| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,854 | 1,540.00p | SI Trade Suspected SELL Trade |
16:49:25 - 29-Jun-26 |
| Unknown* | 32,073 | 1,539.46134p | SI Trade Negotiated Trade |
16:36:18 - 29-Jun-26 |
| Buy* | 131 | 1,540.00p | SI Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 462 | 1,540.00p | SI Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 649 | 1,540.00p | SI Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 178,553 | 1,540.00p | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 13 | 1,536.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Sell* | 91 | 1,536.00p | Automatic Execution |
16:29:49 - 29-Jun-26 |
| Sell* | 90 | 1,536.00p | Automatic Execution |
16:29:49 - 29-Jun-26 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
16:29:49 - 29-Jun-26 |
| Sell* | 100 | 1,537.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 61 | 1,538.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 185 | 1,538.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 150 | 1,538.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 191 | 1,538.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 160 | 1,538.00p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Sell* | 33 | 1,536.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Sell* | 63 | 1,537.00p | Automatic Execution |
16:28:40 - 29-Jun-26 |
| Sell* | 58 | 1,537.00p | Automatic Execution |
16:28:02 - 29-Jun-26 |
| Sell* | 91 | 1,538.00p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 105 | 1,538.00p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 36 | 1,538.00p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 58 | 1,538.00p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
16:27:04 - 29-Jun-26 |
| Sell* | 289 | 1,538.00p | Automatic Execution |
16:27:04 - 29-Jun-26 |
| Sell* | 191 | 1,538.00p | Automatic Execution |
16:27:04 - 29-Jun-26 |
| Buy* | 180 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 131 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 178 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 139 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 102 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 34 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 165 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Buy* | 314 | 1,539.00p | Automatic Execution |
16:26:53 - 29-Jun-26 |
| Sell* | 11 | 1,538.00p | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Sell* | 145 | 1,538.00p | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Sell* | 10 | 1,537.00p | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Sell* | 47 | 1,537.00p | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Sell* | 33 | 1,537.00p | Automatic Execution |
16:26:16 - 29-Jun-26 |
| Unknown* | 22 | 1,538.00p | SI Trade |
16:25:54 - 29-Jun-26 |
| Sell* | 166 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 90 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 92 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 91 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 186 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 191 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 189 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 2 | 1,538.00p | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Buy* | 15 | 1,540.00p | SI Trade |
16:25:26 - 29-Jun-26 |
| Sell* | 29 | 1,539.00p | Automatic Execution |
16:24:52 - 29-Jun-26 |
| Sell* | 57 | 1,539.00p | Automatic Execution |
16:24:52 - 29-Jun-26 |
| Sell* | 55 | 1,539.00p | Automatic Execution |
16:24:52 - 29-Jun-26 |
| Buy* | 74 | 1,540.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Buy* | 247 | 1,540.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Buy* | 34 | 1,540.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Buy* | 41 | 1,540.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Sell* | 55 | 1,539.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Sell* | 44 | 1,539.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:24:25 - 29-Jun-26 |
| Sell* | 1 | 1,539.00p | Automatic Execution |
16:23:52 - 29-Jun-26 |
| Sell* | 154 | 1,539.00p | Automatic Execution |
16:23:19 - 29-Jun-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:22:37 - 29-Jun-26 |
| Buy* | 200 | 1,540.20p | Ordinary |
16:22:15 - 29-Jun-26 |
| Unknown* | 0 | 1,541.00p | SI Trade |
16:21:42 - 29-Jun-26 |
| Sell* | 185 | 1,539.00p | Automatic Execution |
16:21:42 - 29-Jun-26 |
