Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,571.00p OTC Trade
17:07:30 - 12-Feb-26
Sell* 1,650 1,571.00p Automatic Execution
16:35:20 - 12-Feb-26
Sell* 3,523 1,571.00p SI Trade
16:35:09 - 12-Feb-26
Sell* 424,168 1,571.00p Uncrossing Trade
16:35:09 - 12-Feb-26
Unknown* 809 1,579.00p OTC Trade
16:29:53 - 12-Feb-26
Sell* 158 1,579.00p Automatic Execution
16:29:53 - 12-Feb-26
Sell* 148 1,579.00p Automatic Execution
16:29:53 - 12-Feb-26
Sell* 94 1,579.00p Automatic Execution
16:29:53 - 12-Feb-26
Sell* 73 1,579.00p Automatic Execution
16:29:53 - 12-Feb-26
Buy* 287 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Buy* 73 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Buy* 148 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Buy* 89 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Buy* 74 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Buy* 200 1,580.00p Automatic Execution
16:29:49 - 12-Feb-26
Unknown* 89 1,578.00p OTC Trade
16:29:44 - 12-Feb-26
Unknown* 907 1,579.00p OTC Trade
16:29:44 - 12-Feb-26
Sell* 297 1,579.00p Automatic Execution
16:29:44 - 12-Feb-26
Buy* 74 1,580.00p Automatic Execution
16:29:44 - 12-Feb-26
Sell* 224 1,579.00p Automatic Execution
16:29:44 - 12-Feb-26
Sell* 167 1,579.00p Automatic Execution
16:29:44 - 12-Feb-26
Buy* 297 1,580.00p Automatic Execution
16:29:44 - 12-Feb-26
Buy* 44 1,581.00p SI Trade
16:29:29 - 12-Feb-26
Unknown* 948 1,580.00p OTC Trade
16:29:23 - 12-Feb-26
Buy* 1,969 1,580.00p Automatic Execution
16:29:23 - 12-Feb-26
Sell* 10 1,580.00p Automatic Execution
16:29:23 - 12-Feb-26
Buy* 297 1,581.00p Automatic Execution
16:29:23 - 12-Feb-26
Sell* 3 1,581.00p Automatic Execution
16:29:23 - 12-Feb-26
Unknown* 941 1,581.00p OTC Trade
16:29:15 - 12-Feb-26
Sell* 546 1,582.00p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 45 1,583.00p SI Trade
16:29:12 - 12-Feb-26
Unknown* 39 1,583.00p SI Trade
16:29:07 - 12-Feb-26
Unknown* 265 1,583.00p SI Trade
16:29:05 - 12-Feb-26
Sell* 83 1,583.00p Automatic Execution
16:29:05 - 12-Feb-26
Sell* 5 1,582.00p SI Trade
16:28:42 - 12-Feb-26
Buy* 2 1,584.00p SI Trade
16:28:31 - 12-Feb-26
Buy* 3 1,584.00p SI Trade
16:28:23 - 12-Feb-26
Buy* 8 1,584.00p SI Trade
16:28:12 - 12-Feb-26
Sell* 100 1,584.00p Automatic Execution
16:28:12 - 12-Feb-26
Sell* 217 1,584.00p Automatic Execution
16:28:12 - 12-Feb-26
Buy* 150 1,584.64p Ordinary
16:27:52 - 12-Feb-26
Buy* 100 1,584.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 178 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 297 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 79 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 269 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 83 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 192 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 8 1,583.00p Automatic Execution
16:27:45 - 12-Feb-26
Sell* 15 1,583.00p SI Trade
16:27:23 - 12-Feb-26
Sell* 1 1,583.00p SI Trade
16:27:23 - 12-Feb-26
Sell* 1 1,583.00p Automatic Execution
16:27:23 - 12-Feb-26
Buy* 92 1,585.00p SI Trade
16:27:19 - 12-Feb-26
Buy* 466 1,585.00p SI Trade
16:27:11 - 12-Feb-26
Sell* 42 1,583.00p SI Trade
16:26:47 - 12-Feb-26
Buy* 43 1,585.00p SI Trade
16:26:31 - 12-Feb-26
Buy* 141 1,584.00p Automatic Execution
16:26:26 - 12-Feb-26
Sell* 343 1,583.00p Automatic Execution
16:26:15 - 12-Feb-26
Sell* 113 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 19 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 297 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 2 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 2 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 46 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 19 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 47 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 237 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 95 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 277 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 297 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 109 1,584.00p Automatic Execution
