| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,333.00p | Automatic Execution |
10:42:28 - 22-Apr-26 |
| Sell* | 8 | 1,333.00p | Automatic Execution |
10:42:28 - 22-Apr-26 |
| Sell* | 88 | 1,333.00p | Automatic Execution |
10:42:28 - 22-Apr-26 |
| Sell* | 132 | 1,333.00p | Automatic Execution |
10:42:28 - 22-Apr-26 |
| Sell* | 164 | 1,333.50p | Automatic Execution |
10:42:27 - 22-Apr-26 |
| Buy* | 80 | 1,333.50p | Automatic Execution |
10:39:15 - 22-Apr-26 |
| Buy* | 70 | 1,333.50p | Automatic Execution |
10:39:15 - 22-Apr-26 |
| Sell* | 182 | 1,333.50p | Automatic Execution |
10:38:01 - 22-Apr-26 |
| Sell* | 88 | 1,333.50p | Automatic Execution |
10:37:47 - 22-Apr-26 |
| Sell* | 229 | 1,333.50p | Automatic Execution |
10:37:47 - 22-Apr-26 |
| Sell* | 45 | 1,333.50p | Automatic Execution |
10:37:47 - 22-Apr-26 |
| Sell* | 32 | 1,333.50p | Automatic Execution |
10:37:47 - 22-Apr-26 |
| Buy* | 156 | 1,335.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 29 | 1,335.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 161 | 1,335.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 74 | 1,335.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 161 | 1,334.50p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 18 | 1,334.50p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 27 | 1,334.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Buy* | 74 | 1,334.00p | Automatic Execution |
10:35:05 - 22-Apr-26 |
| Sell* | 136 | 1,333.50p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 282 | 1,333.50p | Automatic Execution |
10:34:30 - 22-Apr-26 |
| Sell* | 398 | 1,334.00p | Automatic Execution |
10:34:17 - 22-Apr-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
10:34:01 - 22-Apr-26 |
| Buy* | 88 | 1,334.50p | Automatic Execution |
10:31:39 - 22-Apr-26 |
| Sell* | 102 | 1,334.00p | Automatic Execution |
10:29:59 - 22-Apr-26 |
| Sell* | 170 | 1,334.50p | Automatic Execution |
10:29:57 - 22-Apr-26 |
| Sell* | 104 | 1,334.50p | Automatic Execution |
10:29:57 - 22-Apr-26 |
| Sell* | 48 | 1,335.00p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Buy* | 15 | 1,335.50p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Buy* | 48 | 1,335.50p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Buy* | 65 | 1,335.50p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Sell* | 104 | 1,335.00p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Sell* | 287 | 1,335.00p | Automatic Execution |
10:29:49 - 22-Apr-26 |
| Buy* | 285 | 1,335.50p | Automatic Execution |
10:27:24 - 22-Apr-26 |
| Buy* | 213 | 1,335.50p | Automatic Execution |
10:27:24 - 22-Apr-26 |
| Buy* | 49 | 1,335.50p | Automatic Execution |
10:27:24 - 22-Apr-26 |
| Buy* | 31 | 1,335.00p | Automatic Execution |
10:27:24 - 22-Apr-26 |
| Buy* | 745 | 1,334.962p | Ordinary |
10:27:11 - 22-Apr-26 |
| Sell* | 380 | 1,334.50p | Automatic Execution |
10:26:53 - 22-Apr-26 |
| Sell* | 93 | 1,334.50p | Automatic Execution |
10:26:53 - 22-Apr-26 |
| Sell* | 241 | 1,334.50p | Automatic Execution |
10:26:53 - 22-Apr-26 |
| Buy* | 30 | 1,335.50p | SI Trade |
10:26:51 - 22-Apr-26 |
| Buy* | 371 | 1,335.097p | Ordinary |
10:25:14 - 22-Apr-26 |
| Sell* | 119 | 1,334.50p | Automatic Execution |
10:25:11 - 22-Apr-26 |
| Sell* | 50 | 1,335.00p | Automatic Execution |
10:23:09 - 22-Apr-26 |
