Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 1,630.00p Automatic Execution
 08:56:23 - 13-Aug-26
Sell* 146 1,631.00p Automatic Execution
 08:56:23 - 13-Aug-26
Sell* 195 1,631.00p Automatic Execution
 08:55:32 - 13-Aug-26
Sell* 195 1,631.00p Automatic Execution
 08:55:32 - 13-Aug-26
Sell* 57 1,631.00p Automatic Execution
 08:55:32 - 13-Aug-26
Buy* 102 1,630.00p Automatic Execution
 08:54:41 - 13-Aug-26
Buy* 217 1,630.00p Automatic Execution
 08:54:41 - 13-Aug-26
Buy* 89 1,630.00p Automatic Execution
 08:54:41 - 13-Aug-26
Buy* 136 1,630.00p Automatic Execution
 08:54:41 - 13-Aug-26
Sell* 263 1,629.00p Automatic Execution
 08:52:37 - 13-Aug-26
Sell* 131 1,629.00p Automatic Execution
 08:50:42 - 13-Aug-26
Buy* 140 1,631.00p Automatic Execution
 08:50:27 - 13-Aug-26
Buy* 25 1,631.00p Automatic Execution
 08:50:27 - 13-Aug-26
Buy* 70 1,631.00p Automatic Execution
 08:50:27 - 13-Aug-26
Sell* 258 1,631.00p Automatic Execution
 08:48:48 - 13-Aug-26
Sell* 3 1,631.00p Automatic Execution
 08:48:48 - 13-Aug-26
Buy* 136 1,631.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 94 1,631.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 76 1,631.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 113 1,631.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 158 1,630.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 136 1,630.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 94 1,630.00p Automatic Execution
 08:48:35 - 13-Aug-26
Buy* 160 1,629.00p Automatic Execution
 08:48:30 - 13-Aug-26
Sell* 228 1,628.00p Automatic Execution
 08:48:30 - 13-Aug-26
Sell* 1,027 1,629.00p Automatic Execution
 08:48:30 - 13-Aug-26
Sell* 202 1,629.00p Automatic Execution
 08:48:30 - 13-Aug-26
Sell* 243 1,629.00p Automatic Execution
 08:48:30 - 13-Aug-26
Sell* 179 1,630.00p Automatic Execution
 08:47:31 - 13-Aug-26
Sell* 215 1,630.00p Automatic Execution
 08:47:20 - 13-Aug-26
Sell* 252 1,630.00p Automatic Execution
 08:47:00 - 13-Aug-26
Sell* 180 1,630.00p Automatic Execution
 08:46:58 - 13-Aug-26
Sell* 19 1,630.00p Automatic Execution
 08:46:58 - 13-Aug-26
Sell* 3 1,627.00p SI Trade
 08:38:47 - 13-Aug-26
Buy* 61 1,629.00p Automatic Execution
 08:38:47 - 13-Aug-26
Sell* 216 1,629.00p Automatic Execution
 08:38:32 - 13-Aug-26
Sell* 185 1,629.00p Automatic Execution
 08:38:31 - 13-Aug-26
Sell* 59 1,630.00p Automatic Execution
 08:38:31 - 13-Aug-26
Buy* 171 1,629.00p Automatic Execution
 08:38:28 - 13-Aug-26
Buy* 60 1,626.00p Automatic Execution
 08:38:28 - 13-Aug-26
Buy* 87 1,626.00p Automatic Execution
 08:38:28 - 13-Aug-26
Buy* 105 1,626.00p Automatic Execution
 08:38:28 - 13-Aug-26
Buy* 45 1,625.00p Automatic Execution
 08:38:26 - 13-Aug-26
Buy* 4 1,626.00p SI Trade
 08:37:14 - 13-Aug-26
Sell* 206 1,624.00p Automatic Execution
 08:35:49 - 13-Aug-26
Buy* 100 1,625.61p SI Trade
 08:35:48 - 13-Aug-26
Buy* 24 1,624.00p Automatic Execution
 08:34:51 - 13-Aug-26
Buy* 136 1,624.00p Automatic Execution
 08:33:47 - 13-Aug-26
Buy* 96 1,624.00p Automatic Execution
 08:33:47 - 13-Aug-26
Buy* 38 1,624.00p SI Trade
 08:32:52 - 13-Aug-26
Sell* 96 1,624.00p Automatic Execution
 08:32:08 - 13-Aug-26
Buy* 145 1,625.00p Automatic Execution
 08:32:07 - 13-Aug-26
Buy* 173 1,625.00p Automatic Execution
 08:32:07 - 13-Aug-26
Buy* 35 1,625.00p SI Trade
 08:31:23 - 13-Aug-26
Buy* 158 1,625.00p Automatic Execution
 08:31:23 - 13-Aug-26
Buy* 136 1,625.00p Automatic Execution
 08:31:23 - 13-Aug-26
Buy* 27 1,626.00p SI Trade
 08:30:16 - 13-Aug-26
Sell* 136 1,625.00p Automatic Execution
 08:29:39 - 13-Aug-26
Sell* 158 1,625.00p Automatic Execution
 08:29:39 - 13-Aug-26
