| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 1,580.00p | Automatic Execution |
13:02:36 - 05-Oct-26 |
| Buy* | 88 | 1,580.00p | Automatic Execution |
13:02:36 - 05-Oct-26 |
| Buy* | 150 | 1,579.00p | Automatic Execution |
13:02:36 - 05-Oct-26 |
| Buy* | 330 | 1,579.00p | Automatic Execution |
13:02:36 - 05-Oct-26 |
| Sell* | 13 | 1,579.00p | Automatic Execution |
13:02:36 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
12:58:13 - 05-Oct-26 |
| Unknown* | 100 | 1,580.50p | OTC Trade |
12:58:13 - 05-Oct-26 |
| Unknown* | 100 | 1,580.50p | SI Trade |
12:58:13 - 05-Oct-26 |
| Sell* | 48 | 1,580.00p | Automatic Execution |
12:53:40 - 05-Oct-26 |
| Sell* | 102 | 1,580.00p | Automatic Execution |
12:53:40 - 05-Oct-26 |
| Sell* | 105 | 1,580.00p | Automatic Execution |
12:53:40 - 05-Oct-26 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
12:53:40 - 05-Oct-26 |
| Buy* | 6 | 1,580.00p | Automatic Execution |
12:53:40 - 05-Oct-26 |
| Sell* | 20 | 1,580.00p | Automatic Execution |
12:53:39 - 05-Oct-26 |
| Sell* | 19 | 1,581.00p | Automatic Execution |
12:51:12 - 05-Oct-26 |
| Sell* | 13 | 1,581.00p | Automatic Execution |
12:51:12 - 05-Oct-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
12:45:33 - 05-Oct-26 |
| Buy* | 2 | 1,582.627p | SI Trade |
12:42:21 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:41:56 - 05-Oct-26 |
| Sell* | 41 | 1,583.00p | Automatic Execution |
12:39:55 - 05-Oct-26 |
| Buy* | 63 | 1,583.00p | Automatic Execution |
12:39:48 - 05-Oct-26 |
| Buy* | 11 | 1,583.00p | Automatic Execution |
12:39:48 - 05-Oct-26 |
| Buy* | 137 | 1,583.00p | Automatic Execution |
12:39:48 - 05-Oct-26 |
| Buy* | 78 | 1,583.00p | Automatic Execution |
12:39:48 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:44 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:44 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:44 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:44 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:43 - 05-Oct-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
12:39:43 - 05-Oct-26 |
| Sell* | 54 | 1,582.00p | Automatic Execution |
12:38:51 - 05-Oct-26 |
| Sell* | 79 | 1,582.00p | Automatic Execution |
12:38:51 - 05-Oct-26 |
| Sell* | 70 | 1,583.00p | Automatic Execution |
12:38:50 - 05-Oct-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
12:38:39 - 05-Oct-26 |
| Buy* | 1 | 1,585.00p | SI Trade |
12:37:15 - 05-Oct-26 |
| Sell* | 50 | 1,584.00p | Automatic Execution |
12:36:48 - 05-Oct-26 |
| Sell* | 4 | 1,584.00p | Automatic Execution |
12:36:48 - 05-Oct-26 |
| Sell* | 16 | 1,585.00p | Automatic Execution |
12:36:48 - 05-Oct-26 |
| Buy* | 11 | 1,586.00p | Automatic Execution |
12:36:28 - 05-Oct-26 |
| Sell* | 9 | 1,584.00p | SI Trade |
12:36:10 - 05-Oct-26 |
| Unknown* | 0 | 1,584.00p | OTC Trade |
12:29:53 - 05-Oct-26 |
| Buy* | 50 | 1,585.00p | Automatic Execution |
12:28:37 - 05-Oct-26 |
| Buy* | 5 | 1,585.00p | Automatic Execution |
12:28:37 - 05-Oct-26 |
| Buy* | 161 | 1,584.00p | Automatic Execution |
12:28:37 - 05-Oct-26 |
| Buy* | 11 | 1,584.00p | Automatic Execution |
12:28:37 - 05-Oct-26 |
| Sell* | 49 | 1,583.00p | Automatic Execution |
12:28:28 - 05-Oct-26 |
| Sell* | 105 | 1,583.00p | Automatic Execution |
12:28:28 - 05-Oct-26 |
| Sell* | 34 | 1,584.00p | Automatic Execution |
12:28:17 - 05-Oct-26 |
| Sell* | 6 | 1,585.00p | Automatic Execution |
12:28:17 - 05-Oct-26 |
| Sell* | 51 | 1,585.00p | Automatic Execution |
12:28:17 - 05-Oct-26 |
