| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1,611.35p | SI Trade Suspected SELL Trade |
17:21:47 - 09-Jul-26 |
| Sell* | 15,000 | 1,609.00p | Ordinary |
17:13:16 - 09-Jul-26 |
| Buy* | 66 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 306 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 55 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 18 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 54 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 54 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 52 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 1,549 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 352 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 54 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 55 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 1,163 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 1,255 | 1,615.00p | SI Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 520 | 1,615.00p | Automatic Execution |
16:35:07 - 09-Jul-26 |
| Buy* | 382,387 | 1,615.00p | Suspected BUY Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 86,874 | 1,615.8366p | Suspected BUY Trade |
16:35:01 - 09-Jul-26 |
| Sell* | 326 | 1,611.00p | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Sell* | 118 | 1,611.00p | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 390 | 1,611.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Buy* | 200 | 1,611.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Buy* | 164 | 1,611.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Buy* | 42 | 1,611.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Sell* | 97 | 1,610.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
16:29:54 - 09-Jul-26 |
| Buy* | 69 | 1,610.00p | SI Trade |
16:29:53 - 09-Jul-26 |
| Sell* | 24 | 1,610.00p | SI Trade |
16:29:38 - 09-Jul-26 |
| Sell* | 54 | 1,611.00p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 81 | 1,612.00p | Automatic Execution |
16:29:30 - 09-Jul-26 |
| Buy* | 390 | 1,611.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Buy* | 200 | 1,611.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Sell* | 71 | 1,610.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Sell* | 166 | 1,610.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Sell* | 12 | 1,611.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 43 | 1,611.00p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 306 | 1,612.00p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 83 | 1,612.00p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 204 | 1,612.00p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 117 | 1,612.00p | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Sell* | 2 | 1,612.00p | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Sell* | 143 | 1,612.00p | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Sell* | 320 | 1,612.00p | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Buy* | 11 | 1,612.00p | Automatic Execution |
16:29:17 - 09-Jul-26 |
| Buy* | 4 | 1,612.00p | Automatic Execution |
16:29:17 - 09-Jul-26 |
| Buy* | 210 | 1,612.00p | Automatic Execution |
16:29:03 - 09-Jul-26 |
| Buy* | 98 | 1,612.00p | Automatic Execution |
16:29:03 - 09-Jul-26 |
| Buy* | 13 | 1,612.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Sell* | 17 | 1,611.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Buy* | 401 | 1,612.00p | Automatic Execution |
16:28:53 - 09-Jul-26 |
| Buy* | 110 | 1,612.00p | Automatic Execution |
16:28:53 - 09-Jul-26 |
| Buy* | 132 | 1,612.00p | Automatic Execution |
16:28:40 - 09-Jul-26 |
| Buy* | 200 | 1,611.00p | Automatic Execution |
16:28:40 - 09-Jul-26 |
| Buy* | 200 | 1,611.00p | Automatic Execution |
16:28:39 - 09-Jul-26 |
| Sell* | 19 | 1,610.00p | SI Trade |
16:28:20 - 09-Jul-26 |
| Buy* | 207 | 1,611.00p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 200 | 1,611.00p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 25 | 1,611.00p | Automatic Execution |
16:27:59 - 09-Jul-26 |
| Buy* | 147 | 1,611.00p | Automatic Execution |
16:27:59 - 09-Jul-26 |
| Buy* | 206 | 1,611.00p | Automatic Execution |
16:27:33 - 09-Jul-26 |
| Buy* | 116 | 1,611.00p | Automatic Execution |
16:27:33 - 09-Jul-26 |
| Buy* | 147 | 1,611.00p | Automatic Execution |
16:27:05 - 09-Jul-26 |
| Buy* | 263 | 1,611.00p | Automatic Execution |
16:27:05 - 09-Jul-26 |
| Buy* | 93 | 1,611.00p | Automatic Execution |
16:27:05 - 09-Jul-26 |
| Unknown* | 35 | 1,610.50p | SI Trade |
