Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 1,731.00p Automatic Execution
 16:37:49 - 30-Oct-26
Buy* 153 1,731.00p Automatic Execution
 16:36:05 - 30-Oct-26
Buy* 437 1,731.00p Automatic Execution
 16:36:05 - 30-Oct-26
Buy* 462 1,731.00p Automatic Execution
 16:36:05 - 30-Oct-26
Buy* 460 1,731.00p Automatic Execution
 16:36:05 - 30-Oct-26
Buy* 175,883 1,731.00p Suspected BUY Trade
 16:35:06 - 30-Oct-26
Buy* 123 1,729.00p Automatic Execution
 16:29:04 - 30-Oct-26
Buy* 110 1,729.00p Automatic Execution
 16:29:04 - 30-Oct-26
Sell* 153 1,727.00p SI Trade
 16:29:04 - 30-Oct-26
Buy* 241 1,728.416p Suspected BUY Trade
 16:29:03 - 30-Oct-26
Sell* 59 1,728.00p Automatic Execution
 16:28:56 - 30-Oct-26
Sell* 55 1,728.80p Ordinary
 16:27:49 - 30-Oct-26
Sell* 43 1,729.00p Automatic Execution
 16:27:11 - 30-Oct-26
Sell* 1 1,729.00p Automatic Execution
 16:27:11 - 30-Oct-26
Unknown* 0 1,729.00p OTC Trade
 16:26:29 - 30-Oct-26
Unknown* 0 1,729.00p OTC Trade
 16:26:29 - 30-Oct-26
Unknown* 0 1,729.00p OTC Trade
 16:26:29 - 30-Oct-26
Sell* 66 1,729.80p Ordinary
 16:26:27 - 30-Oct-26
Sell* 3 1,729.00p SI Trade
 16:26:05 - 30-Oct-26
Unknown* 0 1,731.00p OTC Trade
 16:24:41 - 30-Oct-26
Unknown* 0 1,731.00p OTC Trade
 16:24:41 - 30-Oct-26
Unknown* 0 1,731.00p OTC Trade
 16:24:41 - 30-Oct-26
Unknown* 0 1,729.00p OTC Trade
 16:23:28 - 30-Oct-26
Unknown* 0 1,729.00p OTC Trade
 16:23:28 - 30-Oct-26
Unknown* 2 1,729.00p OTC Trade
 16:23:28 - 30-Oct-26
Sell* 2 1,729.00p SI Trade
 16:23:28 - 30-Oct-26
Buy* 60 1,730.00p Automatic Execution
 16:22:01 - 30-Oct-26
Buy* 320 1,730.00p Automatic Execution
 16:22:00 - 30-Oct-26
Unknown* 0 1,729.00p SI Trade
 16:21:05 - 30-Oct-26
Sell* 75 1,730.80p Ordinary
 16:20:13 - 30-Oct-26
Buy* 104 1,731.00p Automatic Execution
 16:20:02 - 30-Oct-26
Buy* 68 1,731.00p Automatic Execution
 16:20:02 - 30-Oct-26
Sell* 582 1,730.00p Automatic Execution
 16:19:23 - 30-Oct-26
Sell* 56 1,731.00p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 4 1,731.00p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 118 1,731.00p Automatic Execution
 16:18:05 - 30-Oct-26
Buy* 18 1,732.00p Automatic Execution
 16:18:00 - 30-Oct-26
Buy* 50 1,732.00p Automatic Execution
 16:18:00 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 16:16:22 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 16:16:22 - 30-Oct-26
Sell* 25 1,730.80p Ordinary
 16:15:36 - 30-Oct-26
Sell* 100 1,731.00p Automatic Execution
 16:14:53 - 30-Oct-26
Sell* 157 1,731.40p Ordinary
 16:14:03 - 30-Oct-26
Sell* 100 1,731.80p Ordinary
 16:12:08 - 30-Oct-26
Unknown* 0 1,734.00p SI Trade
 16:07:44 - 30-Oct-26
Buy* 236 1,732.00p Automatic Execution
 16:07:15 - 30-Oct-26
Buy* 83 1,732.00p Automatic Execution
 16:07:15 - 30-Oct-26
Buy* 14 1,732.00p Ordinary
 16:06:25 - 30-Oct-26
Sell* 17 1,730.00p SI Trade
 16:06:07 - 30-Oct-26
Sell* 106 1,731.00p Automatic Execution
