Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,047 1,607.00p SI Trade
 16:35:16 - 08-Oct-26
Sell* 655 1,607.00p Automatic Execution
 16:35:16 - 08-Oct-26
Sell* 249,044 1,607.00p Uncrossing Trade
 16:35:16 - 08-Oct-26
Buy* 141 1,612.00p Automatic Execution
 16:29:46 - 08-Oct-26
Buy* 300 1,612.00p Automatic Execution
 16:29:46 - 08-Oct-26
Sell* 50 1,611.00p Automatic Execution
 16:29:30 - 08-Oct-26
Sell* 95 1,612.00p Automatic Execution
 16:29:18 - 08-Oct-26
Unknown* 0 1,612.00p SI Trade
 16:29:17 - 08-Oct-26
Sell* 105 1,612.00p Automatic Execution
 16:29:17 - 08-Oct-26
Sell* 151 1,612.00p Automatic Execution
 16:29:17 - 08-Oct-26
Buy* 300 1,612.00p Automatic Execution
 16:29:17 - 08-Oct-26
Buy* 49 1,612.00p Automatic Execution
 16:29:17 - 08-Oct-26
Buy* 23 1,612.00p Automatic Execution
 16:29:17 - 08-Oct-26
Buy* 234 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 234 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Sell* 54 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Sell* 151 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Sell* 95 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 143 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 65 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 3 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 237 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 150 1,611.00p Automatic Execution
 16:29:12 - 08-Oct-26
Buy* 11 1,611.00p SI Trade
 16:29:01 - 08-Oct-26
Unknown* 0 1,611.00p SI Trade
 16:29:00 - 08-Oct-26
Sell* 104 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Sell* 151 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Buy* 255 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Buy* 237 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Sell* 92 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Sell* 38 1,611.00p Automatic Execution
 16:28:55 - 08-Oct-26
Sell* 5 1,610.00p SI Trade
 16:27:18 - 08-Oct-26
Sell* 92 1,611.00p Automatic Execution
 16:27:18 - 08-Oct-26
Sell* 91 1,612.00p Automatic Execution
 16:27:07 - 08-Oct-26
Sell* 95 1,612.00p Automatic Execution
 16:27:07 - 08-Oct-26
Sell* 108 1,612.00p Automatic Execution
 16:27:07 - 08-Oct-26
Unknown* 67 1,612.00p SI Trade
 16:26:35 - 08-Oct-26
Unknown* 0 1,613.00p OTC Trade
 16:26:06 - 08-Oct-26
Sell* 6 1,612.00p Automatic Execution
 16:25:48 - 08-Oct-26
Sell* 89 1,612.00p Automatic Execution
 16:25:48 - 08-Oct-26
Buy* 62 1,613.00p Automatic Execution
 16:25:44 - 08-Oct-26
Buy* 33 1,613.00p Automatic Execution
 16:25:44 - 08-Oct-26
Buy* 69 1,613.00p Automatic Execution
 16:25:44 - 08-Oct-26
Buy* 50 1,612.897p SI Trade
 16:25:18 - 08-Oct-26
Sell* 83 1,613.00p Automatic Execution
 16:25:16 - 08-Oct-26
Sell* 86 1,613.00p Automatic Execution
 16:25:08 - 08-Oct-26
Sell* 83 1,613.00p Automatic Execution
 16:24:46 - 08-Oct-26
Sell* 76 1,614.00p Automatic Execution
 16:23:28 - 08-Oct-26
Sell* 1 1,614.00p Automatic Execution
 16:23:28 - 08-Oct-26
Buy* 59 1,614.00p Automatic Execution
