| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,753 | 1,449.471p | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Sell* | 1,802 | 1,445.00p | SI Trade |
16:35:06 - 18-May-26 |
| Sell* | 164,095 | 1,445.00p | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Buy* | 5 | 1,447.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Buy* | 252 | 1,447.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Buy* | 252 | 1,447.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Sell* | 10 | 1,445.00p | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 72 | 1,446.00p | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 1 | 1,445.00p | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 203 | 1,445.00p | SI Trade |
16:28:50 - 18-May-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:28:43 - 18-May-26 |
| Buy* | 197 | 1,447.00p | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 54 | 1,446.00p | Automatic Execution |
16:28:01 - 18-May-26 |
| Sell* | 85 | 1,446.00p | Automatic Execution |
16:28:00 - 18-May-26 |
| Sell* | 202 | 1,446.00p | Automatic Execution |
16:28:00 - 18-May-26 |
| Buy* | 12 | 1,446.00p | Automatic Execution |
16:27:51 - 18-May-26 |
| Buy* | 197 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 172 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 208 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 30 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 260 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 218 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 18 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 157 | 1,446.00p | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 92 | 1,445.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 9 | 1,445.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 42 | 1,446.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Unknown* | 154 | 1,446.00p | SI Trade |
16:26:57 - 18-May-26 |
| Sell* | 352 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 14 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Buy* | 204 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 9 | 1,445.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 234 | 1,445.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 352 | 1,445.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 18 | 1,445.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 97 | 1,445.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Sell* | 346 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Buy* | 203 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
16:26:54 - 18-May-26 |
| Buy* | 385 | 1,446.199p | Ordinary |
16:25:59 - 18-May-26 |
| Unknown* | 1,239 | 1,446.00p | SI Trade |
16:25:29 - 18-May-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
16:25:25 - 18-May-26 |
| Buy* | 224 | 1,446.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Sell* | 217 | 1,446.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Sell* | 678 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 198 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 100 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 27 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 252 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 390 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 172 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 13 | 1,447.00p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 218 | 1,446.00p | Automatic Execution |
16:21:36 - 18-May-26 |
| Buy* | 86 | 1,446.00p | Automatic Execution |
16:21:36 - 18-May-26 |
| Buy* | 151 | 1,446.00p | Automatic Execution |
16:21:36 - 18-May-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
16:21:36 - 18-May-26 |
| Sell* | 114 | 1,446.00p | Automatic Execution |
16:20:04 - 18-May-26 |
| Sell* | 64 | 1,446.00p | Automatic Execution |
16:20:04 - 18-May-26 |
| Buy* | 18 | 1,446.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Buy* | 38 | 1,446.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Buy* | 44 | 1,446.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Sell* | 167 | 1,445.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Sell* | 18 | 1,445.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Sell* | 82 | 1,445.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Sell* | 252 | 1,445.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Buy* | 242 | 1,446.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Buy* | 222 | 1,446.00p | Automatic Execution |
