Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,501.00p SI Trade
 15:35:05 - 10-Sep-26
Sell* 58 1,500.00p Automatic Execution
 15:34:52 - 10-Sep-26
Sell* 287 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 28 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 150 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 22 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Sell* 64 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Buy* 157 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Buy* 31,631 1,500.00p Suspected BUY Trade
 15:34:05 - 10-Sep-26
Buy* 170 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 58 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 810 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 345 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Sell* 25 1,497.00p Automatic Execution
 15:28:42 - 10-Sep-26
Sell* 1 1,496.8988p Ordinary
 15:28:06 - 10-Sep-26
Buy* 139 1,498.00p Automatic Execution
 15:28:03 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 15:27:59 - 10-Sep-26
Sell* 100 1,497.3467p Ordinary
 15:27:58 - 10-Sep-26
Sell* 96 1,498.00p Automatic Execution
 15:27:24 - 10-Sep-26
Sell* 108 1,498.00p Automatic Execution
 15:27:24 - 10-Sep-26
Sell* 12 1,498.00p Automatic Execution
 15:27:24 - 10-Sep-26
Sell* 244 1,498.00p Automatic Execution
 15:27:24 - 10-Sep-26
Sell* 14 1,498.00p Automatic Execution
 15:27:24 - 10-Sep-26
Sell* 213 1,499.00p Automatic Execution
 15:26:13 - 10-Sep-26
Sell* 95 1,499.00p Automatic Execution
 15:26:13 - 10-Sep-26
Sell* 64 1,500.00p Automatic Execution
 15:26:03 - 10-Sep-26
Sell* 221 1,500.00p Automatic Execution
 15:26:03 - 10-Sep-26
Sell* 56 1,499.00p Automatic Execution
 15:25:59 - 10-Sep-26
Sell* 100 1,499.00p Automatic Execution
 15:25:59 - 10-Sep-26
Sell* 98 1,500.00p Automatic Execution
 15:25:50 - 10-Sep-26
Sell* 139 1,500.00p Automatic Execution
 15:25:50 - 10-Sep-26
Sell* 99 1,500.00p Automatic Execution
 15:25:50 - 10-Sep-26
Sell* 115 1,500.00p Automatic Execution
 15:25:50 - 10-Sep-26
Buy* 31 1,501.00p Automatic Execution
 15:25:50 - 10-Sep-26
Buy* 585 1,501.00p Automatic Execution
 15:25:50 - 10-Sep-26
Buy* 115 1,501.00p Automatic Execution
 15:25:50 - 10-Sep-26
Buy* 145 1,500.00p Automatic Execution
 15:25:50 - 10-Sep-26
Buy* 8 1,500.00p SI Trade
 15:25:08 - 10-Sep-26
Buy* 6 1,499.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 17 1,499.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 139 1,499.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 135 1,499.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 128 1,499.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 124 1,498.00p Automatic Execution
 15:24:19 - 10-Sep-26
Sell* 287 1,499.00p Automatic Execution
 15:23:41 - 10-Sep-26
Sell* 73 1,499.00p Automatic Execution
 15:23:41 - 10-Sep-26
Unknown* 0 1,501.00p SI Trade
 15:22:13 - 10-Sep-26
Sell* 149 1,499.00p Automatic Execution
 15:22:13 - 10-Sep-26
