Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164,847 1,462.00p Uncrossing Trade
 16:35:12 - 17-Jun-26
Sell* 243,353 1,465.6578p Negotiated Trade
 16:33:38 - 17-Jun-26
Sell* 111 1,468.00p Automatic Execution
 16:29:32 - 17-Jun-26
Sell* 317 1,468.00p Automatic Execution
 16:29:32 - 17-Jun-26
Sell* 59 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 97 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 101 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 2 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 489 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 239 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 28 1,468.00p Automatic Execution
 16:29:31 - 17-Jun-26
Sell* 72 1,468.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 191 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 100 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 98 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 59 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 49 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 139 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Sell* 200 1,468.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 100 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 268 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 3 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 12 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 279 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 137 1,469.00p Automatic Execution
 16:29:30 - 17-Jun-26
Sell* 644 1,467.00p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 77 1,467.00p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 52 1,467.00p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 98 1,467.00p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 20 1,467.00p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 223 1,467.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 200 1,468.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 464 1,468.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 112 1,468.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 100 1,468.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 479 1,468.00p Automatic Execution
 16:27:13 - 17-Jun-26
Buy* 1 1,469.00p Automatic Execution
 16:27:12 - 17-Jun-26
Sell* 407 1,469.00p Automatic Execution
 16:27:12 - 17-Jun-26
Sell* 127 1,469.00p Automatic Execution
 16:27:12 - 17-Jun-26
Sell* 208 1,469.00p Automatic Execution
 16:27:12 - 17-Jun-26
Sell* 742 1,469.00p Automatic Execution
 16:27:11 - 17-Jun-26
Sell* 27 1,469.00p Automatic Execution
 16:27:10 - 17-Jun-26
Sell* 556 1,469.00p Automatic Execution
 16:27:10 - 17-Jun-26
Sell* 530 1,469.00p Automatic Execution
 16:27:09 - 17-Jun-26
Sell* 80 1,469.00p Automatic Execution
 16:27:08 - 17-Jun-26
Sell* 178 1,469.00p Automatic Execution
 16:27:08 - 17-Jun-26
Sell* 589 1,469.00p Automatic Execution
 16:27:08 - 17-Jun-26
Buy* 275 1,470.00p SI Trade
 16:25:29 - 17-Jun-26
Sell* 200 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 70 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 126 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 103 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 108 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 124 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 235 1,469.00p Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 100 1,469.00p Automatic Execution
 16:25:12 - 17-Jun-26
Sell* 283 1,469.00p Automatic Execution
 16:25:12 - 17-Jun-26
Sell* 317 1,469.00p Automatic Execution
 16:25:12 - 17-Jun-26
Sell* 169 1,469.00p Automatic Execution
 16:25:09 - 17-Jun-26
Sell* 103 1,469.00p Automatic Execution
 16:25:09 - 17-Jun-26
Sell* 22 1,469.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 270 1,469.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 59 1,469.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 204 1,469.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 32 1,469.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 2 1,469.00p SI Trade
 16:24:45 - 17-Jun-26
Sell* 98 1,469.00p Automatic Execution
 16:24:18 - 17-Jun-26
Sell* 98 1,469.00p Automatic Execution
 16:24:18 - 17-Jun-26
Sell* 371 1,469.00p Automatic Execution
 16:24:18 - 17-Jun-26
Sell* 749 1,469.00p Automatic Execution
 16:24:17 - 17-Jun-26
Sell* 355 1,469.00p Automatic Execution
 16:24:11 - 17-Jun-26
Sell* 287 1,469.00p Automatic Execution
 16:24:11 - 17-Jun-26
Sell* 14 1,469.00p Automatic Execution
 16:24:10 - 17-Jun-26
Sell* 549 1,469.00p Automatic Execution
 16:24:10 - 17-Jun-26
Sell* 98 1,469.00p Automatic Execution
 16:24:10 - 17-Jun-26
Sell* 181 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 34 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 158 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 17 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 243 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Buy* 152 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Buy* 35 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Buy* 191 1,469.00p Automatic Execution
 16:22:40 - 17-Jun-26
Buy* 5 1,469.00p SI Trade
 16:22:38 - 17-Jun-26
Sell* 99 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 69 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 45 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 108 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 23 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 138 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 39 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 50 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 327 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 375 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Buy* 113 1,468.00p Automatic Execution
 16:18:46 - 17-Jun-26
