Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 1,621.00p Automatic Execution
 13:10:02 - 03-Sep-26
Sell* 59 1,620.00p Automatic Execution
 13:04:49 - 03-Sep-26
Sell* 239 1,620.00p Automatic Execution
 13:04:49 - 03-Sep-26
Buy* 21 1,621.00p Automatic Execution
 13:04:06 - 03-Sep-26
Buy* 43 1,621.00p Automatic Execution
 13:04:06 - 03-Sep-26
Buy* 100 1,621.00p Automatic Execution
 13:04:06 - 03-Sep-26
Sell* 106 1,620.00p Automatic Execution
 12:59:22 - 03-Sep-26
Buy* 139 1,619.00p Automatic Execution
 12:59:15 - 03-Sep-26
Buy* 12 1,618.00p Automatic Execution
 12:56:41 - 03-Sep-26
Unknown* 0 1,617.00p SI Trade
 12:49:06 - 03-Sep-26
Buy* 33 1,619.00p Automatic Execution
 12:43:47 - 03-Sep-26
Buy* 110 1,619.00p Automatic Execution
 12:43:47 - 03-Sep-26
Sell* 170 1,619.00p Automatic Execution
 12:41:24 - 03-Sep-26
Sell* 145 1,619.00p Automatic Execution
 12:41:24 - 03-Sep-26
Buy* 33 1,620.00p Automatic Execution
 12:36:57 - 03-Sep-26
Sell* 240 1,620.00p Automatic Execution
 12:34:16 - 03-Sep-26
Sell* 12 1,620.00p Automatic Execution
 12:34:16 - 03-Sep-26
Buy* 68 1,622.00p SI Trade
 12:32:11 - 03-Sep-26
Sell* 205 1,621.00p Automatic Execution
 12:32:10 - 03-Sep-26
Sell* 98 1,621.00p Automatic Execution
 12:32:10 - 03-Sep-26
Buy* 213 1,621.00p Automatic Execution
 12:32:06 - 03-Sep-26
Sell* 46 1,620.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 70 1,620.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 215 1,621.00p Automatic Execution
 12:31:01 - 03-Sep-26
Buy* 87 1,620.00p Automatic Execution
 12:30:59 - 03-Sep-26
Buy* 29 1,620.00p Automatic Execution
 12:30:59 - 03-Sep-26
Buy* 68 1,619.00p Automatic Execution
 12:30:08 - 03-Sep-26
Buy* 80 1,619.00p Automatic Execution
 12:30:08 - 03-Sep-26
Sell* 29 1,618.00p Automatic Execution
 12:28:00 - 03-Sep-26
Sell* 29 1,618.00p Automatic Execution
 12:28:00 - 03-Sep-26
Sell* 59 1,618.00p Automatic Execution
 12:28:00 - 03-Sep-26
Sell* 4 1,618.50p SI Trade
 12:27:16 - 03-Sep-26
Sell* 109 1,618.00p Automatic Execution
 12:27:05 - 03-Sep-26
Sell* 26 1,618.00p Automatic Execution
 12:27:05 - 03-Sep-26
Sell* 29 1,618.00p Automatic Execution
 12:27:05 - 03-Sep-26
Sell* 175 1,618.00p Automatic Execution
 12:27:05 - 03-Sep-26
Sell* 180 1,617.00p SI Trade
 12:26:10 - 03-Sep-26
Unknown* 720 1,617.00p OTC Trade
 12:26:10 - 03-Sep-26
Buy* 31 1,617.00p Automatic Execution
 12:25:43 - 03-Sep-26
Buy* 32 1,617.00p Automatic Execution
 12:25:43 - 03-Sep-26
Buy* 28 1,617.00p Automatic Execution
 12:25:43 - 03-Sep-26
Sell* 75 1,615.80p Ordinary
 12:23:13 - 03-Sep-26
Unknown* 0 1,617.00p SI Trade
 12:19:36 - 03-Sep-26
Buy* 191 1,616.00p Automatic Execution
 12:19:29 - 03-Sep-26
Buy* 99 1,616.00p Automatic Execution
 12:15:19 - 03-Sep-26
Buy* 138 1,616.00p Automatic Execution
 12:15:19 - 03-Sep-26
Sell* 110 1,615.00p SI Trade
 12:14:05 - 03-Sep-26