 16:19:58 - 08-Oct-26
Buy* 117 1,614.00p Automatic Execution
 16:19:58 - 08-Oct-26
Sell* 111 1,614.00p Automatic Execution
 16:19:10 - 08-Oct-26
Sell* 62 1,614.00p Automatic Execution
 16:19:09 - 08-Oct-26
Sell* 124 1,615.00p Automatic Execution
 16:19:07 - 08-Oct-26
Sell* 4 1,615.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 150 1,615.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 102 1,615.00p Automatic Execution
 16:16:52 - 08-Oct-26
Unknown* 37 1,616.00p SI Trade
 16:15:16 - 08-Oct-26
Unknown* 41 1,616.00p SI Trade
 16:15:16 - 08-Oct-26
Buy* 140 1,615.00p Automatic Execution
 16:11:53 - 08-Oct-26
Buy* 446 1,614.00p Automatic Execution
 16:11:53 - 08-Oct-26
Buy* 22 1,614.00p Automatic Execution
 16:11:53 - 08-Oct-26
Buy* 68 1,614.00p Automatic Execution
 16:11:53 - 08-Oct-26
Buy* 70 1,614.00p Automatic Execution
 16:11:53 - 08-Oct-26
Buy* 135 1,614.00p Automatic Execution
 16:07:54 - 08-Oct-26
Buy* 90 1,614.00p Automatic Execution
 16:07:54 - 08-Oct-26
Sell* 66 1,614.00p Automatic Execution
 16:04:26 - 08-Oct-26
Sell* 13 1,614.00p Automatic Execution
 16:04:26 - 08-Oct-26
Buy* 4 1,615.00p Automatic Execution
 16:03:23 - 08-Oct-26
Buy* 22 1,615.00p Automatic Execution
 16:03:23 - 08-Oct-26
Buy* 13 1,615.00p Automatic Execution
 16:03:23 - 08-Oct-26
Buy* 1 1,615.00p Automatic Execution
 16:03:23 - 08-Oct-26
Unknown* 2 1,614.00p SI Trade
 15:59:36 - 08-Oct-26
Buy* 16 1,615.00p Automatic Execution
 15:56:05 - 08-Oct-26
Sell* 18 1,615.00p SI Trade
 15:55:26 - 08-Oct-26
Buy* 15 1,615.00p Automatic Execution
 15:55:26 - 08-Oct-26
Sell* 87 1,615.00p Automatic Execution
 15:55:14 - 08-Oct-26
Sell* 5 1,615.00p Automatic Execution
 15:55:14 - 08-Oct-26
Buy* 97 1,618.00p SI Trade
 15:49:41 - 08-Oct-26
Buy* 68 1,616.00p Automatic Execution
 15:48:05 - 08-Oct-26
Buy* 5 1,617.00p SI Trade
 15:47:53 - 08-Oct-26
Sell* 86 1,616.00p Automatic Execution
 15:47:53 - 08-Oct-26
Sell* 118 1,616.00p Automatic Execution
 15:47:53 - 08-Oct-26
Buy* 61 1,617.00p Automatic Execution
 15:45:49 - 08-Oct-26
Buy* 61 1,617.00p Automatic Execution
 15:45:45 - 08-Oct-26
Buy* 103 1,617.00p Automatic Execution
 15:45:45 - 08-Oct-26
Sell* 132 1,617.00p Automatic Execution
 15:45:45 - 08-Oct-26
Buy* 34 1,621.00p Automatic Execution
 15:42:57 - 08-Oct-26
Sell* 24 1,620.00p SI Trade
 15:42:25 - 08-Oct-26
Sell* 54 1,619.8606p Ordinary
 15:42:22 - 08-Oct-26
Buy* 1 1,621.00p SI Trade
 15:41:48 - 08-Oct-26
Buy* 94 1,619.00p Automatic Execution
 15:39:06 - 08-Oct-26
Buy* 150 1,619.00p Automatic Execution
 15:39:06 - 08-Oct-26
Sell* 118 1,618.00p Automatic Execution
 15:38:51 - 08-Oct-26
Sell* 9 1,618.00p Automatic Execution
 15:38:51 - 08-Oct-26
Sell* 73 1,618.00p Automatic Execution
 15:38:51 - 08-Oct-26
Sell* 72 1,619.00p Automatic Execution
 15:38:36 - 08-Oct-26
Sell* 12 1,619.00p Automatic Execution
 15:38:36 - 08-Oct-26
Sell* 89 1,619.00p Automatic Execution
 15:38:36 - 08-Oct-26
Sell* 141 1,619.00p Automatic Execution
 15:38:36 - 08-Oct-26