Unknown* 1 1,627.00p OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 1,628.00p OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 3 1,627.00p OTC Trade
 08:29:18 - 13-Aug-26
Buy* 1 1,627.00p SI Trade
 08:29:18 - 13-Aug-26
Buy* 3 1,627.00p SI Trade
 08:29:18 - 13-Aug-26
Buy* 150 1,626.00p Automatic Execution
 08:29:09 - 13-Aug-26
Buy* 41 1,626.00p Automatic Execution
 08:29:09 - 13-Aug-26
Sell* 125 1,625.00p Automatic Execution
 08:29:09 - 13-Aug-26
Sell* 168 1,625.00p Automatic Execution
 08:29:09 - 13-Aug-26
Sell* 332 1,625.00p Automatic Execution
 08:29:09 - 13-Aug-26
Buy* 75 1,625.00p Automatic Execution
 08:29:08 - 13-Aug-26
Buy* 150 1,625.00p Automatic Execution
 08:29:08 - 13-Aug-26
Buy* 149 1,625.00p Automatic Execution
 08:29:08 - 13-Aug-26
Sell* 262 1,624.00p Automatic Execution
 08:28:48 - 13-Aug-26
Sell* 58 1,624.00p Automatic Execution
 08:27:46 - 13-Aug-26
Sell* 124 1,624.00p Automatic Execution
 08:27:43 - 13-Aug-26
Buy* 294 1,624.00p Automatic Execution
 08:27:43 - 13-Aug-26
Sell* 258 1,622.00p Automatic Execution
 08:27:08 - 13-Aug-26
Sell* 237 1,622.00p Automatic Execution
 08:26:23 - 13-Aug-26
Sell* 177 1,622.00p Automatic Execution
 08:25:28 - 13-Aug-26
Sell* 194 1,622.00p Automatic Execution
 08:24:43 - 13-Aug-26
Buy* 2 1,623.00p SI Trade
 08:24:27 - 13-Aug-26
Buy* 30 1,623.00p SI Trade
 08:23:48 - 13-Aug-26
Sell* 221 1,622.00p Automatic Execution
 08:23:48 - 13-Aug-26
Sell* 38 1,622.00p Automatic Execution
 08:22:47 - 13-Aug-26
Sell* 172 1,623.00p Automatic Execution
 08:22:44 - 13-Aug-26
Sell* 147 1,623.00p Automatic Execution
 08:22:44 - 13-Aug-26
Sell* 22 1,623.00p Automatic Execution
 08:22:44 - 13-Aug-26
Sell* 35 1,623.00p Automatic Execution
 08:22:44 - 13-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:22:41 - 13-Aug-26
Sell* 218 1,624.00p Automatic Execution
 08:22:41 - 13-Aug-26
Sell* 140 1,624.00p Automatic Execution
 08:22:41 - 13-Aug-26
Sell* 171 1,625.00p Automatic Execution
 08:22:41 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:38 - 13-Aug-26
Unknown* 0 1,627.00p OTC Trade
 08:21:18 - 13-Aug-26
Unknown* 0 1,624.00p OTC Trade
 08:21:18 - 13-Aug-26
Sell* 64 1,625.00p SI Trade
 08:19:58 - 13-Aug-26
Unknown* 0 1,627.00p SI Trade
 08:19:27 - 13-Aug-26
Unknown* 0 1,628.00p SI Trade
 08:17:47 - 13-Aug-26
Buy* 154 1,625.00p Automatic Execution
 08:14:06 - 13-Aug-26
Sell* 12 1,624.00p Automatic Execution
 08:13:34 - 13-Aug-26
Sell* 93 1,624.00p Automatic Execution
 08:13:34 - 13-Aug-26
Buy* 5 1,626.00p SI Trade
 08:12:50 - 13-Aug-26
Unknown* 0 1,627.00p SI Trade
 08:12:50 - 13-Aug-26
Sell* 129 1,624.00p Automatic Execution
 08:12:50 - 13-Aug-26
Sell* 21 1,624.00p Automatic Execution
 08:12:50 - 13-Aug-26
Sell* 54 1,625.00p Automatic Execution
 08:12:50 - 13-Aug-26
Sell* 13 1,625.00p Automatic Execution
 08:12:50 - 13-Aug-26
Sell* 172 1,625.00p Automatic Execution
 08:12:50 - 13-Aug-26
Unknown* 0 1,627.00p SI Trade
 08:12:45 - 13-Aug-26
Sell* 45 1,626.00p Automatic Execution
 08:12:24 - 13-Aug-26
Sell* 57 1,627.00p Automatic Execution
 08:12:10 - 13-Aug-26
Unknown* 0 1,628.00p SI Trade
 08:12:07 - 13-Aug-26
Buy* 500 1,625.00p Automatic Execution
 08:12:05 - 13-Aug-26
Buy* 3 1,626.00p SI Trade
 08:11:11 - 13-Aug-26
Buy* 28 1,626.00p Automatic Execution
 08:09:45 - 13-Aug-26
Buy* 86 1,626.00p Automatic Execution
 08:09:45 - 13-Aug-26
Buy* 85 1,626.122p Suspected BUY Trade
 08:09:26 - 13-Aug-26
Buy* 6 1,626.00p SI Trade
 08:09:15 - 13-Aug-26
Sell* 42 1,625.00p Automatic Execution
 08:09:14 - 13-Aug-26
Sell* 201 1,625.00p Automatic Execution
 08:09:14 - 13-Aug-26
Sell* 1,157 1,625.00p Automatic Execution
 08:09:14 - 13-Aug-26
Sell* 31 1,626.00p Automatic Execution
 08:09:14 - 13-Aug-26
Sell* 218 1,626.00p Automatic Execution
