Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 1,544.00p Automatic Execution
14:34:12 - 22-Jul-26
Buy* 113 1,544.00p Automatic Execution
14:34:12 - 22-Jul-26
Buy* 100 1,544.00p Automatic Execution
14:34:12 - 22-Jul-26
Sell* 17 1,544.00p Automatic Execution
14:33:59 - 22-Jul-26
Sell* 354 1,544.00p Automatic Execution
14:33:59 - 22-Jul-26
Sell* 100 1,545.00p Automatic Execution
14:33:49 - 22-Jul-26
Buy* 252 1,546.00p Automatic Execution
14:33:49 - 22-Jul-26
Buy* 79 1,546.00p Automatic Execution
14:33:49 - 22-Jul-26
Buy* 175 1,546.00p Automatic Execution
14:33:49 - 22-Jul-26
Buy* 113 1,546.00p Automatic Execution
14:33:49 - 22-Jul-26
Sell* 213 1,546.00p Automatic Execution
14:33:19 - 22-Jul-26
Sell* 10 1,546.00p Automatic Execution
14:33:19 - 22-Jul-26
Sell* 108 1,546.00p Automatic Execution
14:33:19 - 22-Jul-26
Sell* 230 1,546.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 150 1,547.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 212 1,547.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 136 1,548.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 2 1,548.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 380 1,548.00p Automatic Execution
14:33:02 - 22-Jul-26
Sell* 372 1,548.00p Automatic Execution
14:31:20 - 22-Jul-26
Sell* 92 1,549.00p Automatic Execution
14:31:00 - 22-Jul-26
Sell* 18 1,549.00p Automatic Execution
14:31:00 - 22-Jul-26
Sell* 507 1,549.00p Automatic Execution
14:31:00 - 22-Jul-26
Buy* 120 1,549.00p Automatic Execution
14:30:45 - 22-Jul-26
Sell* 1 1,548.00p Automatic Execution
14:30:39 - 22-Jul-26
Sell* 338 1,548.00p Automatic Execution
14:30:39 - 22-Jul-26
Buy* 6 1,548.00p Automatic Execution
14:30:32 - 22-Jul-26
Sell* 292 1,548.00p Automatic Execution
14:30:07 - 22-Jul-26
Sell* 258 1,548.00p Automatic Execution
14:30:05 - 22-Jul-26
Sell* 47 1,549.00p Automatic Execution
14:30:04 - 22-Jul-26
Sell* 145 1,549.00p Automatic Execution
14:30:04 - 22-Jul-26
Sell* 310 1,549.00p Automatic Execution
14:30:04 - 22-Jul-26
Sell* 30 1,549.00p Automatic Execution
14:28:37 - 22-Jul-26
Sell* 263 1,549.00p Automatic Execution
14:28:37 - 22-Jul-26
Sell* 288 1,549.00p Automatic Execution
14:28:06 - 22-Jul-26
Sell* 284 1,549.00p Automatic Execution
14:28:06 - 22-Jul-26
Buy* 145 1,550.00p Automatic Execution
14:27:30 - 22-Jul-26
Buy* 32 1,550.00p Automatic Execution
14:27:30 - 22-Jul-26
Buy* 212 1,550.00p Automatic Execution
14:27:30 - 22-Jul-26
Sell* 310 1,550.00p Automatic Execution
14:27:08 - 22-Jul-26
Sell* 145 1,550.00p Automatic Execution
14:26:46 - 22-Jul-26
Buy* 79 1,550.00p Automatic Execution
14:26:46 - 22-Jul-26
Buy* 16 1,549.00p Automatic Execution
14:26:11 - 22-Jul-26
Sell* 13 1,548.00p Automatic Execution
14:24:48 - 22-Jul-26
Sell* 20 1,548.00p SI Trade
14:24:38 - 22-Jul-26
Buy* 50 1,550.00p SI Trade
14:24:35 - 22-Jul-26
Sell* 280 1,549.00p Automatic Execution
14:24:34 - 22-Jul-26
Sell* 113 1,549.00p Automatic Execution
14:24:34 - 22-Jul-26
