| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,184 | 1,624.00p | Uncrossing Trade |
16:35:22 - 20-Aug-26 |
| Sell* | 306 | 1,619.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 100 | 1,619.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 155 | 1,619.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 162 | 1,619.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 199 | 1,619.00p | Automatic Execution |
16:29:39 - 20-Aug-26 |
| Sell* | 100 | 1,619.00p | Automatic Execution |
16:29:39 - 20-Aug-26 |
| Sell* | 149 | 1,619.00p | Automatic Execution |
16:29:39 - 20-Aug-26 |
| Sell* | 36 | 1,620.00p | Automatic Execution |
16:29:37 - 20-Aug-26 |
| Sell* | 17 | 1,620.00p | Automatic Execution |
16:29:30 - 20-Aug-26 |
| Buy* | 152 | 1,620.00p | Automatic Execution |
16:29:30 - 20-Aug-26 |
| Buy* | 8 | 1,620.00p | Automatic Execution |
16:29:30 - 20-Aug-26 |
| Buy* | 4 | 1,620.00p | SI Trade |
16:29:02 - 20-Aug-26 |
| Sell* | 47 | 1,619.00p | SI Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 126 | 1,620.00p | Automatic Execution |
16:28:45 - 20-Aug-26 |
| Buy* | 194 | 1,619.00p | Automatic Execution |
16:27:05 - 20-Aug-26 |
| Buy* | 134 | 1,619.00p | Automatic Execution |
16:27:05 - 20-Aug-26 |
| Unknown* | 0 | 1,619.00p | SI Trade |
16:26:44 - 20-Aug-26 |
| Sell* | 201 | 1,618.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 212 | 1,618.00p | Automatic Execution |
16:26:16 - 20-Aug-26 |
| Sell* | 19 | 1,618.00p | Automatic Execution |
16:26:10 - 20-Aug-26 |
| Sell* | 210 | 1,618.00p | Automatic Execution |
16:26:10 - 20-Aug-26 |
| Buy* | 243 | 1,618.00p | Automatic Execution |
16:26:10 - 20-Aug-26 |
| Sell* | 160 | 1,618.00p | Automatic Execution |
16:26:09 - 20-Aug-26 |
| Buy* | 8 | 1,619.00p | SI Trade |
16:25:47 - 20-Aug-26 |
| Buy* | 632 | 1,618.00p | SI Trade |
16:25:25 - 20-Aug-26 |
| Buy* | 1 | 1,618.00p | Automatic Execution |
16:25:25 - 20-Aug-26 |
| Buy* | 153 | 1,618.00p | Automatic Execution |
16:25:25 - 20-Aug-26 |
| Buy* | 13 | 1,618.00p | Automatic Execution |
16:25:25 - 20-Aug-26 |
| Buy* | 113 | 1,618.00p | Automatic Execution |
16:25:25 - 20-Aug-26 |
| Buy* | 100 | 1,617.538p | Ordinary |
16:24:34 - 20-Aug-26 |
| Sell* | 800 | 1,617.00p | Automatic Execution |
16:24:20 - 20-Aug-26 |
| Sell* | 89 | 1,617.00p | Automatic Execution |
16:24:20 - 20-Aug-26 |
| Sell* | 1 | 1,617.00p | Automatic Execution |
16:24:20 - 20-Aug-26 |
| Sell* | 163 | 1,617.00p | Automatic Execution |
16:24:20 - 20-Aug-26 |
| Buy* | 1,046 | 1,618.00p | SI Trade |
16:24:19 - 20-Aug-26 |
| Buy* | 181 | 1,618.00p | Automatic Execution |
16:22:28 - 20-Aug-26 |
| Buy* | 143 | 1,618.00p | Automatic Execution |
16:22:28 - 20-Aug-26 |
| Buy* | 105 | 1,618.00p | Automatic Execution |
16:22:28 - 20-Aug-26 |