 08:09:14 - 13-Aug-26
Sell* 74 1,626.00p Automatic Execution
 08:08:54 - 13-Aug-26
Sell* 201 1,626.00p Automatic Execution
 08:08:54 - 13-Aug-26
Buy* 6 1,627.00p SI Trade
 08:08:50 - 13-Aug-26
Sell* 151 1,627.00p Automatic Execution
 08:05:10 - 13-Aug-26
Sell* 151 1,629.00p Automatic Execution
 08:05:00 - 13-Aug-26
Sell* 136 1,629.00p Automatic Execution
 08:05:00 - 13-Aug-26
Sell* 227 1,628.00p Automatic Execution
 08:05:00 - 13-Aug-26
Sell* 6 1,629.00p Automatic Execution
 08:05:00 - 13-Aug-26
Buy* 290 1,633.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 130 1,634.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 48 1,635.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 150 1,635.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 460 1,635.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 183 1,636.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 48 1,636.00p Automatic Execution
 08:04:09 - 13-Aug-26
Sell* 150 1,636.00p Automatic Execution
 08:04:09 - 13-Aug-26
Buy* 31 1,636.00p Automatic Execution
 08:03:48 - 13-Aug-26
Buy* 56 1,636.00p Automatic Execution
 08:03:48 - 13-Aug-26
Buy* 330 1,635.00p Automatic Execution
 08:03:23 - 13-Aug-26
Buy* 51 1,634.00p Automatic Execution
 08:03:23 - 13-Aug-26
Buy* 101 1,634.00p Automatic Execution
 08:03:23 - 13-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:03:15 - 13-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:03:15 - 13-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:02:20 - 13-Aug-26
Unknown* 0 1,635.00p SI Trade
 08:02:08 - 13-Aug-26
Buy* 15 1,637.00p SI Trade
 08:02:05 - 13-Aug-26
Sell* 136 1,632.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 136 1,632.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 150 1,633.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 136 1,633.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 120 1,636.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 136 1,639.00p Automatic Execution
 08:02:05 - 13-Aug-26
Sell* 30 1,639.00p Automatic Execution
 08:02:05 - 13-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:01:54 - 13-Aug-26
Sell* 24 1,641.00p Automatic Execution
 08:01:41 - 13-Aug-26
Unknown* 0 1,644.00p SI Trade
 08:01:35 - 13-Aug-26
Sell* 1,000 1,639.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 97 1,642.00p Automatic Execution
 08:01:02 - 13-Aug-26
Buy* 270 1,642.00p Automatic Execution
 08:01:02 - 13-Aug-26
Sell* 20 1,641.00p Automatic Execution
 08:01:02 - 13-Aug-26
Sell* 392 1,641.00p Automatic Execution
 08:01:02 - 13-Aug-26
Sell* 7 1,642.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 34 1,642.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 7 1,643.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 6 1,643.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 17 1,643.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 9 1,643.00p Automatic Execution
 08:00:51 - 13-Aug-26
Sell* 549 1,643.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 97 1,643.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 33 1,643.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 509 1,642.00p Automatic Execution
 08:00:37 - 13-Aug-26
Buy* 24 1,643.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 136 1,642.00p Automatic Execution
 08:00:32 - 13-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:00:32 - 13-Aug-26
Buy* 3 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Buy* 6 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Buy* 3 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 08:00:32 - 13-Aug-26
Sell* 36 1,641.00p SI Trade
 08:00:32 - 13-Aug-26
FTSE 100 Latest
Value10,791.01
Change-42.14