| Sell* | 118 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 39 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 270 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 115 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 55 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 111 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Sell* | 23 | 1,335.00p | Automatic Execution |
10:23:08 - 22-Apr-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
10:21:20 - 22-Apr-26 |
| Sell* | 140 | 1,336.00p | Automatic Execution |
10:20:01 - 22-Apr-26 |
| Sell* | 247 | 1,336.00p | Automatic Execution |
10:20:01 - 22-Apr-26 |
| Buy* | 42 | 1,336.50p | Automatic Execution |
10:20:01 - 22-Apr-26 |
| Sell* | 351 | 1,336.00p | Automatic Execution |
10:19:03 - 22-Apr-26 |
| Sell* | 140 | 1,336.00p | Automatic Execution |
10:19:03 - 22-Apr-26 |
| Sell* | 125 | 1,336.00p | Automatic Execution |
10:19:03 - 22-Apr-26 |
| Sell* | 91 | 1,336.00p | Automatic Execution |
10:19:03 - 22-Apr-26 |
| Sell* | 116 | 1,336.00p | Automatic Execution |
10:19:03 - 22-Apr-26 |
| Unknown* | 0 | 1,337.00p | SI Trade |
10:18:40 - 22-Apr-26 |
| Buy* | 70 | 1,337.00p | SI Trade |
10:18:40 - 22-Apr-26 |
| Sell* | 160 | 1,336.50p | Automatic Execution |
10:17:50 - 22-Apr-26 |
| Sell* | 43 | 1,337.00p | Automatic Execution |
10:17:36 - 22-Apr-26 |
| Buy* | 1 | 1,337.00p | Automatic Execution |
10:17:36 - 22-Apr-26 |
| Buy* | 150 | 1,337.00p | Automatic Execution |
10:17:36 - 22-Apr-26 |
| Buy* | 16 | 1,337.00p | Automatic Execution |
10:17:36 - 22-Apr-26 |
| Sell* | 446 | 1,337.00p | Automatic Execution |
10:17:35 - 22-Apr-26 |
| Buy* | 35 | 1,337.00p | Automatic Execution |
10:17:35 - 22-Apr-26 |
| Buy* | 97 | 1,337.00p | Automatic Execution |
10:17:35 - 22-Apr-26 |
| Buy* | 183 | 1,337.00p | Automatic Execution |
10:17:35 - 22-Apr-26 |
| Buy* | 106 | 1,337.00p | Automatic Execution |
10:17:35 - 22-Apr-26 |
| Sell* | 236 | 1,336.50p | Automatic Execution |
10:16:38 - 22-Apr-26 |
| Sell* | 277 | 1,336.50p | Automatic Execution |
10:16:38 - 22-Apr-26 |
| Buy* | 103 | 1,336.00p | Automatic Execution |
10:14:47 - 22-Apr-26 |
| Buy* | 55 | 1,336.00p | Automatic Execution |
10:14:47 - 22-Apr-26 |
| Buy* | 83 | 1,336.00p | Automatic Execution |
10:14:47 - 22-Apr-26 |
| Sell* | 80 | 1,335.4005p | Ordinary |
10:14:46 - 22-Apr-26 |
| Sell* | 126 | 1,335.00p | Automatic Execution |
10:14:04 - 22-Apr-26 |
| Sell* | 118 | 1,335.00p | Automatic Execution |
10:14:04 - 22-Apr-26 |
| Sell* | 263 | 1,335.00p | Automatic Execution |
10:14:04 - 22-Apr-26 |
| Sell* | 302 | 1,335.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Sell* | 26 | 1,335.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Sell* | 151 | 1,335.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Buy* | 14 | 1,335.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Buy* | 84 | 1,335.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Buy* | 83 | 1,335.00p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Buy* | 99 | 1,335.00p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Sell* | 181 | 1,334.50p | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Sell* | 105 | 1,335.00p | Automatic Execution |
10:11:32 - 22-Apr-26 |
| Sell* | 123 | 1,335.00p | Automatic Execution |
10:11:32 - 22-Apr-26 |
| Sell* | 277 | 1,335.00p | Automatic Execution |
10:11:32 - 22-Apr-26 |
| Sell* | 122 | 1,335.00p | Automatic Execution |
10:11:32 - 22-Apr-26 |
| Sell* | 74 | 1,335.00p | Automatic Execution |
10:11:32 - 22-Apr-26 |
| Buy* | 70 | 1,335.563p | Ordinary |
10:11:06 - 22-Apr-26 |
