Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 1,467.00p OTC Trade
17:03:28 - 16-Jun-26
Buy* 225,195 1,467.00p Suspected BUY Trade
16:35:21 - 16-Jun-26
Buy* 171,000 1,467.0468p Suspected BUY Trade
16:35:15 - 16-Jun-26
Sell* 192 1,468.00p Automatic Execution
16:29:55 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:55 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:55 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:55 - 16-Jun-26
Sell* 1,150 1,467.00p Automatic Execution
16:29:55 - 16-Jun-26
Sell* 185 1,467.00p Automatic Execution
16:29:55 - 16-Jun-26
Sell* 15 1,467.00p Automatic Execution
16:29:55 - 16-Jun-26
Sell* 116 1,467.00p Automatic Execution
16:29:55 - 16-Jun-26
Sell* 1,090 1,467.00p SI Trade
16:29:50 - 16-Jun-26
Sell* 1,026 1,467.00p SI Trade
16:29:48 - 16-Jun-26
Sell* 21 1,467.00p Automatic Execution
16:29:48 - 16-Jun-26
Sell* 100 1,467.00p Automatic Execution
16:29:48 - 16-Jun-26
Sell* 644 1,468.00p Automatic Execution
16:29:48 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:47 - 16-Jun-26
Buy* 218 1,468.00p Automatic Execution
16:29:46 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:45 - 16-Jun-26
Sell* 455 1,468.00p Automatic Execution
16:29:44 - 16-Jun-26
Sell* 187 1,468.00p Automatic Execution
16:29:44 - 16-Jun-26
Sell* 6 1,467.00p SI Trade
16:29:43 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:43 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:43 - 16-Jun-26
Buy* 194 1,468.00p Automatic Execution
16:29:43 - 16-Jun-26
Sell* 178 1,468.00p Automatic Execution
16:29:42 - 16-Jun-26
Sell* 335 1,468.00p Automatic Execution
16:29:42 - 16-Jun-26
Sell* 1 1,468.00p Automatic Execution
16:29:42 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:41 - 16-Jun-26
Sell* 428 1,468.00p Automatic Execution
16:29:40 - 16-Jun-26
Sell* 356 1,468.00p Automatic Execution
16:29:39 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:39 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:38 - 16-Jun-26
Buy* 214 1,468.00p Automatic Execution
16:29:38 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:38 - 16-Jun-26
Sell* 428 1,468.00p Automatic Execution
16:29:37 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:36 - 16-Jun-26
Buy* 289 1,468.00p Automatic Execution
16:29:36 - 16-Jun-26
Buy* 227 1,468.00p Automatic Execution
16:29:35 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:35 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:35 - 16-Jun-26
Sell* 599 1,468.00p Automatic Execution
16:29:34 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:33 - 16-Jun-26
Buy* 125 1,468.00p Automatic Execution
16:29:33 - 16-Jun-26
Buy* 192 1,468.00p Automatic Execution
16:29:32 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:32 - 16-Jun-26
Buy* 231 1,468.00p Automatic Execution
16:29:32 - 16-Jun-26
Sell* 51 1,468.00p Automatic Execution
16:29:31 - 16-Jun-26
Sell* 768 1,468.00p Automatic Execution
16:29:31 - 16-Jun-26
Buy* 148 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 200 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 293 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 29 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Sell* 200 1,467.00p Automatic Execution
16:29:30 - 16-Jun-26
Sell* 289 1,467.00p Automatic Execution
16:29:30 - 16-Jun-26
Sell* 104 1,467.00p Automatic Execution
16:29:30 - 16-Jun-26
Sell* 78 1,467.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 2 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 490 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Buy* 150 1,468.00p Automatic Execution
16:29:30 - 16-Jun-26
Sell* 60 1,467.00p SI Trade
16:29:14 - 16-Jun-26
Sell* 200 1,467.00p Automatic Execution
16:29:14 - 16-Jun-26
Sell* 599 1,467.00p Automatic Execution
16:29:14 - 16-Jun-26
Sell* 472 1,467.00p Automatic Execution
16:29:00 - 16-Jun-26
Sell* 200 1,467.00p Automatic Execution
16:29:00 - 16-Jun-26
Buy* 1 1,468.00p Automatic Execution
16:29:00 - 16-Jun-26
Buy* 218 1,467.00p Automatic Execution