 16:03:17 - 30-Oct-26
Sell* 108 1,732.00p Automatic Execution
 16:03:17 - 30-Oct-26
Sell* 73 1,732.00p Automatic Execution
 16:03:17 - 30-Oct-26
Sell* 1,000 1,732.494p Ordinary
 16:01:06 - 30-Oct-26
Sell* 153 1,732.677p Ordinary
 16:00:56 - 30-Oct-26
Buy* 52 1,733.00p Automatic Execution
 15:55:50 - 30-Oct-26
Buy* 68 1,733.00p Automatic Execution
 15:55:50 - 30-Oct-26
Buy* 126 1,733.00p Automatic Execution
 15:55:50 - 30-Oct-26
Sell* 47 1,733.00p Automatic Execution
 15:55:44 - 30-Oct-26
Sell* 101 1,733.00p Automatic Execution
 15:55:44 - 30-Oct-26
Buy* 264 1,734.00p Automatic Execution
 15:55:44 - 30-Oct-26
Buy* 9 1,734.00p Automatic Execution
 15:55:44 - 30-Oct-26
Buy* 141 1,734.00p Automatic Execution
 15:55:44 - 30-Oct-26
Sell* 355 1,732.8978p Ordinary
 15:55:43 - 30-Oct-26
Sell* 3 1,732.00p SI Trade
 15:55:28 - 30-Oct-26
Unknown* 0 1,734.00p SI Trade
 15:48:47 - 30-Oct-26
Buy* 24 1,734.00p Automatic Execution
 15:47:55 - 30-Oct-26
Buy* 65 1,734.00p Automatic Execution
 15:47:48 - 30-Oct-26
Buy* 1 1,733.20p Ordinary
 15:47:34 - 30-Oct-26
Sell* 3,881 1,733.00p SI Trade
 15:47:06 - 30-Oct-26
Sell* 88 1,733.00p Automatic Execution
 15:46:30 - 30-Oct-26
Sell* 59 1,733.00p Automatic Execution
 15:46:30 - 30-Oct-26
Unknown* 0 1,735.00p SI Trade
 15:44:35 - 30-Oct-26
Unknown* 0 1,733.00p SI Trade
 15:37:56 - 30-Oct-26
Sell* 100 1,734.00p Automatic Execution
 15:36:41 - 30-Oct-26
Sell* 37 1,734.00p Automatic Execution
 15:36:41 - 30-Oct-26
Sell* 32 1,734.00p Automatic Execution
 15:36:41 - 30-Oct-26
Buy* 101 1,735.00p Automatic Execution
 15:36:18 - 30-Oct-26
Buy* 72 1,735.00p Automatic Execution
 15:36:18 - 30-Oct-26
Buy* 81 1,734.00p Automatic Execution
 15:36:18 - 30-Oct-26
Buy* 189 1,734.00p Automatic Execution
 15:36:18 - 30-Oct-26
Buy* 80 1,734.00p Automatic Execution
 15:36:18 - 30-Oct-26
Sell* 192 1,733.00p Automatic Execution
 15:35:19 - 30-Oct-26
Buy* 10 1,734.00p Automatic Execution
 15:33:44 - 30-Oct-26
Buy* 42 1,734.00p Automatic Execution
 15:33:44 - 30-Oct-26
Buy* 192 1,734.00p Automatic Execution
 15:33:44 - 30-Oct-26
Buy* 73 1,734.00p Automatic Execution
 15:33:44 - 30-Oct-26
Sell* 101 1,733.00p Automatic Execution
 15:32:35 - 30-Oct-26
Unknown* 0 1,735.00p OTC Trade
 15:31:52 - 30-Oct-26
Unknown* 0 1,735.00p OTC Trade
 15:31:52 - 30-Oct-26
Unknown* 0 1,735.00p OTC Trade
 15:31:52 - 30-Oct-26
Sell* 23 1,733.00p SI Trade
 15:31:50 - 30-Oct-26
Buy* 95 1,734.00p Automatic Execution
 15:31:07 - 30-Oct-26
Sell* 161 1,734.00p Automatic Execution
 15:31:07 - 30-Oct-26
Sell* 84 1,734.00p Automatic Execution
 15:31:07 - 30-Oct-26
Sell* 50 1,735.00p Automatic Execution
 15:31:07 - 30-Oct-26
Sell* 6 1,736.00p Automatic Execution
 15:29:47 - 30-Oct-26
Sell* 62 1,736.00p Automatic Execution
 15:29:47 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:29:43 - 30-Oct-26