Sell* 17 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 2 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 16 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 49 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 213 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 42 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 43 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Sell* 10 1,615.00p Automatic Execution
 12:13:48 - 03-Sep-26
Buy* 26 1,616.00p Automatic Execution
 12:10:02 - 03-Sep-26
Buy* 147 1,616.00p Automatic Execution
 12:10:02 - 03-Sep-26
Buy* 13 1,615.00p Automatic Execution
 12:01:01 - 03-Sep-26
Sell* 322 1,614.26p Negotiated Trade
 11:56:41 - 03-Sep-26
Buy* 6 1,615.00p Ordinary
 11:55:33 - 03-Sep-26
Unknown* 5 1,614.50p SI Trade
 11:52:04 - 03-Sep-26
Buy* 104 1,615.00p Automatic Execution
 11:51:27 - 03-Sep-26
Buy* 43 1,615.00p Automatic Execution
 11:51:27 - 03-Sep-26
Buy* 147 1,615.00p Automatic Execution
 11:51:27 - 03-Sep-26
Sell* 21 1,614.00p Automatic Execution
 11:48:55 - 03-Sep-26
Sell* 45 1,614.00p Automatic Execution
 11:48:55 - 03-Sep-26
Sell* 82 1,614.00p Automatic Execution
 11:48:55 - 03-Sep-26
Sell* 50 1,614.00p Automatic Execution
 11:48:55 - 03-Sep-26
Unknown* 156 1,614.00p SI Trade
 11:48:44 - 03-Sep-26
Sell* 44 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 76 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 80 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 292 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 258 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 38 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Sell* 104 1,614.00p Automatic Execution
 11:48:44 - 03-Sep-26
Buy* 56 1,615.00p Automatic Execution
 11:42:53 - 03-Sep-26
Sell* 103 1,614.00p Automatic Execution
 11:39:39 - 03-Sep-26
Sell* 99 1,614.00p Automatic Execution
 11:39:39 - 03-Sep-26
Buy* 78 1,614.00p Automatic Execution
 11:39:17 - 03-Sep-26
Buy* 104 1,614.00p Automatic Execution
 11:39:17 - 03-Sep-26
Sell* 106 1,614.00p Automatic Execution
 11:39:17 - 03-Sep-26
Sell* 44 1,614.00p Automatic Execution
 11:39:17 - 03-Sep-26
Buy* 103 1,614.00p Automatic Execution
 11:39:15 - 03-Sep-26
Buy* 75 1,614.00p Automatic Execution
 11:39:15 - 03-Sep-26
Buy* 136 1,614.00p Automatic Execution
 11:39:15 - 03-Sep-26
Sell* 43 1,613.00p SI Trade
 11:32:59 - 03-Sep-26
Sell* 59 1,613.40p Ordinary
 11:31:28 - 03-Sep-26
Sell* 21 1,614.00p Automatic Execution
 11:21:44 - 03-Sep-26
Sell* 161 1,614.00p Automatic Execution
 11:21:44 - 03-Sep-26
Sell* 77 1,614.00p Automatic Execution
 11:21:44 - 03-Sep-26
Sell* 181 1,615.00p Automatic Execution
 11:19:33 - 03-Sep-26
Sell* 70 1,615.00p Automatic Execution
 11:19:33 - 03-Sep-26
Unknown* 74 1,615.50p SI Trade
 11:12:21 - 03-Sep-26
Buy* 45 1,615.00p Automatic Execution
 11:12:19 - 03-Sep-26
Sell* 64 1,614.00p Automatic Execution
 11:11:48 - 03-Sep-26
Unknown* 0 1,616.00p SI Trade
 11:10:50 - 03-Sep-26
Sell* 11 1,615.00p Automatic Execution
 11:10:32 - 03-Sep-26
Sell* 32 1,615.00p Automatic Execution
 11:10:32 - 03-Sep-26
Sell* 2 1,615.00p Automatic Execution