Sell* 101 1,619.00p Automatic Execution
 15:38:36 - 08-Oct-26
Buy* 15 1,618.00p Automatic Execution
 15:38:36 - 08-Oct-26
Buy* 74 1,616.00p Automatic Execution
 15:38:36 - 08-Oct-26
Buy* 112 1,615.00p Automatic Execution
 15:38:36 - 08-Oct-26
Buy* 153 1,615.00p Automatic Execution
 15:38:36 - 08-Oct-26
Buy* 391 1,615.00p Automatic Execution
 15:38:36 - 08-Oct-26
Sell* 220 1,614.00p Automatic Execution
 15:36:27 - 08-Oct-26
Sell* 62 1,614.00p Automatic Execution
 15:36:27 - 08-Oct-26
Buy* 101 1,615.00p Automatic Execution
 15:36:17 - 08-Oct-26
Sell* 5 1,615.00p Automatic Execution
 15:36:17 - 08-Oct-26
Sell* 59 1,615.00p Automatic Execution
 15:36:17 - 08-Oct-26
Unknown* 0 1,617.00p SI Trade
 15:36:13 - 08-Oct-26
Buy* 101 1,617.00p Automatic Execution
 15:34:28 - 08-Oct-26
Buy* 101 1,617.00p Automatic Execution
 15:33:44 - 08-Oct-26
Buy* 101 1,617.00p Automatic Execution
 15:33:44 - 08-Oct-26
Buy* 10 1,617.00p Automatic Execution
 15:33:44 - 08-Oct-26
Buy* 3 1,617.00p Automatic Execution
 15:33:44 - 08-Oct-26
Buy* 2 1,616.00p Automatic Execution
 15:33:36 - 08-Oct-26
Sell* 101 1,615.00p Automatic Execution
 15:33:17 - 08-Oct-26
Sell* 19 1,615.00p Automatic Execution
 15:33:17 - 08-Oct-26
Sell* 81 1,615.00p Automatic Execution
 15:33:17 - 08-Oct-26
Sell* 76 1,618.00p Automatic Execution
 15:32:32 - 08-Oct-26
Sell* 10 1,618.00p Automatic Execution
 15:32:32 - 08-Oct-26
Buy* 4 1,618.00p Automatic Execution
 15:30:06 - 08-Oct-26
Buy* 8 1,618.00p Automatic Execution
 15:30:06 - 08-Oct-26
Buy* 24 1,618.00p Automatic Execution
 15:30:06 - 08-Oct-26
Sell* 5 1,620.00p SI Trade
 15:26:15 - 08-Oct-26
Sell* 11 1,622.00p Automatic Execution
 15:25:33 - 08-Oct-26
Buy* 101 1,622.00p Automatic Execution
 15:24:38 - 08-Oct-26
Buy* 116 1,621.00p Automatic Execution
 15:24:21 - 08-Oct-26
Buy* 17 1,620.00p Automatic Execution
 15:24:21 - 08-Oct-26
Buy* 68 1,620.00p Automatic Execution
 15:23:46 - 08-Oct-26
Buy* 1,105 1,620.199p Ordinary
 15:22:53 - 08-Oct-26
Buy* 105 1,619.00p Automatic Execution
 15:20:47 - 08-Oct-26
Buy* 10 1,619.00p Automatic Execution
 15:20:47 - 08-Oct-26
Buy* 1 1,619.00p Ordinary
 15:20:26 - 08-Oct-26
Sell* 1,223 1,617.538p Ordinary
 15:20:12 - 08-Oct-26
Sell* 58 1,619.00p Automatic Execution
 15:19:23 - 08-Oct-26
Sell* 110 1,620.00p Automatic Execution
 15:19:22 - 08-Oct-26
Buy* 328 1,620.7985p Ordinary
 15:18:41 - 08-Oct-26
Sell* 31 1,621.00p Automatic Execution
 15:18:40 - 08-Oct-26
Sell* 108 1,621.00p Automatic Execution
 15:18:40 - 08-Oct-26
Sell* 172 1,623.00p Automatic Execution
 15:18:15 - 08-Oct-26
Sell* 153 1,623.00p Automatic Execution
 15:18:15 - 08-Oct-26
Buy* 116 1,624.00p Automatic Execution
 15:17:15 - 08-Oct-26
Buy* 240 1,624.00p Automatic Execution
 15:17:15 - 08-Oct-26
Sell* 6 1,624.00p Automatic Execution
 15:17:15 - 08-Oct-26
Buy* 69 1,625.00p Automatic Execution
 15:12:33 - 08-Oct-26
Buy* 4 1,625.00p Automatic Execution
 15:12:33 - 08-Oct-26
Buy* 90 1,625.00p Automatic Execution
 15:12:33 - 08-Oct-26