16:28:19 - 16-Jun-26
Buy* 135 1,467.00p Automatic Execution
16:28:19 - 16-Jun-26
Buy* 63 1,467.00p Automatic Execution
16:28:18 - 16-Jun-26
Sell* 200 1,467.00p Automatic Execution
16:28:18 - 16-Jun-26
Sell* 558 1,467.00p Automatic Execution
16:28:18 - 16-Jun-26
Sell* 429 1,467.00p Automatic Execution
16:27:16 - 16-Jun-26
Sell* 269 1,467.00p Automatic Execution
16:27:16 - 16-Jun-26
Sell* 67 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 222 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 121 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 59 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 179 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 236 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Buy* 195 1,468.00p Automatic Execution
16:27:06 - 16-Jun-26
Buy* 404 1,468.00p Automatic Execution
16:27:06 - 16-Jun-26
Buy* 84 1,468.00p Automatic Execution
16:27:06 - 16-Jun-26
Buy* 285 1,468.00p Automatic Execution
16:27:06 - 16-Jun-26
Buy* 151 1,468.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 229 1,467.00p Automatic Execution
16:27:06 - 16-Jun-26
Sell* 623 1,467.00p Automatic Execution
16:27:05 - 16-Jun-26
Buy* 126 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 64 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 244 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 491 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 79 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 325 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 486 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 4 1,467.00p Automatic Execution
16:27:04 - 16-Jun-26
Buy* 136 1,467.00p Automatic Execution
16:27:03 - 16-Jun-26
Buy* 100 1,467.00p Automatic Execution
16:27:03 - 16-Jun-26
Sell* 103 1,466.00p Automatic Execution
16:26:27 - 16-Jun-26
Sell* 331 1,466.00p Automatic Execution
16:26:26 - 16-Jun-26
Sell* 146 1,466.00p Automatic Execution
16:26:26 - 16-Jun-26
Unknown* 3 1,466.00p OTC Trade
16:25:42 - 16-Jun-26
Sell* 3 1,466.00p SI Trade
16:25:42 - 16-Jun-26
Sell* 151 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 100 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 34 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 174 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 321 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 285 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Sell* 316 1,466.00p Automatic Execution
16:25:39 - 16-Jun-26
Buy* 245 1,467.00p Automatic Execution
16:25:39 - 16-Jun-26
Buy* 170 1,466.00p Automatic Execution
16:24:57 - 16-Jun-26
Buy* 221 1,466.00p Automatic Execution
16:24:57 - 16-Jun-26
Buy* 223 1,466.00p Automatic Execution
16:24:57 - 16-Jun-26
Buy* 151 1,466.00p Automatic Execution
16:24:57 - 16-Jun-26
Sell* 170 1,466.00p Automatic Execution
16:24:56 - 16-Jun-26
Sell* 101 1,466.00p Automatic Execution
16:24:56 - 16-Jun-26
Buy* 34 1,466.00p Automatic Execution
16:24:19 - 16-Jun-26
Buy* 45 1,466.00p Automatic Execution
16:24:19 - 16-Jun-26
Buy* 58 1,466.00p Automatic Execution
16:24:19 - 16-Jun-26
Buy* 170 1,466.00p Automatic Execution
16:24:19 - 16-Jun-26
Buy* 84 1,466.00p Automatic Execution
16:24:19 - 16-Jun-26
Sell* 1,317 1,465.00p SI Trade
16:24:18 - 16-Jun-26
Sell* 432 1,466.00p Automatic Execution
16:24:18 - 16-Jun-26
Sell* 648 1,466.00p Automatic Execution
16:24:18 - 16-Jun-26
Sell* 99 1,466.00p Automatic Execution
16:24:18 - 16-Jun-26
Sell* 562 1,466.00p Automatic Execution
16:23:33 - 16-Jun-26
Buy* 196 1,466.00p Automatic Execution
16:23:32 - 16-Jun-26
Sell* 281 1,466.00p Automatic Execution
16:23:32 - 16-Jun-26
Sell* 27 1,466.00p Automatic Execution
16:23:32 - 16-Jun-26
Sell* 189 1,466.00p Automatic Execution
16:23:32 - 16-Jun-26
Sell* 6 1,466.00p Automatic Execution
16:23:32 - 16-Jun-26
Sell* 185 1,466.00p Automatic Execution
16:23:23 - 16-Jun-26
Sell* 115 1,466.00p Automatic Execution
16:23:21 - 16-Jun-26
Sell* 188 1,466.00p Automatic Execution
16:23:20 - 16-Jun-26
Sell* 190 1,466.00p Automatic Execution
