Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243,122 1,722.00p Uncrossing Trade
 16:35:18 - 28-Oct-26
Sell* 1,231 1,715.291p Ordinary
 16:29:54 - 28-Oct-26
Buy* 150 1,716.00p Automatic Execution
 16:29:49 - 28-Oct-26
Buy* 65 1,716.00p Automatic Execution
 16:29:49 - 28-Oct-26
Buy* 212 1,716.00p SI Trade
 16:29:30 - 28-Oct-26
Buy* 290 1,716.00p SI Trade
 16:29:30 - 28-Oct-26
Buy* 126 1,716.00p Automatic Execution
 16:29:30 - 28-Oct-26
Buy* 20 1,716.00p Automatic Execution
 16:29:30 - 28-Oct-26
Buy* 156 1,716.00p Automatic Execution
 16:29:30 - 28-Oct-26
Buy* 84 1,716.00p Automatic Execution
 16:29:30 - 28-Oct-26
Buy* 179 1,716.00p Automatic Execution
 16:29:30 - 28-Oct-26
Sell* 125 1,714.963p Ordinary
 16:29:21 - 28-Oct-26
Buy* 11 1,716.00p SI Trade
 16:29:08 - 28-Oct-26
Buy* 4 1,716.00p SI Trade
 16:29:04 - 28-Oct-26
Sell* 99 1,715.00p Automatic Execution
 16:28:45 - 28-Oct-26
Sell* 1 1,715.00p Automatic Execution
 16:28:45 - 28-Oct-26
Sell* 63 1,716.00p Automatic Execution
 16:28:42 - 28-Oct-26
Sell* 83 1,717.00p Automatic Execution
 16:28:26 - 28-Oct-26
Sell* 277 1,717.00p Automatic Execution
 16:28:26 - 28-Oct-26
Sell* 20 1,717.00p Automatic Execution
 16:28:26 - 28-Oct-26
Sell* 66 1,717.00p Automatic Execution
 16:28:26 - 28-Oct-26
Unknown* 0 1,718.00p OTC Trade
 16:27:14 - 28-Oct-26
Unknown* 1 1,718.00p OTC Trade
 16:23:27 - 28-Oct-26
Unknown* 0 1,718.00p OTC Trade
 16:23:27 - 28-Oct-26
Unknown* 0 1,718.00p OTC Trade
 16:23:27 - 28-Oct-26
Buy* 1 1,718.00p SI Trade
 16:23:27 - 28-Oct-26
Sell* 35 1,717.00p Automatic Execution
 16:22:05 - 28-Oct-26
Sell* 434 1,717.00p Automatic Execution
 16:21:33 - 28-Oct-26
Sell* 2 1,717.00p Ordinary
 16:21:09 - 28-Oct-26
Sell* 363 1,718.00p Automatic Execution
 16:20:01 - 28-Oct-26
Sell* 377 1,718.00p Automatic Execution
 16:20:01 - 28-Oct-26
Unknown* 2,000 1,719.00p OTC Trade
 16:19:49 - 28-Oct-26
Sell* 220 1,718.00p Automatic Execution
 16:19:33 - 28-Oct-26
Sell* 269 1,718.00p Automatic Execution
 16:19:29 - 28-Oct-26
Sell* 102 1,718.00p Automatic Execution
 16:19:23 - 28-Oct-26
Sell* 179 1,718.00p Automatic Execution
 16:19:23 - 28-Oct-26
Sell* 15 1,718.00p Automatic Execution
 16:19:23 - 28-Oct-26
Sell* 7 1,719.00p Automatic Execution
 16:19:20 - 28-Oct-26
Sell* 21 1,719.00p Automatic Execution
 16:19:20 - 28-Oct-26
Sell* 96 1,719.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 150 1,719.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 183 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 179 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 97 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 152 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 179 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 147 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 156 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 156 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 179 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 58 1,721.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 229 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 155 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Buy* 179 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 723 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Unknown* 261 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 1,056 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 261 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 721 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 655 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Unknown* 82 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 655 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 680 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 1,464 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 1,495 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 36 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 1,106 1,720.00p Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 170 1,720.00p Automatic Execution