Sell* 110 1,549.00p Automatic Execution
14:24:34 - 22-Jul-26
Sell* 335 1,550.00p Automatic Execution
14:24:23 - 22-Jul-26
Unknown* 0 1,550.00p OTC Trade
14:23:53 - 22-Jul-26
Unknown* 0 1,550.00p OTC Trade
14:23:53 - 22-Jul-26
Sell* 28 1,550.00p Automatic Execution
14:22:13 - 22-Jul-26
Sell* 118 1,550.00p Automatic Execution
14:22:10 - 22-Jul-26
Sell* 310 1,550.00p Automatic Execution
14:22:10 - 22-Jul-26
Buy* 127 1,551.00p Automatic Execution
14:22:08 - 22-Jul-26
Buy* 150 1,551.00p Automatic Execution
14:22:08 - 22-Jul-26
Buy* 212 1,551.00p Automatic Execution
14:22:08 - 22-Jul-26
Unknown* 3 1,551.00p OTC Trade
14:20:39 - 22-Jul-26
Unknown* 0 1,551.00p OTC Trade
14:20:39 - 22-Jul-26
Unknown* 1 1,551.00p OTC Trade
14:20:39 - 22-Jul-26
Buy* 2 1,551.00p SI Trade
14:20:39 - 22-Jul-26
Buy* 3 1,551.00p SI Trade
14:20:39 - 22-Jul-26
Sell* 364 1,550.00p Automatic Execution
14:20:33 - 22-Jul-26
Sell* 18 1,550.00p Automatic Execution
14:20:33 - 22-Jul-26
Sell* 9 1,550.00p Automatic Execution
14:20:33 - 22-Jul-26
Buy* 128 1,551.00p Automatic Execution
14:20:03 - 22-Jul-26
Buy* 241 1,551.00p Automatic Execution
14:20:03 - 22-Jul-26
Buy* 73 1,550.00p Automatic Execution
14:20:03 - 22-Jul-26
Sell* 73 1,550.00p Automatic Execution
14:19:48 - 22-Jul-26
Buy* 115 1,551.00p Automatic Execution
14:19:48 - 22-Jul-26
Buy* 145 1,551.00p Automatic Execution
14:19:48 - 22-Jul-26
Buy* 212 1,551.00p Automatic Execution
14:19:48 - 22-Jul-26
Buy* 136 1,551.00p Automatic Execution
14:19:48 - 22-Jul-26
Buy* 112 1,550.826p Ordinary
14:19:32 - 22-Jul-26
Sell* 192 1,550.00p Automatic Execution
14:19:29 - 22-Jul-26
Sell* 266 1,550.00p Automatic Execution
14:19:29 - 22-Jul-26
Sell* 368 1,550.00p Automatic Execution
14:19:29 - 22-Jul-26
Buy* 125 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 276 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 15 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Unknown* 338 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 138 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 200 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Buy* 291 1,550.00p Automatic Execution
14:19:15 - 22-Jul-26
Sell* 334 1,548.00p Automatic Execution
14:17:33 - 22-Jul-26
Sell* 145 1,548.00p Automatic Execution
14:17:33 - 22-Jul-26
Sell* 93 1,548.00p Automatic Execution
14:17:33 - 22-Jul-26
Buy* 5 1,549.00p SI Trade
14:17:14 - 22-Jul-26
Sell* 83 1,547.00p Automatic Execution
14:17:03 - 22-Jul-26
Sell* 319 1,547.00p Automatic Execution
14:17:03 - 22-Jul-26
Sell* 115 1,548.00p Automatic Execution
14:17:02 - 22-Jul-26
Sell* 181 1,548.00p Automatic Execution
14:17:02 - 22-Jul-26
Sell* 152 1,548.00p Automatic Execution
14:17:02 - 22-Jul-26
Sell* 129 1,549.00p Automatic Execution
14:16:51 - 22-Jul-26
Sell* 306 1,549.00p Automatic Execution
14:16:51 - 22-Jul-26
Sell* 264 1,549.00p Automatic Execution
14:15:51 - 22-Jul-26
Buy* 53 1,549.00p Automatic Execution
14:15:51 - 22-Jul-26
