Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 1,600.00p Automatic Execution
 08:53:53 - 14-Oct-26
Buy* 144 1,600.00p Automatic Execution
 08:53:53 - 14-Oct-26
Sell* 40 1,597.00p SI Trade
 08:53:29 - 14-Oct-26
Buy* 124 1,597.00p Automatic Execution
 08:52:22 - 14-Oct-26
Buy* 41 1,596.00p Automatic Execution
 08:52:22 - 14-Oct-26
Buy* 70 1,596.00p Automatic Execution
 08:52:19 - 14-Oct-26
Sell* 120 1,594.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 150 1,595.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 346 1,595.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 266 1,592.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 562 1,592.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 569 1,592.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 39 1,592.00p Automatic Execution
 08:52:19 - 14-Oct-26
Buy* 504 1,592.00p Automatic Execution
 08:51:36 - 14-Oct-26
Buy* 504 1,592.00p Automatic Execution
 08:51:36 - 14-Oct-26
Buy* 500 1,592.00p Automatic Execution
 08:51:36 - 14-Oct-26
Buy* 225 1,592.00p Automatic Execution
 08:51:36 - 14-Oct-26
Buy* 128 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 48 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 90 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Unknown* 502 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 90 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 502 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 589 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 516 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 348 1,592.00p Automatic Execution
 08:51:28 - 14-Oct-26
Buy* 128 1,592.00p Automatic Execution
 08:51:03 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:51:03 - 14-Oct-26
Buy* 5 1,592.00p Automatic Execution
 08:51:03 - 14-Oct-26
Buy* 546 1,592.00p Automatic Execution
 08:51:03 - 14-Oct-26
Sell* 24 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 132 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 24 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 412 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Sell* 563 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 24 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 559 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 587 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Buy* 559 1,592.00p Automatic Execution
 08:50:57 - 14-Oct-26
Unknown* 344 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Buy* 546 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Unknown* 338 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Buy* 552 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Unknown* 150 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Buy* 171 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Buy* 569 1,592.00p Automatic Execution
 08:46:30 - 14-Oct-26
Buy* 500 1,592.00p Automatic Execution
 08:45:15 - 14-Oct-26
Sell* 88 1,591.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 1,717 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 2,939 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 572 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 825 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 1,028 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 706 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 589 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 3,265 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 246 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 3,511 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 65 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 236 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 589 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 2,922 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 305 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 219 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 15 1,592.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 150 1,592.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 150 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 5 1,590.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 13 1,591.00p Automatic Execution
 08:44:43 - 14-Oct-26
Sell* 22 1,591.00p Automatic Execution
 08:44:43 - 14-Oct-26
Buy* 25 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 17 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 63 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 91 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 22 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 40 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 25 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 20 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 64 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 124 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 63 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 37 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 20 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 26 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 17 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 3 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 150 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 63 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 17 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 20 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 26 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 63 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 136 1,590.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 20 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 26 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 6 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 22 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 124 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 20 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 91 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 22 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 13 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 16 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 16 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 13 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 66 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 66 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 20 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 50 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 54 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 26 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 150 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 20 1,592.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 91 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 267 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 22 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 54 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 13 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 16 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 13 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 16 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 66 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 66 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Sell* 98 1,591.00p Automatic Execution
 08:44:42 - 14-Oct-26
Buy* 26 1,592.00p Automatic Execution
 08:44:41 - 14-Oct-26
Buy* 150 1,592.00p Automatic Execution
 08:44:41 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 63 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 111 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 61 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 183 1,591.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 91 1,591.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 240 1,591.00p Automatic Execution
 08:44:41 - 14-Oct-26
Buy* 150 1,592.00p Automatic Execution
 08:44:41 - 14-Oct-26
Buy* 61 1,592.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 112 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 175 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 61 1,590.00p Automatic Execution
 08:44:41 - 14-Oct-26
Sell* 104 1,591.00p Automatic Execution
 08:44:17 - 14-Oct-26
Sell* 175 1,591.00p Automatic Execution
 08:44:17 - 14-Oct-26
Sell* 61 1,591.00p Automatic Execution
 08:44:17 - 14-Oct-26
Buy* 1,297 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 76 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 22 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,658 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 98 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 135 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,632 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 251 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,415 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 210 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 106 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 24 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,573 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 146 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,633 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 1,703 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 76 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,604 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 1,734 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 33 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 65 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,568 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 1,340 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 257 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,522 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 1,215 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 389 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 634 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 110 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 634 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 1,560 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 8 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 21 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,568 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 78 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,444 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 160 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 427 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 634 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 934 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Buy* 1,522 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 150 1,590.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 320 1,591.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 750 1,591.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 111 1,591.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 240 1,591.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 346 1,592.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 324 1,592.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 176 1,592.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 23 1,593.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 177 1,594.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 179 1,595.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 64 1,595.00p Automatic Execution
 08:44:16 - 14-Oct-26
Sell* 5 1,595.00p Automatic Execution
 08:44:16 - 14-Oct-26
Unknown* 0 1,595.00p SI Trade
 08:44:02 - 14-Oct-26
FTSE 100 Latest
Value10,657.20
Change6.87