| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,586.00p | Automatic Execution |
15:10:00 - 27-Jul-26 |
| Sell* | 114 | 1,585.00p | Automatic Execution |
15:08:32 - 27-Jul-26 |
| Buy* | 113 | 1,585.00p | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Sell* | 59 | 1,585.00p | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Buy* | 116 | 1,585.00p | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Buy* | 17 | 1,585.00p | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Buy* | 3 | 1,585.00p | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Sell* | 167 | 1,585.00p | Automatic Execution |
15:07:53 - 27-Jul-26 |
| Sell* | 412 | 1,585.00p | Automatic Execution |
15:07:53 - 27-Jul-26 |
| Buy* | 108 | 1,586.00p | Automatic Execution |
15:07:47 - 27-Jul-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
15:07:47 - 27-Jul-26 |
| Sell* | 346 | 1,586.00p | Automatic Execution |
15:07:04 - 27-Jul-26 |
| Sell* | 98 | 1,586.00p | Automatic Execution |
15:07:04 - 27-Jul-26 |
| Sell* | 349 | 1,586.00p | Automatic Execution |
15:06:31 - 27-Jul-26 |
| Buy* | 73 | 1,586.00p | Automatic Execution |
15:06:30 - 27-Jul-26 |
| Buy* | 240 | 1,586.00p | Automatic Execution |
15:06:30 - 27-Jul-26 |
| Sell* | 73 | 1,585.00p | Automatic Execution |
15:06:03 - 27-Jul-26 |
| Buy* | 280 | 1,586.00p | Automatic Execution |
15:06:03 - 27-Jul-26 |
| Buy* | 145 | 1,586.00p | Automatic Execution |
15:06:03 - 27-Jul-26 |
| Buy* | 240 | 1,586.00p | Automatic Execution |
15:06:03 - 27-Jul-26 |
| Unknown* | 71 | 1,585.00p | SI Trade |
15:05:44 - 27-Jul-26 |
| Sell* | 317 | 1,585.00p | Automatic Execution |
15:04:56 - 27-Jul-26 |
| Sell* | 444 | 1,585.00p | Automatic Execution |
15:04:56 - 27-Jul-26 |
| Sell* | 11 | 1,585.00p | SI Trade |
15:04:55 - 27-Jul-26 |
| Unknown* | 5,977 | 1,584.50p | OTC Trade |
15:04:35 - 27-Jul-26 |
| Buy* | 99 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Buy* | 38 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Unknown* | 5,977 | 1,584.50p | SI Trade |
15:04:35 - 27-Jul-26 |
| Sell* | 146 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Buy* | 22 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Buy* | 18 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Buy* | 101 | 1,585.00p | Automatic Execution |
15:04:35 - 27-Jul-26 |
| Buy* | 14 | 1,585.00p | Automatic Execution |
15:04:11 - 27-Jul-26 |
| Buy* | 17 | 1,585.00p | Automatic Execution |
15:04:11 - 27-Jul-26 |
| Buy* | 90 | 1,585.00p | Automatic Execution |
15:04:11 - 27-Jul-26 |
| Buy* | 80 | 1,585.00p | Automatic Execution |
15:04:11 - 27-Jul-26 |
| Buy* | 146 | 1,585.00p | Automatic Execution |
15:03:24 - 27-Jul-26 |
| Buy* | 23 | 1,585.00p | Automatic Execution |
15:03:24 - 27-Jul-26 |
| Buy* | 19 | 1,585.00p | Automatic Execution |
15:03:24 - 27-Jul-26 |
| Buy* | 107 | 1,585.00p | Automatic Execution |
15:03:24 - 27-Jul-26 |
| Buy* | 23 | 1,585.00p | Automatic Execution |
15:03:01 - 27-Jul-26 |
| Buy* | 19 | 1,585.00p | Automatic Execution |
15:03:01 - 27-Jul-26 |
| Buy* | 106 | 1,585.00p | Automatic Execution |
15:03:01 - 27-Jul-26 |
| Buy* | 15 | 1,585.00p | Automatic Execution |
15:02:31 - 27-Jul-26 |
| Buy* | 12 | 1,585.00p | Automatic Execution |
15:02:31 - 27-Jul-26 |
| Buy* | 67 | 1,585.00p | Automatic Execution |
15:02:31 - 27-Jul-26 |