16:26:15 - 12-Feb-26
Buy* 7 1,584.00p SI Trade
16:25:56 - 12-Feb-26
Sell* 3 1,583.00p Automatic Execution
16:25:27 - 12-Feb-26
Sell* 3 1,583.00p Automatic Execution
16:25:27 - 12-Feb-26
Sell* 6 1,583.00p Automatic Execution
16:25:27 - 12-Feb-26
Buy* 320 1,583.746p Ordinary
16:25:11 - 12-Feb-26
Buy* 165 1,584.00p Automatic Execution
16:24:55 - 12-Feb-26
Unknown* 42 1,583.50p SI Trade
16:24:48 - 12-Feb-26
Buy* 37 1,583.00p Automatic Execution
16:24:36 - 12-Feb-26
Sell* 130 1,583.00p Automatic Execution
16:24:36 - 12-Feb-26
Unknown* 235 1,584.00p OTC Trade
16:24:12 - 12-Feb-26
Unknown* 235 1,584.00p Ordinary
16:24:11 - 12-Feb-26
Unknown* 871 1,584.00p OTC Trade
16:24:11 - 12-Feb-26
Unknown* 615 1,584.50p OTC Trade
16:24:03 - 12-Feb-26
Buy* 55 1,585.00p SI Trade
16:24:02 - 12-Feb-26
Buy* 71 1,585.00p SI Trade
16:24:02 - 12-Feb-26
Sell* 150 1,585.00p Automatic Execution
16:24:02 - 12-Feb-26
Sell* 78 1,585.00p Automatic Execution
16:24:02 - 12-Feb-26
Unknown* 5,000 1,585.00p OTC Trade
16:23:52 - 12-Feb-26
Buy* 43 1,587.00p SI Trade
16:23:51 - 12-Feb-26
Unknown* 5,000 1,585.00p OTC Trade
16:23:43 - 12-Feb-26
Buy* 92 1,587.00p SI Trade
16:23:34 - 12-Feb-26
Sell* 540 1,585.00p SI Trade
16:23:33 - 12-Feb-26
Unknown* 4,460 1,585.00p OTC Trade
16:23:33 - 12-Feb-26
Sell* 991 1,585.00p SI Trade
16:23:24 - 12-Feb-26
Unknown* 934 1,586.00p OTC Trade
16:23:24 - 12-Feb-26
Unknown* 3,075 1,585.00p OTC Trade
16:23:24 - 12-Feb-26
Buy* 71 1,586.00p Automatic Execution
16:22:49 - 12-Feb-26
Buy* 71 1,586.00p Automatic Execution
16:22:49 - 12-Feb-26
Buy* 36 1,586.00p Automatic Execution
16:22:49 - 12-Feb-26
Unknown* 0 1,584.00p OTC Trade
16:22:30 - 12-Feb-26
Buy* 1 1,586.00p SI Trade
16:22:22 - 12-Feb-26
Sell* 117 1,586.00p Automatic Execution
16:22:10 - 12-Feb-26
Unknown* 9 1,587.00p SI Trade
16:22:07 - 12-Feb-26
Buy* 39 1,588.00p SI Trade
16:21:56 - 12-Feb-26
Sell* 65 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Buy* 259 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Buy* 297 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 440 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 277 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 150 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 66 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 69 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Sell* 232 1,589.00p Automatic Execution
16:21:45 - 12-Feb-26
Buy* 155 1,590.00p Automatic Execution
16:21:35 - 12-Feb-26
Buy* 142 1,590.00p Automatic Execution
16:21:35 - 12-Feb-26
Buy* 1,454 1,590.20p Ordinary
16:21:32 - 12-Feb-26
Buy* 257 1,590.00p Automatic Execution
16:21:30 - 12-Feb-26
Sell* 17 1,590.00p Automatic Execution
16:21:29 - 12-Feb-26
Sell* 39 1,590.00p SI Trade
16:21:22 - 12-Feb-26
Sell* 400 1,590.126p SI Trade
16:21:17 - 12-Feb-26
Sell* 2,152 1,590.16p Ordinary
16:21:03 - 12-Feb-26
Buy* 35 1,591.00p Automatic Execution
16:21:00 - 12-Feb-26
Buy* 531 1,591.00p Automatic Execution
16:21:00 - 12-Feb-26
Buy* 4 1,591.00p Automatic Execution
16:21:00 - 12-Feb-26
Buy* 259 1,591.00p Automatic Execution
16:21:00 - 12-Feb-26
Sell* 162 1,590.00p Automatic Execution
16:20:54 - 12-Feb-26
Sell* 111 1,590.00p Automatic Execution
16:20:54 - 12-Feb-26
Sell* 66 1,590.00p Automatic Execution
16:20:54 - 12-Feb-26
Sell* 244 1,590.00p Automatic Execution
16:20:54 - 12-Feb-26
Buy* 40 1,591.00p SI Trade
16:20:53 - 12-Feb-26
Buy* 124 1,591.00p SI Trade
16:20:51 - 12-Feb-26
Buy* 3 1,592.00p SI Trade
16:20:42 - 12-Feb-26
Unknown* 5 1,591.00p SI Trade
16:20:39 - 12-Feb-26
Sell* 2,498 1,590.491p Ordinary