Buy* 16 1,625.00p Automatic Execution
 15:12:33 - 08-Oct-26
Buy* 19 1,625.00p Automatic Execution
 15:12:11 - 08-Oct-26
Buy* 87 1,625.00p Automatic Execution
 15:12:11 - 08-Oct-26
Buy* 104 1,625.00p Automatic Execution
 15:12:11 - 08-Oct-26
Unknown* 2 1,624.50p SI Trade
 15:09:38 - 08-Oct-26
Sell* 74 1,625.00p Automatic Execution
 15:09:38 - 08-Oct-26
Unknown* 0 1,627.00p SI Trade
 15:08:57 - 08-Oct-26
Sell* 13 1,627.00p Automatic Execution
 15:07:39 - 08-Oct-26
Buy* 90 1,628.00p Automatic Execution
 15:06:31 - 08-Oct-26
Buy* 86 1,627.00p Automatic Execution
 15:06:31 - 08-Oct-26
Buy* 1 1,627.00p Automatic Execution
 15:06:31 - 08-Oct-26
Sell* 103 1,627.00p Automatic Execution
 15:05:31 - 08-Oct-26
Unknown* 0 1,630.00p OTC Trade
 15:05:30 - 08-Oct-26
Unknown* 0 1,630.00p OTC Trade
 15:05:30 - 08-Oct-26
Sell* 21 1,629.00p Automatic Execution
 15:04:50 - 08-Oct-26
Unknown* 3 1,631.00p OTC Trade
 15:04:29 - 08-Oct-26
Buy* 4 1,631.00p SI Trade
 15:04:29 - 08-Oct-26
Buy* 103 1,631.00p Automatic Execution
 15:03:35 - 08-Oct-26
Buy* 101 1,631.00p Automatic Execution
 15:03:35 - 08-Oct-26
Sell* 27 1,632.00p Automatic Execution
 15:02:14 - 08-Oct-26
Sell* 132 1,632.00p SI Trade
 15:02:14 - 08-Oct-26
Unknown* 0 1,635.00p SI Trade
 15:01:33 - 08-Oct-26
Sell* 6 1,634.00p Automatic Execution
 15:01:33 - 08-Oct-26
Sell* 6 1,634.00p Automatic Execution
 15:01:33 - 08-Oct-26
Sell* 3 1,634.00p Automatic Execution
 15:01:33 - 08-Oct-26
Unknown* 0 1,635.00p SI Trade
 15:01:10 - 08-Oct-26
Buy* 88 1,634.00p Automatic Execution
 14:59:58 - 08-Oct-26
Buy* 58 1,634.00p Automatic Execution
 14:59:58 - 08-Oct-26
Buy* 39 1,633.00p Automatic Execution
 14:59:06 - 08-Oct-26
Buy* 52 1,633.00p Automatic Execution
 14:59:06 - 08-Oct-26
Sell* 107 1,632.00p Automatic Execution
 14:58:32 - 08-Oct-26
Sell* 50 1,632.00p Automatic Execution
 14:58:32 - 08-Oct-26
Sell* 140 1,632.00p Automatic Execution
 14:58:32 - 08-Oct-26
Sell* 70 1,633.00p Automatic Execution
 14:57:57 - 08-Oct-26
Buy* 23 1,633.00p Automatic Execution
 14:54:20 - 08-Oct-26
Buy* 75 1,634.00p Automatic Execution
 14:53:01 - 08-Oct-26
Buy* 101 1,634.00p Automatic Execution
 14:53:01 - 08-Oct-26
Buy* 136 1,633.00p Automatic Execution
 14:51:59 - 08-Oct-26
Buy* 1 1,633.00p Automatic Execution
 14:51:59 - 08-Oct-26
Buy* 2 1,633.00p Automatic Execution
 14:51:59 - 08-Oct-26
Buy* 61 1,633.198p Ordinary
 14:49:34 - 08-Oct-26
Sell* 3 1,631.00p Automatic Execution
 14:47:23 - 08-Oct-26
Sell* 146 1,631.00p Automatic Execution
 14:47:23 - 08-Oct-26
Sell* 6 1,631.00p Automatic Execution
 14:47:23 - 08-Oct-26
Buy* 100 1,632.00p Automatic Execution
 14:44:35 - 08-Oct-26
Buy* 3 1,632.00p Automatic Execution
 14:44:19 - 08-Oct-26
Buy* 113 1,632.00p Automatic Execution
 14:44:19 - 08-Oct-26
Buy* 103 1,632.00p Automatic Execution
 14:44:19 - 08-Oct-26
Buy* 240 1,632.00p Automatic Execution
 14:44:19 - 08-Oct-26
Sell* 4 1,632.00p Automatic Execution
 14:44:13 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90