Buy* 41 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 41 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 8 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 6 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 20 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 77 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Buy* 58 1,736.00p Automatic Execution
 15:29:43 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:29:27 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:25:04 - 30-Oct-26
Sell* 2 1,734.00p Automatic Execution
 15:25:04 - 30-Oct-26
Unknown* 0 1,735.00p SI Trade
 15:24:01 - 30-Oct-26
Sell* 82 1,735.00p Automatic Execution
 15:24:01 - 30-Oct-26
Sell* 18 1,735.00p Automatic Execution
 15:24:01 - 30-Oct-26
Sell* 2 1,735.00p Automatic Execution
 15:24:01 - 30-Oct-26
Buy* 95 1,736.00p Automatic Execution
 15:21:48 - 30-Oct-26
Sell* 1 1,735.00p SI Trade
 15:18:40 - 30-Oct-26
Unknown* 0 1,735.00p SI Trade
 15:17:10 - 30-Oct-26
Sell* 206 1,737.00p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 8 1,737.00p Automatic Execution
 15:15:06 - 30-Oct-26
Unknown* 0 1,739.00p OTC Trade
 15:13:44 - 30-Oct-26
Sell* 148 1,737.00p Automatic Execution
 15:13:25 - 30-Oct-26
Sell* 14 1,737.00p Automatic Execution
 15:13:20 - 30-Oct-26
Buy* 100 1,736.00p Automatic Execution
 15:13:20 - 30-Oct-26
Buy* 16 1,735.00p Automatic Execution
 15:13:20 - 30-Oct-26
Buy* 139 1,735.00p Automatic Execution
 15:13:20 - 30-Oct-26
Unknown* 359 1,733.00p OTC Trade
 15:12:41 - 30-Oct-26
Buy* 57 1,735.00p SI Trade
 15:12:40 - 30-Oct-26
Sell* 61 1,734.00p Automatic Execution
 15:12:22 - 30-Oct-26
Sell* 5 1,734.00p Automatic Execution
 15:12:22 - 30-Oct-26
Sell* 6 1,734.80p Ordinary
 15:11:48 - 30-Oct-26
Buy* 96 1,735.00p Automatic Execution
 15:11:18 - 30-Oct-26
Sell* 12 1,734.00p Automatic Execution
 15:10:59 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:10:28 - 30-Oct-26
Sell* 145 1,734.00p SI Trade
 15:09:43 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:09:41 - 30-Oct-26
Unknown* 0 1,736.00p SI Trade
 15:09:41 - 30-Oct-26
Sell* 104 1,735.00p Automatic Execution
 15:09:41 - 30-Oct-26
Sell* 63 1,735.00p Automatic Execution
 15:09:41 - 30-Oct-26
Sell* 127 1,735.00p Automatic Execution
 15:09:41 - 30-Oct-26
Unknown* 0 1,735.00p SI Trade
 15:08:36 - 30-Oct-26
Sell* 7 1,735.00p SI Trade
 15:07:00 - 30-Oct-26
Buy* 265 1,735.00p Automatic Execution
 15:04:18 - 30-Oct-26
Buy* 95 1,734.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 152 1,734.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 101 1,735.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 64 1,737.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 108 1,738.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 100 1,738.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 59 1,738.00p Automatic Execution
 15:03:50 - 30-Oct-26
Sell* 31 1,738.00p Automatic Execution