 11:10:32 - 03-Sep-26
Sell* 45 1,615.00p Automatic Execution
 11:10:32 - 03-Sep-26
Unknown* 11 1,615.50p SI Trade
 11:09:22 - 03-Sep-26
Sell* 150 1,616.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 38 1,616.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 142 1,616.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 46 1,617.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 112 1,617.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 42 1,617.00p Automatic Execution
 11:08:37 - 03-Sep-26
Sell* 803 1,616.00p SI Trade
 11:06:58 - 03-Sep-26
Sell* 17 1,616.80p Ordinary
 11:04:03 - 03-Sep-26
Buy* 108 1,616.00p Automatic Execution
 11:03:40 - 03-Sep-26
Sell* 32 1,615.00p Automatic Execution
 11:03:32 - 03-Sep-26
Sell* 138 1,615.00p Automatic Execution
 11:03:32 - 03-Sep-26
Buy* 697 1,615.00p Automatic Execution
 11:03:32 - 03-Sep-26
Buy* 87 1,615.00p Automatic Execution
 11:03:32 - 03-Sep-26
Unknown* 1 1,613.00p OTC Trade
 11:00:46 - 03-Sep-26
Unknown* 4 1,613.00p OTC Trade
 11:00:46 - 03-Sep-26
Unknown* 0 1,615.00p SI Trade
 11:00:29 - 03-Sep-26
Buy* 14 1,614.00p Automatic Execution
 11:00:09 - 03-Sep-26
Buy* 53 1,614.00p Automatic Execution
 11:00:09 - 03-Sep-26
Sell* 150 1,614.00p Automatic Execution
 10:57:59 - 03-Sep-26
Buy* 88 1,614.00p Automatic Execution
 10:57:59 - 03-Sep-26
Buy* 90 1,614.00p Automatic Execution
 10:57:59 - 03-Sep-26
Buy* 22 1,614.00p Automatic Execution
 10:57:59 - 03-Sep-26
Buy* 47 1,614.00p Automatic Execution
 10:57:59 - 03-Sep-26
Buy* 66 1,614.00p SI Trade
 10:56:03 - 03-Sep-26
Sell* 150 1,614.00p Automatic Execution
 10:55:04 - 03-Sep-26
Sell* 261 1,614.00p Automatic Execution
 10:55:02 - 03-Sep-26
Unknown* 46 1,614.50p SI Trade
 10:54:35 - 03-Sep-26
Sell* 63 1,614.127p SI Trade
 10:50:42 - 03-Sep-26
Sell* 119 1,615.00p Automatic Execution
 10:50:34 - 03-Sep-26
Sell* 142 1,615.00p Automatic Execution
 10:50:34 - 03-Sep-26
Sell* 250 1,615.00p Automatic Execution
 10:50:34 - 03-Sep-26
Buy* 27 1,615.00p Automatic Execution
 10:38:22 - 03-Sep-26
Buy* 78 1,615.00p Automatic Execution
 10:38:22 - 03-Sep-26
Buy* 38 1,615.00p Automatic Execution
 10:38:22 - 03-Sep-26
Sell* 15 1,614.40p Ordinary
 10:37:35 - 03-Sep-26
Buy* 62 1,613.00p Automatic Execution
 10:36:11 - 03-Sep-26
Unknown* 260 1,613.00p SI Trade
 10:34:05 - 03-Sep-26
Buy* 104 1,612.00p Automatic Execution
 10:34:05 - 03-Sep-26
Sell* 11 1,611.50p SI Trade
 10:32:38 - 03-Sep-26
Sell* 185 1,611.00p SI Trade
 10:30:04 - 03-Sep-26
Buy* 157 1,611.00p Automatic Execution
 10:27:48 - 03-Sep-26
Buy* 5 1,611.00p Automatic Execution
 10:27:48 - 03-Sep-26
Sell* 138 1,612.00p Automatic Execution
 10:24:54 - 03-Sep-26
Sell* 186 1,612.723p SI Trade
 10:24:48 - 03-Sep-26
Buy* 77 1,614.00p Automatic Execution
 10:21:24 - 03-Sep-26
Sell* 16 1,614.00p Automatic Execution
 10:21:24 - 03-Sep-26
Sell* 100 1,614.00p Automatic Execution
 10:21:24 - 03-Sep-26
Sell* 100 1,614.00p Automatic Execution
 10:21:24 - 03-Sep-26
