| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,220 | 1,627.326p | SI Trade Suspected SELL Trade |
16:47:01 - 29-Jul-26 |
| Sell* | 114,647 | 1,626.7407p | Negotiated Trade |
16:32:54 - 29-Jul-26 |
| Sell* | 7 | 1,631.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 2 | 1,631.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 66 | 1,631.00p | Automatic Execution |
16:29:50 - 29-Jul-26 |
| Sell* | 29 | 1,631.00p | Automatic Execution |
16:29:50 - 29-Jul-26 |
| Sell* | 500 | 1,631.00p | Automatic Execution |
16:29:44 - 29-Jul-26 |
| Sell* | 395 | 1,631.00p | Automatic Execution |
16:29:43 - 29-Jul-26 |
| Sell* | 21 | 1,631.00p | Automatic Execution |
16:29:43 - 29-Jul-26 |
| Sell* | 49 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 341 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 155 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 143 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 80 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 1 | 1,631.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Sell* | 75 | 1,630.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Sell* | 84 | 1,630.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 68 | 1,631.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 32 | 1,631.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Sell* | 159 | 1,630.00p | Automatic Execution |
16:29:37 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:37 - 29-Jul-26 |
| Sell* | 341 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 47 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 464 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 3 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 3 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 12 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Buy* | 76 | 1,631.00p | Automatic Execution |
16:29:36 - 29-Jul-26 |
| Sell* | 205 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Sell* | 3 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Sell* | 39 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Sell* | 59 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Sell* | 10 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:35 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:34 - 29-Jul-26 |
| Buy* | 27 | 1,631.00p | Automatic Execution |
16:29:33 - 29-Jul-26 |
| Buy* | 32 | 1,631.00p | Automatic Execution |
16:29:33 - 29-Jul-26 |
| Buy* | 76 | 1,631.00p | Automatic Execution |
16:29:33 - 29-Jul-26 |
| Buy* | 155 | 1,631.00p | Automatic Execution |
16:29:33 - 29-Jul-26 |
| Buy* | 149 | 1,631.00p | Automatic Execution |
16:29:33 - 29-Jul-26 |
| Buy* | 28 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 24 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 67 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 155 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 130 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:32 - 29-Jul-26 |
| Buy* | 101 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 24 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 28 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 67 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 130 | 1,631.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 157 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 140 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 146 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 111 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 1 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 71 | 1,631.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Sell* | 27 | 1,630.00p | Automatic Execution |
16:29:09 - 29-Jul-26 |
| Sell* | 180 | 1,630.00p | Automatic Execution |
16:29:04 - 29-Jul-26 |
| Buy* | 11 | 1,631.00p | SI Trade |
16:29:01 - 29-Jul-26 |
| Buy* | 2 | 1,631.00p | SI Trade |
16:29:01 - 29-Jul-26 |
| Buy* | 60 | 1,630.60p | Ordinary |
16:28:50 - 29-Jul-26 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 101 | 1,630.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 253 | 1,630.00p | Automatic Execution |
16:27:58 - 29-Jul-26 |
| Sell* | 322 | 1,630.00p | Automatic Execution |
16:27:39 - 29-Jul-26 |
| Sell* | 18 | 1,630.00p | Automatic Execution |
16:27:39 - 29-Jul-26 |
| Sell* | 354 | 1,630.00p | Automatic Execution |
16:27:39 - 29-Jul-26 |
| Sell* | 150 | 1,630.00p | Automatic Execution |
