Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,422 1,533.00p Suspected BUY Trade
12:35:19 - 24-Dec-25
Sell* 28 1,525.00p Automatic Execution
12:29:53 - 24-Dec-25
Unknown* 0 1,525.00p SI Trade
12:28:49 - 24-Dec-25
Buy* 6 1,528.00p SI Trade
12:27:50 - 24-Dec-25
Sell* 253 1,526.00p SI Trade
12:27:40 - 24-Dec-25
Buy* 10 1,527.916p Ordinary
12:26:45 - 24-Dec-25
Buy* 6 1,529.00p SI Trade
12:26:34 - 24-Dec-25
Sell* 89 1,527.00p Automatic Execution
12:26:32 - 24-Dec-25
Unknown* 2 1,527.00p SI Trade
12:24:31 - 24-Dec-25
Buy* 208 1,527.00p Automatic Execution
12:24:30 - 24-Dec-25
Sell* 164 1,526.00p Automatic Execution
12:24:30 - 24-Dec-25
Sell* 255 1,527.00p Automatic Execution
12:24:13 - 24-Dec-25
Sell* 105 1,527.00p Automatic Execution
12:24:13 - 24-Dec-25
Sell* 2 1,527.00p Automatic Execution
12:24:13 - 24-Dec-25
Sell* 11 1,527.00p Automatic Execution
12:23:59 - 24-Dec-25
Unknown* 0 1,528.00p SI Trade
12:23:28 - 24-Dec-25
Sell* 130 1,527.00p Automatic Execution
12:23:28 - 24-Dec-25
Sell* 50 1,527.00p Automatic Execution
12:23:28 - 24-Dec-25
Sell* 50 1,527.00p Automatic Execution
12:23:28 - 24-Dec-25
Sell* 700 1,527.6052p Ordinary
12:20:25 - 24-Dec-25
Sell* 106 1,527.00p Automatic Execution
12:20:00 - 24-Dec-25
Buy* 85 1,526.59p Ordinary
12:15:54 - 24-Dec-25
Sell* 160 1,526.00p Automatic Execution
12:11:54 - 24-Dec-25
Sell* 186 1,526.00p Automatic Execution
12:11:54 - 24-Dec-25
Sell* 81 1,527.00p Automatic Execution
12:11:38 - 24-Dec-25
Sell* 604 1,527.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 39 1,527.00p Automatic Execution
12:11:38 - 24-Dec-25
Sell* 1 1,526.00p SI Trade
12:11:38 - 24-Dec-25
Buy* 173 1,527.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 64 1,527.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 177 1,526.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 32 1,526.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 68 1,526.00p Automatic Execution
12:11:38 - 24-Dec-25
Buy* 230 1,526.00p Automatic Execution
12:11:38 - 24-Dec-25
Sell* 36 1,525.00p Automatic Execution
12:11:38 - 24-Dec-25
Sell* 14 1,525.00p Automatic Execution
12:11:38 - 24-Dec-25
Sell* 183 1,525.00p Automatic Execution
12:11:38 - 24-Dec-25
Unknown* 0 1,527.00p SI Trade
12:11:21 - 24-Dec-25
Sell* 83 1,526.00p Automatic Execution
12:09:17 - 24-Dec-25
Sell* 205 1,526.00p Automatic Execution
12:09:17 - 24-Dec-25
Sell* 14 1,526.00p Automatic Execution
12:09:17 - 24-Dec-25
Sell* 7 1,526.00p Automatic Execution
12:09:17 - 24-Dec-25
Sell* 132 1,526.00p SI Trade
12:08:25 - 24-Dec-25
Sell* 122 1,526.00p SI Trade
12:08:25 - 24-Dec-25
Sell* 999 1,527.00p Automatic Execution
12:02:35 - 24-Dec-25
Sell* 3 1,526.00p Automatic Execution
11:59:41 - 24-Dec-25
Sell* 198 1,527.00p Automatic Execution
11:59:41 - 24-Dec-25
Sell* 20 1,527.00p SI Trade
11:57:21 - 24-Dec-25
Buy* 5 1,527.00p Automatic Execution
11:57:21 - 24-Dec-25
Buy* 3 1,527.00p Automatic Execution