 16:19:14 - 28-Oct-26
Sell* 15 1,720.00p Automatic Execution
 16:19:14 - 28-Oct-26
Sell* 370 1,720.00p Automatic Execution
 16:19:14 - 28-Oct-26
Sell* 1,197 1,720.00p Automatic Execution
 16:19:14 - 28-Oct-26
Unknown* 497 1,721.00p SI Trade
 16:19:10 - 28-Oct-26
Sell* 62 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 46 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 161 1,722.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 127 1,722.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 179 1,722.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 143 1,722.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 94 1,721.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 550 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 859 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 426 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 325 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 180 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 180 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 180 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 180 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 1,255 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Sell* 1,255 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 179 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 31 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 185 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 143 1,720.00p Automatic Execution
 16:19:10 - 28-Oct-26
Buy* 124 1,719.00p Automatic Execution
 16:19:00 - 28-Oct-26
Buy* 62 1,719.00p Automatic Execution
 16:19:00 - 28-Oct-26
Buy* 154 1,718.00p Automatic Execution
 16:18:59 - 28-Oct-26
Buy* 225 1,718.00p Automatic Execution
 16:18:59 - 28-Oct-26
Buy* 100 1,718.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 949 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 57 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 119 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 14 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 364 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 18 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 826 1,717.00p Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 47 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 160 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 162 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 260 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 143 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 123 1,717.00p Automatic Execution
 16:18:55 - 28-Oct-26
Buy* 432 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 198 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 213 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 52 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 60 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 37 1,716.00p Automatic Execution
 16:16:03 - 28-Oct-26
Buy* 106 1,716.00p Automatic Execution
 16:16:01 - 28-Oct-26
Buy* 110 1,717.00p Automatic Execution
 16:15:20 - 28-Oct-26
Buy* 144 1,717.00p SI Trade
 16:09:35 - 28-Oct-26
Sell* 150 1,715.00p Automatic Execution
 16:09:06 - 28-Oct-26
Sell* 143 1,715.00p Automatic Execution
 16:09:06 - 28-Oct-26
Buy* 143 1,717.00p Automatic Execution
 16:09:06 - 28-Oct-26
Sell* 219 1,716.00p Automatic Execution
 16:09:06 - 28-Oct-26
Unknown* 0 1,716.00p OTC Trade
 16:08:30 - 28-Oct-26
Unknown* 0 1,716.00p OTC Trade
 16:08:30 - 28-Oct-26
Sell* 96 1,717.00p Automatic Execution
 16:02:08 - 28-Oct-26
Sell* 25 1,717.00p Automatic Execution
 16:02:08 - 28-Oct-26
Buy* 9 1,717.00p Automatic Execution
 16:01:37 - 28-Oct-26
Buy* 2 1,717.00p Automatic Execution
 16:01:37 - 28-Oct-26
Buy* 150 1,717.00p Automatic Execution
 16:01:37 - 28-Oct-26
Sell* 143 1,716.00p Automatic Execution
 16:00:09 - 28-Oct-26
Sell* 114 1,716.00p Automatic Execution
 16:00:09 - 28-Oct-26
Sell* 103 1,716.00p Automatic Execution
