Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,580.00p SI Trade
 10:44:33 - 13-Jul-26
Buy* 18 1,580.00p SI Trade
 10:44:31 - 13-Jul-26
Buy* 200 1,579.00p Automatic Execution
 10:44:30 - 13-Jul-26
Buy* 150 1,579.00p Automatic Execution
 10:44:30 - 13-Jul-26
Buy* 81 1,579.00p Automatic Execution
 10:44:30 - 13-Jul-26
Sell* 92 1,578.40p Ordinary
 10:44:26 - 13-Jul-26
Sell* 216 1,579.00p Automatic Execution
 10:43:14 - 13-Jul-26
Sell* 150 1,579.00p Automatic Execution
 10:42:24 - 13-Jul-26
Sell* 135 1,579.00p Automatic Execution
 10:42:24 - 13-Jul-26
Sell* 253 1,579.08p Ordinary
 10:42:22 - 13-Jul-26
Sell* 16 1,579.00p Automatic Execution
 10:39:21 - 13-Jul-26
Sell* 4 1,579.00p Automatic Execution
 10:39:21 - 13-Jul-26
Sell* 27 1,579.00p Automatic Execution
 10:38:44 - 13-Jul-26
Buy* 2 1,580.00p Automatic Execution
 10:38:14 - 13-Jul-26
Sell* 227 1,580.00p Automatic Execution
 10:37:52 - 13-Jul-26
Buy* 158 1,580.00p Automatic Execution
 10:34:54 - 13-Jul-26
Buy* 22 1,580.00p Automatic Execution
 10:34:54 - 13-Jul-26
Sell* 95 1,580.00p Automatic Execution
 10:33:34 - 13-Jul-26
Sell* 164 1,580.00p Automatic Execution
 10:33:34 - 13-Jul-26
Buy* 97 1,580.00p Automatic Execution
 10:32:12 - 13-Jul-26
Unknown* 0 1,580.00p OTC Trade
 10:31:34 - 13-Jul-26
Unknown* 0 1,580.00p OTC Trade
 10:31:34 - 13-Jul-26
Unknown* 0 1,580.00p OTC Trade
 10:31:34 - 13-Jul-26
Sell* 40 1,578.00p SI Trade
 10:31:34 - 13-Jul-26
Sell* 24 1,578.00p Automatic Execution
 10:29:31 - 13-Jul-26
Sell* 50 1,578.80p Ordinary
 10:29:02 - 13-Jul-26
Buy* 30 1,580.00p Automatic Execution
 10:28:15 - 13-Jul-26
Buy* 163 1,580.00p Automatic Execution
 10:28:15 - 13-Jul-26
Buy* 105 1,580.00p Automatic Execution
 10:28:15 - 13-Jul-26
Buy* 5 1,580.00p Automatic Execution
 10:26:35 - 13-Jul-26
Buy* 150 1,580.00p Automatic Execution
 10:26:35 - 13-Jul-26
Buy* 163 1,580.00p Automatic Execution
 10:26:35 - 13-Jul-26
Buy* 77 1,580.00p Automatic Execution
 10:26:35 - 13-Jul-26
Unknown* 0 1,578.00p SI Trade
 10:26:10 - 13-Jul-26
Sell* 20 1,578.00p SI Trade
 10:21:34 - 13-Jul-26
Buy* 135 1,580.00p Automatic Execution
 10:20:12 - 13-Jul-26
Sell* 357 1,580.00p Automatic Execution
 10:20:12 - 13-Jul-26
Sell* 238 1,581.00p Automatic Execution
 10:19:55 - 13-Jul-26
Sell* 333 1,581.00p Automatic Execution
 10:19:37 - 13-Jul-26
Sell* 64 1,581.00p Automatic Execution
 10:18:40 - 13-Jul-26
Sell* 11 1,581.00p Automatic Execution
 10:18:40 - 13-Jul-26
Buy* 17 1,581.00p Automatic Execution
 10:18:38 - 13-Jul-26
Buy* 2 1,580.00p Automatic Execution
 10:18:36 - 13-Jul-26
Buy* 77 1,578.00p Automatic Execution
 10:17:53 - 13-Jul-26
Buy* 73 1,578.00p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 197 1,578.00p Automatic Execution
 10:17:53 - 13-Jul-26
Buy* 16 1,580.00p SI Trade
 10:13:14 - 13-Jul-26
Unknown* 0 1,578.00p SI Trade
 10:11:34 - 13-Jul-26
Buy* 132 1,578.00p Automatic Execution
 10:09:47 - 13-Jul-26
Sell* 164 1,577.00p Automatic Execution
 10:09:05 - 13-Jul-26
Sell* 150 1,577.00p Automatic Execution
 10:09:05 - 13-Jul-26
Buy* 63 1,578.551p Ordinary
 10:06:31 - 13-Jul-26
Sell* 63 1,578.4756p Ordinary
 10:06:23 - 13-Jul-26
Sell* 190 1,578.298p Ordinary
 10:06:09 - 13-Jul-26
Buy* 82 1,578.00p Automatic Execution
 10:04:55 - 13-Jul-26
Sell* 87 1,579.00p Automatic Execution
 10:03:46 - 13-Jul-26
Sell* 172 1,579.00p Automatic Execution
 10:03:46 - 13-Jul-26
Sell* 93 1,580.00p Automatic Execution
 10:03:46 - 13-Jul-26
Sell* 51 1,580.00p Automatic Execution
 10:03:46 - 13-Jul-26
Sell* 144 1,580.00p Automatic Execution
 10:03:46 - 13-Jul-26
Sell* 173 1,581.00p Automatic Execution
 10:03:15 - 13-Jul-26
Sell* 170 1,581.00p Automatic Execution
 10:03:09 - 13-Jul-26
Sell* 84 1,581.00p Automatic Execution
 10:03:09 - 13-Jul-26
Sell* 150 1,581.00p Automatic Execution
 10:03:09 - 13-Jul-26
Buy* 357 1,580.00p Automatic Execution
 10:02:12 - 13-Jul-26
Sell* 46 1,579.00p Automatic Execution
 10:01:34 - 13-Jul-26
Sell* 104 1,579.00p Automatic Execution
 10:01:34 - 13-Jul-26
Buy* 429 1,579.2038p Ordinary
 10:00:33 - 13-Jul-26
Buy* 130 1,579.00p Automatic Execution
 10:00:24 - 13-Jul-26
Buy* 1 1,579.00p Automatic Execution
 10:00:24 - 13-Jul-26
Unknown* 1 1,578.00p SI Trade
 09:59:12 - 13-Jul-26
Buy* 18 1,578.00p Automatic Execution
 09:59:12 - 13-Jul-26
Buy* 262 1,575.00p Automatic Execution
 09:58:11 - 13-Jul-26
Sell* 10 1,572.7198p Ordinary
 09:58:05 - 13-Jul-26
Unknown* 1 1,573.00p SI Trade
 09:58:01 - 13-Jul-26
Unknown* 0 1,572.00p SI Trade
 09:58:00 - 13-Jul-26
Sell* 600 1,572.8025p Ordinary
 09:57:23 - 13-Jul-26
Buy* 139 1,572.00p Automatic Execution
 09:54:53 - 13-Jul-26
Buy* 150 1,572.00p Automatic Execution
 09:54:53 - 13-Jul-26
Buy* 262 1,572.00p Automatic Execution
 09:54:53 - 13-Jul-26
Buy* 19 1,570.00p Automatic Execution
 09:54:40 - 13-Jul-26
Sell* 1 1,569.00p SI Trade
 09:52:34 - 13-Jul-26
Sell* 28 1,569.00p Automatic Execution
 09:52:03 - 13-Jul-26
Sell* 159 1,569.00p Automatic Execution
 09:52:03 - 13-Jul-26
Sell* 130 1,569.00p Automatic Execution
 09:52:03 - 13-Jul-26
Buy* 150 1,569.00p Automatic Execution
 09:52:03 - 13-Jul-26
Buy* 5 1,569.00p Automatic Execution
 09:52:03 - 13-Jul-26
Unknown* 0 1,567.00p SI Trade
 09:50:55 - 13-Jul-26
Sell* 82 1,568.00p Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 108 1,568.00p Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 11 1,568.00p Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 25 1,568.00p Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 241 1,568.00p Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 2 1,568.087p Ordinary
 09:48:34 - 13-Jul-26
Buy* 94 1,568.00p Automatic Execution
 09:48:22 - 13-Jul-26
Buy* 4 1,568.00p Automatic Execution
 09:48:22 - 13-Jul-26
Buy* 35 1,568.00p Automatic Execution
 09:48:22 - 13-Jul-26
Buy* 36 1,568.00p Automatic Execution
 09:48:22 - 13-Jul-26
Unknown* 0 1,568.00p SI Trade
 09:48:10 - 13-Jul-26
Sell* 74 1,567.00p Automatic Execution
 09:48:10 - 13-Jul-26