16:20:00 - 18-May-26 |
| Sell* | 296 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 158 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 18 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 215 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 50 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 202 | 1,446.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Sell* | 398 | 1,445.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Sell* | 142 | 1,445.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Sell* | 270 | 1,445.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Sell* | 204 | 1,445.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
16:19:24 - 18-May-26 |
| Buy* | 201 | 1,446.00p | Automatic Execution |
16:16:37 - 18-May-26 |
| Sell* | 142 | 1,446.00p | Automatic Execution |
16:16:37 - 18-May-26 |
| Sell* | 1 | 1,446.00p | Automatic Execution |
16:16:37 - 18-May-26 |
| Buy* | 201 | 1,446.00p | Automatic Execution |
16:16:37 - 18-May-26 |
| Buy* | 14 | 1,446.00p | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 245 | 1,446.00p | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 77 | 1,446.00p | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 34 | 1,446.00p | SI Trade |
16:15:54 - 18-May-26 |
| Buy* | 1 | 1,446.00p | SI Trade |
16:15:10 - 18-May-26 |
| Unknown* | 128 | 1,445.00p | SI Trade |
16:14:34 - 18-May-26 |
| Sell* | 518 | 1,445.00p | Automatic Execution |
16:14:33 - 18-May-26 |
| Sell* | 135 | 1,446.00p | Automatic Execution |
16:14:32 - 18-May-26 |
| Sell* | 91 | 1,446.00p | Automatic Execution |
16:14:32 - 18-May-26 |
| Sell* | 91 | 1,446.00p | Automatic Execution |
16:14:32 - 18-May-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:14:02 - 18-May-26 |
| Sell* | 91 | 1,446.00p | SI Trade |
16:13:25 - 18-May-26 |
| Buy* | 112 | 1,446.00p | Automatic Execution |
16:12:14 - 18-May-26 |
| Buy* | 482 | 1,446.00p | Automatic Execution |
16:12:14 - 18-May-26 |
| Buy* | 152 | 1,446.00p | Automatic Execution |
16:12:14 - 18-May-26 |
| Sell* | 321 | 1,446.00p | Automatic Execution |
16:12:07 - 18-May-26 |
| Sell* | 20 | 1,446.00p | Automatic Execution |
16:12:07 - 18-May-26 |
| Sell* | 378 | 1,446.00p | Automatic Execution |
16:12:07 - 18-May-26 |
| Sell* | 24 | 1,447.00p | Automatic Execution |
16:10:27 - 18-May-26 |
| Sell* | 4 | 1,448.00p | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 55 | 1,448.00p | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 161 | 1,448.00p | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 161 | 1,449.00p | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 196 | 1,449.00p | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 138 | 1,449.00p | Automatic Execution |
16:09:58 - 18-May-26 |
| Sell* | 45 | 1,449.00p | Automatic Execution |
16:09:58 - 18-May-26 |
| Sell* | 421 | 1,450.00p | Automatic Execution |
16:09:52 - 18-May-26 |
| Sell* | 67 | 1,450.00p | Automatic Execution |
16:09:52 - 18-May-26 |
| Buy* | 196 | 1,451.00p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 89 | 1,451.00p | Automatic Execution |
16:09:18 - 18-May-26 |
| Sell* | 87 | 1,451.00p | Automatic Execution |
16:09:18 - 18-May-26 |
| Sell* | 88 | 1,451.00p | Automatic Execution |
16:09:18 - 18-May-26 |
| Buy* | 2 | 1,452.00p | SI Trade |
16:08:54 - 18-May-26 |
| Buy* | 163 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 20 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 109 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 197 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 13 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 2 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 132 | 1,451.00p | Automatic Execution |
16:08:21 - 18-May-26 |
| Buy* | 13 | 1,450.00p | Automatic Execution |
16:07:48 - 18-May-26 |
| Buy* | 158 | 1,450.00p | Automatic Execution |
16:07:48 - 18-May-26 |
| Sell* | 161 | 1,450.00p | Automatic Execution |
16:07:48 - 18-May-26 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
16:06:12 - 18-May-26 |
| Sell* | 108 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Buy* | 77 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Sell* | 136 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Sell* | 3 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Sell* | 14 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Sell* | 152 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Sell* | 8 | 1,451.00p | Automatic Execution |
16:06:08 - 18-May-26 |