Buy* 150 1,549.00p Automatic Execution
14:15:51 - 22-Jul-26
Buy* 169 1,549.00p Automatic Execution
14:15:51 - 22-Jul-26
Buy* 169 1,548.00p Automatic Execution
14:15:44 - 22-Jul-26
Buy* 241 1,548.00p Automatic Execution
14:15:44 - 22-Jul-26
Buy* 167 1,547.00p Automatic Execution
14:15:44 - 22-Jul-26
Buy* 53 1,547.00p Automatic Execution
14:15:44 - 22-Jul-26
Sell* 146 1,545.00p Automatic Execution
14:13:27 - 22-Jul-26
Sell* 100 1,545.80p Ordinary
14:12:12 - 22-Jul-26
Buy* 27 1,545.00p Automatic Execution
14:09:31 - 22-Jul-26
Buy* 72 1,545.00p Automatic Execution
14:09:31 - 22-Jul-26
Sell* 93 1,544.00p Automatic Execution
14:08:33 - 22-Jul-26
Sell* 113 1,544.00p Automatic Execution
14:08:33 - 22-Jul-26
Buy* 20 1,546.00p SI Trade
14:03:06 - 22-Jul-26
Sell* 53 1,544.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 92 1,544.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 53 1,544.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 42 1,545.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 92 1,545.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 53 1,545.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 103 1,545.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 72 1,546.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 313 1,546.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 392 1,546.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 69 1,546.00p Automatic Execution
14:01:46 - 22-Jul-26
Sell* 163 1,546.00p Automatic Execution
13:59:37 - 22-Jul-26
Buy* 53 1,547.00p Automatic Execution
13:59:14 - 22-Jul-26
Sell* 45 1,546.00p Automatic Execution
13:58:16 - 22-Jul-26
Sell* 191 1,546.00p Automatic Execution
13:58:16 - 22-Jul-26
Sell* 267 1,546.00p Automatic Execution
13:57:09 - 22-Jul-26
Sell* 249 1,546.00p Automatic Execution
13:56:55 - 22-Jul-26
Sell* 347 1,546.00p Automatic Execution
13:56:55 - 22-Jul-26
Sell* 144 1,546.00p Automatic Execution
13:56:55 - 22-Jul-26
Sell* 11 1,546.00p Automatic Execution
13:56:55 - 22-Jul-26
Sell* 287 1,545.00p Automatic Execution
13:51:27 - 22-Jul-26
Sell* 204 1,545.00p Automatic Execution
13:49:35 - 22-Jul-26
Sell* 150 1,545.00p Automatic Execution
13:49:35 - 22-Jul-26
Buy* 1 1,547.00p SI Trade
13:48:49 - 22-Jul-26
Sell* 199 1,546.00p Automatic Execution
13:48:02 - 22-Jul-26
Sell* 61 1,546.00p Automatic Execution
13:48:02 - 22-Jul-26
Sell* 1,323 1,546.00p Automatic Execution
13:48:02 - 22-Jul-26
Sell* 183 1,547.00p Automatic Execution
13:47:09 - 22-Jul-26
Buy* 150 1,547.00p Automatic Execution
13:46:48 - 22-Jul-26
Buy* 52 1,547.00p Automatic Execution
13:46:48 - 22-Jul-26
Buy* 169 1,547.00p Automatic Execution
13:46:48 - 22-Jul-26
Buy* 53 1,546.00p Automatic Execution
13:46:48 - 22-Jul-26
Buy* 84 1,546.00p Automatic Execution
13:46:48 - 22-Jul-26
Buy* 34 1,545.00p Automatic Execution
13:46:46 - 22-Jul-26
Buy* 84 1,545.00p Automatic Execution
13:46:46 - 22-Jul-26
Sell* 12 1,545.00p Automatic Execution