16:20:30 - 12-Feb-26
Sell* 118 1,591.00p Automatic Execution
16:19:26 - 12-Feb-26
Sell* 5 1,591.00p Automatic Execution
16:19:26 - 12-Feb-26
Buy* 49 1,592.00p SI Trade
16:19:14 - 12-Feb-26
Unknown* 205 1,591.50p SI Trade
16:19:06 - 12-Feb-26
Sell* 252 1,592.00p Automatic Execution
16:19:06 - 12-Feb-26
Sell* 98 1,592.00p Automatic Execution
16:19:06 - 12-Feb-26
Sell* 66 1,592.00p Automatic Execution
16:19:06 - 12-Feb-26
Sell* 104 1,593.00p Automatic Execution
16:18:27 - 12-Feb-26
Sell* 287 1,593.00p Automatic Execution
16:18:27 - 12-Feb-26
Sell* 103 1,593.00p Automatic Execution
16:18:27 - 12-Feb-26
Sell* 176 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 270 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 104 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 135 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 83 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 237 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 100 1,593.00p Automatic Execution
16:18:20 - 12-Feb-26
Sell* 1,260 1,593.20p Ordinary
16:18:19 - 12-Feb-26
Buy* 227 1,594.00p Automatic Execution
16:18:17 - 12-Feb-26
Buy* 31 1,594.00p Automatic Execution
16:18:15 - 12-Feb-26
Buy* 1 1,594.00p Automatic Execution
16:18:15 - 12-Feb-26
Buy* 21 1,594.00p Automatic Execution
16:18:15 - 12-Feb-26
Buy* 56 1,594.00p Automatic Execution
16:18:15 - 12-Feb-26
Buy* 53 1,594.00p Automatic Execution
16:18:15 - 12-Feb-26
Buy* 418 1,593.199p Ordinary
16:18:11 - 12-Feb-26
Buy* 24 1,593.00p Automatic Execution
16:17:39 - 12-Feb-26
Buy* 113 1,593.00p Automatic Execution
16:17:39 - 12-Feb-26
Buy* 100 1,593.00p Automatic Execution
16:17:39 - 12-Feb-26
Sell* 237 1,592.00p Automatic Execution
16:17:39 - 12-Feb-26
Sell* 74 1,592.00p Automatic Execution
16:17:39 - 12-Feb-26
Sell* 140 1,592.00p Automatic Execution
16:17:39 - 12-Feb-26
Sell* 199 1,592.00p Automatic Execution
16:17:39 - 12-Feb-26
Buy* 40 1,594.00p SI Trade
16:17:36 - 12-Feb-26
Sell* 240 1,592.552p Ordinary
16:17:23 - 12-Feb-26
Buy* 2 1,594.00p SI Trade
16:17:01 - 12-Feb-26
Sell* 204 1,593.00p Automatic Execution
16:16:49 - 12-Feb-26
Buy* 46 1,594.00p Automatic Execution
16:16:35 - 12-Feb-26
Buy* 70 1,594.00p Automatic Execution
16:16:35 - 12-Feb-26
Buy* 18 1,594.00p Automatic Execution
16:16:35 - 12-Feb-26
Unknown* 0 1,592.00p OTC Trade
16:16:24 - 12-Feb-26
Buy* 171 1,593.00p SI Trade
16:15:17 - 12-Feb-26
Buy* 68 1,594.00p Automatic Execution
16:15:08 - 12-Feb-26
Buy* 89 1,594.00p Automatic Execution
16:15:00 - 12-Feb-26
Buy* 4 1,594.00p Automatic Execution
16:15:00 - 12-Feb-26
Buy* 285 1,594.00p Automatic Execution
16:15:00 - 12-Feb-26
Unknown* 7 1,593.00p SI Trade
16:14:58 - 12-Feb-26
Buy* 287 1,593.00p Automatic Execution
16:14:58 - 12-Feb-26
Buy* 191 1,593.00p Automatic Execution
16:14:58 - 12-Feb-26
Buy* 88 1,593.00p Automatic Execution
16:14:58 - 12-Feb-26
Buy* 96 1,593.00p Automatic Execution
16:14:58 - 12-Feb-26
Buy* 373 1,593.00p Automatic Execution
16:14:58 - 12-Feb-26
Buy* 129 1,593.00p Automatic Execution
16:14:57 - 12-Feb-26
Buy* 119 1,593.00p Automatic Execution
16:14:36 - 12-Feb-26
Buy* 136 1,592.00p Automatic Execution
16:14:36 - 12-Feb-26
Buy* 284 1,592.00p Automatic Execution
16:14:36 - 12-Feb-26
Buy* 100 1,592.00p Automatic Execution
16:14:36 - 12-Feb-26
Unknown* 51 1,591.00p SI Trade
16:14:21 - 12-Feb-26
Sell* 42 1,590.00p SI Trade
16:13:59 - 12-Feb-26
Unknown* 0 1,592.00p OTC Trade
16:13:50 - 12-Feb-26
Buy* 44 1,592.00p SI Trade
16:13:24 - 12-Feb-26
Buy* 92 1,592.00p SI Trade
16:13:11 - 12-Feb-26
Buy* 38 1,592.00p SI Trade
16:11:49 - 12-Feb-26
Sell* 323 1,591.00p Automatic Execution
16:11:42 - 12-Feb-26
Sell* 409 1,591.00p Automatic Execution
16:11:41 - 12-Feb-26
Sell* 520 1,591.00p Automatic Execution
16:11:41 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67