| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,414 | 1,554.00p | SI Trade Suspected SELL Trade |
16:53:23 - 28-Nov-25 |
| Sell* | 17 | 1,554.00p | SI Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 415,762 | 1,554.00p | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 33 | 1,563.362p | Ordinary |
16:29:55 - 28-Nov-25 |
| Sell* | 317 | 1,563.373p | Ordinary |
16:29:54 - 28-Nov-25 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
16:29:38 - 28-Nov-25 |
| Sell* | 256 | 1,563.00p | Automatic Execution |
16:29:38 - 28-Nov-25 |
| Sell* | 113 | 1,564.00p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Buy* | 19 | 1,564.00p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Buy* | 129 | 1,564.00p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Buy* | 129 | 1,564.00p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Buy* | 123 | 1,564.00p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Buy* | 83 | 1,563.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 160 | 1,563.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 210 | 1,563.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 2 | 1,563.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 8 | 1,563.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 50 | 1,563.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 86 | 1,563.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 1 | 1,563.00p | SI Trade |
16:28:20 - 28-Nov-25 |
| Buy* | 1,000 | 1,563.415p | Ordinary |
16:28:19 - 28-Nov-25 |
| Buy* | 4 | 1,564.00p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 43 | 1,562.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 75 | 1,563.00p | Automatic Execution |
16:27:26 - 28-Nov-25 |
| Buy* | 6 | 1,564.00p | SI Trade |
16:27:02 - 28-Nov-25 |
| Sell* | 83 | 1,563.00p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Sell* | 36 | 1,563.00p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Sell* | 43 | 1,563.00p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 321 | 1,563.00p | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Sell* | 116 | 1,563.00p | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Sell* | 355 | 1,563.00p | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Sell* | 119 | 1,563.00p | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Sell* | 47 | 1,563.00p | Automatic Execution |
16:26:16 - 28-Nov-25 |
| Sell* | 102 | 1,563.00p | Automatic Execution |
16:26:16 - 28-Nov-25 |
| Buy* | 7 | 1,564.00p | SI Trade |
16:26:15 - 28-Nov-25 |
| Sell* | 43 | 1,563.00p | Automatic Execution |
16:26:00 - 28-Nov-25 |
| Sell* | 40 | 1,564.00p | Automatic Execution |
16:24:48 - 28-Nov-25 |
| Sell* | 123 | 1,564.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Sell* | 187 | 1,564.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Buy* | 264 | 1,564.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Buy* | 392 | 1,564.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Sell* | 165 | 1,563.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 158 | 1,563.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 210 | 1,563.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 10 | 1,563.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 51 | 1,563.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 276 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Buy* | 216 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Sell* | 216 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Buy* | 216 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Buy* | 3 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Buy* | 401 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Sell* | 80 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Sell* | 110 | 1,563.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Buy* | 73 | 1,564.00p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 196 | 1,564.00p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 210 | 1,564.00p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:23:39 - 28-Nov-25 |
| Sell* | 175 | 1,563.00p | Automatic Execution |
16:23:24 - 28-Nov-25 |
| Sell* | 133 | 1,563.00p | Automatic Execution |
16:23:24 - 28-Nov-25 |
| Buy* | 182 | 1,563.00p | Automatic Execution |
16:23:20 - 28-Nov-25 |
| Buy* | 172 | 1,563.00p | Automatic Execution |
16:23:20 - 28-Nov-25 |
| Buy* | 362 | 1,563.00p | Automatic Execution |
16:23:20 - 28-Nov-25 |
| Sell* | 286 | 1,562.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 310 | 1,563.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 11 | 1,563.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 5 | 1,563.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 75 | 1,563.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 107 | 1,563.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Sell* | 210 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 17 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 301 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 72 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 129 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 297 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 62 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Sell* | 247 | 1,563.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Buy* | 210 | 1,564.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Buy* | 118 | 1,564.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Buy* | 310 | 1,564.00p | Automatic Execution |
16:23:18 - 28-Nov-25 |
| Buy* | 17 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Buy* | 118 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Buy* | 53 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Buy* | 257 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 60 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 304 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 112 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 210 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 71 | 1,564.00p | Automatic Execution |
16:22:17 - 28-Nov-25 |
| Sell* | 500 | 1,564.489p | Ordinary |
16:21:00 - 28-Nov-25 |
| Sell* | 172 | 1,564.00p | Automatic Execution |
16:20:09 - 28-Nov-25 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
16:20:09 - 28-Nov-25 |
| Buy* | 199 | 1,565.00p | Automatic Execution |
16:20:01 - 28-Nov-25 |
| Buy* | 14 | 1,565.00p | Automatic Execution |
16:20:01 - 28-Nov-25 |