| Buy* | 338 | 1,452.00p | Automatic Execution |
16:06:06 - 18-May-26 |
| Buy* | 77 | 1,452.00p | Automatic Execution |
16:06:06 - 18-May-26 |
| Sell* | 62 | 1,451.00p | SI Trade |
16:04:31 - 18-May-26 |
| Sell* | 293 | 1,452.00p | Automatic Execution |
16:04:22 - 18-May-26 |
| Sell* | 174 | 1,452.00p | Automatic Execution |
16:04:22 - 18-May-26 |
| Sell* | 250 | 1,452.08p | Ordinary |
16:04:15 - 18-May-26 |
| Sell* | 156 | 1,452.00p | Automatic Execution |
16:03:00 - 18-May-26 |
| Sell* | 137 | 1,452.00p | Automatic Execution |
16:03:00 - 18-May-26 |
| Sell* | 145 | 1,453.00p | Automatic Execution |
16:02:34 - 18-May-26 |
| Sell* | 244 | 1,453.00p | Automatic Execution |
16:02:34 - 18-May-26 |
| Sell* | 14 | 1,453.00p | Automatic Execution |
16:02:26 - 18-May-26 |
| Sell* | 254 | 1,454.00p | Automatic Execution |
16:02:23 - 18-May-26 |
| Sell* | 240 | 1,454.00p | Automatic Execution |
16:02:23 - 18-May-26 |
| Unknown* | 197 | 1,454.50p | SI Trade |
16:02:19 - 18-May-26 |
| Sell* | 326 | 1,455.00p | Automatic Execution |
16:01:42 - 18-May-26 |
| Sell* | 190 | 1,455.00p | Automatic Execution |
16:01:42 - 18-May-26 |
| Sell* | 161 | 1,455.00p | Automatic Execution |
16:01:42 - 18-May-26 |
| Sell* | 170 | 1,455.00p | Automatic Execution |
16:01:42 - 18-May-26 |
| Sell* | 235 | 1,455.00p | Automatic Execution |
16:01:42 - 18-May-26 |
| Sell* | 20 | 1,455.00p | SI Trade |
16:01:15 - 18-May-26 |
| Sell* | 230 | 1,456.00p | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 347 | 1,456.00p | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 52 | 1,456.00p | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 109 | 1,456.00p | Automatic Execution |
16:01:07 - 18-May-26 |
| Buy* | 293 | 1,457.00p | Automatic Execution |
16:00:40 - 18-May-26 |
| Sell* | 274 | 1,457.00p | Automatic Execution |
16:00:40 - 18-May-26 |
| Sell* | 83 | 1,457.00p | Automatic Execution |
16:00:40 - 18-May-26 |
| Sell* | 30 | 1,457.00p | Automatic Execution |
16:00:40 - 18-May-26 |
| Unknown* | 315 | 1,457.50p | SI Trade |
16:00:18 - 18-May-26 |
| Buy* | 154 | 1,457.00p | Automatic Execution |
15:59:19 - 18-May-26 |
| Buy* | 2 | 1,457.00p | Automatic Execution |
15:59:19 - 18-May-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
15:58:14 - 18-May-26 |
| Sell* | 184 | 1,457.00p | Automatic Execution |
15:58:00 - 18-May-26 |
| Sell* | 84 | 1,457.00p | Automatic Execution |
15:58:00 - 18-May-26 |
| Sell* | 5 | 1,457.00p | Automatic Execution |
15:57:35 - 18-May-26 |
| Sell* | 94 | 1,457.00p | Automatic Execution |
15:57:05 - 18-May-26 |
| Sell* | 155 | 1,457.00p | Automatic Execution |
15:57:05 - 18-May-26 |
| Sell* | 31 | 1,457.00p | Automatic Execution |
15:57:05 - 18-May-26 |
| Sell* | 270 | 1,458.00p | Automatic Execution |
15:57:02 - 18-May-26 |
| Sell* | 37 | 1,458.00p | Automatic Execution |
15:57:02 - 18-May-26 |
| Sell* | 484 | 1,458.00p | Automatic Execution |
15:57:02 - 18-May-26 |
| Sell* | 376 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 48 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 183 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 20 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 161 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 45 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 67 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 69 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 200 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 18 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Sell* | 206 | 1,459.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 41 | 1,460.00p | Automatic Execution |
15:56:35 - 18-May-26 |
| Buy* | 5 | 1,459.60p | Ordinary |
15:56:27 - 18-May-26 |
| Sell* | 1 | 1,458.80p | Ordinary |
15:55:17 - 18-May-26 |
| Sell* | 5 | 1,458.80p | Ordinary |
15:54:48 - 18-May-26 |
| Sell* | 1 | 1,458.00p | Automatic Execution |
15:51:57 - 18-May-26 |
| Sell* | 161 | 1,459.00p | Automatic Execution |
15:51:56 - 18-May-26 |
| Sell* | 161 | 1,459.00p | Automatic Execution |
15:51:56 - 18-May-26 |
| Sell* | 381 | 1,459.00p | Automatic Execution |
15:51:55 - 18-May-26 |
| Sell* | 27 | 1,459.00p | Automatic Execution |
15:51:55 - 18-May-26 |
| Sell* | 124 | 1,459.00p | Automatic Execution |
15:51:55 - 18-May-26 |
| Sell* | 37 | 1,459.00p | Automatic Execution |
15:51:55 - 18-May-26 |
| Sell* | 141 | 1,460.00p | Automatic Execution |
15:51:33 - 18-May-26 |
| Buy* | 233 | 1,460.00p | Automatic Execution |
15:51:33 - 18-May-26 |