11:57:21 - 24-Dec-25
Sell* 5 1,526.00p Automatic Execution
11:57:21 - 24-Dec-25
Buy* 217 1,527.00p Automatic Execution
11:57:21 - 24-Dec-25
Sell* 15 1,526.00p Automatic Execution
11:57:21 - 24-Dec-25
Sell* 15 1,526.00p Automatic Execution
11:57:21 - 24-Dec-25
Sell* 10 1,526.00p Automatic Execution
11:57:21 - 24-Dec-25
Sell* 5 1,526.00p Automatic Execution
11:57:21 - 24-Dec-25
Buy* 7 1,528.00p Automatic Execution
11:53:14 - 24-Dec-25
Buy* 64 1,527.062p Ordinary
11:53:11 - 24-Dec-25
Buy* 7 1,528.00p SI Trade
11:51:00 - 24-Dec-25
Sell* 7 1,527.00p Automatic Execution
11:49:37 - 24-Dec-25
Sell* 127 1,527.00p Automatic Execution
11:49:37 - 24-Dec-25
Sell* 651 1,527.804p Ordinary
11:47:43 - 24-Dec-25
Sell* 130 1,527.00p SI Trade
11:46:06 - 24-Dec-25
Sell* 192 1,527.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 160 1,527.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 217 1,527.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 56 1,527.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 146 1,528.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 100 1,528.00p Automatic Execution
11:44:50 - 24-Dec-25
Sell* 40 1,528.00p Automatic Execution
11:44:44 - 24-Dec-25
Sell* 105 1,528.00p Automatic Execution
11:44:44 - 24-Dec-25
Sell* 23 1,528.00p Automatic Execution
11:44:44 - 24-Dec-25
Sell* 34 1,528.00p Automatic Execution
11:44:44 - 24-Dec-25
Buy* 520 1,528.176p Ordinary
11:44:37 - 24-Dec-25
Buy* 1 1,529.00p SI Trade
11:41:54 - 24-Dec-25
Buy* 25 1,529.00p Automatic Execution
11:41:08 - 24-Dec-25
Unknown* 0 1,529.00p SI Trade
11:38:56 - 24-Dec-25
Unknown* 58 1,528.00p SI Trade
11:36:40 - 24-Dec-25
Buy* 2 1,528.00p SI Trade
11:22:14 - 24-Dec-25
Buy* 65 1,528.257p Ordinary
11:19:44 - 24-Dec-25
Buy* 1,302 1,527.80p SI Trade
11:15:14 - 24-Dec-25
Sell* 16 1,527.00p Automatic Execution
11:14:42 - 24-Dec-25
Buy* 3 1,528.00p SI Trade
11:14:34 - 24-Dec-25
Sell* 196 1,527.00p Automatic Execution
11:14:34 - 24-Dec-25
Sell* 240 1,527.00p Automatic Execution
11:14:34 - 24-Dec-25
Buy* 134 1,529.00p Automatic Execution
11:10:56 - 24-Dec-25
Unknown* 0 1,529.00p SI Trade
11:09:31 - 24-Dec-25
Buy* 11 1,528.00p Automatic Execution
11:09:31 - 24-Dec-25
Buy* 1,301 1,527.00p Automatic Execution
11:09:31 - 24-Dec-25
Sell* 57 1,527.00p Automatic Execution
11:09:31 - 24-Dec-25
Sell* 53 1,527.00p Automatic Execution
11:09:31 - 24-Dec-25
Sell* 195 1,527.00p Automatic Execution
11:09:31 - 24-Dec-25
Sell* 200 1,527.00p Automatic Execution
11:09:31 - 24-Dec-25
Sell* 41 1,527.00p Automatic Execution
11:06:10 - 24-Dec-25
Sell* 33 1,527.00p Automatic Execution
11:06:10 - 24-Dec-25
Sell* 122 1,527.00p Automatic Execution
11:06:10 - 24-Dec-25
Sell* 240 1,527.00p Automatic Execution
11:06:10 - 24-Dec-25
Unknown* 0 1,529.00p SI Trade
11:03:52 - 24-Dec-25
Buy* 222 1,528.00p Automatic Execution
11:03:48 - 24-Dec-25
Buy* 5 1,527.00p Automatic Execution
11:03:34 - 24-Dec-25
Sell* 36 1,526.00p Automatic Execution