| Buy* | 49 | 1,585.00p | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Buy* | 27 | 1,585.00p | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Buy* | 23 | 1,585.00p | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Buy* | 65 | 1,585.00p | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Buy* | 108 | 1,585.00p | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
15:02:26 - 27-Jul-26 |
| Sell* | 18 | 1,584.00p | Automatic Execution |
15:02:02 - 27-Jul-26 |
| Buy* | 280 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Buy* | 43 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Buy* | 21 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Buy* | 150 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Buy* | 240 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Buy* | 71 | 1,585.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Sell* | 349 | 1,584.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Sell* | 69 | 1,584.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Sell* | 150 | 1,584.00p | Automatic Execution |
15:01:18 - 27-Jul-26 |
| Unknown* | 1,210 | 1,584.00p | SI Trade |
15:01:06 - 27-Jul-26 |
| Unknown* | 1,210 | 1,584.00p | OTC Trade |
15:01:06 - 27-Jul-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
15:00:50 - 27-Jul-26 |
| Buy* | 25 | 1,583.00p | Automatic Execution |
15:00:50 - 27-Jul-26 |
| Buy* | 59 | 1,583.00p | Automatic Execution |
15:00:50 - 27-Jul-26 |
| Buy* | 114 | 1,583.00p | Automatic Execution |
15:00:50 - 27-Jul-26 |
| Buy* | 19 | 1,583.00p | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 23 | 1,583.00p | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 54 | 1,583.00p | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 105 | 1,583.00p | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 122 | 1,583.00p | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 23 | 1,583.00p | Automatic Execution |
15:00:20 - 27-Jul-26 |
| Buy* | 19 | 1,583.00p | Automatic Execution |
15:00:20 - 27-Jul-26 |
| Buy* | 54 | 1,583.00p | Automatic Execution |
15:00:20 - 27-Jul-26 |
| Buy* | 105 | 1,583.00p | Automatic Execution |
15:00:20 - 27-Jul-26 |
| Unknown* | 1 | 1,582.50p | SI Trade |
15:00:19 - 27-Jul-26 |
| Buy* | 23 | 1,583.00p | Automatic Execution |
15:00:19 - 27-Jul-26 |
| Buy* | 19 | 1,583.00p | Automatic Execution |
15:00:19 - 27-Jul-26 |
| Buy* | 54 | 1,583.00p | Automatic Execution |
15:00:19 - 27-Jul-26 |
| Buy* | 105 | 1,583.00p | Automatic Execution |
15:00:19 - 27-Jul-26 |
| Buy* | 23 | 1,583.00p | Automatic Execution |
15:00:18 - 27-Jul-26 |
| Buy* | 19 | 1,583.00p | Automatic Execution |
15:00:18 - 27-Jul-26 |
| Buy* | 159 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 54 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 105 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 126 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 150 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 112 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Buy* | 71 | 1,583.00p | Automatic Execution |
15:00:17 - 27-Jul-26 |
| Unknown* | 24 | 1,582.00p | SI Trade |
15:00:13 - 27-Jul-26 |
| Buy* | 28 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Buy* | 124 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Buy* | 111 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Buy* | 26 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Buy* | 43 | 1,582.00p | Automatic Execution |
15:00:13 - 27-Jul-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
15:00:00 - 27-Jul-26 |
| Sell* | 8 | 1,581.00p | Automatic Execution |