| Buy* | 150 | 1,540.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 34 | 1,540.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 284 | 1,539.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 7 | 1,539.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 88 | 1,539.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 111 | 1,539.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 143 | 1,539.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Buy* | 313 | 1,538.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Sell* | 9 | 1,537.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Sell* | 86 | 1,537.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Sell* | 4 | 1,537.00p | Automatic Execution |
16:21:30 - 29-Jun-26 |
| Sell* | 114 | 1,537.00p | Automatic Execution |
16:20:25 - 29-Jun-26 |
| Sell* | 73 | 1,537.00p | Automatic Execution |
16:19:45 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
16:18:45 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
16:18:45 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
16:18:45 - 29-Jun-26 |
| Sell* | 30 | 1,538.00p | Automatic Execution |
16:18:25 - 29-Jun-26 |
| Sell* | 1 | 1,538.00p | Automatic Execution |
16:17:29 - 29-Jun-26 |
| Sell* | 54 | 1,538.00p | Automatic Execution |
16:17:18 - 29-Jun-26 |
| Sell* | 164 | 1,538.00p | Automatic Execution |
16:17:18 - 29-Jun-26 |
| Sell* | 1 | 1,537.00p | SI Trade |
16:17:05 - 29-Jun-26 |
| Buy* | 246 | 1,539.00p | Automatic Execution |
16:16:26 - 29-Jun-26 |
| Sell* | 290 | 1,538.00p | Automatic Execution |
16:16:03 - 29-Jun-26 |
| Sell* | 33 | 1,539.00p | Automatic Execution |
16:14:46 - 29-Jun-26 |
| Buy* | 163 | 1,539.00p | Automatic Execution |
16:14:45 - 29-Jun-26 |
| Buy* | 150 | 1,539.00p | Automatic Execution |
16:14:45 - 29-Jun-26 |
| Buy* | 34 | 1,539.00p | Automatic Execution |
16:14:45 - 29-Jun-26 |
| Buy* | 71 | 1,539.00p | Automatic Execution |
16:14:45 - 29-Jun-26 |
| Sell* | 191 | 1,538.00p | Automatic Execution |
16:11:49 - 29-Jun-26 |
| Buy* | 151 | 1,538.00p | Automatic Execution |
16:10:24 - 29-Jun-26 |
| Buy* | 42 | 1,538.00p | Automatic Execution |
16:10:24 - 29-Jun-26 |
| Buy* | 94 | 1,538.00p | Automatic Execution |
16:10:24 - 29-Jun-26 |
| Buy* | 11 | 1,538.00p | Automatic Execution |
16:10:24 - 29-Jun-26 |
| Buy* | 135 | 1,538.00p | Automatic Execution |
16:10:24 - 29-Jun-26 |
| Sell* | 105 | 1,537.00p | Automatic Execution |
16:09:11 - 29-Jun-26 |
| Sell* | 149 | 1,537.00p | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Sell* | 25 | 1,537.00p | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Sell* | 34 | 1,537.00p | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Sell* | 32 | 1,537.00p | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Sell* | 42 | 1,538.00p | Automatic Execution |
16:08:39 - 29-Jun-26 |
| Sell* | 98 | 1,538.00p | Automatic Execution |
16:08:39 - 29-Jun-26 |
| Sell* | 106 | 1,538.00p | Automatic Execution |
16:08:39 - 29-Jun-26 |
| Sell* | 35 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 42 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 37 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 61 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 112 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 10 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 10 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 4 | 1,538.00p | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Sell* | 153 | 1,538.00p | Automatic Execution |
16:07:26 - 29-Jun-26 |
| Sell* | 90 | 1,538.00p | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Sell* | 161 | 1,538.00p | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Sell* | 149 | 1,539.00p | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Sell* | 48 | 1,539.00p | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Sell* | 21 | 1,539.00p | SI Trade |
16:03:27 - 29-Jun-26 |
| Buy* | 270 | 1,540.00p | Automatic Execution |
16:03:22 - 29-Jun-26 |
| Buy* | 52 | 1,540.00p | Automatic Execution |
16:03:22 - 29-Jun-26 |
| Sell* | 270 | 1,539.00p | Automatic Execution |
16:03:09 - 29-Jun-26 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
16:02:11 - 29-Jun-26 |
| Sell* | 4 | 1,540.00p | Automatic Execution |
16:01:46 - 29-Jun-26 |
| Sell* | 126 | 1,540.00p | Automatic Execution |
16:01:40 - 29-Jun-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
16:01:40 - 29-Jun-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
16:00:36 - 29-Jun-26 |
| Sell* | 13 | 1,540.00p | Automatic Execution |
16:00:36 - 29-Jun-26 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
16:00:24 - 29-Jun-26 |
| Sell* | 1 | 1,539.00p | Automatic Execution |
16:00:24 - 29-Jun-26 |
| Sell* | 149 | 1,539.00p | Automatic Execution |
16:00:24 - 29-Jun-26 |
| Sell* | 150 | 1,539.00p | Automatic Execution |