11:03:34 - 24-Dec-25
Sell* 99 1,526.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 332 1,526.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 115 1,527.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 106 1,527.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 22 1,527.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 18 1,527.00p Automatic Execution
11:03:00 - 24-Dec-25
Sell* 9 1,527.00p Automatic Execution
11:03:00 - 24-Dec-25
Buy* 3 1,529.00p SI Trade
10:48:44 - 24-Dec-25
Unknown* 0 1,527.00p SI Trade
10:33:44 - 24-Dec-25
Unknown* 0 1,527.00p SI Trade
10:25:45 - 24-Dec-25
Sell* 146 1,526.00p Automatic Execution
10:23:22 - 24-Dec-25
Buy* 412 1,525.00p Automatic Execution
10:22:32 - 24-Dec-25
Buy* 209 1,525.00p Automatic Execution
10:22:32 - 24-Dec-25
Sell* 100 1,525.00p Automatic Execution
10:22:32 - 24-Dec-25
Buy* 6 1,526.00p Automatic Execution
10:22:25 - 24-Dec-25
Sell* 100 1,526.00p Automatic Execution
10:22:25 - 24-Dec-25
Sell* 31 1,527.00p Automatic Execution
10:22:25 - 24-Dec-25
Buy* 25 1,529.00p Automatic Execution
10:21:53 - 24-Dec-25
Buy* 10 1,530.00p SI Trade
10:21:53 - 24-Dec-25
Sell* 537 1,529.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 300 1,529.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 38 1,530.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 53 1,530.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 100 1,530.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 218 1,530.00p Automatic Execution
10:21:53 - 24-Dec-25
Sell* 209 1,530.00p Automatic Execution
10:21:53 - 24-Dec-25
Buy* 209 1,531.00p Automatic Execution
10:21:53 - 24-Dec-25
Buy* 133 1,530.00p Automatic Execution
10:11:42 - 24-Dec-25
Sell* 209 1,528.00p Automatic Execution
10:11:41 - 24-Dec-25
Sell* 220 1,529.00p Automatic Execution
10:11:41 - 24-Dec-25
Buy* 577 1,531.00p SI Trade
10:09:55 - 24-Dec-25
Unknown* 0 1,528.00p SI Trade
10:09:28 - 24-Dec-25
Sell* 135 1,529.00p Automatic Execution
10:01:27 - 24-Dec-25
Buy* 133 1,530.00p Automatic Execution
09:58:50 - 24-Dec-25
Buy* 68 1,529.00p Automatic Execution
09:58:48 - 24-Dec-25
Buy* 128 1,529.00p Automatic Execution
09:58:48 - 24-Dec-25
Buy* 279 1,529.00p Automatic Execution
09:58:48 - 24-Dec-25
Buy* 79 1,528.00p Automatic Execution
09:58:48 - 24-Dec-25
Sell* 36 1,528.00p Automatic Execution
09:58:48 - 24-Dec-25
Sell* 21 1,528.00p Automatic Execution
09:58:48 - 24-Dec-25
Sell* 168 1,528.00p Automatic Execution
09:58:45 - 24-Dec-25
Sell* 32 1,528.00p Automatic Execution
09:58:44 - 24-Dec-25
Sell* 222 1,529.00p Automatic Execution
09:58:41 - 24-Dec-25
Sell* 137 1,529.00p Automatic Execution
09:58:41 - 24-Dec-25
Buy* 41 1,530.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 191 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 49 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 1,115 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 92 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 220 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Sell* 48 1,529.00p Automatic Execution