Sell* 140 1,499.00p Automatic Execution
 15:22:13 - 10-Sep-26
Sell* 52 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 30 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 30 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 30 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 86 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 103 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 12 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 13 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Sell* 115 1,500.00p Automatic Execution
 15:21:46 - 10-Sep-26
Buy* 5 1,498.00p Automatic Execution
 15:21:45 - 10-Sep-26
Buy* 102 1,498.00p Automatic Execution
 15:21:45 - 10-Sep-26
Sell* 22,889 1,495.00p Ordinary
 15:21:43 - 10-Sep-26
Buy* 90 1,497.00p Automatic Execution
 15:21:08 - 10-Sep-26
Buy* 131 1,497.00p Automatic Execution
 15:21:08 - 10-Sep-26
Buy* 115 1,497.00p Automatic Execution
 15:21:08 - 10-Sep-26
Buy* 58 1,496.00p Automatic Execution
 15:20:41 - 10-Sep-26
Sell* 13 1,495.00p Automatic Execution
 15:20:41 - 10-Sep-26
Sell* 115 1,495.00p Automatic Execution
 15:20:37 - 10-Sep-26
Sell* 129 1,495.00p Automatic Execution
 15:20:37 - 10-Sep-26
Sell* 48 1,495.00p Automatic Execution
 15:20:37 - 10-Sep-26
Sell* 45 1,495.00p Automatic Execution
 15:20:37 - 10-Sep-26
Buy* 3 1,498.00p SI Trade
 15:20:31 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 15:20:28 - 10-Sep-26
Buy* 48 1,496.00p Automatic Execution
 15:20:22 - 10-Sep-26
Buy* 45 1,496.00p Automatic Execution
 15:20:22 - 10-Sep-26
Sell* 113 1,495.00p Automatic Execution
 15:20:22 - 10-Sep-26
Sell* 115 1,495.00p Automatic Execution
 15:20:22 - 10-Sep-26
Unknown* 0 1,497.00p SI Trade
 15:20:13 - 10-Sep-26
Unknown* 0 1,497.00p SI Trade
 15:19:33 - 10-Sep-26
Buy* 280 1,494.00p Automatic Execution
 15:19:17 - 10-Sep-26
Unknown* 0 1,494.00p SI Trade
 15:19:00 - 10-Sep-26
Sell* 185 1,492.683p Negotiated Trade
 15:18:19 - 10-Sep-26
Buy* 115 1,492.00p Automatic Execution
 15:17:40 - 10-Sep-26
Sell* 150 1,492.00p Automatic Execution
 15:17:23 - 10-Sep-26
Sell* 34 1,492.00p Automatic Execution
 15:17:23 - 10-Sep-26
Sell* 26 1,492.00p Automatic Execution
 15:17:23 - 10-Sep-26
Sell* 104 1,493.00p Automatic Execution
 15:16:29 - 10-Sep-26
Sell* 29 1,493.00p Automatic Execution
 15:16:29 - 10-Sep-26
Sell* 94 1,493.00p Automatic Execution
 15:16:29 - 10-Sep-26
Buy* 59 1,494.00p Automatic Execution
 15:15:10 - 10-Sep-26
Buy* 201 1,494.00p Automatic Execution
 15:15:10 - 10-Sep-26
Buy* 1 1,494.00p SI Trade
 15:14:46 - 10-Sep-26
Sell* 3 1,492.20p Ordinary
 15:14:36 - 10-Sep-26
Sell* 25,000 1,491.00p Negotiated Trade
 15:13:44 - 10-Sep-26
Sell* 115 1,491.00p Automatic Execution
 15:11:17 - 10-Sep-26
Buy* 53 1,491.00p Automatic Execution
 15:11:17 - 10-Sep-26
Buy* 3 1,491.00p SI Trade
 15:11:06 - 10-Sep-26
Buy* 159 1,491.00p Automatic Execution
 15:09:50 - 10-Sep-26
Sell* 88 1,490.00p Automatic Execution
 15:09:22 - 10-Sep-26
Sell* 21 1,490.00p Automatic Execution