| Sell* | 87 | 1,335.50p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Sell* | 4 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 89 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 82 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 55 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 55 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 165 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 133 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 51 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 49 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 49 | 1,336.00p | Automatic Execution |
10:07:25 - 22-Apr-26 |
| Buy* | 7 | 1,336.00p | SI Trade |
10:07:22 - 22-Apr-26 |
| Buy* | 2 | 1,336.00p | SI Trade |
10:06:31 - 22-Apr-26 |
| Buy* | 42 | 1,335.50p | Automatic Execution |
10:05:02 - 22-Apr-26 |
| Buy* | 139 | 1,335.50p | Automatic Execution |
10:05:02 - 22-Apr-26 |
| Buy* | 6 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Buy* | 89 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Buy* | 30 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Buy* | 111 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 167 | 1,335.00p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 14 | 1,335.00p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 83 | 1,335.00p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 158 | 1,335.00p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 262 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 570 | 1,335.50p | Automatic Execution |
10:05:00 - 22-Apr-26 |
| Sell* | 261 | 1,336.00p | Automatic Execution |
10:04:56 - 22-Apr-26 |
| Sell* | 3 | 1,336.00p | Automatic Execution |
10:04:56 - 22-Apr-26 |
| Sell* | 72 | 1,336.00p | Automatic Execution |
10:00:44 - 22-Apr-26 |
| Buy* | 49 | 1,337.00p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 1 | 1,336.00p | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 151 | 1,336.00p | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 74 | 1,335.50p | Automatic Execution |
09:59:35 - 22-Apr-26 |
| Buy* | 58 | 1,335.00p | Automatic Execution |
09:59:33 - 22-Apr-26 |
| Buy* | 171 | 1,335.00p | Automatic Execution |
09:59:33 - 22-Apr-26 |
| Buy* | 290 | 1,335.00p | Automatic Execution |
09:59:33 - 22-Apr-26 |
| Buy* | 150 | 1,335.00p | Automatic Execution |
09:59:33 - 22-Apr-26 |
| Buy* | 15 | 1,335.00p | Automatic Execution |
09:59:33 - 22-Apr-26 |
| Buy* | 15 | 1,335.00p | SI Trade |
09:57:20 - 22-Apr-26 |
| Sell* | 83 | 1,334.50p | Automatic Execution |
09:57:20 - 22-Apr-26 |
| Sell* | 172 | 1,334.50p | Automatic Execution |
09:57:20 - 22-Apr-26 |
| Sell* | 46 | 1,334.50p | Automatic Execution |
09:57:20 - 22-Apr-26 |
| Sell* | 225 | 1,335.00p | Automatic Execution |
09:57:08 - 22-Apr-26 |
| Sell* | 194 | 1,335.00p | Automatic Execution |
09:57:08 - 22-Apr-26 |
| Sell* | 42 | 1,335.00p | Automatic Execution |
09:57:08 - 22-Apr-26 |
| Buy* | 29 | 1,335.979p | Ordinary |
09:56:40 - 22-Apr-26 |
| Buy* | 15 | 1,336.00p | Automatic Execution |
09:56:17 - 22-Apr-26 |
| Buy* | 36 | 1,336.00p | Automatic Execution |
09:56:17 - 22-Apr-26 |
| Buy* | 32 | 1,336.00p | Automatic Execution |
09:56:17 - 22-Apr-26 |
| Buy* | 46 | 1,336.00p | Automatic Execution |
09:56:17 - 22-Apr-26 |
| Buy* | 100 | 1,336.00p | Automatic Execution |
09:56:17 - 22-Apr-26 |
| Sell* | 32 | 1,335.50p | Automatic Execution |
09:56:13 - 22-Apr-26 |
| Sell* | 78 | 1,335.50p | Automatic Execution |
09:56:13 - 22-Apr-26 |
| Buy* | 100 | 1,336.00p | Automatic Execution |
09:56:13 - 22-Apr-26 |
| Buy* | 32 | 1,336.00p | Automatic Execution |