| Buy* | 7 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 310 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 271 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 119 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 34 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 27 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 78 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 64 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 3 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 96 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 151 | 1,564.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 19 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 14 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 5 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 46 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 91 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 73 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 261 | 1,565.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
16:17:30 - 28-Nov-25 |
| Buy* | 17 | 1,565.00p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Buy* | 50 | 1,565.00p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Buy* | 260 | 1,565.00p | Automatic Execution |
16:16:51 - 28-Nov-25 |
| Buy* | 6 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 210 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 271 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 106 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 128 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 182 | 1,565.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Sell* | 59 | 1,564.00p | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Buy* | 25 | 1,565.00p | Automatic Execution |
16:13:01 - 28-Nov-25 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
16:12:07 - 28-Nov-25 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
16:12:07 - 28-Nov-25 |
| Buy* | 317 | 1,565.00p | SI Trade |
16:10:57 - 28-Nov-25 |
| Buy* | 5 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 17 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 8 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 210 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 328 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 107 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 211 | 1,565.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
16:09:18 - 28-Nov-25 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Unknown* | 0 | 1,565.00p | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | 1,565.00p | OTC Trade |
16:06:31 - 28-Nov-25 |
| Buy* | 23 | 1,564.00p | Automatic Execution |
16:06:21 - 28-Nov-25 |
| Buy* | 210 | 1,564.00p | Automatic Execution |
16:06:21 - 28-Nov-25 |
| Sell* | 81 | 1,564.00p | Automatic Execution |
16:06:21 - 28-Nov-25 |
| Buy* | 5 | 1,564.00p | Automatic Execution |
16:05:13 - 28-Nov-25 |
| Buy* | 210 | 1,564.00p | Automatic Execution |
16:05:13 - 28-Nov-25 |
| Buy* | 8 | 1,564.00p | Automatic Execution |
16:05:13 - 28-Nov-25 |
| Sell* | 24 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Sell* | 210 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Sell* | 200 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Sell* | 437 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Buy* | 39 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Buy* | 26 | 1,563.00p | Automatic Execution |
16:02:44 - 28-Nov-25 |
| Sell* | 6 | 1,562.00p | Automatic Execution |
16:02:16 - 28-Nov-25 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
16:02:14 - 28-Nov-25 |
| Sell* | 76 | 1,562.00p | Automatic Execution |
16:02:14 - 28-Nov-25 |
| Sell* | 27 | 1,562.00p | Automatic Execution |
16:02:14 - 28-Nov-25 |
| Sell* | 19 | 1,563.00p | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Sell* | 534 | 1,563.00p | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Sell* | 30 | 1,563.00p | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Sell* | 99 | 1,563.00p | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Sell* | 80 | 1,563.00p | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Buy* | 146 | 1,564.00p | Automatic Execution |
16:02:07 - 28-Nov-25 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
16:02:07 - 28-Nov-25 |
| Buy* | 7 | 1,564.00p | SI Trade |
16:00:40 - 28-Nov-25 |
| Buy* | 1 | 1,564.00p | SI Trade |
16:00:28 - 28-Nov-25 |
| Sell* | 285 | 1,562.00p | Automatic Execution |
15:59:39 - 28-Nov-25 |
| Sell* | 231 | 1,562.00p | Automatic Execution |
15:59:39 - 28-Nov-25 |
| Buy* | 5 | 1,563.00p | Automatic Execution |
15:59:39 - 28-Nov-25 |
| Buy* | 14 | 1,563.00p | Automatic Execution |
15:59:39 - 28-Nov-25 |
| Sell* | 107 | 1,562.00p | Automatic Execution |
15:58:12 - 28-Nov-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
15:56:38 - 28-Nov-25 |
| Sell* | 42 | 1,563.00p | Automatic Execution |
15:56:32 - 28-Nov-25 |
| Sell* | 26 | 1,563.00p | Automatic Execution |
15:56:01 - 28-Nov-25 |
| Sell* | 140 | 1,563.00p | Automatic Execution |
15:56:01 - 28-Nov-25 |
| Sell* | 70 | 1,563.00p | Automatic Execution |
15:56:01 - 28-Nov-25 |
| Buy* | 110 | 1,564.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Buy* | 156 | 1,564.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Sell* | 1 | 1,562.00p | Ordinary |
15:55:17 - 28-Nov-25 |
| Buy* | 9 | 1,563.00p | Automatic Execution |
15:55:10 - 28-Nov-25 |
| Buy* | 74 | 1,563.00p | Automatic Execution |
15:55:10 - 28-Nov-25 |
| Buy* | 195 | 1,563.00p | Automatic Execution |
15:55:10 - 28-Nov-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
15:54:47 - 28-Nov-25 |
| Sell* | 2 | 1,562.00p | SI Trade |
15:54:25 - 28-Nov-25 |
| Buy* | 79 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 59 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 8 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 291 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 18 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 17 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 18 | 1,563.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 53 | 1,562.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Buy* | 158 | 1,562.00p | Automatic Execution |
15:54:25 - 28-Nov-25 |
| Sell* | 63 | 1,562.00p | Automatic Execution |
15:53:55 - 28-Nov-25 |
| Sell* | 54 | 1,562.00p | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Sell* | 106 | 1,562.00p | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Sell* | 11 | 1,562.00p | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Sell* | 526 | 1,562.00p | Automatic Execution |
15:53:31 - 28-Nov-25 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:53:31 - 28-Nov-25 |