| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 1,574.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Sell* | 184 | 1,574.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Sell* | 160 | 1,576.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Sell* | 6 | 1,576.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Sell* | 194 | 1,576.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Sell* | 364 | 1,576.00p | Automatic Execution |
08:32:29 - 03-Dec-25 |
| Buy* | 2 | 1,578.76p | Ordinary |
08:31:14 - 03-Dec-25 |
| Buy* | 1,817 | 1,577.80p | Ordinary |
08:30:15 - 03-Dec-25 |
| Buy* | 5 | 1,578.00p | SI Trade |
08:28:58 - 03-Dec-25 |
| Sell* | 190 | 1,576.00p | Automatic Execution |
08:28:58 - 03-Dec-25 |
| Sell* | 310 | 1,577.00p | Automatic Execution |
08:28:57 - 03-Dec-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:21:21 - 03-Dec-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:21:21 - 03-Dec-25 |
| Unknown* | 30 | 1,578.50p | SI Trade |
08:20:55 - 03-Dec-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:19:58 - 03-Dec-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:18:26 - 03-Dec-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:18:26 - 03-Dec-25 |
| Sell* | 278 | 1,579.00p | Automatic Execution |
08:17:44 - 03-Dec-25 |
| Sell* | 281 | 1,579.00p | Automatic Execution |
08:17:44 - 03-Dec-25 |
| Sell* | 536 | 1,579.00p | Automatic Execution |
08:17:44 - 03-Dec-25 |
| Sell* | 225 | 1,579.00p | Automatic Execution |
08:17:44 - 03-Dec-25 |
| Sell* | 46 | 1,580.392p | Ordinary |
08:17:26 - 03-Dec-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:16:41 - 03-Dec-25 |
| Buy* | 191 | 1,579.00p | Automatic Execution |
08:16:41 - 03-Dec-25 |
| Buy* | 27 | 1,579.00p | Automatic Execution |
08:16:41 - 03-Dec-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:15:57 - 03-Dec-25 |
| Buy* | 3 | 1,579.00p | SI Trade |
08:15:57 - 03-Dec-25 |
| Sell* | 193 | 1,578.00p | Automatic Execution |
08:15:06 - 03-Dec-25 |
| Sell* | 150 | 1,579.00p | Automatic Execution |
08:15:06 - 03-Dec-25 |
| Sell* | 6 | 1,579.00p | SI Trade |
08:14:17 - 03-Dec-25 |
| Sell* | 6 | 1,579.00p | SI Trade |
08:14:17 - 03-Dec-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:14:00 - 03-Dec-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:12:46 - 03-Dec-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:12:46 - 03-Dec-25 |
| Sell* | 187 | 1,580.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Sell* | 102 | 1,580.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Sell* | 93 | 1,581.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Sell* | 359 | 1,581.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Sell* | 58 | 1,581.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Sell* | 193 | 1,581.00p | Automatic Execution |
08:12:00 - 03-Dec-25 |
| Buy* | 189 | 1,581.00p | Automatic Execution |
08:09:22 - 03-Dec-25 |
| Buy* | 92 | 1,580.00p | Automatic Execution |
08:09:11 - 03-Dec-25 |
| Buy* | 180 | 1,580.00p | Automatic Execution |
08:09:11 - 03-Dec-25 |
| Sell* | 3 | 1,580.00p | SI Trade |
08:06:58 - 03-Dec-25 |
| Sell* | 84 | 1,581.00p | Automatic Execution |
08:06:48 - 03-Dec-25 |
| Sell* | 88 | 1,581.00p | Automatic Execution |
08:06:44 - 03-Dec-25 |
| Sell* | 112 | 1,581.00p | Automatic Execution |
08:06:44 - 03-Dec-25 |
| Sell* | 190 | 1,581.00p | Automatic Execution |
08:06:44 - 03-Dec-25 |
| Sell* | 148 | 1,584.00p | Automatic Execution |
08:06:43 - 03-Dec-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:06:17 - 03-Dec-25 |
| Buy* | 91 | 1,584.00p | Automatic Execution |
08:06:17 - 03-Dec-25 |
| Buy* | 194 | 1,582.00p | Automatic Execution |
08:06:17 - 03-Dec-25 |
| Buy* | 106 | 1,582.00p | Automatic Execution |
08:06:17 - 03-Dec-25 |
| Buy* | 11 | 1,581.00p | Automatic Execution |
08:02:44 - 03-Dec-25 |
| Buy* | 190 | 1,581.00p | Automatic Execution |
08:02:44 - 03-Dec-25 |
| Sell* | 14 | 1,579.00p | Automatic Execution |
08:01:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
08:01:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
08:01:25 - 03-Dec-25 |
| Unknown* | 3 | 1,578.00p | Negotiated Trade OTC Trade |
08:01:03 - 03-Dec-25 |
| Buy* | 3 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Buy* | 16 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 9 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 11 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Buy* | 1 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Buy* | 1 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 2 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 334 | 1,580.00p | Automatic Execution |
08:00:27 - 03-Dec-25 |
| Sell* | 129 | 1,581.00p | Automatic Execution |
08:00:27 - 03-Dec-25 |
| Sell* | 204 | 1,581.00p | Automatic Execution |
08:00:27 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 283 | 1,584.895p | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Buy* | 95 | 1,584.116p | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Sell* | 2,022 | 1,578.00p | Uncrossing Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 159 | 1,578.00p | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Buy* | 815 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 54 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 2,160 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 270,528 | 1,578.00p | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 7 | 1,568.00p | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 9 | 1,567.50p | SI Trade |
16:29:30 - 02-Dec-25 |
| Buy* | 47 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 22 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Sell* | 210 | 1,567.00p | Automatic Execution |