| Buy* | 144 | 1,618.00p | Automatic Execution |
16:22:05 - 20-Aug-26 |
| Buy* | 10 | 1,618.665p | SI Trade |
16:21:09 - 20-Aug-26 |
| Buy* | 26 | 1,617.00p | Automatic Execution |
16:21:01 - 20-Aug-26 |
| Sell* | 535 | 1,617.00p | Automatic Execution |
16:21:01 - 20-Aug-26 |
| Sell* | 595 | 1,617.00p | Automatic Execution |
16:21:01 - 20-Aug-26 |
| Sell* | 103 | 1,617.00p | Automatic Execution |
16:21:01 - 20-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
16:20:50 - 20-Aug-26 |
| Sell* | 144 | 1,618.00p | Automatic Execution |
16:20:33 - 20-Aug-26 |
| Buy* | 305 | 1,618.00p | Automatic Execution |
16:20:30 - 20-Aug-26 |
| Sell* | 9 | 1,618.00p | Automatic Execution |
16:20:28 - 20-Aug-26 |
| Buy* | 603 | 1,619.00p | SI Trade |
16:20:27 - 20-Aug-26 |
| Buy* | 6 | 1,619.00p | Automatic Execution |
16:20:27 - 20-Aug-26 |
| Buy* | 12 | 1,619.00p | Automatic Execution |
16:20:25 - 20-Aug-26 |
| Buy* | 113 | 1,621.00p | Automatic Execution |
16:20:25 - 20-Aug-26 |
| Sell* | 168 | 1,620.00p | Automatic Execution |
16:20:24 - 20-Aug-26 |
| Sell* | 892 | 1,620.00p | Automatic Execution |
16:20:24 - 20-Aug-26 |
| Sell* | 594 | 1,621.00p | Automatic Execution |
16:20:24 - 20-Aug-26 |
| Sell* | 95 | 1,621.00p | Automatic Execution |
16:20:24 - 20-Aug-26 |
| Sell* | 18 | 1,621.00p | Automatic Execution |
16:20:24 - 20-Aug-26 |
| Sell* | 286 | 1,622.00p | Automatic Execution |
16:18:37 - 20-Aug-26 |
| Sell* | 143 | 1,622.00p | Automatic Execution |
16:18:37 - 20-Aug-26 |
| Buy* | 121 | 1,623.00p | Automatic Execution |
16:18:26 - 20-Aug-26 |
| Sell* | 134 | 1,621.00p | Automatic Execution |
16:18:21 - 20-Aug-26 |
| Sell* | 22 | 1,621.00p | Automatic Execution |
16:18:21 - 20-Aug-26 |
| Sell* | 208 | 1,621.00p | Automatic Execution |
16:18:21 - 20-Aug-26 |
| Sell* | 248 | 1,622.00p | Automatic Execution |
16:15:54 - 20-Aug-26 |
| Sell* | 66 | 1,622.00p | Automatic Execution |
16:15:54 - 20-Aug-26 |
| Sell* | 81 | 1,622.00p | Automatic Execution |
16:15:54 - 20-Aug-26 |
| Sell* | 98 | 1,623.00p | Automatic Execution |
16:15:20 - 20-Aug-26 |
| Sell* | 10 | 1,623.00p | Automatic Execution |
16:15:20 - 20-Aug-26 |
| Sell* | 49 | 1,623.00p | Automatic Execution |
16:15:20 - 20-Aug-26 |
| Sell* | 25 | 1,623.00p | Automatic Execution |
16:15:20 - 20-Aug-26 |
| Buy* | 20 | 1,624.00p | Automatic Execution |
16:15:19 - 20-Aug-26 |
| Buy* | 27 | 1,624.00p | Automatic Execution |
16:14:58 - 20-Aug-26 |
| Buy* | 23 | 1,624.00p | Automatic Execution |
16:14:49 - 20-Aug-26 |
| Buy* | 30 | 1,624.00p | SI Trade |
16:14:29 - 20-Aug-26 |
| Buy* | 134 | 1,623.00p | Automatic Execution |
16:12:49 - 20-Aug-26 |
| Buy* | 168 | 1,623.00p | Automatic Execution |
16:12:49 - 20-Aug-26 |
| Buy* | 1 | 1,624.00p | SI Trade |
16:12:20 - 20-Aug-26 |
| Sell* | 75 | 1,623.00p | Automatic Execution |
16:10:01 - 20-Aug-26 |
| Sell* | 9 | 1,623.00p | Automatic Execution |
16:10:01 - 20-Aug-26 |
| Sell* | 30 | 1,623.00p | Automatic Execution |
16:09:12 - 20-Aug-26 |
| Sell* | 450 | 1,623.00p | Automatic Execution |
16:09:12 - 20-Aug-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
16:08:19 - 20-Aug-26 |
| Sell* | 29 | 1,622.00p | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Sell* | 158 | 1,622.00p | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Sell* | 27 | 1,622.00p | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Sell* | 150 | 1,622.00p | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Buy* | 151 | 1,622.00p | Automatic Execution |
16:05:56 - 20-Aug-26 |
| Sell* | 46 | 1,621.00p | Automatic Execution |
16:04:30 - 20-Aug-26 |
| Sell* | 86 | 1,621.00p | Automatic Execution |
16:04:30 - 20-Aug-26 |
| Sell* | 66 | 1,621.00p | Automatic Execution |
16:04:30 - 20-Aug-26 |
| Buy* | 103 | 1,621.00p | Automatic Execution |
16:04:26 - 20-Aug-26 |
| Buy* | 336 | 1,621.00p | Automatic Execution |
16:04:26 - 20-Aug-26 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
16:04:08 - 20-Aug-26 |
| Sell* | 143 | 1,620.00p | Automatic Execution |
16:04:08 - 20-Aug-26 |
| Buy* | 137 | 1,620.00p | Automatic Execution |
16:03:51 - 20-Aug-26 |
| Sell* | 2,516 | 1,618.00p | SI Trade |
16:01:05 - 20-Aug-26 |
| Buy* | 13 | 1,619.00p | Automatic Execution |
16:00:29 - 20-Aug-26 |
| Buy* | 303 | 1,618.00p | Automatic Execution |
15:59:50 - 20-Aug-26 |
| Sell* | 95 | 1,617.00p | Automatic Execution |
15:58:31 - 20-Aug-26 |
| Sell* | 123 | 1,617.00p | Automatic Execution |
15:58:31 - 20-Aug-26 |
| Sell* | 100 | 1,617.00p | Automatic Execution |
15:58:31 - 20-Aug-26 |
| Buy* | 134 | 1,617.00p | Automatic Execution |
15:57:12 - 20-Aug-26 |
| Buy* | 134 | 1,617.00p | Automatic Execution |
15:57:12 - 20-Aug-26 |
| Buy* | 134 | 1,617.00p | Automatic Execution |
15:57:12 - 20-Aug-26 |
| Buy* | 20 | 1,617.00p | Automatic Execution |
15:57:12 - 20-Aug-26 |
| Sell* | 26 | 1,616.00p | Automatic Execution |
15:57:10 - 20-Aug-26 |
| Sell* | 128 | 1,616.00p | Automatic Execution |
15:57:10 - 20-Aug-26 |
| Buy* | 162 | 1,616.00p | Automatic Execution |
15:56:02 - 20-Aug-26 |
| Buy* | 134 | 1,616.00p | Automatic Execution |
15:56:02 - 20-Aug-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
15:55:46 - 20-Aug-26 |
| Sell* | 132 | 1,616.00p | Automatic Execution |
15:55:14 - 20-Aug-26 |
| Sell* | 3 | 1,616.00p | Automatic Execution |
15:55:14 - 20-Aug-26 |
| Buy* | 47 | 1,617.00p | Automatic Execution |
15:55:05 - 20-Aug-26 |
| Buy* | 134 | 1,617.00p | Automatic Execution |
15:55:05 - 20-Aug-26 |
| Sell* | 139 | 1,617.00p | Automatic Execution |
15:55:05 - 20-Aug-26 |