16:23:20 - 16-Jun-26
Sell* 22 1,466.00p Automatic Execution
16:23:20 - 16-Jun-26
Sell* 76 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Sell* 197 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Sell* 216 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Sell* 247 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Buy* 156 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Buy* 142 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Buy* 63 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Buy* 105 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Buy* 84 1,466.00p Automatic Execution
16:23:19 - 16-Jun-26
Sell* 371 1,465.00p Automatic Execution
16:21:57 - 16-Jun-26
Sell* 15 1,465.00p Automatic Execution
16:21:57 - 16-Jun-26
Unknown* 0 1,465.00p OTC Trade
16:21:29 - 16-Jun-26
Buy* 297 1,465.00p Automatic Execution
16:20:09 - 16-Jun-26
Sell* 204 1,465.00p Automatic Execution
16:20:09 - 16-Jun-26
Sell* 145 1,465.00p Automatic Execution
16:20:09 - 16-Jun-26
Sell* 264 1,465.00p Automatic Execution
16:20:09 - 16-Jun-26
Sell* 3 1,465.00p Automatic Execution
16:20:09 - 16-Jun-26
Sell* 537 1,465.00p Automatic Execution
16:19:51 - 16-Jun-26
Buy* 108 1,465.00p Automatic Execution
16:19:35 - 16-Jun-26
Buy* 276 1,465.00p Automatic Execution
16:19:35 - 16-Jun-26
Buy* 108 1,465.00p Automatic Execution
16:19:18 - 16-Jun-26
Buy* 307 1,465.00p Automatic Execution
16:19:18 - 16-Jun-26
Sell* 575 1,465.00p Automatic Execution
16:19:11 - 16-Jun-26
Buy* 108 1,465.00p Automatic Execution
16:19:10 - 16-Jun-26
Buy* 193 1,465.00p Automatic Execution
16:19:10 - 16-Jun-26
Buy* 212 1,465.00p Automatic Execution
16:19:10 - 16-Jun-26
Buy* 285 1,465.00p Automatic Execution
16:19:09 - 16-Jun-26
Unknown* 0 1,465.00p SI Trade
16:18:53 - 16-Jun-26
Sell* 468 1,464.00p Automatic Execution
16:18:13 - 16-Jun-26
Sell* 34 1,464.00p Automatic Execution
16:17:58 - 16-Jun-26
Sell* 348 1,464.00p Automatic Execution
16:17:58 - 16-Jun-26
Buy* 1 1,464.00p Automatic Execution
16:17:57 - 16-Jun-26
Buy* 104 1,464.00p Automatic Execution
16:17:52 - 16-Jun-26
Buy* 166 1,464.00p Automatic Execution
16:17:46 - 16-Jun-26
Buy* 95 1,464.00p Automatic Execution
16:17:40 - 16-Jun-26
Buy* 194 1,464.00p Automatic Execution
16:17:40 - 16-Jun-26
Buy* 309 1,464.00p Automatic Execution
16:17:39 - 16-Jun-26
Buy* 166 1,464.00p Automatic Execution
16:17:39 - 16-Jun-26
Buy* 137 1,464.00p Automatic Execution
16:17:33 - 16-Jun-26
Buy* 197 1,464.00p Automatic Execution
16:17:31 - 16-Jun-26
Buy* 199 1,464.00p Automatic Execution
16:17:31 - 16-Jun-26
Buy* 137 1,464.00p Automatic Execution
16:17:30 - 16-Jun-26
Buy* 137 1,464.00p Automatic Execution
16:17:29 - 16-Jun-26
Buy* 40 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 33 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 93 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 174 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 366 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 28 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 23 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 65 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 126 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 34 1,464.00p Automatic Execution
16:17:28 - 16-Jun-26
Buy* 200 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 110 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 28 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 23 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 39 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 34 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 126 1,464.00p Automatic Execution
16:17:27 - 16-Jun-26
Buy* 250 1,464.00p Automatic Execution
16:17:26 - 16-Jun-26
Buy* 30 1,464.00p Automatic Execution
16:17:26 - 16-Jun-26
Buy* 25 1,464.00p Automatic Execution
16:17:26 - 16-Jun-26
Buy* 70 1,464.00p Automatic Execution
16:17:26 - 16-Jun-26
Buy* 34 1,464.00p Automatic Execution
16:17:26 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59