Sell* 216 1,567.00p Automatic Execution
 09:48:10 - 13-Jul-26
Sell* 65 1,567.00p Automatic Execution
 09:48:10 - 13-Jul-26
Buy* 1 1,568.00p SI Trade
 09:42:21 - 13-Jul-26
Buy* 15 1,567.00p Automatic Execution
 09:41:05 - 13-Jul-26
Buy* 53 1,566.00p Automatic Execution
 09:41:05 - 13-Jul-26
Buy* 150 1,566.00p Automatic Execution
 09:41:05 - 13-Jul-26
Buy* 26 1,566.00p Automatic Execution
 09:41:05 - 13-Jul-26
Buy* 1 1,566.00p Automatic Execution
 09:41:05 - 13-Jul-26
Sell* 235 1,565.00p Automatic Execution
 09:41:04 - 13-Jul-26
Sell* 214 1,565.00p Automatic Execution
 09:39:41 - 13-Jul-26
Unknown* 0 1,567.00p SI Trade
 09:39:05 - 13-Jul-26
Sell* 100 1,566.00p Automatic Execution
 09:39:05 - 13-Jul-26
Buy* 139 1,565.00p Automatic Execution
 09:38:14 - 13-Jul-26
Unknown* 0 1,563.00p SI Trade
 09:36:34 - 13-Jul-26
Buy* 150 1,562.00p Automatic Execution
 09:36:34 - 13-Jul-26
Buy* 48 1,562.00p Automatic Execution
 09:36:34 - 13-Jul-26
Buy* 48 1,562.00p Automatic Execution
 09:34:54 - 13-Jul-26
Buy* 33 1,562.00p Automatic Execution
 09:34:54 - 13-Jul-26
Buy* 174 1,562.00p Automatic Execution
 09:34:54 - 13-Jul-26
Sell* 205 1,562.00p Automatic Execution
 09:34:49 - 13-Jul-26
Sell* 101 1,562.00p Automatic Execution
 09:34:49 - 13-Jul-26
Sell* 68 1,562.00p Automatic Execution
 09:34:49 - 13-Jul-26
Sell* 101 1,563.00p Automatic Execution
 09:34:47 - 13-Jul-26
Sell* 199 1,563.00p Automatic Execution
 09:34:47 - 13-Jul-26
Sell* 83 1,563.00p Automatic Execution
 09:34:47 - 13-Jul-26
Sell* 97 1,563.00p Automatic Execution
 09:34:47 - 13-Jul-26
Sell* 108 1,563.00p Automatic Execution
 09:34:47 - 13-Jul-26
Sell* 171 1,563.00p SI Trade
 09:34:14 - 13-Jul-26
Sell* 137 1,563.00p SI Trade
 09:34:14 - 13-Jul-26
Sell* 93 1,564.00p Automatic Execution
 09:34:14 - 13-Jul-26
Sell* 11 1,564.00p Automatic Execution
 09:34:14 - 13-Jul-26
Sell* 70 1,564.00p Automatic Execution
 09:34:14 - 13-Jul-26
Sell* 70 1,564.00p Automatic Execution
 09:34:14 - 13-Jul-26
Sell* 224 1,564.00p Automatic Execution
 09:34:14 - 13-Jul-26
Buy* 18 1,564.00p Automatic Execution
 09:34:06 - 13-Jul-26
Unknown* 726 1,564.00p SI Trade
 09:27:26 - 13-Jul-26
Sell* 21 1,563.00p Automatic Execution
 09:20:26 - 13-Jul-26
Buy* 1 1,564.00p SI Trade
 09:20:10 - 13-Jul-26
Sell* 192 1,563.00p Automatic Execution
 09:20:10 - 13-Jul-26
Sell* 24 1,563.00p Automatic Execution
 09:20:10 - 13-Jul-26
Buy* 166 1,564.00p Automatic Execution
 09:19:54 - 13-Jul-26
Buy* 100 1,564.00p Automatic Execution
 09:19:02 - 13-Jul-26
Buy* 46 1,564.00p Automatic Execution
 09:19:02 - 13-Jul-26
Buy* 110 1,564.00p Automatic Execution
 09:19:02 - 13-Jul-26
Buy* 93 1,562.00p Automatic Execution
 09:18:53 - 13-Jul-26
Buy* 37 1,562.00p Automatic Execution
 09:18:53 - 13-Jul-26
Buy* 26 1,562.00p Automatic Execution
 09:18:53 - 13-Jul-26
Buy* 63 1,561.00p Automatic Execution
 09:18:23 - 13-Jul-26
Buy* 139 1,561.00p Automatic Execution
 09:18:23 - 13-Jul-26