15:00:00 - 27-Jul-26 |
| Sell* | 242 | 1,581.00p | Automatic Execution |
14:59:16 - 27-Jul-26 |
| Sell* | 445 | 1,582.00p | Automatic Execution |
14:59:00 - 27-Jul-26 |
| Sell* | 318 | 1,582.00p | Automatic Execution |
14:58:29 - 27-Jul-26 |
| Unknown* | 73 | 1,582.00p | SI Trade |
14:58:13 - 27-Jul-26 |
| Unknown* | 86 | 1,582.00p | SI Trade |
14:58:13 - 27-Jul-26 |
| Sell* | 11 | 1,582.00p | Automatic Execution |
14:57:31 - 27-Jul-26 |
| Sell* | 320 | 1,582.00p | Automatic Execution |
14:57:31 - 27-Jul-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
14:57:31 - 27-Jul-26 |
| Sell* | 477 | 1,583.00p | Automatic Execution |
14:57:26 - 27-Jul-26 |
| Buy* | 129 | 1,583.00p | Automatic Execution |
14:57:25 - 27-Jul-26 |
| Buy* | 14 | 1,583.00p | Automatic Execution |
14:57:24 - 27-Jul-26 |
| Buy* | 3 | 1,583.00p | Automatic Execution |
14:57:24 - 27-Jul-26 |
| Buy* | 9 | 1,582.00p | Automatic Execution |
14:57:16 - 27-Jul-26 |
| Buy* | 20 | 1,581.00p | Automatic Execution |
14:55:56 - 27-Jul-26 |
| Buy* | 42 | 1,581.00p | Automatic Execution |
14:55:56 - 27-Jul-26 |
| Buy* | 71 | 1,581.00p | Automatic Execution |
14:55:56 - 27-Jul-26 |
| Buy* | 1 | 1,581.00p | SI Trade |
14:55:38 - 27-Jul-26 |
| Sell* | 201 | 1,579.50p | SI Trade |
14:55:00 - 27-Jul-26 |
| Unknown* | 57 | 1,580.00p | SI Trade |
14:55:00 - 27-Jul-26 |
| Sell* | 236 | 1,579.00p | Automatic Execution |
14:54:20 - 27-Jul-26 |
| Unknown* | 168 | 1,580.00p | SI Trade |
14:53:20 - 27-Jul-26 |
| Sell* | 31 | 1,579.00p | Automatic Execution |
14:53:20 - 27-Jul-26 |
| Sell* | 146 | 1,579.00p | Automatic Execution |
14:53:20 - 27-Jul-26 |
| Sell* | 10 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 331 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 429 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 29 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 77 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 101 | 1,581.00p | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 71 | 1,581.00p | Automatic Execution |
14:52:20 - 27-Jul-26 |
| Sell* | 234 | 1,581.00p | Automatic Execution |
14:52:00 - 27-Jul-26 |
| Sell* | 11 | 1,582.00p | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Sell* | 68 | 1,582.00p | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Sell* | 320 | 1,582.00p | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Sell* | 108 | 1,582.00p | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Buy* | 181 | 1,583.00p | Automatic Execution |
14:51:43 - 27-Jul-26 |
| Buy* | 71 | 1,583.00p | Automatic Execution |
14:51:43 - 27-Jul-26 |
| Buy* | 2 | 1,583.00p | SI Trade |
14:51:37 - 27-Jul-26 |
| Sell* | 9 | 1,582.00p | SI Trade |
14:51:02 - 27-Jul-26 |
| Sell* | 428 | 1,583.00p | Automatic Execution |
14:51:00 - 27-Jul-26 |
| Sell* | 64 | 1,583.00p | Automatic Execution |
14:51:00 - 27-Jul-26 |
| Sell* | 39 | 1,583.00p | Automatic Execution |
14:51:00 - 27-Jul-26 |
| Sell* | 62 | 1,582.50p | SI Trade |
14:48:32 - 27-Jul-26 |
| Sell* | 133 | 1,582.00p | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Sell* | 107 | 1,582.00p | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
14:47:35 - 27-Jul-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
14:47:35 - 27-Jul-26 |
| Sell* | 65 | 1,581.00p | Automatic Execution |
14:47:21 - 27-Jul-26 |
| Buy* | 122 | 1,581.00p | Automatic Execution |
14:47:21 - 27-Jul-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
