Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,429.00p Automatic Execution
 08:01:58 - 03-Jun-26
Buy* 354 1,429.00p Automatic Execution
 08:01:58 - 03-Jun-26
Buy* 2 1,427.00p Automatic Execution
 08:01:58 - 03-Jun-26
Buy* 67 1,425.00p Automatic Execution
 08:01:35 - 03-Jun-26
Sell* 10 1,422.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,422.00p SI Trade
 08:01:10 - 03-Jun-26
Buy* 2 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Sell* 8 1,422.00p SI Trade
 08:01:10 - 03-Jun-26
Buy* 1 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Sell* 6 1,422.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Buy* 1 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Unknown* 0 1,422.00p SI Trade
 08:01:10 - 03-Jun-26
Buy* 6 1,426.00p SI Trade
 08:01:10 - 03-Jun-26
Buy* 318 1,424.00p Automatic Execution
 08:01:10 - 03-Jun-26
Buy* 90 1,423.00p Automatic Execution
 08:01:10 - 03-Jun-26
Sell* 3 1,419.60p Negotiated Trade
 08:00:18 - 03-Jun-26
Sell* 313 1,420.00p Automatic Execution
 08:00:18 - 03-Jun-26
Sell* 200 1,421.00p Automatic Execution
 08:00:18 - 03-Jun-26
Unknown* 1 1,416.00p OTC Trade
 08:00:18 - 03-Jun-26
Sell* 1 1,416.00p SI Trade
 08:00:18 - 03-Jun-26
Unknown* 2 1,416.00p OTC Trade
 08:00:18 - 03-Jun-26
Sell* 2 1,416.00p SI Trade
 08:00:18 - 03-Jun-26
Sell* 3 1,414.00p SI Trade
 08:00:16 - 03-Jun-26
Buy* 172 1,439.00p Suspected BUY Trade
 08:00:16 - 03-Jun-26
Unknown* 452,117 1,435.00p Negotiated Trade
OTC Trade
 16:51:38 - 02-Jun-26
Buy* 554 1,421.00p SI Trade
 16:35:25 - 02-Jun-26
Buy* 171,021 1,421.00p Suspected BUY Trade
 16:35:25 - 02-Jun-26
Buy* 131,560 1,414.3109p Suspected BUY Trade
 16:32:41 - 02-Jun-26
Sell* 174 1,424.00p Automatic Execution
 16:29:31 - 02-Jun-26
Sell* 29 1,424.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 100 1,424.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 280 1,424.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 27 1,424.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 61 1,424.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 342 1,425.00p Automatic Execution
 16:29:30 - 02-Jun-26
Buy* 143 1,426.00p Automatic Execution
 16:29:30 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:29:30 - 02-Jun-26
Buy* 355 1,425.00p Automatic Execution
 16:29:20 - 02-Jun-26
Sell* 305 1,425.00p Automatic Execution
 16:29:17 - 02-Jun-26
Buy* 197 1,425.00p Automatic Execution
 16:29:11 - 02-Jun-26
Buy* 34 1,425.00p Automatic Execution
 16:29:11 - 02-Jun-26
Buy* 18 1,425.00p Automatic Execution
 16:29:11 - 02-Jun-26
Buy* 25 1,425.00p Automatic Execution
 16:29:11 - 02-Jun-26
Sell* 1 1,424.00p SI Trade
 16:29:02 - 02-Jun-26
Buy* 321 1,425.00p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 21 1,425.00p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 13 1,425.00p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 18 1,425.00p Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 6 1,424.00p SI Trade
 16:29:01 - 02-Jun-26
Buy* 110 1,425.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 128 1,425.00p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 50 1,424.00p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 140 1,425.00p Automatic Execution
 16:28:52 - 02-Jun-26
Sell* 183 1,425.00p Automatic Execution
 16:28:52 - 02-Jun-26
Sell* 187 1,425.00p Automatic Execution
 16:28:52 - 02-Jun-26
Sell* 220 1,425.00p Automatic Execution
 16:28:52 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:51 - 02-Jun-26
Buy* 100 1,426.00p Automatic Execution
 16:28:51 - 02-Jun-26
Unknown* 0 1,426.00p SI Trade
 16:28:50 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:50 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:49 - 02-Jun-26
Buy* 25 1,426.00p Automatic Execution
 16:28:49 - 02-Jun-26
Buy* 100 1,426.00p Automatic Execution
 16:28:49 - 02-Jun-26
Buy* 177 1,426.00p Automatic Execution
 16:28:48 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:48 - 02-Jun-26