 15:09:22 - 10-Sep-26
Sell* 38 1,490.00p Automatic Execution
 15:09:22 - 10-Sep-26
Buy* 13 1,490.00p SI Trade
 15:07:21 - 10-Sep-26
Buy* 33 1,490.00p SI Trade
 15:07:00 - 10-Sep-26
Sell* 87 1,489.00p Automatic Execution
 15:06:53 - 10-Sep-26
Unknown* 0 1,490.00p SI Trade
 15:05:57 - 10-Sep-26
Buy* 1 1,490.00p SI Trade
 15:05:57 - 10-Sep-26
Buy* 163 1,490.00p Automatic Execution
 15:05:57 - 10-Sep-26
Sell* 14 1,490.00p Automatic Execution
 15:05:57 - 10-Sep-26
Sell* 91 1,490.00p Automatic Execution
 15:05:57 - 10-Sep-26
Sell* 1,000 1,490.122p Ordinary
 15:05:33 - 10-Sep-26
Unknown* 280 1,491.00p SI Trade
 15:05:26 - 10-Sep-26
Buy* 147 1,491.00p Automatic Execution
 15:05:26 - 10-Sep-26
Buy* 103 1,491.00p Automatic Execution
 15:05:26 - 10-Sep-26
Sell* 133 1,489.668p SI Trade
 15:05:13 - 10-Sep-26
Buy* 81 1,491.00p Automatic Execution
 15:03:57 - 10-Sep-26
Buy* 150 1,491.00p Automatic Execution
 15:03:57 - 10-Sep-26
Buy* 10 1,491.00p SI Trade
 15:03:04 - 10-Sep-26
Buy* 10 1,493.00p SI Trade
 15:02:35 - 10-Sep-26
Sell* 71 1,491.00p Automatic Execution
 15:02:35 - 10-Sep-26
Sell* 73 1,492.00p Automatic Execution
 15:02:09 - 10-Sep-26
Sell* 82 1,492.00p Automatic Execution
 15:02:09 - 10-Sep-26
Buy* 151 1,493.00p Automatic Execution
 15:01:59 - 10-Sep-26
Unknown* 0 1,490.00p SI Trade
 15:01:47 - 10-Sep-26
Buy* 67 1,493.00p SI Trade
 15:01:33 - 10-Sep-26
Buy* 111 1,491.00p Automatic Execution
 15:00:25 - 10-Sep-26
Buy* 139 1,491.00p Automatic Execution
 15:00:25 - 10-Sep-26
Buy* 50 1,490.00p Automatic Execution
 15:00:16 - 10-Sep-26
Buy* 2 1,492.00p SI Trade
 15:00:05 - 10-Sep-26
Sell* 52 1,492.00p Automatic Execution
 14:57:11 - 10-Sep-26
Buy* 122 1,492.00p Automatic Execution
 14:57:11 - 10-Sep-26
Buy* 122 1,492.00p Automatic Execution
 14:57:11 - 10-Sep-26
Buy* 122 1,492.00p Automatic Execution
 14:57:11 - 10-Sep-26
Buy* 1 1,492.00p SI Trade
 14:57:09 - 10-Sep-26
Buy* 1 1,492.00p SI Trade
 14:56:30 - 10-Sep-26
Sell* 7 1,493.00p Automatic Execution
 14:56:12 - 10-Sep-26
Sell* 36 1,493.00p Automatic Execution
 14:56:12 - 10-Sep-26
Sell* 129 1,493.00p Automatic Execution
 14:56:12 - 10-Sep-26
Sell* 28 1,493.00p Automatic Execution
 14:56:12 - 10-Sep-26
Unknown* 0 1,495.00p SI Trade
 14:55:52 - 10-Sep-26
Buy* 2 1,494.00p SI Trade
 14:55:40 - 10-Sep-26
Unknown* 0 1,494.00p SI Trade
 14:55:13 - 10-Sep-26
Sell* 51 1,493.00p Automatic Execution
 14:52:47 - 10-Sep-26
Sell* 11 1,493.00p Automatic Execution
 14:52:47 - 10-Sep-26
Buy* 2 1,494.00p Automatic Execution
 14:52:06 - 10-Sep-26
Buy* 238 1,494.00p Automatic Execution
 14:52:06 - 10-Sep-26
Buy* 217 1,493.00p Automatic Execution
 14:51:40 - 10-Sep-26
Buy* 154 1,493.00p Automatic Execution
 14:51:40 - 10-Sep-26
Buy* 332 1,492.00p Automatic Execution
 14:50:55 - 10-Sep-26
Buy* 139 1,492.00p Automatic Execution
 14:50:55 - 10-Sep-26
Buy* 154 1,492.00p Automatic Execution
 14:50:55 - 10-Sep-26
Buy* 1 1,492.00p SI Trade
 14:50:16 - 10-Sep-26
