| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,868 | 1,612.209p | SI Trade Negotiated Trade |
16:47:05 - 16-Sep-25 |
| Buy* | 2,843 | 1,616.00p | SI Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 377,543 | 1,616.00p | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 23 | 1,613.00p | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 318 | 1,613.00p | SI Trade |
16:29:50 - 16-Sep-25 |
| Buy* | 234 | 1,613.00p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 100 | 1,612.60p | Ordinary |
16:29:46 - 16-Sep-25 |
| Buy* | 62 | 1,612.60p | Ordinary |
16:29:34 - 16-Sep-25 |
| Sell* | 152 | 1,612.00p | SI Trade |
16:29:30 - 16-Sep-25 |
| Buy* | 160 | 1,613.00p | SI Trade |
16:29:16 - 16-Sep-25 |
| Buy* | 79 | 1,612.00p | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 95 | 1,612.00p | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 127 | 1,612.00p | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 11 | 1,612.00p | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 200 | 1,612.00p | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Buy* | 200 | 1,612.00p | Automatic Execution |
16:28:59 - 16-Sep-25 |
| Buy* | 221 | 1,612.00p | Automatic Execution |
16:28:59 - 16-Sep-25 |
| Buy* | 166 | 1,612.00p | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Buy* | 200 | 1,612.00p | Automatic Execution |
16:28:56 - 16-Sep-25 |
| Buy* | 168 | 1,612.00p | Automatic Execution |
16:28:56 - 16-Sep-25 |
| Buy* | 133 | 1,612.00p | Automatic Execution |
16:28:56 - 16-Sep-25 |
| Buy* | 383 | 1,612.00p | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 395 | 1,612.00p | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 188 | 1,612.00p | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 151 | 1,612.00p | Automatic Execution |
16:28:54 - 16-Sep-25 |
| Buy* | 383 | 1,612.00p | Automatic Execution |
16:28:54 - 16-Sep-25 |
| Buy* | 280 | 1,612.00p | Automatic Execution |
16:28:54 - 16-Sep-25 |
| Buy* | 200 | 1,612.00p | Automatic Execution |
16:28:54 - 16-Sep-25 |
| Buy* | 130 | 1,612.00p | Automatic Execution |
16:28:54 - 16-Sep-25 |
| Buy* | 383 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Buy* | 71 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Buy* | 383 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Sell* | 7 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Sell* | 5 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Sell* | 6 | 1,612.00p | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Sell* | 342 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Unknown* | 353 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 250 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 92 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 250 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 208 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 293 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 200 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 383 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 164 | 1,613.00p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 383 | 1,613.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 79 | 1,613.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 383 | 1,612.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 8 | 1,612.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 204 | 1,613.00p | Automatic Execution |
16:27:58 - 16-Sep-25 |
| Buy* | 87 | 1,613.00p | Automatic Execution |
16:27:58 - 16-Sep-25 |
| Buy* | 61 | 1,613.00p | Automatic Execution |
16:27:58 - 16-Sep-25 |
| Buy* | 281 | 1,613.00p | Automatic Execution |
16:27:58 - 16-Sep-25 |
| Buy* | 383 | 1,613.00p | Automatic Execution |
16:27:58 - 16-Sep-25 |
| Sell* | 14 | 1,613.00p | Automatic Execution |
16:26:50 - 16-Sep-25 |
| Sell* | 457 | 1,613.00p | Automatic Execution |
16:26:50 - 16-Sep-25 |
| Sell* | 3 | 1,613.00p | Automatic Execution |
16:26:50 - 16-Sep-25 |
| Buy* | 383 | 1,614.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Sell* | 460 | 1,614.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 62 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Unknown* | 517 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 217 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Unknown* | 127 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 217 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 280 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 175 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 62 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 217 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 181 | 1,613.00p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Sell* | 2 | 1,613.00p | Automatic Execution |