Buy* 137 1,559.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 160 1,557.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 139 1,557.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 139 1,556.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 148 1,557.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 226 1,557.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 62 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 144 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 500 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 273 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 226 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 274 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 257 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 496 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 118 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Sell* 150 1,558.00p Automatic Execution
 09:18:19 - 13-Jul-26
Buy* 700 1,559.7528p Ordinary
 09:17:42 - 13-Jul-26
Sell* 208 1,559.00p Automatic Execution
 09:16:37 - 13-Jul-26
Sell* 172 1,559.00p Automatic Execution
 09:15:25 - 13-Jul-26
Sell* 2 1,559.00p Automatic Execution
 09:15:25 - 13-Jul-26
Buy* 270 1,559.00p Automatic Execution
 09:13:44 - 13-Jul-26
Buy* 1 1,560.00p SI Trade
 09:13:30 - 13-Jul-26
Sell* 261 1,558.00p Automatic Execution
 09:13:14 - 13-Jul-26
Sell* 154 1,558.00p Automatic Execution
 09:12:18 - 13-Jul-26
Sell* 75 1,558.00p Automatic Execution
 09:12:18 - 13-Jul-26
Sell* 76 1,558.00p Automatic Execution
 09:12:18 - 13-Jul-26
Unknown* 0 1,560.00p SI Trade
 09:11:34 - 13-Jul-26
Unknown* 0 1,560.00p SI Trade
 09:09:19 - 13-Jul-26
Sell* 35 1,558.00p Automatic Execution
 09:08:10 - 13-Jul-26
Sell* 80 1,558.00p Automatic Execution
 09:08:10 - 13-Jul-26
Sell* 41 1,558.00p Automatic Execution
 09:08:10 - 13-Jul-26
Sell* 172 1,558.00p Automatic Execution
 09:08:10 - 13-Jul-26
Sell* 1 1,559.20p Ordinary
 09:06:41 - 13-Jul-26
Sell* 198 1,558.00p Automatic Execution
 09:03:23 - 13-Jul-26
Sell* 21 1,558.00p Automatic Execution
 09:03:23 - 13-Jul-26
Sell* 83 1,558.00p Automatic Execution
 09:03:23 - 13-Jul-26
Sell* 150 1,558.00p Automatic Execution
 09:03:23 - 13-Jul-26
Buy* 138 1,561.00p SI Trade
 09:03:00 - 13-Jul-26
Buy* 52 1,562.00p SI Trade
 09:02:24 - 13-Jul-26
Buy* 500 1,562.00p SI Trade
 09:01:35 - 13-Jul-26
Buy* 100 1,557.532p SI Trade
 09:00:22 - 13-Jul-26
Buy* 37 1,559.433p Ordinary
 09:00:11 - 13-Jul-26
Sell* 262 1,557.00p Automatic Execution
 09:00:11 - 13-Jul-26
Sell* 36 1,558.00p Automatic Execution
 09:00:11 - 13-Jul-26
Unknown* 0 1,560.00p SI Trade
 09:00:11 - 13-Jul-26
Unknown* 0 1,560.00p SI Trade
 09:00:11 - 13-Jul-26
Unknown* 1 1,559.00p SI Trade
 09:00:11 - 13-Jul-26
Sell* 17 1,558.00p Automatic Execution
 09:00:11 - 13-Jul-26
Sell* 178 1,558.00p Automatic Execution
 09:00:11 - 13-Jul-26
Sell* 160 1,559.00p Automatic Execution
 09:00:11 - 13-Jul-26
Sell* 30 1,559.00p Automatic Execution
 09:00:11 - 13-Jul-26
FTSE 100 Latest
Value10,499.85
Change2.56