execution
 16:16:04 - 10-Jul-26
Sell* 403 1,589.00p Automatic Execution
 16:16:04 - 10-Jul-26
Buy* 312 1,589.00p Automatic Execution
 16:15:01 - 10-Jul-26
Sell* 126 1,588.00p Automatic Execution
 16:13:48 - 10-Jul-26
Sell* 438 1,588.00p Automatic Execution
 16:13:48 - 10-Jul-26
Sell* 100 1,588.00p Automatic Execution
 16:13:47 - 10-Jul-26
Sell* 276 1,588.00p Automatic Execution
 16:13:47 - 10-Jul-26
Unknown* 124 1,588.00p SI Trade
 16:13:46 - 10-Jul-26
Sell* 343 1,588.00p Automatic Execution
 16:13:46 - 10-Jul-26
Sell* 134 1,588.00p Automatic Execution
 16:11:37 - 10-Jul-26
Sell* 125 1,588.00p Automatic Execution
 16:11:37 - 10-Jul-26
Sell* 7 1,588.00p Automatic Execution
 16:11:37 - 10-Jul-26
Sell* 158 1,588.00p Automatic Execution
 16:11:37 - 10-Jul-26
Sell* 414 1,588.00p Automatic Execution
 16:11:37 - 10-Jul-26
Sell* 498 1,589.00p Automatic Execution
 16:11:27 - 10-Jul-26
Buy* 271 1,589.00p Automatic Execution
 16:11:26 - 10-Jul-26
Buy* 800 1,588.199p Ordinary
 16:11:07 - 10-Jul-26
Buy* 2 1,588.00p Automatic Execution
 16:10:58 - 10-Jul-26
Buy* 97 1,588.00p Automatic Execution
 16:10:58 - 10-Jul-26
Buy* 55 1,588.00p Automatic Execution
 16:10:58 - 10-Jul-26
Buy* 188 1,588.00p Automatic Execution
 16:10:58 - 10-Jul-26
Buy* 132 1,588.00p Automatic Execution
 16:10:58 - 10-Jul-26
Buy* 130 1,588.00p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 2 1,588.00p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 141 1,588.00p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 164 1,588.00p Automatic Execution
 16:10:33 - 10-Jul-26
Sell* 22 1,587.00p SI Trade
 16:10:00 - 10-Jul-26
Buy* 136 1,588.00p Automatic Execution
 16:10:00 - 10-Jul-26
Buy* 164 1,588.00p Automatic Execution
 16:10:00 - 10-Jul-26
Buy* 224 1,588.00p Automatic Execution
 16:10:00 - 10-Jul-26
Unknown* 32 1,587.00p SI Trade
 16:09:58 - 10-Jul-26
Unknown* 99 1,587.00p SI Trade
 16:09:54 - 10-Jul-26
Sell* 1 1,586.00p SI Trade
 16:09:45 - 10-Jul-26
Buy* 150 1,588.00p Automatic Execution
 16:09:07 - 10-Jul-26
Buy* 120 1,588.00p Automatic Execution
 16:09:07 - 10-Jul-26
Unknown* 0 1,589.00p SI Trade
 16:08:20 - 10-Jul-26
Sell* 328 1,588.00p Automatic Execution
 16:07:29 - 10-Jul-26
Unknown* 58 1,588.00p SI Trade
 16:07:26 - 10-Jul-26
Sell* 376 1,588.00p Automatic Execution
 16:07:26 - 10-Jul-26
Unknown* 0 1,589.00p SI Trade
 16:07:24 - 10-Jul-26
Sell* 234 1,588.00p Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 72 1,588.00p Automatic Execution
 16:06:49 - 10-Jul-26
Sell* 467 1,588.00p Automatic Execution
 16:06:46 - 10-Jul-26
Unknown* 356 1,588.50p SI Trade
 16:06:03 - 10-Jul-26
Sell* 8 1,587.00p Automatic Execution
 16:05:26 - 10-Jul-26
Buy* 80 1,589.00p SI Trade
 16:05:24 - 10-Jul-26
Sell* 434 1,589.00p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 425 1,589.00p Automatic Execution
 16:05:00 - 10-Jul-26
Sell* 202 1,589.00p Automatic Execution
 16:04:12 - 10-Jul-26
Sell* 164 1,589.00p Automatic Execution
 16:04:12 - 10-Jul-26
Sell* 377 1,590.00p Automatic Execution
 16:04:12 - 10-Jul-26
Unknown* 174 1,590.00p SI Trade
 16:03:30 - 10-Jul-26
Sell* 9 1,590.00p Automatic Execution
 16:03:26 - 10-Jul-26
Sell* 343 1,590.00p Automatic Execution
 16:03:26 - 10-Jul-26
Buy* 150 1,590.00p Automatic Execution
 16:03:22 - 10-Jul-26
Buy* 164 1,590.00p Automatic Execution
 16:03:22 - 10-Jul-26
Buy* 5 1,589.00p Automatic Execution
 16:03:22 - 10-Jul-26
Sell* 70 1,588.00p Automatic Execution
 16:03:09 - 10-Jul-26
Unknown* 0 1,589.00p SI Trade
 16:03:01 - 10-Jul-26
Sell* 8 1,588.00p Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 311 1,589.00p Automatic Execution
 16:02:33 - 10-Jul-26
Buy* 26 1,590.00p Automatic Execution
 16:02:26 - 10-Jul-26
Buy* 100 1,590.00p Automatic Execution
 16:02:26 - 10-Jul-26
Sell* 374 1,589.00p Automatic Execution
 16:02:03 - 10-Jul-26
Sell* 380 1,590.00p Automatic Execution
 16:01:44 - 10-Jul-26
Sell* 437 1,590.00p Automatic Execution
 16:01:34 - 10-Jul-26
Sell* 312 1,590.00p Automatic Execution
 16:01:33 - 10-Jul-26
Buy* 160 1,590.00p Automatic Execution
 16:01:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84