16:24:45 - 16-Sep-25 |
| Sell* | 10 | 1,613.00p | Automatic Execution |
16:24:44 - 16-Sep-25 |
| Sell* | 108 | 1,613.00p | Automatic Execution |
16:24:44 - 16-Sep-25 |
| Sell* | 303 | 1,613.00p | Automatic Execution |
16:24:41 - 16-Sep-25 |
| Sell* | 286 | 1,613.00p | Automatic Execution |
16:24:41 - 16-Sep-25 |
| Sell* | 127 | 1,613.00p | Automatic Execution |
16:24:41 - 16-Sep-25 |
| Sell* | 156 | 1,613.00p | Automatic Execution |
16:24:41 - 16-Sep-25 |
| Sell* | 49 | 1,613.00p | Automatic Execution |
16:23:29 - 16-Sep-25 |
| Sell* | 200 | 1,614.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 111 | 1,614.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 6 | 1,614.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 274 | 1,614.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 109 | 1,614.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 70 | 1,614.00p | Automatic Execution |
16:21:31 - 16-Sep-25 |
| Buy* | 200 | 1,614.00p | Automatic Execution |
16:21:30 - 16-Sep-25 |
| Buy* | 28 | 1,614.00p | Automatic Execution |
16:21:30 - 16-Sep-25 |
| Sell* | 169 | 1,614.00p | Automatic Execution |
16:21:30 - 16-Sep-25 |
| Sell* | 6 | 1,614.00p | Automatic Execution |
16:21:30 - 16-Sep-25 |
| Sell* | 17 | 1,614.00p | Automatic Execution |
16:21:30 - 16-Sep-25 |
| Sell* | 89 | 1,614.00p | Automatic Execution |
16:21:15 - 16-Sep-25 |
| Sell* | 35 | 1,614.00p | Automatic Execution |
16:21:15 - 16-Sep-25 |
| Buy* | 34 | 1,615.00p | Automatic Execution |
16:21:15 - 16-Sep-25 |
| Sell* | 137 | 1,614.00p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Sell* | 6 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Sell* | 383 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Buy* | 73 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Buy* | 140 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Buy* | 296 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Buy* | 55 | 1,615.00p | Automatic Execution |
16:20:29 - 16-Sep-25 |
| Unknown* | 38 | 1,615.00p | OTC Trade |
16:19:50 - 16-Sep-25 |
| Buy* | 100 | 1,614.60p | Ordinary |
16:19:27 - 16-Sep-25 |
| Sell* | 13 | 1,614.00p | Automatic Execution |
16:19:26 - 16-Sep-25 |
| Sell* | 165 | 1,614.00p | Automatic Execution |
16:19:23 - 16-Sep-25 |
| Sell* | 212 | 1,614.00p | Automatic Execution |
16:19:23 - 16-Sep-25 |
| Sell* | 6 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Buy* | 79 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 5 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 383 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 121 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 19 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 93 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 80 | 1,614.00p | Automatic Execution |
16:19:20 - 16-Sep-25 |
| Sell* | 11 | 1,615.00p | Automatic Execution |
16:18:29 - 16-Sep-25 |
| Sell* | 168 | 1,615.00p | Automatic Execution |
16:18:26 - 16-Sep-25 |
| Sell* | 172 | 1,614.00p | Automatic Execution |
16:18:03 - 16-Sep-25 |
| Sell* | 154 | 1,614.00p | Automatic Execution |
16:17:27 - 16-Sep-25 |
| Buy* | 2 | 1,616.00p | SI Trade |
16:17:07 - 16-Sep-25 |
| Sell* | 383 | 1,615.00p | Automatic Execution |
16:17:05 - 16-Sep-25 |
| Buy* | 213 | 1,615.00p | Automatic Execution |
16:17:05 - 16-Sep-25 |
| Sell* | 25 | 1,615.00p | Automatic Execution |
16:16:46 - 16-Sep-25 |
| Sell* | 428 | 1,615.00p | Automatic Execution |
16:16:46 - 16-Sep-25 |
| Sell* | 15 | 1,615.00p | Automatic Execution |
16:16:46 - 16-Sep-25 |
| Sell* | 93 | 1,615.00p | Automatic Execution |
16:16:23 - 16-Sep-25 |
| Sell* | 5 | 1,616.00p | Automatic Execution |
16:16:09 - 16-Sep-25 |
| Sell* | 292 | 1,617.00p | Automatic Execution |
16:15:32 - 16-Sep-25 |
| Sell* | 36 | 1,617.00p | Automatic Execution |
16:15:32 - 16-Sep-25 |
| Sell* | 46 | 1,618.00p | Automatic Execution |
16:15:14 - 16-Sep-25 |
| Sell* | 5 | 1,618.00p | Automatic Execution |
16:15:14 - 16-Sep-25 |
| Sell* | 10 | 1,618.00p | Automatic Execution |
16:15:14 - 16-Sep-25 |
| Sell* | 73 | 1,618.00p | Automatic Execution |
16:15:14 - 16-Sep-25 |
| Buy* | 3 | 1,618.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 49 | 1,618.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 56 | 1,618.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 178 | 1,617.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 35 | 1,617.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 200 | 1,617.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 178 | 1,617.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Buy* | 140 | 1,617.00p | Automatic Execution |