| Sell* | 75 | 1,620.00p | Automatic Execution |
15:55:04 - 20-Aug-26 |
| Sell* | 161 | 1,620.00p | Automatic Execution |
15:55:04 - 20-Aug-26 |
| Sell* | 48 | 1,620.00p | Automatic Execution |
15:55:04 - 20-Aug-26 |
| Sell* | 150 | 1,620.00p | Automatic Execution |
15:54:20 - 20-Aug-26 |
| Sell* | 134 | 1,620.00p | Automatic Execution |
15:54:20 - 20-Aug-26 |
| Sell* | 50 | 1,620.00p | Automatic Execution |
15:50:24 - 20-Aug-26 |
| Sell* | 134 | 1,620.00p | Automatic Execution |
15:50:24 - 20-Aug-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
15:50:24 - 20-Aug-26 |
| Sell* | 12 | 1,620.00p | Automatic Execution |
15:50:24 - 20-Aug-26 |
| Sell* | 121 | 1,620.00p | Automatic Execution |
15:50:24 - 20-Aug-26 |
| Buy* | 130 | 1,621.00p | Automatic Execution |
15:50:00 - 20-Aug-26 |
| Unknown* | 73 | 1,620.00p | SI Trade |
15:46:18 - 20-Aug-26 |
| Sell* | 12 | 1,620.00p | Automatic Execution |
15:46:04 - 20-Aug-26 |
| Sell* | 134 | 1,620.00p | Automatic Execution |
15:46:04 - 20-Aug-26 |
| Sell* | 29 | 1,620.00p | Automatic Execution |
15:46:04 - 20-Aug-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
15:45:33 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | SI Trade |
15:45:33 - 20-Aug-26 |
| Buy* | 123 | 1,621.00p | Automatic Execution |
15:45:33 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | SI Trade |
15:44:30 - 20-Aug-26 |
| Buy* | 150 | 1,620.00p | Automatic Execution |
15:43:46 - 20-Aug-26 |
| Sell* | 367 | 1,620.00p | Automatic Execution |
15:43:41 - 20-Aug-26 |
| Buy* | 16 | 1,621.00p | SI Trade |
15:43:22 - 20-Aug-26 |
| Buy* | 367 | 1,621.00p | Automatic Execution |
15:43:22 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:42:43 - 20-Aug-26 |
| Buy* | 136 | 1,621.00p | Automatic Execution |
15:42:22 - 20-Aug-26 |
| Buy* | 382 | 1,621.00p | Automatic Execution |
15:42:22 - 20-Aug-26 |
| Buy* | 180 | 1,620.00p | Automatic Execution |
15:42:11 - 20-Aug-26 |
| Buy* | 296 | 1,620.00p | Automatic Execution |
15:42:11 - 20-Aug-26 |
| Buy* | 13 | 1,620.00p | Automatic Execution |
15:40:10 - 20-Aug-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:39:43 - 20-Aug-26 |
| Buy* | 13 | 1,619.00p | Automatic Execution |
15:39:02 - 20-Aug-26 |
| Buy* | 244 | 1,619.00p | Automatic Execution |
15:39:02 - 20-Aug-26 |
| Unknown* | 0 | 1,619.00p | OTC Trade |
15:37:41 - 20-Aug-26 |
| Unknown* | 0 | 1,619.00p | OTC Trade |
15:37:41 - 20-Aug-26 |
| Buy* | 117 | 1,618.00p | Automatic Execution |
15:37:09 - 20-Aug-26 |
| Buy* | 301 | 1,618.00p | Automatic Execution |
15:37:09 - 20-Aug-26 |
| Sell* | 134 | 1,617.00p | Automatic Execution |
15:36:23 - 20-Aug-26 |
| Sell* | 162 | 1,617.00p | Automatic Execution |
15:36:23 - 20-Aug-26 |
| Buy* | 1 | 1,618.00p | SI Trade |
15:36:15 - 20-Aug-26 |