16:00:24 - 29-Jun-26 |
| Unknown* | 6 | 1,540.50p | SI Trade |
16:00:11 - 29-Jun-26 |
| Unknown* | 5 | 1,540.50p | SI Trade |
16:00:11 - 29-Jun-26 |
| Unknown* | 4 | 1,540.50p | SI Trade |
16:00:11 - 29-Jun-26 |
| Buy* | 212 | 1,540.00p | Automatic Execution |
16:00:00 - 29-Jun-26 |
| Buy* | 310 | 1,540.00p | Automatic Execution |
16:00:00 - 29-Jun-26 |
| Sell* | 64 | 1,538.60p | Ordinary |
15:59:42 - 29-Jun-26 |
| Buy* | 68 | 1,539.00p | Automatic Execution |
15:59:42 - 29-Jun-26 |
| Buy* | 119 | 1,539.00p | Automatic Execution |
15:59:42 - 29-Jun-26 |
| Sell* | 146 | 1,538.00p | Automatic Execution |
15:59:06 - 29-Jun-26 |
| Sell* | 153 | 1,538.00p | Automatic Execution |
15:58:57 - 29-Jun-26 |
| Buy* | 34 | 1,539.00p | Automatic Execution |
15:58:45 - 29-Jun-26 |
| Buy* | 120 | 1,539.00p | Automatic Execution |
15:58:45 - 29-Jun-26 |
| Buy* | 223 | 1,539.00p | SI Trade |
15:58:08 - 29-Jun-26 |
| Buy* | 124 | 1,538.00p | Automatic Execution |
15:57:49 - 29-Jun-26 |
| Buy* | 153 | 1,538.00p | Automatic Execution |
15:57:49 - 29-Jun-26 |
| Buy* | 141 | 1,538.00p | Automatic Execution |
15:57:49 - 29-Jun-26 |
| Buy* | 121 | 1,537.00p | Automatic Execution |
15:57:32 - 29-Jun-26 |
| Buy* | 287 | 1,537.00p | Automatic Execution |
15:57:32 - 29-Jun-26 |
| Sell* | 164 | 1,537.00p | Automatic Execution |
15:57:25 - 29-Jun-26 |
| Buy* | 128 | 1,538.00p | Automatic Execution |
15:57:18 - 29-Jun-26 |
| Sell* | 297 | 1,538.00p | Automatic Execution |
15:57:18 - 29-Jun-26 |
| Sell* | 73 | 1,538.00p | Automatic Execution |
15:57:18 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
15:55:06 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
15:55:06 - 29-Jun-26 |
| Buy* | 275 | 1,539.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Buy* | 139 | 1,539.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Buy* | 153 | 1,539.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Buy* | 21 | 1,538.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Buy* | 132 | 1,538.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Sell* | 2 | 1,538.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Sell* | 156 | 1,538.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Sell* | 22 | 1,538.00p | Automatic Execution |
15:53:39 - 29-Jun-26 |
| Buy* | 179 | 1,540.00p | SI Trade |
15:52:59 - 29-Jun-26 |
| Unknown* | 169 | 1,539.00p | SI Trade |
15:52:59 - 29-Jun-26 |
| Sell* | 274 | 1,538.00p | Automatic Execution |
15:52:53 - 29-Jun-26 |
| Unknown* | 0 | 1,540.00p | OTC Trade |
15:51:29 - 29-Jun-26 |
| Buy* | 109 | 1,539.00p | Automatic Execution |
15:51:28 - 29-Jun-26 |
| Buy* | 34 | 1,539.00p | Automatic Execution |
15:51:28 - 29-Jun-26 |
| Sell* | 48 | 1,538.00p | Automatic Execution |
15:49:17 - 29-Jun-26 |
| Sell* | 57 | 1,538.00p | Automatic Execution |
15:48:35 - 29-Jun-26 |
| Sell* | 48 | 1,538.00p | Automatic Execution |
15:48:35 - 29-Jun-26 |
| Sell* | 14 | 1,538.00p | Automatic Execution |
15:48:35 - 29-Jun-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:48:21 - 29-Jun-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
15:48:03 - 29-Jun-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
15:48:03 - 29-Jun-26 |
| Sell* | 109 | 1,539.00p | Automatic Execution |
15:46:34 - 29-Jun-26 |
| Sell* | 83 | 1,539.00p | Automatic Execution |
15:46:34 - 29-Jun-26 |
| Buy* | 59 | 1,539.00p | Automatic Execution |
15:46:24 - 29-Jun-26 |
| Buy* | 133 | 1,539.00p | Automatic Execution |
15:46:24 - 29-Jun-26 |
| Buy* | 252 | 1,538.00p | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Buy* | 149 | 1,538.00p | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Buy* | 118 | 1,538.00p | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Sell* | 166 | 1,537.00p | Automatic Execution |
15:45:10 - 29-Jun-26 |
| Sell* | 28 | 1,537.00p | Automatic Execution |
15:45:08 - 29-Jun-26 |
| Sell* | 151 | 1,537.00p | Automatic Execution |
15:45:08 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
15:42:26 - 29-Jun-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
15:42:26 - 29-Jun-26 |
| Buy* | 3 | 1,539.00p | SI Trade |
15:40:52 - 29-Jun-26 |
| Unknown* | 4 | 1,538.00p | SI Trade |
15:40:23 - 29-Jun-26 |
| Buy* | 60 | 1,538.00p | Automatic Execution |
15:40:23 - 29-Jun-26 |
| Buy* | 124 | 1,538.00p | Automatic Execution |
15:40:23 - 29-Jun-26 |
| Unknown* | 0 | 1,537.00p | SI Trade |
15:39:05 - 29-Jun-26 |
| Buy* | 120 | 1,538.00p | Automatic Execution |
15:38:21 - 29-Jun-26 |
| Buy* | 73 | 1,538.00p | Automatic Execution |
15:38:21 - 29-Jun-26 |
| Sell* | 55 | 1,537.00p | Automatic Execution |
15:38:02 - 29-Jun-26 |