 15:58:12 - 28-Oct-26
Sell* 4 1,716.00p Automatic Execution
 15:58:12 - 28-Oct-26
Sell* 11 1,718.00p Automatic Execution
 15:57:51 - 28-Oct-26
Sell* 95 1,718.00p Automatic Execution
 15:57:45 - 28-Oct-26
Sell* 300 1,718.4365p Ordinary
 15:57:36 - 28-Oct-26
Sell* 17 1,718.00p Automatic Execution
 15:57:34 - 28-Oct-26
Sell* 99 1,718.00p Automatic Execution
 15:57:34 - 28-Oct-26
Sell* 7 1,718.00p Automatic Execution
 15:57:34 - 28-Oct-26
Unknown* 0 1,720.00p SI Trade
 15:56:41 - 28-Oct-26
Sell* 91 1,719.00p Automatic Execution
 15:55:44 - 28-Oct-26
Sell* 11 1,719.00p Automatic Execution
 15:55:44 - 28-Oct-26
Sell* 160 1,719.00p Automatic Execution
 15:55:29 - 28-Oct-26
Sell* 30 1,719.00p Automatic Execution
 15:55:29 - 28-Oct-26
Sell* 78 1,719.00p Automatic Execution
 15:55:29 - 28-Oct-26
Sell* 177 1,719.00p Automatic Execution
 15:55:29 - 28-Oct-26
Sell* 3 1,719.00p Automatic Execution
 15:55:29 - 28-Oct-26
Sell* 352 1,720.00p Automatic Execution
 15:55:25 - 28-Oct-26
Sell* 45 1,720.00p Automatic Execution
 15:55:25 - 28-Oct-26
Unknown* 0 1,722.00p OTC Trade
 15:54:38 - 28-Oct-26
Unknown* 0 1,722.00p OTC Trade
 15:54:38 - 28-Oct-26
Buy* 80 1,721.00p Automatic Execution
 15:52:37 - 28-Oct-26
Buy* 117 1,721.00p Automatic Execution
 15:52:37 - 28-Oct-26
Buy* 50 1,721.00p Automatic Execution
 15:52:37 - 28-Oct-26
Buy* 230 1,720.60p Ordinary
 15:52:00 - 28-Oct-26
Unknown* 0 1,721.00p SI Trade
 15:47:08 - 28-Oct-26
Buy* 349 1,720.198p Ordinary
 15:44:46 - 28-Oct-26
Sell* 113 1,720.00p Automatic Execution
 15:43:06 - 28-Oct-26
Sell* 130 1,720.00p Automatic Execution
 15:43:06 - 28-Oct-26
Sell* 113 1,721.00p Automatic Execution
 15:42:28 - 28-Oct-26
Sell* 113 1,721.00p Automatic Execution
 15:42:28 - 28-Oct-26
Sell* 57 1,721.00p Automatic Execution
 15:42:28 - 28-Oct-26
Sell* 113 1,721.00p Automatic Execution
 15:42:27 - 28-Oct-26
Sell* 96 1,721.00p Automatic Execution
 15:42:27 - 28-Oct-26
Sell* 113 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 126 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 102 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 33 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 28 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 163 1,722.00p Automatic Execution
 15:42:25 - 28-Oct-26
Sell* 130 1,722.00p Automatic Execution
 15:41:23 - 28-Oct-26
Sell* 177 1,722.00p Automatic Execution
 15:41:23 - 28-Oct-26
Sell* 164 1,722.00p Automatic Execution
 15:41:23 - 28-Oct-26
Sell* 274 1,722.00p Automatic Execution
 15:40:03 - 28-Oct-26
Sell* 93 1,722.00p Automatic Execution
 15:40:03 - 28-Oct-26
Sell* 15 1,722.00p Automatic Execution
 15:40:03 - 28-Oct-26
Buy* 235 1,723.00p Automatic Execution
 15:38:43 - 28-Oct-26
Buy* 43 1,723.00p Automatic Execution
 15:38:25 - 28-Oct-26
Buy* 110 1,723.00p Automatic Execution
 15:38:25 - 28-Oct-26
Buy* 32 1,723.00p Automatic Execution
 15:38:25 - 28-Oct-26
Buy* 5 1,723.00p Automatic Execution
 15:38:25 - 28-Oct-26
Unknown* 0 1,723.00p SI Trade
 15:35:44 - 28-Oct-26
Unknown* 0 1,723.00p SI Trade
 15:33:47 - 28-Oct-26
Sell* 143 1,722.00p Automatic Execution
 15:30:49 - 28-Oct-26
Sell* 70 1,722.00p Automatic Execution
 15:30:49 - 28-Oct-26
Buy* 102 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 119 1,721.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 143 1,721.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 87 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Buy* 250 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 4 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 310 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Sell* 24 1,722.00p Automatic Execution
 15:30:46 - 28-Oct-26
Unknown* 24 1,723.00p SI Trade
 15:26:54 - 28-Oct-26
Buy* 46 1,723.00p Automatic Execution
 15:24:34 - 28-Oct-26
Buy* 60 1,723.00p Automatic Execution
 15:24:00 - 28-Oct-26
Buy* 110 1,723.00p Automatic Execution
 15:24:00 - 28-Oct-26
Sell* 20 1,722.00p SI Trade
 15:24:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96