16:28:21 - 02-Dec-25 |
| Sell* | 87 | 1,567.00p | Automatic Execution |
16:28:21 - 02-Dec-25 |
| Sell* | 210 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 76 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 317 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 90 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 10 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Sell* | 114 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Sell* | 107 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Buy* | 67 | 1,568.00p | SI Trade |
16:28:06 - 02-Dec-25 |
| Unknown* | 25 | 1,568.00p | SI Trade |
16:26:58 - 02-Dec-25 |
| Unknown* | 25 | 1,568.00p | SI Trade |
16:26:52 - 02-Dec-25 |
| Buy* | 3 | 1,568.00p | SI Trade |
16:26:30 - 02-Dec-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
16:26:08 - 02-Dec-25 |
| Sell* | 30 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Sell* | 36 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Sell* | 68 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Buy* | 3 | 1,569.00p | SI Trade |
16:26:07 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:25:40 - 02-Dec-25 |
| Buy* | 155 | 1,568.00p | Automatic Execution |
16:24:46 - 02-Dec-25 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
16:24:46 - 02-Dec-25 |
| Buy* | 154 | 1,568.00p | Automatic Execution |
16:24:02 - 02-Dec-25 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
16:24:02 - 02-Dec-25 |
| Buy* | 26 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 30 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 294 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 63 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 96 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 101 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Sell* | 144 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Sell* | 66 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Sell* | 317 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:20:15 - 02-Dec-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:20:15 - 02-Dec-25 |
| Buy* | 2 | 1,568.00p | SI Trade |
16:19:33 - 02-Dec-25 |
| Sell* | 110 | 1,567.00p | Automatic Execution |
16:19:23 - 02-Dec-25 |
| Sell* | 10 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 90 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 80 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 111 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Buy* | 30 | 1,568.076p | Ordinary |
16:17:54 - 02-Dec-25 |
| Buy* | 294 | 1,568.00p | Automatic Execution |
16:17:53 - 02-Dec-25 |
| Sell* | 28 | 1,569.00p | Automatic Execution |
16:16:13 - 02-Dec-25 |
| Sell* | 147 | 1,569.00p | Automatic Execution |
16:16:13 - 02-Dec-25 |
| Buy* | 55 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Buy* | 135 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Buy* | 8 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Sell* | 53 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 29 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 36 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Sell* | 36 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Sell* | 116 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Buy* | 9 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 6 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 79 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 11 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 15 | 1,569.00p | SI Trade |
16:14:26 - 02-Dec-25 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Buy* | 105 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 22 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 308 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
16:11:51 - 02-Dec-25 |
| Buy* | 239 | 1,569.00p | Automatic Execution |
16:11:51 - 02-Dec-25 |
| Sell* | 1 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 140 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 210 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 122 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 61 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Sell* | 110 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 284 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 28 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 103 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 25 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 6 | 1,568.00p | Automatic Execution |
16:06:28 - 02-Dec-25 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
16:06:28 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:06:18 - 02-Dec-25 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
16:06:18 - 02-Dec-25 |
| Sell* | 57 | 1,568.00p | Automatic Execution |
16:06:14 - 02-Dec-25 |
| Buy* | 125 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Sell* | 211 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 48 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 62 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:05:59 - 02-Dec-25 |
| Sell* | 65 | 1,569.00p | Automatic Execution |
16:05:59 - 02-Dec-25 |
| Sell* | 94 | 1,569.00p | Automatic Execution |
16:05:59 - 02-Dec-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
16:05:38 - 02-Dec-25 |
| Sell* | 206 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 210 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 70 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 31 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 58 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |