| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 1,614.00p | Automatic Execution |
09:40:44 - 11-Nov-26 |
| Buy* | 80 | 1,614.00p | Automatic Execution |
09:40:44 - 11-Nov-26 |
| Sell* | 5 | 1,613.00p | Automatic Execution |
09:40:42 - 11-Nov-26 |
| Buy* | 108 | 1,613.00p | Automatic Execution |
09:40:42 - 11-Nov-26 |
| Buy* | 145 | 1,613.00p | Automatic Execution |
09:40:42 - 11-Nov-26 |
| Buy* | 200 | 1,613.00p | Automatic Execution |
09:40:42 - 11-Nov-26 |
| Sell* | 97 | 1,612.00p | Automatic Execution |
09:37:29 - 11-Nov-26 |
| Buy* | 250 | 1,612.198p | Ordinary |
09:37:26 - 11-Nov-26 |
| Buy* | 120 | 1,612.00p | Automatic Execution |
09:34:14 - 11-Nov-26 |
| Sell* | 73 | 1,611.00p | Automatic Execution |
09:34:09 - 11-Nov-26 |
| Buy* | 80 | 1,611.00p | Automatic Execution |
09:34:08 - 11-Nov-26 |
| Buy* | 76 | 1,611.00p | Automatic Execution |
09:34:05 - 11-Nov-26 |
| Buy* | 224 | 1,611.00p | Automatic Execution |
09:34:05 - 11-Nov-26 |
| Buy* | 231 | 1,611.00p | Automatic Execution |
09:34:05 - 11-Nov-26 |
| Sell* | 51 | 1,609.00p | Automatic Execution |
09:33:43 - 11-Nov-26 |
| Buy* | 400 | 1,610.00p | Automatic Execution |
09:33:43 - 11-Nov-26 |
| Sell* | 33 | 1,608.00p | Automatic Execution |
09:33:25 - 11-Nov-26 |
| Sell* | 240 | 1,609.00p | Automatic Execution |
09:33:25 - 11-Nov-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
09:33:15 - 11-Nov-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
09:32:47 - 11-Nov-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
09:32:47 - 11-Nov-26 |
| Buy* | 2 | 1,610.00p | SI Trade |
09:32:47 - 11-Nov-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
09:32:47 - 11-Nov-26 |
| Sell* | 55 | 1,610.00p | Automatic Execution |
09:32:47 - 11-Nov-26 |
| Sell* | 206 | 1,610.00p | Automatic Execution |
09:32:47 - 11-Nov-26 |
| Sell* | 170 | 1,611.00p | Automatic Execution |
09:32:46 - 11-Nov-26 |
| Sell* | 58 | 1,611.00p | Automatic Execution |
09:32:46 - 11-Nov-26 |
| Sell* | 92 | 1,611.00p | Automatic Execution |
09:32:46 - 11-Nov-26 |
| Sell* | 91 | 1,611.00p | Automatic Execution |
09:32:46 - 11-Nov-26 |
| Buy* | 123 | 1,612.264p | Ordinary |
09:32:41 - 11-Nov-26 |
| Sell* | 63 | 1,613.00p | Automatic Execution |
09:32:40 - 11-Nov-26 |
| Sell* | 37 | 1,613.00p | Automatic Execution |
09:32:40 - 11-Nov-26 |
| Sell* | 101 | 1,613.00p | Automatic Execution |
09:32:40 - 11-Nov-26 |
| Unknown* | 4,860 | 1,614.00p | SI Trade |
09:21:01 - 11-Nov-26 |
| Sell* | 308 | 1,613.747p | Ordinary |
09:18:41 - 11-Nov-26 |
| Buy* | 231 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 48 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 146 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 67 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 156 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 20 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Sell* | 23 | 1,614.00p | Automatic Execution |
09:18:14 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:41 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:41 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:41 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:17 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:17 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:17 - 11-Nov-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
09:15:17 - 11-Nov-26 |
| Sell* | 1 | 1,613.02074p | SI Trade |
09:11:25 - 11-Nov-26 |
| Sell* | 138 | 1,614.00p | Automatic Execution |
09:11:10 - 11-Nov-26 |
| Sell* | 159 | 1,614.00p | Automatic Execution |
09:11:10 - 11-Nov-26 |
| Sell* | 170 | 1,614.00p | Automatic Execution |
09:11:10 - 11-Nov-26 |
| Sell* | 120 | 1,614.00p | Automatic Execution |
09:11:10 - 11-Nov-26 |
| Sell* | 80 | 1,615.00p | Automatic Execution |
09:11:10 - 11-Nov-26 |
| Sell* | 73 | 1,615.00p | SI Trade |
09:11:05 - 11-Nov-26 |
| Sell* | 10 | 1,613.00p | SI Trade |
09:11:05 - 11-Nov-26 |
| Sell* | 65 | 1,614.00p | Automatic Execution |
09:11:05 - 11-Nov-26 |
| Buy* | 397 | 1,614.00p | Automatic Execution |
09:11:05 - 11-Nov-26 |
| Buy* | 200 | 1,613.00p | Automatic Execution |
09:11:05 - 11-Nov-26 |
| Buy* | 141 | 1,613.00p | Automatic Execution |
09:11:05 - 11-Nov-26 |
| Buy* | 159 | 1,612.00p | Automatic Execution |
09:11:05 - 11-Nov-26 |
| Buy* | 1 | 1,612.00p | SI Trade |
09:09:01 - 11-Nov-26 |
| Buy* | 2 | 1,612.32902p | SI Trade |
09:06:40 - 11-Nov-26 |
| Sell* | 6 | 1,610.00p | Automatic Execution |
09:06:33 - 11-Nov-26 |
| Sell* | 250 | 1,610.00p | Automatic Execution |
09:06:33 - 11-Nov-26 |
| Sell* | 8 | 1,611.00p | Automatic Execution |
09:06:33 - 11-Nov-26 |
| Sell* | 105 | 1,611.00p | Automatic Execution |
09:06:33 - 11-Nov-26 |
| Sell* | 43 | 1,612.00p | Automatic Execution |
09:06:00 - 11-Nov-26 |
| Sell* | 145 | 1,613.00p | Automatic Execution |
09:06:00 - 11-Nov-26 |
| Sell* | 145 | 1,613.00p | Automatic Execution |
09:06:00 - 11-Nov-26 |
| Sell* | 8 | 1,613.00p | Automatic Execution |
09:06:00 - 11-Nov-26 |
| Buy* | 2 | 1,616.00p | SI Trade |
09:05:43 - 11-Nov-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:04:40 - 11-Nov-26 |
| Sell* | 64 | 1,614.00p | Automatic Execution |
09:01:48 - 11-Nov-26 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Sell* | 148 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Sell* | 40 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Sell* | 108 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Sell* | 98 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Sell* | 132 | 1,615.00p | Automatic Execution |
09:01:32 - 11-Nov-26 |
| Buy* | 3 | 1,617.94483p | SI Trade |
09:00:14 - 11-Nov-26 |
| Sell* | 8 | 1,616.00p | Automatic Execution |
09:00:12 - 11-Nov-26 |
| Buy* | 300 | 1,617.40p | Ordinary |
08:58:30 - 11-Nov-26 |
| Sell* | 560 | 1,617.00p | Automatic Execution |
08:58:29 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:58:18 - 11-Nov-26 |
| Sell* | 65 | 1,618.00p | Automatic Execution |
08:58:18 - 11-Nov-26 |
| Sell* | 49 | 1,618.00p | Automatic Execution |
08:58:18 - 11-Nov-26 |
| Sell* | 2 | 1,619.00p | Automatic Execution |
08:57:27 - 11-Nov-26 |
| Sell* | 136 | 1,619.00p | Automatic Execution |
08:57:27 - 11-Nov-26 |
| Sell* | 90 | 1,619.00p | Automatic Execution |
08:57:27 - 11-Nov-26 |
| Buy* | 39 | 1,620.00p | SI Trade |
08:57:25 - 11-Nov-26 |
| Sell* | 1 | 1,619.00p | Automatic Execution |
08:57:25 - 11-Nov-26 |
| Buy* | 12 | 1,619.24615p | SI Trade |
08:52:53 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:52:15 - 11-Nov-26 |
| Buy* | 20 | 1,619.497p | Ordinary |
08:51:52 - 11-Nov-26 |
| Buy* | 6 | 1,619.11268p | SI Trade |
08:50:31 - 11-Nov-26 |
| Buy* | 42 | 1,619.11268p | SI Trade |
08:50:31 - 11-Nov-26 |
| Sell* | 49 | 1,619.00p | Automatic Execution |
08:47:57 - 11-Nov-26 |
| Unknown* | 1,122 | 1,619.00p | OTC Trade |
08:47:53 - 11-Nov-26 |
| Buy* | 1,122 | 1,619.00p | SI Trade |
08:47:53 - 11-Nov-26 |
| Sell* | 14 | 1,619.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 68 | 1,620.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 72 | 1,621.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 20 | 1,621.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 234 | 1,621.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 241 | 1,621.00p | Automatic Execution |
08:45:31 - 11-Nov-26 |
| Sell* | 14 | 1,621.00p | Automatic Execution |
08:40:35 - 11-Nov-26 |
| Buy* | 11 | 1,622.00p | Automatic Execution |
08:40:35 - 11-Nov-26 |
| Buy* | 200 | 1,622.00p | Automatic Execution |
08:40:35 - 11-Nov-26 |
| Unknown* | 3,366 | 1,620.50p | OTC Trade |
08:40:34 - 11-Nov-26 |
| Sell* | 3,366 | 1,620.50p | SI Trade |
08:40:34 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:36:19 - 11-Nov-26 |
| Sell* | 107 | 1,622.00p | Automatic Execution |
08:35:05 - 11-Nov-26 |
| Sell* | 1 | 1,622.00p | Automatic Execution |
08:35:05 - 11-Nov-26 |
| Sell* | 200 | 1,625.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Sell* | 76 | 1,625.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Sell* | 1 | 1,625.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Buy* | 71 | 1,624.00p | SI Trade |
08:35:00 - 11-Nov-26 |
| Buy* | 837 | 1,623.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Sell* | 123 | 1,623.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:35:00 - 11-Nov-26 |
| Sell* | 183 | 1,624.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Buy* | 279 | 1,624.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Buy* | 1 | 1,624.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Sell* | 2 | 1,624.00p | Automatic Execution |
08:35:00 - 11-Nov-26 |
| Sell* | 130 | 1,625.00p | Ordinary |
08:34:07 - 11-Nov-26 |
| Buy* | 61 | 1,626.58p | Ordinary |
08:33:23 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:31:26 - 11-Nov-26 |
| Sell* | 1 | 1,626.00p | Automatic Execution |
08:31:05 - 11-Nov-26 |
| Sell* | 76 | 1,626.00p | Automatic Execution |
08:31:05 - 11-Nov-26 |
| Sell* | 28 | 1,626.00p | Automatic Execution |
08:31:05 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:28:52 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:27:34 - 11-Nov-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
08:25:46 - 11-Nov-26 |
| Unknown* | 0 | 1,626.00p | OTC Trade |
08:25:46 - 11-Nov-26 |
| Buy* | 1 | 1,628.00p | SI Trade |
08:25:46 - 11-Nov-26 |
| Buy* | 9 | 1,628.00p | Automatic Execution |
08:25:46 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
08:25:16 - 11-Nov-26 |
| Buy* | 2 | 1,628.00p | SI Trade |
08:25:16 - 11-Nov-26 |
| Buy* | 3 | 1,628.00p | SI Trade |
08:25:16 - 11-Nov-26 |
| Buy* | 1 | 1,628.00p | SI Trade |
08:25:16 - 11-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
08:24:41 - 11-Nov-26 |
| Sell* | 93 | 1,627.00p | Automatic Execution |
08:23:16 - 11-Nov-26 |
| Sell* | 266 | 1,627.00p | Automatic Execution |
08:23:16 - 11-Nov-26 |
| Sell* | 94 | 1,628.00p | Automatic Execution |
08:23:16 - 11-Nov-26 |
| Sell* | 100 | 1,627.00p | Automatic Execution |
08:23:10 - 11-Nov-26 |
| Sell* | 21 | 1,627.00p | Automatic Execution |
08:23:10 - 11-Nov-26 |
| Sell* | 269 | 1,628.00p | Automatic Execution |
08:22:28 - 11-Nov-26 |
| Sell* | 24 | 1,628.00p | Automatic Execution |
08:22:28 - 11-Nov-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
08:22:28 - 11-Nov-26 |
| Sell* | 144 | 1,628.00p | Automatic Execution |
08:22:28 - 11-Nov-26 |
| Sell* | 87 | 1,630.00p | Automatic Execution |
08:22:23 - 11-Nov-26 |
| Sell* | 95 | 1,630.00p | Automatic Execution |
08:22:23 - 11-Nov-26 |
| Sell* | 95 | 1,630.00p | Automatic Execution |
08:22:23 - 11-Nov-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
08:21:04 - 11-Nov-26 |
| Buy* | 100 | 1,630.00p | Automatic Execution |
08:19:51 - 11-Nov-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
08:18:05 - 11-Nov-26 |
| Buy* | 90 | 1,627.00p | Automatic Execution |
08:17:28 - 11-Nov-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:16:57 - 11-Nov-26 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
08:10:43 - 11-Nov-26 |
| Sell* | 42 | 1,624.00p | Automatic Execution |
08:10:43 - 11-Nov-26 |
| Sell* | 139 | 1,624.00p | Automatic Execution |
08:10:43 - 11-Nov-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:10:20 - 11-Nov-26 |
| Buy* | 477 | 1,625.00p | Automatic Execution |
08:09:21 - 11-Nov-26 |
| Sell* | 231 | 1,625.00p | Automatic Execution |
08:07:51 - 11-Nov-26 |
| Sell* | 55 | 1,624.00p | Automatic Execution |
08:07:48 - 11-Nov-26 |
| Sell* | 15 | 1,624.00p | Automatic Execution |
08:07:48 - 11-Nov-26 |
| Sell* | 112 | 1,624.00p | Automatic Execution |
08:07:48 - 11-Nov-26 |
| Sell* | 143 | 1,624.00p | Automatic Execution |
08:07:48 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 1 | 1,627.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:04:11 - 11-Nov-26 |
| Buy* | 1 | 1,627.00p | SI Trade |
08:04:11 - 11-Nov-26 |
| Buy* | 1 | 1,627.00p | SI Trade |
08:03:17 - 11-Nov-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:03:17 - 11-Nov-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:03:17 - 11-Nov-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:03:17 - 11-Nov-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:03:17 - 11-Nov-26 |
| Sell* | 88 | 1,624.00p | Automatic Execution |
08:02:36 - 11-Nov-26 |
| Sell* | 84 | 1,625.00p | Automatic Execution |
08:02:36 - 11-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
08:02:27 - 11-Nov-26 |