Buy* 129 1,491.00p Automatic Execution
 14:50:15 - 10-Sep-26
Sell* 555 1,491.00p Automatic Execution
 14:50:15 - 10-Sep-26
Sell* 45 1,492.00p Automatic Execution
 14:50:04 - 10-Sep-26
Unknown* 0 1,493.00p SI Trade
 14:50:01 - 10-Sep-26
Buy* 11 1,494.00p SI Trade
 14:49:20 - 10-Sep-26
Buy* 1 1,493.00p SI Trade
 14:48:35 - 10-Sep-26
Sell* 48 1,492.00p Automatic Execution
 14:48:35 - 10-Sep-26
Sell* 100 1,493.00p Automatic Execution
 14:48:29 - 10-Sep-26
Sell* 139 1,494.00p Automatic Execution
 14:48:28 - 10-Sep-26
Sell* 300 1,494.00p Automatic Execution
 14:48:28 - 10-Sep-26
Sell* 38 1,494.00p Automatic Execution
 14:48:28 - 10-Sep-26
Sell* 14 1,494.00p Automatic Execution
 14:48:28 - 10-Sep-26
Buy* 19 1,495.00p Automatic Execution
 14:48:28 - 10-Sep-26
Buy* 115 1,495.00p Automatic Execution
 14:48:28 - 10-Sep-26
Buy* 150 1,495.00p Automatic Execution
 14:48:28 - 10-Sep-26
Buy* 1 1,495.00p SI Trade
 14:48:15 - 10-Sep-26
Sell* 1,664 1,493.798p Negotiated Trade
 14:47:35 - 10-Sep-26
Buy* 152 1,494.00p Automatic Execution
 14:46:35 - 10-Sep-26
Buy* 24 1,494.00p Automatic Execution
 14:46:35 - 10-Sep-26
Sell* 129 1,493.00p Automatic Execution
 14:45:59 - 10-Sep-26
Sell* 154 1,493.00p Automatic Execution
 14:45:59 - 10-Sep-26
Buy* 148 1,493.00p Automatic Execution
 14:45:59 - 10-Sep-26
Unknown* 0 1,493.00p SI Trade
 14:45:30 - 10-Sep-26
Unknown* 0 1,493.00p SI Trade
 14:43:50 - 10-Sep-26
Unknown* 0 1,493.00p SI Trade
 14:43:50 - 10-Sep-26
Buy* 99 1,493.00p SI Trade
 14:42:25 - 10-Sep-26
Buy* 30 1,493.00p SI Trade
 14:42:25 - 10-Sep-26
Buy* 50 1,493.00p SI Trade
 14:42:25 - 10-Sep-26
Sell* 258 1,492.00p Automatic Execution
 14:42:25 - 10-Sep-26
Sell* 150 1,493.00p Automatic Execution
 14:41:26 - 10-Sep-26
Sell* 30 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Sell* 154 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Sell* 154 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Buy* 253 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Buy* 203 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Buy* 102 1,494.00p Automatic Execution
 14:41:24 - 10-Sep-26
Buy* 4,000 1,494.00p Ordinary
 14:40:45 - 10-Sep-26
Buy* 1,100 1,492.547p SI Trade
 14:40:36 - 10-Sep-26
Sell* 215 1,492.2635p Ordinary
 14:40:35 - 10-Sep-26
Sell* 100 1,492.771p Negotiated Trade
 14:40:18 - 10-Sep-26
Buy* 6 1,494.00p SI Trade
 14:40:15 - 10-Sep-26
Buy* 12 1,494.00p Automatic Execution
 14:39:08 - 10-Sep-26
Sell* 14 1,494.00p Automatic Execution
 14:39:08 - 10-Sep-26
Unknown* 0 1,496.00p SI Trade
 14:38:03 - 10-Sep-26
Sell* 39 1,495.00p Automatic Execution
 14:37:25 - 10-Sep-26
Sell* 250 1,496.00p Automatic Execution
 14:37:25 - 10-Sep-26
Sell* 37 1,497.00p Automatic Execution
 14:36:30 - 10-Sep-26
Sell* 150 1,497.00p Automatic Execution
 14:36:30 - 10-Sep-26
Sell* 26 1,497.00p Automatic Execution
 14:36:30 - 10-Sep-26
Sell* 334 1,496.582p Ordinary
 14:35:07 - 10-Sep-26
FTSE 100 Latest
Value10,620.11
Change-49.95