| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,144 | 2,139.409p | SI Trade Negotiated Trade |
16:47:03 - 30-May-25 |
| Buy* | 345 | 2,140.00p | SI Trade |
16:45:39 - 30-May-25 |
| Buy* | 2,262 | 2,140.00p | SI Trade |
16:41:37 - 30-May-25 |
| Unknown* | 25,019 | 2,140.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Sell* | 11,402 | 2,140.00p | SI Trade |
16:39:33 - 30-May-25 |
| Unknown* | 1,818 | 2,140.42794p | OTC Trade |
16:37:07 - 30-May-25 |
| Unknown* | 949 | 2,140.42782p | OTC Trade |
16:37:07 - 30-May-25 |
| Sell* | 2,767 | 2,140.00p | SI Trade |
16:37:07 - 30-May-25 |
| Sell* | 34,358 | 2,140.00p | SI Trade |
16:36:36 - 30-May-25 |
| Unknown* | 423,877 | 2,140.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 3,686 | 2,140.00p | SI Trade |
16:36:34 - 30-May-25 |
| Sell* | 7,756 | 2,140.00p | SI Trade |
16:36:30 - 30-May-25 |
| Unknown* | 10,049 | 2,140.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 939 | 2,140.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 7,759 | 2,140.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 2,240 | 2,140.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Sell* | 974,648 | 2,140.00p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 70 | 2,126.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 5 | 2,128.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 10 | 2,126.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 171 | 2,128.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 167 | 2,128.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 141 | 2,128.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Unknown* | 23 | 2,128.00p | SI Trade |
16:29:46 - 30-May-25 |
| Sell* | 3 | 2,128.00p | SI Trade |
16:29:33 - 30-May-25 |
| Unknown* | 2 | 2,128.00p | SI Trade |
16:29:28 - 30-May-25 |
| Buy* | 6 | 2,130.00p | SI Trade |
16:29:13 - 30-May-25 |
| Unknown* | 11 | 2,129.00p | SI Trade |
16:28:30 - 30-May-25 |
| Buy* | 218 | 2,128.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 737 | 2,128.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Sell* | 112 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Sell* | 82 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Sell* | 149 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Sell* | 217 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Sell* | 315 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Sell* | 160 | 2,128.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 77 | 2,130.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 73 | 2,130.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 589 | 2,130.00p | Automatic Execution |
16:26:06 - 30-May-25 |
| Buy* | 178 | 2,130.00p | Automatic Execution |
16:26:06 - 30-May-25 |
| Sell* | 557 | 2,128.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 11 | 2,128.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 42 | 2,128.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 50 | 2,128.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Buy* | 40 | 2,130.00p | SI Trade |
16:25:01 - 30-May-25 |
| Buy* | 161 | 2,130.00p | Automatic Execution |
16:24:45 - 30-May-25 |
| Buy* | 288 | 2,130.00p | Automatic Execution |
16:24:40 - 30-May-25 |
| Buy* | 543 | 2,130.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 653 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 112 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 1,707 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 696 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Unknown* | 1,940 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 4,079 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 473 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 448 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Unknown* | 546 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 160 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 313 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Buy* | 5,000 | 2,130.00p | Automatic Execution |
16:24:12 - 30-May-25 |
| Sell* | 160 | 2,130.00p | Automatic Execution |
16:23:52 - 30-May-25 |
| Sell* | 906 | 2,130.00p | Automatic Execution |
16:23:52 - 30-May-25 |
| Sell* | 34 | 2,130.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 407 | 2,130.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 322 | 2,130.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 78 | 2,130.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 772 | 2,130.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 18 | 2,130.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 38 | 2,130.00p | Automatic Execution |
16:22:34 - 30-May-25 |
| Buy* | 332 | 2,130.00p | Automatic Execution |
16:22:15 - 30-May-25 |
| Buy* | 906 | 2,130.00p | Automatic Execution |
16:22:15 - 30-May-25 |
| Buy* | 215 | 2,130.00p | Automatic Execution |
16:22:15 - 30-May-25 |
| Buy* | 906 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Buy* | 201 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Buy* | 369 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Buy* | 288 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 234 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 31 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 714 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 1 | 2,130.00p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 305 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 906 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 32 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 10 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 160 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 248 | 2,132.00p | Automatic Execution |
16:21:04 - 30-May-25 |
| Sell* | 148 | 2,134.00p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 595 | 2,134.00p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 311 | 2,134.00p | Automatic Execution |
16:18:46 - 30-May-25 |
| Buy* | 311 | 2,134.00p | Automatic Execution |
16:18:46 - 30-May-25 |
| Buy* | 228 | 2,134.00p | Automatic Execution |
16:18:46 - 30-May-25 |
| Buy* | 200 | 2,136.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 164 | 2,136.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 164 | 2,136.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 221 | 2,134.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 224 | 2,134.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 695 | 2,134.00p | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 205 | 2,136.00p | Automatic Execution |
16:17:12 - 30-May-25 |
| Buy* | 19 | 2,136.00p | Automatic Execution |
16:17:12 - 30-May-25 |
| Buy* | 207 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 441 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 204 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 100 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 171 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 154 | 2,136.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 128 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 106 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 366 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 270 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 553 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 205 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 391 | 2,134.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 148 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 119 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 135 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 552 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 59 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Sell* | 150 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 209 | 2,132.00p | Automatic Execution |
16:17:08 - 30-May-25 |
| Buy* | 63 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 80 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 159 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 97 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 130 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 906 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 208 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 170 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 385 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 138 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 14 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 333 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 632 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Sell* | 228 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Sell* | 160 | 2,132.00p | Automatic Execution |
16:17:07 - 30-May-25 |
| Buy* | 310 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 906 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 398 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 32 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 69 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 166 | 2,134.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Sell* | 101 | 2,134.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 8 | 2,134.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 25 | 2,134.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Buy* | 53 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 594 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Unknown* | 179 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 53 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 2,760 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 786 | 2,136.00p | Automatic Execution |
16:15:11 - 30-May-25 |
| Buy* | 454 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Unknown* | 260 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 69 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 43 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 142 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 18 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 906 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 148 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 155 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 439 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 398 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 292 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 211 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 3,546 | 2,136.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 220 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 545 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 34 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 598 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 372 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 7 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 26 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 753 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 445 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 20 | 2,134.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1 | 2,134.00p | SI Trade |
16:13:40 - 30-May-25 |
| Buy* | 454 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Unknown* | 309 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 375 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 160 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 537 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 203 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 3,324 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 676 | 2,136.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 302 | 2,136.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Buy* | 910 | 2,136.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Buy* | 336 | 2,136.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Buy* | 698 | 2,136.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Buy* | 604 | 2,136.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Buy* | 1,175 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 277 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Unknown* | 1,013 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 160 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 44 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 519 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |
| Buy* | 560 | 2,136.00p | Automatic Execution |
16:12:18 - 30-May-25 |