| Sell* | 1 | 1,585.00p | SI Trade |
12:28:01 - 05-Oct-26 |
| Buy* | 50 | 1,585.00p | Automatic Execution |
12:27:38 - 05-Oct-26 |
| Buy* | 83 | 1,584.00p | Automatic Execution |
12:27:38 - 05-Oct-26 |
| Buy* | 56 | 1,584.00p | Automatic Execution |
12:27:38 - 05-Oct-26 |
| Buy* | 113 | 1,584.00p | Automatic Execution |
12:27:38 - 05-Oct-26 |
| Sell* | 240 | 1,583.00p | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Buy* | 77 | 1,583.00p | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Sell* | 7 | 1,583.00p | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Buy* | 11 | 1,583.00p | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Buy* | 72 | 1,583.00p | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Buy* | 11 | 1,582.00p | Automatic Execution |
12:25:55 - 05-Oct-26 |
| Buy* | 72 | 1,582.00p | Automatic Execution |
12:25:55 - 05-Oct-26 |
| Buy* | 96 | 1,582.00p | Automatic Execution |
12:25:55 - 05-Oct-26 |
| Sell* | 97 | 1,581.00p | Automatic Execution |
12:23:15 - 05-Oct-26 |
| Sell* | 16 | 1,581.00p | Automatic Execution |
12:23:15 - 05-Oct-26 |
| Sell* | 1 | 1,581.00p | SI Trade |
12:23:06 - 05-Oct-26 |
| Sell* | 4 | 1,581.00p | Automatic Execution |
12:23:06 - 05-Oct-26 |
| Buy* | 74 | 1,581.00p | Automatic Execution |
12:23:06 - 05-Oct-26 |
| Buy* | 77 | 1,580.00p | Automatic Execution |
12:22:02 - 05-Oct-26 |
| Sell* | 13 | 1,579.00p | Automatic Execution |
12:21:06 - 05-Oct-26 |
| Sell* | 5 | 1,579.00p | Automatic Execution |
12:21:06 - 05-Oct-26 |
| Buy* | 31 | 1,580.00p | SI Trade |
12:20:21 - 05-Oct-26 |
| Buy* | 11 | 1,580.00p | Automatic Execution |
12:18:46 - 05-Oct-26 |
| Buy* | 82 | 1,580.00p | Automatic Execution |
12:18:46 - 05-Oct-26 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
12:16:50 - 05-Oct-26 |
| Buy* | 81 | 1,580.00p | Automatic Execution |
12:16:50 - 05-Oct-26 |
| Buy* | 150 | 1,580.00p | Automatic Execution |
12:16:50 - 05-Oct-26 |
| Sell* | 10 | 1,579.00p | Automatic Execution |
12:14:03 - 05-Oct-26 |
| Buy* | 59 | 1,579.00p | Automatic Execution |
12:13:31 - 05-Oct-26 |
| Buy* | 85 | 1,579.00p | Automatic Execution |
12:13:31 - 05-Oct-26 |
| Sell* | 17 | 1,579.00p | Automatic Execution |
12:12:34 - 05-Oct-26 |
| Sell* | 124 | 1,579.00p | Automatic Execution |
12:12:34 - 05-Oct-26 |
| Sell* | 16 | 1,579.00p | Automatic Execution |
12:12:34 - 05-Oct-26 |
| Buy* | 57 | 1,580.00p | Automatic Execution |
12:06:05 - 05-Oct-26 |
| Buy* | 87 | 1,580.00p | Automatic Execution |
12:06:05 - 05-Oct-26 |
| Buy* | 8 | 1,580.00p | Automatic Execution |
12:06:05 - 05-Oct-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:04:18 - 05-Oct-26 |
| Buy* | 16 | 1,579.00p | Automatic Execution |
12:04:18 - 05-Oct-26 |
| Buy* | 88 | 1,579.00p | Automatic Execution |
12:04:18 - 05-Oct-26 |
| Sell* | 377 | 1,579.00p | Automatic Execution |
12:03:28 - 05-Oct-26 |
| Sell* | 10 | 1,579.00p | Automatic Execution |
12:02:29 - 05-Oct-26 |
| Sell* | 23 | 1,579.00p | Automatic Execution |
12:02:29 - 05-Oct-26 |
| Sell* | 2 | 1,580.00p | Automatic Execution |
12:02:03 - 05-Oct-26 |
| Sell* | 87 | 1,580.00p | Automatic Execution |
12:02:03 - 05-Oct-26 |
| Buy* | 11 | 1,580.00p | Automatic Execution |
12:00:10 - 05-Oct-26 |
| Buy* | 91 | 1,580.00p | Automatic Execution |
12:00:10 - 05-Oct-26 |
| Buy* | 30 | 1,579.20p | Ordinary |
11:58:04 - 05-Oct-26 |