16:26:51 - 09-Jul-26 |
| Buy* | 176 | 1,611.00p | Automatic Execution |
16:26:41 - 09-Jul-26 |
| Buy* | 50 | 1,611.00p | Automatic Execution |
16:26:41 - 09-Jul-26 |
| Buy* | 74 | 1,611.00p | Automatic Execution |
16:26:41 - 09-Jul-26 |
| Buy* | 147 | 1,611.00p | Automatic Execution |
16:26:17 - 09-Jul-26 |
| Buy* | 253 | 1,611.00p | Automatic Execution |
16:26:17 - 09-Jul-26 |
| Buy* | 40 | 1,611.00p | Automatic Execution |
16:26:17 - 09-Jul-26 |
| Buy* | 116 | 1,611.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 99 | 1,611.00p | Automatic Execution |
16:25:54 - 09-Jul-26 |
| Buy* | 21 | 1,611.00p | Automatic Execution |
16:25:54 - 09-Jul-26 |
| Buy* | 2 | 1,611.00p | Automatic Execution |
16:25:54 - 09-Jul-26 |
| Buy* | 17 | 1,612.00p | SI Trade |
16:25:35 - 09-Jul-26 |
| Sell* | 4 | 1,610.00p | SI Trade |
16:25:32 - 09-Jul-26 |
| Buy* | 8 | 1,611.00p | Automatic Execution |
16:25:30 - 09-Jul-26 |
| Buy* | 43 | 1,611.00p | Automatic Execution |
16:25:30 - 09-Jul-26 |
| Buy* | 320 | 1,611.00p | Automatic Execution |
16:25:30 - 09-Jul-26 |
| Buy* | 54 | 1,611.00p | Automatic Execution |
16:25:11 - 09-Jul-26 |
| Buy* | 201 | 1,611.00p | Automatic Execution |
16:25:11 - 09-Jul-26 |
| Buy* | 128 | 1,611.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Sell* | 320 | 1,611.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 1,840 | 1,611.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 228 | 1,610.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 397 | 1,610.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 280 | 1,610.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 42 | 1,610.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 3 | 1,610.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 1,110 | 1,610.00p | Automatic Execution |
16:24:41 - 09-Jul-26 |
| Buy* | 152 | 1,610.00p | Automatic Execution |
16:24:41 - 09-Jul-26 |
| Buy* | 740 | 1,610.00p | Automatic Execution |
16:24:41 - 09-Jul-26 |
| Buy* | 224 | 1,609.00p | Automatic Execution |
16:24:38 - 09-Jul-26 |
| Buy* | 75 | 1,609.00p | Automatic Execution |
16:24:38 - 09-Jul-26 |
| Buy* | 10 | 1,609.00p | Automatic Execution |
16:24:34 - 09-Jul-26 |
| Buy* | 231 | 1,609.00p | Automatic Execution |
16:24:34 - 09-Jul-26 |
| Buy* | 13 | 1,609.00p | Automatic Execution |
16:24:34 - 09-Jul-26 |
| Sell* | 504 | 1,609.00p | Automatic Execution |
16:24:33 - 09-Jul-26 |
| Buy* | 76 | 1,609.00p | Automatic Execution |
16:24:32 - 09-Jul-26 |
| Buy* | 47 | 1,609.00p | Automatic Execution |
16:24:32 - 09-Jul-26 |
| Buy* | 83 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 222 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 80 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 149 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 244 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 34 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 21 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Sell* | 128 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 1 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 112 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 276 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 40 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 75 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 284 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Buy* | 50 | 1,609.00p | Automatic Execution |
16:24:31 - 09-Jul-26 |
| Sell* | 16 | 1,608.00p | SI Trade |
16:24:08 - 09-Jul-26 |
| Buy* | 80 | 1,608.574p | Ordinary |
16:23:33 - 09-Jul-26 |
| Sell* | 27 | 1,608.00p | SI Trade |
16:23:29 - 09-Jul-26 |
| Sell* | 14 | 1,608.00p | Automatic Execution |
16:23:00 - 09-Jul-26 |
| Sell* | 25 | 1,607.00p | SI Trade |
16:22:33 - 09-Jul-26 |
| Buy* | 3 | 1,609.00p | SI Trade |
16:22:30 - 09-Jul-26 |
| Unknown* | 0 | 1,609.00p | OTC Trade |
16:22:21 - 09-Jul-26 |
| Unknown* | 0 | 1,609.00p | OTC Trade |
16:22:21 - 09-Jul-26 |
| Unknown* | 0 | 1,609.00p | OTC Trade |
16:22:21 - 09-Jul-26 |
| Sell* | 111 | 1,608.00p | Automatic Execution |
16:22:15 - 09-Jul-26 |
| Sell* | 58 | 1,608.80p | Ordinary |
16:21:45 - 09-Jul-26 |
| Buy* | 15 | 1,609.00p | Automatic Execution |
16:21:29 - 09-Jul-26 |
| Buy* | 81 | 1,609.00p | Automatic Execution |
16:21:29 - 09-Jul-26 |
| Buy* | 10 | 1,609.00p | Automatic Execution |
16:21:29 - 09-Jul-26 |
| Buy* | 182 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 91 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 76 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 274 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 92 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 230 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 182 | 1,609.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Sell* | 140 | 1,609.00p | Automatic Execution |
16:20:54 - 09-Jul-26 |
| Sell* | 117 | 1,609.00p | Automatic Execution |
16:20:54 - 09-Jul-26 |
| Sell* | 55 | 1,609.00p | Automatic Execution |
16:20:54 - 09-Jul-26 |
| Unknown* | 28 | 1,609.00p | OTC Trade |
16:20:21 - 09-Jul-26 |
| Buy* | 84 | 1,609.00p | Automatic Execution |
16:18:22 - 09-Jul-26 |
| Buy* | 215 | 1,609.00p | Automatic Execution |
16:18:22 - 09-Jul-26 |
| Sell* | 125 | 1,608.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 114 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 110 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 118 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 114 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 114 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 10 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 458 | 1,609.00p | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Buy* | 24 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 16 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 16 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 436 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 209 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 71 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 152 | 1,609.00p | Automatic Execution |
16:15:37 - 09-Jul-26 |
| Buy* | 103 | 1,609.00p | Automatic Execution |
16:15:21 - 09-Jul-26 |
| Buy* | 100 | 1,609.00p | Automatic Execution |
16:15:21 - 09-Jul-26 |
| Buy* | 66 | 1,609.00p | Automatic Execution |
16:15:21 - 09-Jul-26 |
| Sell* | 13 | 1,609.00p | Automatic Execution |
16:14:48 - 09-Jul-26 |
| Sell* | 163 | 1,608.00p | SI Trade |
16:14:28 - 09-Jul-26 |
| Sell* | 150 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 148 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 128 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 142 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 160 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 17 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 159 | 1,609.00p | Automatic Execution |
16:14:24 - 09-Jul-26 |
| Sell* | 136 | 1,609.00p | Automatic Execution |
16:13:15 - 09-Jul-26 |
| Buy* | 32 | 1,609.00p | Automatic Execution |
16:13:15 - 09-Jul-26 |
| Sell* | 66 | 1,609.00p | Automatic Execution |
16:13:15 - 09-Jul-26 |
| Buy* | 707 | 1,609.00p | Automatic Execution |
16:13:15 - 09-Jul-26 |
| Unknown* | 1 | 1,607.00p | OTC Trade |
16:13:08 - 09-Jul-26 |
| Sell* | 1 | 1,607.00p | SI Trade |
16:13:08 - 09-Jul-26 |
| Buy* | 24 | 1,608.00p | Automatic Execution |
16:12:52 - 09-Jul-26 |
| Buy* | 61 | 1,608.00p | Automatic Execution |
16:12:52 - 09-Jul-26 |
| Buy* | 65 | 1,608.00p | Automatic Execution |
16:12:52 - 09-Jul-26 |
| Sell* | 13 | 1,607.00p | Automatic Execution |
16:12:05 - 09-Jul-26 |
| Sell* | 329 | 1,607.00p | Automatic Execution |
16:12:05 - 09-Jul-26 |
| Buy* | 268 | 1,608.00p | Automatic Execution |
16:11:56 - 09-Jul-26 |
| Buy* | 207 | 1,608.00p | Automatic Execution |
16:11:56 - 09-Jul-26 |
| Buy* | 336 | 1,608.00p | Automatic Execution |
16:11:56 - 09-Jul-26 |
| Buy* | 1,120 | 1,607.00p | Automatic Execution |
16:11:48 - 09-Jul-26 |
| Buy* | 37 | 1,607.00p | Automatic Execution |
16:11:48 - 09-Jul-26 |
| Buy* | 222 | 1,606.50p | SI Trade |
16:11:41 - 09-Jul-26 |
| Buy* | 1,110 | 1,607.00p | Automatic Execution |
16:11:38 - 09-Jul-26 |
| Buy* | 320 | 1,607.00p | Automatic Execution |
16:11:38 - 09-Jul-26 |
| Buy* | 26 | 1,607.00p | Automatic Execution |
16:11:38 - 09-Jul-26 |
| Buy* | 62 | 1,607.00p | Automatic Execution |
16:11:35 - 09-Jul-26 |
| Buy* | 33 | 1,607.00p | Automatic Execution |
16:11:35 - 09-Jul-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
16:10:54 - 09-Jul-26 |
| Sell* | 186 | 1,606.00p | SI Trade |
16:10:50 - 09-Jul-26 |
| Sell* | 36 | 1,606.00p | SI Trade |
16:10:50 - 09-Jul-26 |
| Buy* | 68 | 1,607.00p | Automatic Execution |
16:10:45 - 09-Jul-26 |
| Buy* | 320 | 1,607.00p | Automatic Execution |
16:10:40 - 09-Jul-26 |
| Sell* | 18 | 1,607.00p | Automatic Execution |
16:10:39 - 09-Jul-26 |
| Sell* | 24 | 1,607.00p | Automatic Execution |
16:10:39 - 09-Jul-26 |