Sell* 502 1,426.00p Automatic Execution
 16:28:47 - 02-Jun-26
Sell* 100 1,426.00p Automatic Execution
 16:28:47 - 02-Jun-26
Buy* 248 1,426.00p Automatic Execution
 16:28:46 - 02-Jun-26
Buy* 100 1,426.00p Automatic Execution
 16:28:46 - 02-Jun-26
Buy* 183 1,426.00p Automatic Execution
 16:28:46 - 02-Jun-26
Buy* 31 1,426.00p Automatic Execution
 16:28:45 - 02-Jun-26
Sell* 559 1,426.00p Automatic Execution
 16:28:45 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:44 - 02-Jun-26
Buy* 100 1,426.00p Automatic Execution
 16:28:43 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:28:42 - 02-Jun-26
Buy* 325 1,426.00p Automatic Execution
 16:28:41 - 02-Jun-26
Buy* 187 1,426.00p Automatic Execution
 16:28:41 - 02-Jun-26
Buy* 27 1,426.00p Automatic Execution
 16:28:40 - 02-Jun-26
Sell* 25 1,425.00p Automatic Execution
 16:26:56 - 02-Jun-26
Sell* 45 1,425.00p Automatic Execution
 16:26:39 - 02-Jun-26
Sell* 78 1,425.00p Automatic Execution
 16:26:39 - 02-Jun-26
Sell* 246 1,425.00p Automatic Execution
 16:26:39 - 02-Jun-26
Sell* 180 1,425.00p Automatic Execution
 16:26:39 - 02-Jun-26
Sell* 167 1,425.00p Automatic Execution
 16:26:28 - 02-Jun-26
Buy* 214 1,426.00p Automatic Execution
 16:26:28 - 02-Jun-26
Sell* 327 1,426.00p Automatic Execution
 16:26:19 - 02-Jun-26
Buy* 1 1,426.00p Automatic Execution
 16:26:18 - 02-Jun-26
Buy* 316 1,426.00p Automatic Execution
 16:26:07 - 02-Jun-26
Sell* 263 1,426.00p Automatic Execution
 16:25:59 - 02-Jun-26
Buy* 63 1,426.00p Automatic Execution
 16:25:57 - 02-Jun-26
Buy* 332 1,426.00p Automatic Execution
 16:25:47 - 02-Jun-26
Sell* 291 1,426.00p Automatic Execution
 16:25:37 - 02-Jun-26
Sell* 28 1,426.00p Automatic Execution
 16:25:37 - 02-Jun-26
Sell* 29 1,426.00p Automatic Execution
 16:25:37 - 02-Jun-26
Sell* 276 1,426.00p Automatic Execution
 16:25:29 - 02-Jun-26
Buy* 1 1,426.00p Automatic Execution
 16:25:28 - 02-Jun-26
Buy* 18 1,426.00p Automatic Execution
 16:25:28 - 02-Jun-26
Buy* 454 1,426.00p Automatic Execution
 16:25:19 - 02-Jun-26
Buy* 97 1,426.00p Automatic Execution
 16:25:19 - 02-Jun-26
Sell* 7 1,425.00p Automatic Execution
 16:25:05 - 02-Jun-26
Sell* 369 1,426.00p Automatic Execution
 16:25:03 - 02-Jun-26
Sell* 267 1,426.00p Automatic Execution
 16:24:55 - 02-Jun-26
Buy* 22 1,426.00p Automatic Execution
 16:24:54 - 02-Jun-26
Buy* 283 1,426.00p Automatic Execution
 16:24:45 - 02-Jun-26
Buy* 125 1,426.00p Automatic Execution
 16:24:45 - 02-Jun-26
Buy* 238 1,426.00p Automatic Execution
 16:24:45 - 02-Jun-26
Sell* 39 1,425.00p Automatic Execution
 16:24:45 - 02-Jun-26
Buy* 1 1,426.00p Automatic Execution
 16:24:45 - 02-Jun-26
Sell* 35 1,424.00p Automatic Execution
 16:24:30 - 02-Jun-26
Sell* 159 1,425.00p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 218 1,425.00p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 100 1,425.00p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 101 1,425.00p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 419 1,425.00p Automatic Execution
 16:24:26 - 02-Jun-26
Sell* 58 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 1 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 86 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 15 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 120 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 233 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 211 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 39 1,425.00p Automatic Execution
 16:24:25 - 02-Jun-26
Sell* 1,000 1,425.462p Negotiated Trade
 16:24:13 - 02-Jun-26
Sell* 91 1,425.00p Automatic Execution
 16:23:41 - 02-Jun-26
Sell* 316 1,426.00p Automatic Execution
 16:23:39 - 02-Jun-26
Sell* 274 1,426.00p Automatic Execution
 16:23:29 - 02-Jun-26
Sell* 529 1,426.00p Automatic Execution
 16:23:25 - 02-Jun-26
Buy* 46 1,426.00p Automatic Execution
 16:23:24 - 02-Jun-26
Buy* 38 1,426.00p Automatic Execution