| Buy* | 12 | 1,579.00p | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 94 | 1,579.00p | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 101 | 1,579.00p | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Sell* | 4 | 1,578.00p | Automatic Execution |
11:53:05 - 05-Oct-26 |
| Sell* | 1 | 1,578.00p | Automatic Execution |
11:53:05 - 05-Oct-26 |
| Sell* | 16 | 1,579.00p | Automatic Execution |
11:52:03 - 05-Oct-26 |
| Sell* | 40 | 1,580.00p | Automatic Execution |
11:51:24 - 05-Oct-26 |
| Sell* | 122 | 1,580.00p | Automatic Execution |
11:51:17 - 05-Oct-26 |
| Sell* | 18 | 1,580.00p | Automatic Execution |
11:51:17 - 05-Oct-26 |
| Buy* | 11 | 1,579.00p | Automatic Execution |
11:51:09 - 05-Oct-26 |
| Buy* | 104 | 1,579.00p | Automatic Execution |
11:51:09 - 05-Oct-26 |
| Buy* | 11 | 1,579.00p | Automatic Execution |
11:51:09 - 05-Oct-26 |
| Buy* | 49 | 1,579.00p | Automatic Execution |
11:51:09 - 05-Oct-26 |
| Buy* | 7 | 1,579.00p | Automatic Execution |
11:51:09 - 05-Oct-26 |
| Buy* | 6 | 1,578.00p | Automatic Execution |
11:46:46 - 05-Oct-26 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
11:46:46 - 05-Oct-26 |
| Buy* | 11 | 1,578.00p | Automatic Execution |
11:46:46 - 05-Oct-26 |
| Buy* | 7 | 1,577.00p | Automatic Execution |
11:44:05 - 05-Oct-26 |
| Buy* | 113 | 1,577.00p | Automatic Execution |
11:44:05 - 05-Oct-26 |
| Buy* | 22 | 1,577.00p | Automatic Execution |
11:44:05 - 05-Oct-26 |
| Sell* | 83 | 1,576.00p | Automatic Execution |
11:43:56 - 05-Oct-26 |
| Sell* | 13 | 1,576.00p | Automatic Execution |
11:43:56 - 05-Oct-26 |
| Sell* | 309 | 1,576.00p | Automatic Execution |
11:43:56 - 05-Oct-26 |
| Sell* | 34 | 1,576.00p | Automatic Execution |
11:43:56 - 05-Oct-26 |
| Sell* | 4 | 1,576.00p | Automatic Execution |
11:43:56 - 05-Oct-26 |
| Buy* | 113 | 1,577.00p | Automatic Execution |
11:42:21 - 05-Oct-26 |
| Buy* | 111 | 1,577.00p | Automatic Execution |
11:42:04 - 05-Oct-26 |
| Buy* | 105 | 1,577.00p | Automatic Execution |
11:42:04 - 05-Oct-26 |
| Sell* | 240 | 1,576.00p | Automatic Execution |
11:41:17 - 05-Oct-26 |
| Buy* | 121 | 1,576.00p | Automatic Execution |
11:41:17 - 05-Oct-26 |
| Buy* | 8 | 1,576.00p | Automatic Execution |
11:41:17 - 05-Oct-26 |
| Buy* | 24 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 63 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 11 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 11 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 100 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 6 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 3 | 1,575.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Sell* | 4 | 1,574.00p | Automatic Execution |
11:41:10 - 05-Oct-26 |
| Buy* | 62 | 1,574.198p | Ordinary |
11:40:06 - 05-Oct-26 |
| Sell* | 1,000 | 1,573.00p | SI Trade |
11:39:49 - 05-Oct-26 |
| Unknown* | 2 | 1,573.00p | OTC Trade |
11:33:56 - 05-Oct-26 |
| Sell* | 2 | 1,573.00p | SI Trade |
11:33:56 - 05-Oct-26 |
| Buy* | 105 | 1,574.00p | Automatic Execution |
11:31:40 - 05-Oct-26 |
| Buy* | 100 | 1,574.00p | Automatic Execution |
11:31:40 - 05-Oct-26 |
| Buy* | 75 | 1,574.00p | Automatic Execution |
11:30:59 - 05-Oct-26 |
| Sell* | 48 | 1,574.00p | Automatic Execution |
11:28:59 - 05-Oct-26 |
| Sell* | 14 | 1,574.00p | Automatic Execution |
11:28:59 - 05-Oct-26 |
| Sell* | 2 | 1,574.00p | SI Trade |
11:28:52 - 05-Oct-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
11:21:49 - 05-Oct-26 |
| Buy* | 9 | 1,574.00p | Automatic Execution |
11:21:37 - 05-Oct-26 |
| Buy* | 104 | 1,574.00p | Automatic Execution |
11:21:37 - 05-Oct-26 |