09:56:13 - 22-Apr-26 |
| Buy* | 70 | 1,336.00p | Automatic Execution |
09:56:13 - 22-Apr-26 |
| Sell* | 13 | 1,335.00p | Automatic Execution |
09:56:12 - 22-Apr-26 |
| Sell* | 29 | 1,335.00p | Automatic Execution |
09:56:12 - 22-Apr-26 |
| Sell* | 223 | 1,335.00p | Automatic Execution |
09:56:12 - 22-Apr-26 |
| Sell* | 323 | 1,335.50p | Automatic Execution |
09:56:12 - 22-Apr-26 |
| Buy* | 1 | 1,335.979p | Ordinary |
09:56:05 - 22-Apr-26 |
| Buy* | 120 | 1,335.50p | Automatic Execution |
09:55:09 - 22-Apr-26 |
| Sell* | 237 | 1,335.50p | Automatic Execution |
09:55:09 - 22-Apr-26 |
| Sell* | 6 | 1,335.50p | Automatic Execution |
09:55:09 - 22-Apr-26 |
| Buy* | 1,000 | 1,336.621p | Ordinary |
09:53:18 - 22-Apr-26 |
| Sell* | 80 | 1,335.50p | Automatic Execution |
09:52:54 - 22-Apr-26 |
| Sell* | 331 | 1,335.50p | Automatic Execution |
09:52:50 - 22-Apr-26 |
| Sell* | 296 | 1,335.50p | Automatic Execution |
09:52:50 - 22-Apr-26 |
| Buy* | 26 | 1,336.00p | Automatic Execution |
09:52:05 - 22-Apr-26 |
| Buy* | 19 | 1,336.00p | Automatic Execution |
09:52:05 - 22-Apr-26 |
| Buy* | 217 | 1,336.00p | Automatic Execution |
09:51:13 - 22-Apr-26 |
| Buy* | 49 | 1,335.50p | Automatic Execution |
09:50:46 - 22-Apr-26 |
| Buy* | 170 | 1,335.50p | Automatic Execution |
09:50:46 - 22-Apr-26 |
| Sell* | 243 | 1,335.50p | Automatic Execution |
09:50:40 - 22-Apr-26 |
| Sell* | 124 | 1,335.50p | Automatic Execution |
09:50:40 - 22-Apr-26 |
| Sell* | 165 | 1,335.50p | Automatic Execution |
09:50:40 - 22-Apr-26 |
| Sell* | 237 | 1,336.00p | Automatic Execution |
09:50:25 - 22-Apr-26 |
| Sell* | 110 | 1,336.00p | Automatic Execution |
09:50:25 - 22-Apr-26 |
| Buy* | 155 | 1,336.50p | Automatic Execution |
09:48:43 - 22-Apr-26 |
| Buy* | 49 | 1,336.00p | Automatic Execution |
09:48:42 - 22-Apr-26 |
| Sell* | 92 | 1,335.50p | Automatic Execution |
09:48:40 - 22-Apr-26 |
| Buy* | 47 | 1,335.50p | Automatic Execution |
09:48:40 - 22-Apr-26 |
| Sell* | 89 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Sell* | 15 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Sell* | 107 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Buy* | 83 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Buy* | 52 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Buy* | 361 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Buy* | 19 | 1,335.00p | Automatic Execution |
09:48:36 - 22-Apr-26 |
| Buy* | 1,337 | 1,334.5015p | Ordinary |
09:48:18 - 22-Apr-26 |
| Buy* | 148 | 1,334.503p | Suspected BUY Trade |
09:47:13 - 22-Apr-26 |
| Buy* | 150 | 1,334.69p | Ordinary |
09:46:52 - 22-Apr-26 |
| Sell* | 2,500 | 1,334.00p | Negotiated Trade |
09:45:51 - 22-Apr-26 |
| Sell* | 2,500 | 1,334.00p | SI Trade |
09:45:51 - 22-Apr-26 |
| Sell* | 154 | 1,334.00p | Automatic Execution |
09:45:51 - 22-Apr-26 |
| Sell* | 70 | 1,334.00p | Automatic Execution |
09:45:51 - 22-Apr-26 |
| Sell* | 154 | 1,334.00p | Automatic Execution |
09:45:51 - 22-Apr-26 |
| Sell* | 67 | 1,334.50p | Automatic Execution |
09:45:50 - 22-Apr-26 |
| Sell* | 178 | 1,334.50p | Automatic Execution |
09:45:50 - 22-Apr-26 |
| Sell* | 67 | 1,334.50p | Automatic Execution |
09:45:50 - 22-Apr-26 |
| Buy* | 31 | 1,335.00p | Automatic Execution |
09:45:48 - 22-Apr-26 |
| Buy* | 60 | 1,335.00p | Automatic Execution |
09:45:48 - 22-Apr-26 |
| Sell* | 296 | 1,334.50p | Automatic Execution |
09:44:33 - 22-Apr-26 |
| Sell* | 69 | 1,334.50p | Automatic Execution |
09:44:33 - 22-Apr-26 |