 16:23:23 - 02-Jun-26
Buy* 290 1,426.00p Automatic Execution
 16:23:23 - 02-Jun-26
Sell* 448 1,426.00p Automatic Execution
 16:23:22 - 02-Jun-26
Sell* 570 1,426.00p Automatic Execution
 16:23:21 - 02-Jun-26
Buy* 148 1,426.00p Automatic Execution
 16:23:20 - 02-Jun-26
Buy* 260 1,426.00p Automatic Execution
 16:23:20 - 02-Jun-26
Sell* 529 1,426.00p Automatic Execution
 16:23:19 - 02-Jun-26
Sell* 570 1,426.00p Automatic Execution
 16:23:18 - 02-Jun-26
Sell* 529 1,426.00p Automatic Execution
 16:23:17 - 02-Jun-26
Sell* 120 1,426.00p Automatic Execution
 16:23:17 - 02-Jun-26
Sell* 66 1,426.00p Automatic Execution
 16:23:17 - 02-Jun-26
Sell* 486 1,426.00p Automatic Execution
 16:23:16 - 02-Jun-26
Sell* 48 1,426.00p Automatic Execution
 16:23:16 - 02-Jun-26
Sell* 102 1,426.00p Automatic Execution
 16:23:16 - 02-Jun-26
Sell* 9 1,426.00p SI Trade
 16:22:27 - 02-Jun-26
Sell* 5 1,426.00p SI Trade
 16:22:26 - 02-Jun-26
Sell* 19 1,426.00p SI Trade
 16:22:26 - 02-Jun-26
Buy* 169 1,425.00p Automatic Execution
 16:21:46 - 02-Jun-26
Buy* 7 1,425.00p Automatic Execution
 16:21:46 - 02-Jun-26
Buy* 209 1,424.20p Ordinary
 16:20:49 - 02-Jun-26
Sell* 368 1,424.00p Automatic Execution
 16:20:42 - 02-Jun-26
Buy* 1 1,425.00p SI Trade
 16:20:37 - 02-Jun-26
Sell* 298 1,424.00p Automatic Execution
 16:20:33 - 02-Jun-26
Buy* 1 1,425.00p SI Trade
 16:20:20 - 02-Jun-26
Sell* 149 1,424.00p Automatic Execution
 16:20:16 - 02-Jun-26
Sell* 474 1,424.00p Automatic Execution
 16:20:16 - 02-Jun-26
Sell* 270 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 25 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 27 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 87 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 24 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 61 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 134 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Sell* 160 1,424.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 140 1,424.60p Ordinary
 16:19:51 - 02-Jun-26
Buy* 323 1,425.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 588 1,425.00p Automatic Execution
 16:19:20 - 02-Jun-26
Buy* 208 1,425.00p Automatic Execution
 16:19:19 - 02-Jun-26
Buy* 299 1,425.00p Automatic Execution
 16:19:18 - 02-Jun-26
Sell* 108 1,425.00p Automatic Execution
 16:19:17 - 02-Jun-26
Sell* 384 1,425.00p Automatic Execution
 16:19:17 - 02-Jun-26
Buy* 227 1,425.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 236 1,425.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 219 1,425.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 304 1,425.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 214 1,425.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 169 1,424.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 2 1,424.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 40 1,424.00p Automatic Execution
 16:19:16 - 02-Jun-26
Buy* 14 1,424.00p Automatic Execution
 16:19:16 - 02-Jun-26
Sell* 94 1,423.00p Automatic Execution
 16:17:58 - 02-Jun-26
Sell* 293 1,423.00p Automatic Execution
 16:17:58 - 02-Jun-26
Sell* 542 1,423.00p Automatic Execution
 16:17:57 - 02-Jun-26
Sell* 542 1,423.00p Automatic Execution
 16:17:56 - 02-Jun-26
Sell* 387 1,423.00p Automatic Execution
 16:17:55 - 02-Jun-26
Sell* 426 1,423.00p Automatic Execution
 16:17:54 - 02-Jun-26
Sell* 106 1,423.00p Automatic Execution
 16:17:54 - 02-Jun-26
Sell* 581 1,423.00p Automatic Execution
 16:17:54 - 02-Jun-26
Sell* 28 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 21 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 503 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 26 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 25 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 22 1,423.00p Automatic Execution
 16:17:48 - 02-Jun-26
Sell* 275 1,423.00p Automatic Execution
 16:17:19 - 02-Jun-26
FTSE 100 Latest
Value10,366.90
Change-6.61