13:46:30 - 22-Jul-26
Sell* 175 1,545.00p Automatic Execution
13:46:30 - 22-Jul-26
Sell* 290 1,545.00p Automatic Execution
13:46:30 - 22-Jul-26
Sell* 311 1,546.00p Automatic Execution
13:45:29 - 22-Jul-26
Unknown* 60 1,546.00p SI Trade
13:45:14 - 22-Jul-26
Sell* 78 1,546.00p Automatic Execution
13:44:25 - 22-Jul-26
Sell* 258 1,546.00p Automatic Execution
13:44:25 - 22-Jul-26
Sell* 387 1,546.00p Automatic Execution
13:44:25 - 22-Jul-26
Sell* 51 1,546.00p Automatic Execution
13:44:25 - 22-Jul-26
Sell* 145 1,546.00p Automatic Execution
13:44:25 - 22-Jul-26
Buy* 170 1,546.00p Automatic Execution
13:43:49 - 22-Jul-26
Buy* 53 1,546.00p Automatic Execution
13:43:49 - 22-Jul-26
Buy* 300 1,546.00p Automatic Execution
13:43:49 - 22-Jul-26
Buy* 89 1,545.00p Automatic Execution
13:43:07 - 22-Jul-26
Buy* 22 1,544.00p Automatic Execution
13:43:07 - 22-Jul-26
Buy* 52 1,544.00p Automatic Execution
13:43:07 - 22-Jul-26
Sell* 79 1,543.00p Automatic Execution
13:43:02 - 22-Jul-26
Sell* 169 1,543.00p Automatic Execution
13:43:02 - 22-Jul-26
Unknown* 0 1,545.00p OTC Trade
13:42:58 - 22-Jul-26
Unknown* 0 1,545.00p OTC Trade
13:42:58 - 22-Jul-26
Unknown* 0 1,545.00p OTC Trade
13:42:58 - 22-Jul-26
Sell* 139 1,544.00p Automatic Execution
13:42:42 - 22-Jul-26
Sell* 214 1,544.00p Automatic Execution
13:42:09 - 22-Jul-26
Sell* 23 1,544.00p Automatic Execution
13:41:13 - 22-Jul-26
Sell* 126 1,544.00p Automatic Execution
13:41:13 - 22-Jul-26
Sell* 260 1,544.00p Automatic Execution
13:41:13 - 22-Jul-26
Sell* 70 1,544.00p Automatic Execution
13:40:33 - 22-Jul-26
Sell* 276 1,544.00p Automatic Execution
13:40:33 - 22-Jul-26
Sell* 247 1,544.00p Automatic Execution
13:39:49 - 22-Jul-26
Sell* 72 1,544.00p Automatic Execution
13:39:40 - 22-Jul-26
Sell* 24 1,544.00p Automatic Execution
13:39:40 - 22-Jul-26
Sell* 169 1,544.00p Automatic Execution
13:39:40 - 22-Jul-26
Sell* 111 1,545.00p Automatic Execution
13:38:08 - 22-Jul-26
Sell* 155 1,545.00p Automatic Execution
13:38:08 - 22-Jul-26
Sell* 147 1,545.00p Automatic Execution
13:37:25 - 22-Jul-26
Sell* 197 1,545.00p Automatic Execution
13:35:59 - 22-Jul-26
Sell* 129 1,546.00p Automatic Execution
13:35:59 - 22-Jul-26
Sell* 275 1,546.00p Automatic Execution
13:35:59 - 22-Jul-26
Sell* 275 1,546.00p Automatic Execution
13:33:48 - 22-Jul-26
Sell* 217 1,546.00p Automatic Execution
13:32:08 - 22-Jul-26
Sell* 226 1,546.00p Automatic Execution
13:30:36 - 22-Jul-26
Sell* 147 1,546.00p Automatic Execution
13:30:36 - 22-Jul-26
Sell* 28 1,546.00p Automatic Execution
13:30:36 - 22-Jul-26
Sell* 308 1,546.00p Automatic Execution
13:30:36 - 22-Jul-26
Sell* 145 1,546.00p Automatic Execution
13:30:36 - 22-Jul-26
Sell* 294 1,547.00p Automatic Execution
13:30:28 - 22-Jul-26
Sell* 377 1,547.00p Automatic Execution
13:30:16 - 22-Jul-26
Buy* 150 1,547.00p Automatic Execution
13:30:15 - 22-Jul-26
Buy* 169 1,547.00p Automatic Execution
13:30:15 - 22-Jul-26
FTSE 100 Latest
Value10,739.90
Change153.99