09:58:22 - 24-Dec-25
Unknown* 995 1,530.50p OTC Trade
09:56:12 - 24-Dec-25
Buy* 1 1,532.00p SI Trade
09:50:17 - 24-Dec-25
Unknown* 0 1,532.00p SI Trade
09:47:20 - 24-Dec-25
Buy* 100 1,530.766p Ordinary
09:45:35 - 24-Dec-25
Unknown* 0 1,531.00p SI Trade
09:43:55 - 24-Dec-25
Unknown* 19 1,528.00p OTC Trade
09:41:36 - 24-Dec-25
Unknown* 0 1,531.00p SI Trade
09:39:41 - 24-Dec-25
Unknown* 19 1,531.00p OTC Trade
09:37:08 - 24-Dec-25
Unknown* 2 1,530.00p OTC Trade
09:34:37 - 24-Dec-25
Buy* 119 1,528.00p Automatic Execution
09:33:11 - 24-Dec-25
Buy* 5 1,528.00p Automatic Execution
09:33:11 - 24-Dec-25
Buy* 92 1,528.00p Automatic Execution
09:33:11 - 24-Dec-25
Sell* 45 1,527.00p Automatic Execution
09:33:11 - 24-Dec-25
Sell* 133 1,527.00p Automatic Execution
09:33:11 - 24-Dec-25
Sell* 133 1,527.00p Automatic Execution
09:33:11 - 24-Dec-25
Sell* 99 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 1 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 26 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 40 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 31 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 118 1,528.00p Automatic Execution
09:33:10 - 24-Dec-25
Sell* 131 1,529.00p Automatic Execution
09:32:51 - 24-Dec-25
Sell* 77 1,529.00p Automatic Execution
09:32:51 - 24-Dec-25
Sell* 191 1,529.00p Automatic Execution
09:32:51 - 24-Dec-25
Sell* 115 1,529.00p Automatic Execution
09:32:51 - 24-Dec-25
Sell* 109 1,530.00p Automatic Execution
09:32:51 - 24-Dec-25
Sell* 116 1,530.00p Automatic Execution
09:32:51 - 24-Dec-25
Unknown* 0 1,533.00p SI Trade
09:32:47 - 24-Dec-25
Buy* 84 1,531.00p Automatic Execution
09:32:47 - 24-Dec-25
Sell* 288 1,531.00p Automatic Execution
09:32:47 - 24-Dec-25
Sell* 7 1,531.00p Automatic Execution
09:32:47 - 24-Dec-25
Sell* 5 1,531.00p Automatic Execution
09:32:47 - 24-Dec-25
Sell* 32 1,531.7474p Ordinary
09:30:53 - 24-Dec-25
Sell* 1 1,530.00p SI Trade
09:26:25 - 24-Dec-25
Buy* 140 1,532.00p Automatic Execution
09:25:35 - 24-Dec-25
Buy* 20 1,531.00p Automatic Execution
09:25:35 - 24-Dec-25
Buy* 194 1,531.00p Automatic Execution
09:25:35 - 24-Dec-25
Buy* 217 1,531.00p Automatic Execution
09:25:35 - 24-Dec-25
Buy* 12 1,531.00p SI Trade
09:25:09 - 24-Dec-25
Unknown* 1 1,531.00p OTC Trade
09:21:04 - 24-Dec-25
Unknown* 28 1,527.00p OTC Trade
09:17:39 - 24-Dec-25
Buy* 50 1,529.00p SI Trade
09:16:15 - 24-Dec-25
Sell* 20 1,528.00p Automatic Execution
09:14:48 - 24-Dec-25
Sell* 35 1,528.00p Automatic Execution
09:14:48 - 24-Dec-25
Sell* 106 1,528.00p Automatic Execution
09:14:48 - 24-Dec-25
Buy* 239 1,528.00p Automatic Execution
09:14:43 - 24-Dec-25
Unknown* 0 1,528.00p SI Trade
09:14:43 - 24-Dec-25
Unknown* 28 1,528.00p OTC Trade
09:12:57 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54