14:47:07 - 27-Jul-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
14:47:07 - 27-Jul-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
14:47:07 - 27-Jul-26 |
| Sell* | 12 | 1,580.00p | SI Trade |
14:47:05 - 27-Jul-26 |
| Unknown* | 8 | 1,580.00p | SI Trade |
14:46:46 - 27-Jul-26 |
| Sell* | 71 | 1,580.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Sell* | 75 | 1,580.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 58 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 240 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Sell* | 70 | 1,580.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 218 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 111 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 240 | 1,581.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Sell* | 179 | 1,580.00p | Automatic Execution |
14:46:42 - 27-Jul-26 |
| Buy* | 120 | 1,580.00p | Automatic Execution |
14:46:41 - 27-Jul-26 |
| Buy* | 44 | 1,580.00p | Automatic Execution |
14:46:40 - 27-Jul-26 |
| Unknown* | 208 | 1,579.50p | SI Trade |
14:46:39 - 27-Jul-26 |
| Buy* | 174 | 1,580.00p | Automatic Execution |
14:46:39 - 27-Jul-26 |
| Sell* | 13 | 1,579.00p | SI Trade |
14:46:21 - 27-Jul-26 |
| Sell* | 66 | 1,579.00p | Automatic Execution |
14:46:14 - 27-Jul-26 |
| Sell* | 24 | 1,579.00p | Automatic Execution |
14:46:12 - 27-Jul-26 |
| Sell* | 186 | 1,579.00p | Automatic Execution |
14:45:30 - 27-Jul-26 |
| Sell* | 84 | 1,579.00p | Automatic Execution |
14:45:30 - 27-Jul-26 |
| Sell* | 2 | 1,578.867p | Ordinary |
14:45:09 - 27-Jul-26 |
| Buy* | 31 | 1,579.00p | Automatic Execution |
14:45:04 - 27-Jul-26 |
| Buy* | 72 | 1,579.00p | Automatic Execution |
14:45:04 - 27-Jul-26 |
| Unknown* | 1 | 1,578.50p | SI Trade |
14:45:03 - 27-Jul-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:44:34 - 27-Jul-26 |
| Unknown* | 12 | 1,578.00p | SI Trade |
14:44:27 - 27-Jul-26 |
| Sell* | 330 | 1,578.00p | Automatic Execution |
14:44:27 - 27-Jul-26 |
| Sell* | 74 | 1,578.00p | Automatic Execution |
14:44:27 - 27-Jul-26 |
| Sell* | 39 | 1,578.00p | Automatic Execution |
14:44:27 - 27-Jul-26 |
| Sell* | 289 | 1,578.00p | Automatic Execution |
14:44:27 - 27-Jul-26 |
| Sell* | 14 | 1,579.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Buy* | 240 | 1,580.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Buy* | 71 | 1,580.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Buy* | 146 | 1,579.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Buy* | 24 | 1,579.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Buy* | 136 | 1,579.00p | Automatic Execution |
14:43:44 - 27-Jul-26 |
| Sell* | 50 | 1,578.00p | SI Trade |
14:43:28 - 27-Jul-26 |
| Sell* | 12 | 1,578.00p | Automatic Execution |
14:43:28 - 27-Jul-26 |
| Sell* | 14 | 1,578.00p | Automatic Execution |
14:43:28 - 27-Jul-26 |
| Sell* | 384 | 1,578.00p | Automatic Execution |
14:43:28 - 27-Jul-26 |
| Sell* | 150 | 1,578.00p | Automatic Execution |
14:43:28 - 27-Jul-26 |
| Sell* | 75 | 1,579.00p | Automatic Execution |
14:43:01 - 27-Jul-26 |
| Sell* | 109 | 1,579.00p | Automatic Execution |
14:43:01 - 27-Jul-26 |
| Sell* | 271 | 1,579.00p | Automatic Execution |
14:43:01 - 27-Jul-26 |
| Sell* | 419 | 1,579.00p | Automatic Execution |
14:43:01 - 27-Jul-26 |
| Buy* | 188 | 1,580.01p | Ordinary |
14:42:55 - 27-Jul-26 |
| Sell* | 150 | 1,580.00p | Automatic Execution |
14:42:17 - 27-Jul-26 |