| Buy* | 16 | 1,573.00p | Automatic Execution |
11:18:06 - 05-Oct-26 |
| Buy* | 113 | 1,572.00p | Automatic Execution |
11:17:19 - 05-Oct-26 |
| Buy* | 120 | 1,572.00p | Automatic Execution |
11:17:19 - 05-Oct-26 |
| Buy* | 12 | 1,572.00p | Automatic Execution |
11:17:19 - 05-Oct-26 |
| Sell* | 16 | 1,571.00p | Automatic Execution |
11:17:09 - 05-Oct-26 |
| Sell* | 52 | 1,571.00p | Automatic Execution |
11:17:09 - 05-Oct-26 |
| Sell* | 97 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Sell* | 10 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Buy* | 16 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Buy* | 9 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Buy* | 100 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Buy* | 109 | 1,571.00p | Automatic Execution |
11:16:22 - 05-Oct-26 |
| Sell* | 105 | 1,569.00p | Automatic Execution |
11:10:44 - 05-Oct-26 |
| Buy* | 105 | 1,569.00p | Automatic Execution |
11:10:44 - 05-Oct-26 |
| Buy* | 110 | 1,569.00p | Automatic Execution |
11:10:44 - 05-Oct-26 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
11:10:44 - 05-Oct-26 |
| Buy* | 105 | 1,568.00p | Automatic Execution |
11:09:04 - 05-Oct-26 |
| Buy* | 112 | 1,568.00p | Automatic Execution |
11:09:04 - 05-Oct-26 |
| Sell* | 2 | 1,567.00p | Automatic Execution |
11:08:35 - 05-Oct-26 |
| Sell* | 105 | 1,567.00p | Automatic Execution |
11:08:35 - 05-Oct-26 |
| Sell* | 26 | 1,567.00p | Automatic Execution |
11:08:35 - 05-Oct-26 |
| Sell* | 8 | 1,567.00p | Automatic Execution |
11:08:35 - 05-Oct-26 |
| Sell* | 66 | 1,568.00p | Automatic Execution |
11:08:31 - 05-Oct-26 |
| Sell* | 58 | 1,568.00p | Automatic Execution |
11:08:31 - 05-Oct-26 |
| Sell* | 32 | 1,569.00p | Automatic Execution |
11:08:29 - 05-Oct-26 |
| Sell* | 18 | 1,570.00p | Automatic Execution |
11:08:26 - 05-Oct-26 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
11:08:26 - 05-Oct-26 |
| Sell* | 70 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Sell* | 97 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 107 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 240 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 80 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 113 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Sell* | 80 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Sell* | 71 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Sell* | 113 | 1,571.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 12 | 1,572.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Buy* | 110 | 1,572.00p | Automatic Execution |
11:08:16 - 05-Oct-26 |
| Sell* | 25 | 1,571.00p | Automatic Execution |
11:08:12 - 05-Oct-26 |
| Sell* | 67 | 1,572.00p | Automatic Execution |
11:08:12 - 05-Oct-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
11:08:12 - 05-Oct-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
11:08:12 - 05-Oct-26 |
| Sell* | 22 | 1,573.00p | Automatic Execution |
11:02:15 - 05-Oct-26 |
| Sell* | 74 | 1,574.00p | Automatic Execution |
11:02:15 - 05-Oct-26 |
| Sell* | 188 | 1,574.9893p | Ordinary |
11:00:26 - 05-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
10:58:36 - 05-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
10:58:36 - 05-Oct-26 |
| Sell* | 75 | 1,574.9883p | Ordinary |
10:50:49 - 05-Oct-26 |
| Buy* | 3 | 1,575.917p | Ordinary |
10:49:29 - 05-Oct-26 |
| Sell* | 52 | 1,575.00p | Automatic Execution |
10:46:03 - 05-Oct-26 |
| Buy* | 1 | 1,576.00p | SI Trade |
10:46:01 - 05-Oct-26 |