16:26:45 - 29-Jul-26 |
| Sell* | 269 | 1,630.00p | Automatic Execution |
16:26:45 - 29-Jul-26 |
| Buy* | 11 | 1,630.00p | Automatic Execution |
16:26:42 - 29-Jul-26 |
| Buy* | 62 | 1,630.00p | Automatic Execution |
16:26:42 - 29-Jul-26 |
| Buy* | 143 | 1,630.00p | Automatic Execution |
16:26:41 - 29-Jul-26 |
| Sell* | 261 | 1,630.00p | Automatic Execution |
16:26:41 - 29-Jul-26 |
| Sell* | 281 | 1,630.00p | Automatic Execution |
16:26:41 - 29-Jul-26 |
| Sell* | 170 | 1,630.00p | Automatic Execution |
16:26:22 - 29-Jul-26 |
| Sell* | 241 | 1,630.00p | Automatic Execution |
16:25:59 - 29-Jul-26 |
| Sell* | 18 | 1,630.00p | Automatic Execution |
16:25:59 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
16:25:59 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
16:25:59 - 29-Jul-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
16:25:45 - 29-Jul-26 |
| Sell* | 179 | 1,630.00p | Automatic Execution |
16:24:58 - 29-Jul-26 |
| Sell* | 354 | 1,630.00p | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Sell* | 35 | 1,630.00p | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Sell* | 109 | 1,630.00p | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Sell* | 22 | 1,630.00p | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Sell* | 470 | 1,630.00p | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Buy* | 24 | 1,630.00p | Automatic Execution |
16:21:39 - 29-Jul-26 |
| Buy* | 11 | 1,630.00p | Automatic Execution |
16:21:39 - 29-Jul-26 |
| Sell* | 229 | 1,629.00p | Automatic Execution |
16:20:42 - 29-Jul-26 |
| Buy* | 31 | 1,629.00p | Automatic Execution |
16:20:10 - 29-Jul-26 |
| Buy* | 26 | 1,629.00p | Automatic Execution |
16:20:10 - 29-Jul-26 |
| Buy* | 74 | 1,629.00p | Automatic Execution |
16:20:10 - 29-Jul-26 |
| Buy* | 141 | 1,629.00p | Automatic Execution |
16:20:10 - 29-Jul-26 |
| Buy* | 569 | 1,629.00p | Automatic Execution |
16:20:06 - 29-Jul-26 |
| Buy* | 37 | 1,629.00p | Automatic Execution |
16:20:06 - 29-Jul-26 |
| Buy* | 33 | 1,629.00p | Automatic Execution |
16:19:50 - 29-Jul-26 |
| Buy* | 155 | 1,629.00p | Automatic Execution |
16:19:50 - 29-Jul-26 |
| Buy* | 71 | 1,629.00p | Automatic Execution |
16:19:50 - 29-Jul-26 |
| Buy* | 29 | 1,629.00p | Automatic Execution |
16:19:50 - 29-Jul-26 |
| Buy* | 75 | 1,629.00p | Automatic Execution |
16:19:50 - 29-Jul-26 |
| Buy* | 145 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Buy* | 145 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Buy* | 143 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Buy* | 106 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Buy* | 145 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Buy* | 69 | 1,629.00p | Automatic Execution |
16:19:28 - 29-Jul-26 |
| Sell* | 150 | 1,628.00p | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Sell* | 143 | 1,628.00p | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Sell* | 163 | 1,628.00p | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Sell* | 136 | 1,628.00p | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Buy* | 65 | 1,629.00p | Automatic Execution |
16:18:55 - 29-Jul-26 |
| Buy* | 124 | 1,629.00p | Automatic Execution |
16:18:55 - 29-Jul-26 |
| Buy* | 150 | 1,629.00p | Automatic Execution |
16:18:55 - 29-Jul-26 |
| Buy* | 69 | 1,629.00p | Automatic Execution |
16:18:55 - 29-Jul-26 |
| Sell* | 389 | 1,629.00p | Automatic Execution |
16:18:21 - 29-Jul-26 |
| Sell* | 198 | 1,629.00p | Automatic Execution |
16:18:15 - 29-Jul-26 |
| Sell* | 141 | 1,629.00p | Automatic Execution |
16:18:15 - 29-Jul-26 |
| Sell* | 41 | 1,628.80p | Ordinary |
16:17:50 - 29-Jul-26 |
| Sell* | 72 | 1,629.00p | Automatic Execution |
16:17:24 - 29-Jul-26 |
| Sell* | 40 | 1,629.00p | Automatic Execution |
16:17:24 - 29-Jul-26 |
| Sell* | 188 | 1,629.00p | Automatic Execution |
16:17:24 - 29-Jul-26 |
| Sell* | 334 | 1,630.00p | Automatic Execution |
16:17:13 - 29-Jul-26 |
| Sell* | 248 | 1,630.00p | Automatic Execution |
16:17:13 - 29-Jul-26 |
| Sell* | 30 | 1,630.00p | Automatic Execution |
16:17:07 - 29-Jul-26 |
| Sell* | 334 | 1,631.00p | Automatic Execution |
16:17:06 - 29-Jul-26 |
| Sell* | 7 | 1,631.00p | Automatic Execution |
16:16:46 - 29-Jul-26 |
| Sell* | 106 | 1,632.00p | Automatic Execution |
16:15:51 - 29-Jul-26 |
| Sell* | 23 | 1,632.00p | Automatic Execution |
16:15:51 - 29-Jul-26 |
| Sell* | 275 | 1,632.00p | Automatic Execution |