Sell* 24 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 28 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 274 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 34 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 351 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 156 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 140 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 27 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 192 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 78 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 36 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 82 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 98 1,468.00p Automatic Execution
 16:18:08 - 17-Jun-26
Sell* 114 1,468.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 100 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 199 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 54 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 127 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 197 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Sell* 816 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Sell* 598 1,469.00p Automatic Execution
 16:18:02 - 17-Jun-26
Sell* 653 1,469.00p Automatic Execution
 16:18:01 - 17-Jun-26
Sell* 101 1,469.00p Automatic Execution
 16:18:00 - 17-Jun-26
Sell* 598 1,469.00p Automatic Execution
 16:18:00 - 17-Jun-26
Sell* 816 1,469.00p Automatic Execution
 16:17:59 - 17-Jun-26
Buy* 202 1,469.00p Automatic Execution
 16:17:58 - 17-Jun-26
Buy* 255 1,469.00p Automatic Execution
 16:17:58 - 17-Jun-26
Unknown* 66 1,468.50p SI Trade
 16:17:57 - 17-Jun-26
Sell* 121 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 76 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 247 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 406 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 1 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 332 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 16 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 234 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 98 1,468.00p Automatic Execution
 16:16:10 - 17-Jun-26
Sell* 40 1,468.00p Automatic Execution
 16:15:29 - 17-Jun-26
Buy* 135 1,468.60p Ordinary
 16:14:25 - 17-Jun-26
Buy* 44 1,469.00p SI Trade
 16:12:55 - 17-Jun-26
Buy* 138 1,469.00p SI Trade
 16:12:37 - 17-Jun-26
Sell* 83 1,468.00p Automatic Execution
 16:12:31 - 17-Jun-26
Buy* 170 1,469.00p SI Trade
 16:12:12 - 17-Jun-26
Sell* 86 1,468.00p Automatic Execution
 16:11:54 - 17-Jun-26
Sell* 10 1,468.00p Automatic Execution
 16:11:54 - 17-Jun-26
Buy* 84 1,469.00p SI Trade
 16:11:47 - 17-Jun-26
Sell* 603 1,469.00p Automatic Execution
 16:11:36 - 17-Jun-26
Sell* 153 1,469.00p Automatic Execution
 16:11:15 - 17-Jun-26
Sell* 568 1,469.00p Automatic Execution
 16:11:15 - 17-Jun-26
Buy* 150 1,469.00p Automatic Execution
 16:11:13 - 17-Jun-26
Buy* 40 1,468.00p Automatic Execution
 16:07:59 - 17-Jun-26
Buy* 18 1,468.00p SI Trade
 16:07:45 - 17-Jun-26
Sell* 87 1,467.00p Automatic Execution
 16:07:45 - 17-Jun-26
Buy* 40 1,468.00p Automatic Execution
 16:07:45 - 17-Jun-26
Buy* 76 1,468.00p Automatic Execution
 16:07:44 - 17-Jun-26
Sell* 597 1,468.00p Automatic Execution
 16:07:43 - 17-Jun-26
Sell* 4 1,468.00p Automatic Execution
 16:07:43 - 17-Jun-26
Sell* 277 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Sell* 478 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Sell* 40 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Unknown* 238 1,468.50p SI Trade
 16:06:57 - 17-Jun-26
Sell* 393 1,468.00p Automatic Execution
 16:06:35 - 17-Jun-26
Sell* 164 1,468.00p Automatic Execution
 16:06:35 - 17-Jun-26
Sell* 201 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 154 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 225 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 235 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 543 1,468.00p Automatic Execution
 16:06:33 - 17-Jun-26
Unknown* 553 1,468.00p SI Trade
 16:06:32 - 17-Jun-26
Buy* 135 1,468.00p Automatic Execution
 16:06:32 - 17-Jun-26
Sell* 543 1,468.00p Automatic Execution
 16:06:31 - 17-Jun-26
Buy* 401 1,468.00p Automatic Execution
 16:06:30 - 17-Jun-26
Buy* 197 1,468.00p Automatic Execution
 16:06:29 - 17-Jun-26
Buy* 130 1,468.00p Automatic Execution
 16:06:29 - 17-Jun-26
Buy* 5 1,468.00p SI Trade
 16:03:46 - 17-Jun-26
Sell* 1 1,467.00p SI Trade
 16:02:24 - 17-Jun-26
Sell* 98 1,467.00p Automatic Execution
 16:00:33 - 17-Jun-26
Sell* 99 1,467.00p Automatic Execution
 16:00:32 - 17-Jun-26
Sell* 99 1,466.00p Automatic Execution
 15:58:26 - 17-Jun-26
Unknown* 0 1,466.00p SI Trade
 15:57:30 - 17-Jun-26
Sell* 10 1,466.00p SI Trade
 15:54:35 - 17-Jun-26
Sell* 98 1,466.00p Automatic Execution
 15:53:33 - 17-Jun-26
Buy* 1 1,466.00p SI Trade
 15:50:29 - 17-Jun-26
Buy* 243 1,464.00p Automatic Execution
 15:48:50 - 17-Jun-26
Buy* 172 1,464.00p Automatic Execution
 15:48:50 - 17-Jun-26
Buy* 1 1,464.00p SI Trade
 15:47:46 - 17-Jun-26
Sell* 17 1,462.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 292 1,463.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 429 1,463.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 153 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 49 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 103 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 34 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 423 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 651 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 2 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 565 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 41 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 40 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 807 1,466.00p Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 3 1,466.00p Automatic Execution
 15:47:18 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40