 15:03:50 - 30-Oct-26
Unknown* 0 1,740.00p SI Trade
 15:03:36 - 30-Oct-26
Unknown* 0 1,740.00p SI Trade
 15:03:36 - 30-Oct-26
Unknown* 0 1,737.00p SI Trade
 15:02:27 - 30-Oct-26
Buy* 335 1,738.00p Automatic Execution
 15:02:27 - 30-Oct-26
Sell* 39 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 22 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 22 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 10 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 8 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 30 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 50 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 2 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 8 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Sell* 20 1,737.00p Automatic Execution
 15:00:21 - 30-Oct-26
Unknown* 1 1,738.00p OTC Trade
 15:00:03 - 30-Oct-26
Unknown* 2 1,738.00p OTC Trade
 15:00:03 - 30-Oct-26
Buy* 1 1,738.00p SI Trade
 15:00:03 - 30-Oct-26
Buy* 3 1,738.00p SI Trade
 15:00:03 - 30-Oct-26
Unknown* 6 1,738.00p OTC Trade
 15:00:02 - 30-Oct-26
Buy* 6 1,738.00p SI Trade
 15:00:02 - 30-Oct-26
Sell* 99 1,737.00p Automatic Execution
 14:58:43 - 30-Oct-26
Sell* 28 1,737.121p Ordinary
 14:58:25 - 30-Oct-26
Buy* 151 1,735.00p Automatic Execution
 14:52:20 - 30-Oct-26
Buy* 64 1,735.00p Automatic Execution
 14:52:20 - 30-Oct-26
Buy* 142 1,735.00p Automatic Execution
 14:52:20 - 30-Oct-26
Sell* 168 1,734.00p Automatic Execution
 14:49:03 - 30-Oct-26
Buy* 39 1,734.00p Automatic Execution
 14:49:03 - 30-Oct-26
Buy* 73 1,734.00p Automatic Execution
 14:49:03 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Unknown* 1 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Unknown* 0 1,732.00p OTC Trade
 14:46:52 - 30-Oct-26
Sell* 1 1,732.00p SI Trade
 14:46:52 - 30-Oct-26
Sell* 47 1,735.00p Automatic Execution
 14:45:30 - 30-Oct-26
Buy* 195 1,735.00p Automatic Execution
 14:45:29 - 30-Oct-26
Buy* 25 1,735.00p Automatic Execution
 14:45:29 - 30-Oct-26
Sell* 57 1,734.00p Automatic Execution
 14:45:25 - 30-Oct-26
Sell* 20 1,734.00p Automatic Execution
 14:45:25 - 30-Oct-26
Buy* 154 1,734.00p Automatic Execution
 14:44:42 - 30-Oct-26
Sell* 150 1,733.00p Automatic Execution
 14:44:07 - 30-Oct-26
Sell* 113 1,733.00p Automatic Execution
 14:44:07 - 30-Oct-26
Buy* 36 1,733.00p Automatic Execution
 14:43:32 - 30-Oct-26
Buy* 32 1,733.00p Automatic Execution
 14:43:32 - 30-Oct-26
Sell* 145 1,731.20p Ordinary
 14:41:30 - 30-Oct-26
Sell* 77 1,732.00p Automatic Execution
 14:40:22 - 30-Oct-26
Sell* 150 1,732.00p Automatic Execution
 14:40:22 - 30-Oct-26
Sell* 15 1,732.00p Automatic Execution
 14:40:19 - 30-Oct-26
Sell* 46 1,733.00p Automatic Execution
 14:40:19 - 30-Oct-26
Sell* 340 1,733.00p Automatic Execution
 14:40:19 - 30-Oct-26
Buy* 46 1,733.00p Automatic Execution
 14:40:19 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71