Sell* 107 1,614.00p Automatic Execution
 10:21:24 - 03-Sep-26
Unknown* 94 1,614.50p SI Trade
 10:20:15 - 03-Sep-26
Buy* 65 1,615.00p SI Trade
 10:17:17 - 03-Sep-26
Sell* 22 1,615.00p Automatic Execution
 10:16:05 - 03-Sep-26
Sell* 82 1,615.00p Automatic Execution
 10:16:05 - 03-Sep-26
Sell* 136 1,615.00p Automatic Execution
 10:16:05 - 03-Sep-26
Sell* 48 1,615.00p Automatic Execution
 10:16:05 - 03-Sep-26
Sell* 45 1,615.00p Automatic Execution
 10:16:05 - 03-Sep-26
Sell* 127 1,616.00p Automatic Execution
 10:15:10 - 03-Sep-26
Buy* 127 1,616.00p Automatic Execution
 10:15:10 - 03-Sep-26
Buy* 46 1,616.00p Automatic Execution
 10:15:10 - 03-Sep-26
Buy* 1 1,616.00p SI Trade
 10:14:16 - 03-Sep-26
Sell* 14 1,615.00p Automatic Execution
 10:14:16 - 03-Sep-26
Sell* 33 1,615.00p Automatic Execution
 10:14:16 - 03-Sep-26
Sell* 19 1,615.00p Automatic Execution
 10:14:16 - 03-Sep-26
Sell* 154 1,615.00p Automatic Execution
 10:14:16 - 03-Sep-26
Sell* 76 1,615.00p Automatic Execution
 10:14:16 - 03-Sep-26
Buy* 8 1,615.00p Automatic Execution
 10:12:36 - 03-Sep-26
Unknown* 0 1,615.00p OTC Trade
 10:12:15 - 03-Sep-26
Unknown* 0 1,615.00p OTC Trade
 10:12:15 - 03-Sep-26
Unknown* 0 1,615.00p OTC Trade
 10:12:15 - 03-Sep-26
Unknown* 0 1,614.00p SI Trade
 10:09:55 - 03-Sep-26
Buy* 45 1,614.00p Automatic Execution
 10:09:55 - 03-Sep-26
Buy* 142 1,614.00p Automatic Execution
 10:09:55 - 03-Sep-26
Sell* 62 1,614.00p Automatic Execution
 10:07:44 - 03-Sep-26
Buy* 49 1,614.00p Automatic Execution
 10:07:43 - 03-Sep-26
Buy* 14 1,613.00p Automatic Execution
 10:05:04 - 03-Sep-26
Buy* 51 1,613.00p Automatic Execution
 10:05:04 - 03-Sep-26
Sell* 48 1,613.00p Automatic Execution
 10:03:30 - 03-Sep-26
Sell* 95 1,613.00p Automatic Execution
 10:03:30 - 03-Sep-26
Buy* 106 1,613.00p Automatic Execution
 10:03:27 - 03-Sep-26
Buy* 54 1,613.00p Automatic Execution
 10:03:27 - 03-Sep-26
Unknown* 101 1,612.50p SI Trade
 10:01:12 - 03-Sep-26
Sell* 66 1,612.00p Automatic Execution
 10:01:12 - 03-Sep-26
Sell* 2 1,612.00p SI Trade
 10:01:04 - 03-Sep-26
Buy* 128 1,612.00p Automatic Execution
 10:01:04 - 03-Sep-26
Buy* 49 1,612.00p Automatic Execution
 10:01:04 - 03-Sep-26
Buy* 5 1,612.00p Automatic Execution
 10:01:04 - 03-Sep-26
Buy* 69 1,612.00p Automatic Execution
 09:54:48 - 03-Sep-26
Sell* 49 1,613.00p Automatic Execution
 09:52:01 - 03-Sep-26
Unknown* 0 1,613.00p SI Trade
 09:51:54 - 03-Sep-26
Sell* 100 1,613.00p SI Trade
 09:51:28 - 03-Sep-26
Sell* 44 1,613.00p Automatic Execution
 09:47:00 - 03-Sep-26
Sell* 6 1,613.00p Automatic Execution
 09:47:00 - 03-Sep-26
Sell* 34 1,613.00p Automatic Execution
 09:45:20 - 03-Sep-26
Sell* 286 1,613.071p Ordinary
 09:44:09 - 03-Sep-26
Sell* 616 1,613.716p SI Trade
 09:40:26 - 03-Sep-26
Unknown* 56 1,614.00p SI Trade
 09:38:49 - 03-Sep-26
Buy* 75 1,614.00p Automatic Execution
 09:34:56 - 03-Sep-26
Sell* 18 1,614.00p Automatic Execution
 09:30:05 - 03-Sep-26
FTSE 100 Latest
Value10,810.09
Change53.64