| Buy* | 57 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Buy* | 62 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Buy* | 118 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Buy* | 28 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Sell* | 26 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Sell* | 265 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Sell* | 134 | 1,617.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Sell* | 262 | 1,618.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Sell* | 93 | 1,618.00p | Automatic Execution |
15:36:15 - 20-Aug-26 |
| Buy* | 149 | 1,620.00p | Automatic Execution |
15:35:56 - 20-Aug-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:35:56 - 20-Aug-26 |
| Sell* | 124 | 1,621.00p | Automatic Execution |
15:34:39 - 20-Aug-26 |
| Sell* | 75 | 1,622.00p | Automatic Execution |
15:33:19 - 20-Aug-26 |
| Buy* | 10 | 1,622.00p | SI Trade |
15:30:15 - 20-Aug-26 |
| Sell* | 41 | 1,621.00p | Automatic Execution |
15:29:59 - 20-Aug-26 |
| Sell* | 235 | 1,623.00p | SI Trade |
15:28:19 - 20-Aug-26 |
| Sell* | 121 | 1,624.00p | Automatic Execution |
15:27:29 - 20-Aug-26 |
| Sell* | 241 | 1,624.00p | Automatic Execution |
15:27:29 - 20-Aug-26 |
| Sell* | 113 | 1,624.00p | Automatic Execution |
15:27:29 - 20-Aug-26 |
| Sell* | 113 | 1,625.00p | Automatic Execution |
15:27:21 - 20-Aug-26 |
| Buy* | 16 | 1,625.00p | Automatic Execution |
15:27:19 - 20-Aug-26 |
| Buy* | 8 | 1,625.00p | Automatic Execution |
15:27:19 - 20-Aug-26 |
| Buy* | 2 | 1,625.00p | Automatic Execution |
15:27:19 - 20-Aug-26 |
| Buy* | 279 | 1,625.00p | Automatic Execution |
15:27:19 - 20-Aug-26 |
| Sell* | 161 | 1,624.00p | Automatic Execution |
15:27:09 - 20-Aug-26 |
| Sell* | 134 | 1,625.00p | Automatic Execution |
15:26:55 - 20-Aug-26 |
| Sell* | 133 | 1,625.00p | Automatic Execution |
15:26:55 - 20-Aug-26 |
| Sell* | 150 | 1,625.00p | Automatic Execution |
15:26:53 - 20-Aug-26 |
| Sell* | 161 | 1,624.00p | SI Trade |
15:26:51 - 20-Aug-26 |
| Buy* | 161 | 1,624.00p | Automatic Execution |
15:26:51 - 20-Aug-26 |
| Buy* | 351 | 1,624.00p | Automatic Execution |
15:26:51 - 20-Aug-26 |
| Buy* | 237 | 1,623.00p | Automatic Execution |
15:26:51 - 20-Aug-26 |
| Buy* | 111 | 1,622.00p | Automatic Execution |
15:24:27 - 20-Aug-26 |
| Sell* | 17 | 1,622.00p | Automatic Execution |
15:24:27 - 20-Aug-26 |
| Sell* | 172 | 1,622.00p | Automatic Execution |
15:24:27 - 20-Aug-26 |
| Buy* | 59 | 1,622.00p | Automatic Execution |
15:23:38 - 20-Aug-26 |
| Buy* | 1 | 1,622.00p | Automatic Execution |
15:23:38 - 20-Aug-26 |
| Buy* | 3 | 1,622.455p | Ordinary |
15:23:10 - 20-Aug-26 |
| Buy* | 161 | 1,621.00p | Automatic Execution |
15:23:10 - 20-Aug-26 |
| Sell* | 161 | 1,621.00p | Automatic Execution |
15:23:10 - 20-Aug-26 |