16:15:11 - 16-Sep-25 |
| Sell* | 1 | 1,616.00p | Automatic Execution |
16:14:32 - 16-Sep-25 |
| Sell* | 166 | 1,616.00p | Automatic Execution |
16:13:59 - 16-Sep-25 |
| Sell* | 10 | 1,616.00p | Automatic Execution |
16:13:59 - 16-Sep-25 |
| Buy* | 165 | 1,616.00p | Automatic Execution |
16:13:55 - 16-Sep-25 |
| Buy* | 200 | 1,616.00p | Automatic Execution |
16:13:55 - 16-Sep-25 |
| Unknown* | 266 | 1,616.00p | Automatic Execution |
16:11:18 - 16-Sep-25 |
| Buy* | 253 | 1,616.00p | Automatic Execution |
16:11:18 - 16-Sep-25 |
| Buy* | 253 | 1,616.00p | Automatic Execution |
16:11:18 - 16-Sep-25 |
| Buy* | 137 | 1,616.00p | Automatic Execution |
16:11:18 - 16-Sep-25 |
| Buy* | 393 | 1,616.00p | Automatic Execution |
16:11:18 - 16-Sep-25 |
| Sell* | 355 | 1,616.00p | Automatic Execution |
16:11:15 - 16-Sep-25 |
| Sell* | 5 | 1,616.00p | Automatic Execution |
16:11:15 - 16-Sep-25 |
| Sell* | 72 | 1,616.00p | Automatic Execution |
16:11:15 - 16-Sep-25 |
| Sell* | 44 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Sell* | 156 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Sell* | 177 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Sell* | 281 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Sell* | 9 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Sell* | 119 | 1,619.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Buy* | 200 | 1,620.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Buy* | 209 | 1,620.00p | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Unknown* | 1,050 | 1,620.00p | OTC Trade |
16:09:55 - 16-Sep-25 |
| Unknown* | 119 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Buy* | 110 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Buy* | 119 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Buy* | 229 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Buy* | 229 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Buy* | 229 | 1,619.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Unknown* | 9 | 1,620.00p | OTC Trade |
16:09:21 - 16-Sep-25 |
| Sell* | 45 | 1,619.00p | Automatic Execution |
16:09:16 - 16-Sep-25 |
| Sell* | 100 | 1,619.00p | Automatic Execution |
16:09:16 - 16-Sep-25 |
| Sell* | 85 | 1,619.00p | Automatic Execution |
16:09:16 - 16-Sep-25 |
| Sell* | 298 | 1,619.00p | Automatic Execution |
16:09:16 - 16-Sep-25 |
| Sell* | 141 | 1,619.00p | Automatic Execution |
16:09:16 - 16-Sep-25 |
| Sell* | 9 | 1,620.00p | Automatic Execution |
16:08:32 - 16-Sep-25 |
| Sell* | 175 | 1,620.00p | Automatic Execution |
16:08:32 - 16-Sep-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:08:28 - 16-Sep-25 |
| Sell* | 34 | 1,620.00p | SI Trade |
16:08:28 - 16-Sep-25 |
| Buy* | 3 | 1,621.00p | SI Trade |
16:08:16 - 16-Sep-25 |
| Sell* | 445 | 1,620.00p | SI Trade |
16:07:34 - 16-Sep-25 |
| Buy* | 41 | 1,621.00p | Automatic Execution |
16:06:58 - 16-Sep-25 |
| Buy* | 93 | 1,621.00p | Automatic Execution |
16:06:58 - 16-Sep-25 |
| Buy* | 10 | 1,621.00p | Automatic Execution |
16:06:58 - 16-Sep-25 |
| Buy* | 140 | 1,621.00p | Automatic Execution |
16:06:58 - 16-Sep-25 |
| Buy* | 252 | 1,621.00p | Automatic Execution |
16:06:58 - 16-Sep-25 |
| Sell* | 383 | 1,620.00p | Automatic Execution |
16:06:46 - 16-Sep-25 |
| Sell* | 137 | 1,620.00p | Automatic Execution |
16:06:46 - 16-Sep-25 |
| Sell* | 45 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 172 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 251 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 229 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 179 | 1,620.00p | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 8 | 1,621.00p | Automatic Execution |
16:05:59 - 16-Sep-25 |
| Sell* | 128 | 1,621.00p | SI Trade |
16:05:57 - 16-Sep-25 |
| Sell* | 54 | 1,621.00p | Automatic Execution |
16:04:27 - 16-Sep-25 |
| Sell* | 16 | 1,621.00p | Automatic Execution |
16:04:27 - 16-Sep-25 |
| Sell* | 307 | 1,622.00p | Automatic Execution |
16:04:15 - 16-Sep-25 |
| Sell* | 222 | 1,622.00p | Automatic Execution |
16:04:15 - 16-Sep-25 |
| Unknown* | 2,363 | 1,623.00p | Automatic Execution |
16:03:36 - 16-Sep-25 |
| Sell* | 36 | 1,623.00p | Automatic Execution |
16:03:36 - 16-Sep-25 |
| Sell* | 100 | 1,623.00p | Automatic Execution |
16:03:09 - 16-Sep-25 |
| Sell* | 79 | 1,623.00p | Automatic Execution |
16:03:08 - 16-Sep-25 |