16:15:51 - 29-Jul-26 |
| Sell* | 353 | 1,632.00p | Automatic Execution |
16:15:51 - 29-Jul-26 |
| Buy* | 127 | 1,633.00p | Automatic Execution |
16:15:50 - 29-Jul-26 |
| Buy* | 241 | 1,633.00p | Automatic Execution |
16:15:50 - 29-Jul-26 |
| Buy* | 28 | 1,633.00p | Automatic Execution |
16:15:50 - 29-Jul-26 |
| Buy* | 143 | 1,633.00p | Automatic Execution |
16:15:10 - 29-Jul-26 |
| Buy* | 81 | 1,633.00p | Automatic Execution |
16:15:10 - 29-Jul-26 |
| Sell* | 150 | 1,633.00p | Automatic Execution |
16:14:41 - 29-Jul-26 |
| Sell* | 260 | 1,633.00p | Automatic Execution |
16:14:38 - 29-Jul-26 |
| Sell* | 10 | 1,633.00p | Automatic Execution |
16:14:21 - 29-Jul-26 |
| Sell* | 24 | 1,633.00p | Automatic Execution |
16:14:21 - 29-Jul-26 |
| Sell* | 319 | 1,633.00p | Automatic Execution |
16:14:21 - 29-Jul-26 |
| Sell* | 112 | 1,633.00p | Automatic Execution |
16:13:40 - 29-Jul-26 |
| Sell* | 96 | 1,633.00p | Automatic Execution |
16:13:40 - 29-Jul-26 |
| Sell* | 245 | 1,633.00p | Automatic Execution |
16:13:39 - 29-Jul-26 |
| Sell* | 26 | 1,633.00p | Automatic Execution |
16:13:39 - 29-Jul-26 |
| Buy* | 106 | 1,633.00p | Automatic Execution |
16:13:30 - 29-Jul-26 |
| Buy* | 69 | 1,633.00p | Automatic Execution |
16:13:02 - 29-Jul-26 |
| Buy* | 71 | 1,633.00p | Automatic Execution |
16:13:02 - 29-Jul-26 |
| Buy* | 143 | 1,632.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Buy* | 100 | 1,631.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Buy* | 93 | 1,631.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Buy* | 227 | 1,631.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Buy* | 143 | 1,631.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Buy* | 396 | 1,631.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 251 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 59 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 201 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 367 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 126 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 71 | 1,630.00p | Automatic Execution |
16:12:02 - 29-Jul-26 |
| Sell* | 72 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 11 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 11 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 11 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 143 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 3 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 64 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 87 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 154 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 63 | 1,631.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 200 | 1,631.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 313 | 1,631.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 106 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 154 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 71 | 1,630.00p | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Buy* | 64 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 52 | 1,625.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 241 | 1,625.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 454 | 1,626.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 143 | 1,626.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 104 | 1,626.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 241 | 1,626.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 456 | 1,627.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 189 | 1,627.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 143 | 1,627.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 108 | 1,627.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 241 | 1,627.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 241 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 232 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 473 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 83 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 410 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 107 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 382 | 1,628.00p | Automatic Execution |
16:11:14 - 29-Jul-26 |
| Sell* | 61 | 1,628.00p | Automatic Execution |
16:10:40 - 29-Jul-26 |
| Sell* | 410 | 1,629.00p | Automatic Execution |
16:10:37 - 29-Jul-26 |