| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,464.00p | Automatic Execution |
09:34:47 - 17-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
09:34:35 - 17-Jun-26 |
| Sell* | 4 | 1,464.00p | Automatic Execution |
09:34:35 - 17-Jun-26 |
| Sell* | 4 | 1,464.00p | Automatic Execution |
09:34:01 - 17-Jun-26 |
| Sell* | 4 | 1,464.00p | Automatic Execution |
09:33:29 - 17-Jun-26 |
| Sell* | 212 | 1,465.00p | Automatic Execution |
09:32:58 - 17-Jun-26 |
| Sell* | 4 | 1,465.00p | Automatic Execution |
09:32:24 - 17-Jun-26 |
| Sell* | 14 | 1,465.00p | Automatic Execution |
09:31:28 - 17-Jun-26 |
| Buy* | 74 | 1,466.00p | Automatic Execution |
09:30:58 - 17-Jun-26 |
| Buy* | 264 | 1,466.00p | Automatic Execution |
09:30:56 - 17-Jun-26 |
| Buy* | 129 | 1,466.00p | Automatic Execution |
09:30:56 - 17-Jun-26 |
| Buy* | 67 | 1,466.00p | Automatic Execution |
09:30:56 - 17-Jun-26 |
| Buy* | 117 | 1,466.00p | Automatic Execution |
09:30:31 - 17-Jun-26 |
| Buy* | 190 | 1,466.00p | Automatic Execution |
09:30:31 - 17-Jun-26 |
| Sell* | 210 | 1,466.00p | Automatic Execution |
09:29:23 - 17-Jun-26 |
| Sell* | 51 | 1,466.00p | Automatic Execution |
09:29:23 - 17-Jun-26 |
| Sell* | 46 | 1,466.00p | Automatic Execution |
09:29:23 - 17-Jun-26 |
| Sell* | 133 | 1,466.00p | Automatic Execution |
09:29:22 - 17-Jun-26 |
| Sell* | 106 | 1,466.00p | Automatic Execution |
09:28:43 - 17-Jun-26 |
| Sell* | 122 | 1,467.00p | Automatic Execution |
09:28:12 - 17-Jun-26 |
| Sell* | 52 | 1,467.00p | Automatic Execution |
09:27:12 - 17-Jun-26 |
| Sell* | 217 | 1,467.00p | Automatic Execution |
09:27:12 - 17-Jun-26 |
| Sell* | 187 | 1,467.00p | Automatic Execution |
09:26:44 - 17-Jun-26 |
| Sell* | 170 | 1,467.00p | Automatic Execution |
09:24:52 - 17-Jun-26 |
| Sell* | 152 | 1,467.00p | Automatic Execution |
09:24:23 - 17-Jun-26 |
| Sell* | 15 | 1,467.00p | Automatic Execution |
09:24:22 - 17-Jun-26 |
| Sell* | 24 | 1,467.00p | Automatic Execution |
09:24:15 - 17-Jun-26 |
| Sell* | 204 | 1,467.00p | Automatic Execution |
09:24:15 - 17-Jun-26 |
| Sell* | 152 | 1,467.00p | Automatic Execution |
09:24:15 - 17-Jun-26 |
| Sell* | 127 | 1,467.00p | Automatic Execution |
09:24:15 - 17-Jun-26 |
| Unknown* | 1 | 1,467.50p | SI Trade |
09:23:52 - 17-Jun-26 |
| Buy* | 14 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Buy* | 7 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Sell* | 150 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Buy* | 30 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Buy* | 158 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Buy* | 118 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Buy* | 358 | 1,467.00p | Automatic Execution |
09:22:46 - 17-Jun-26 |
| Sell* | 7 | 1,466.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 28 | 1,466.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 99 | 1,466.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 131 | 1,467.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 152 | 1,467.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 40 | 1,467.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 17 | 1,467.00p | Automatic Execution |
09:21:44 - 17-Jun-26 |
| Sell* | 25 | 1,468.00p | Automatic Execution |
09:21:19 - 17-Jun-26 |
| Sell* | 23 | 1,468.00p | Automatic Execution |
09:20:43 - 17-Jun-26 |
| Sell* | 99 | 1,468.00p | Automatic Execution |
09:20:43 - 17-Jun-26 |
| Sell* | 224 | 1,468.00p | Automatic Execution |
09:20:31 - 17-Jun-26 |
| Buy* | 105 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 103 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 13 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 112 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 22 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 56 | 1,468.00p | Automatic Execution |
09:20:27 - 17-Jun-26 |
| Buy* | 115 | 1,467.00p | Automatic Execution |
09:19:51 - 17-Jun-26 |
| Sell* | 137 | 1,467.00p | Automatic Execution |
09:19:51 - 17-Jun-26 |
| Sell* | 35 | 1,467.00p | Automatic Execution |
09:19:51 - 17-Jun-26 |
| Sell* | 11 | 1,467.00p | Automatic Execution |
09:19:51 - 17-Jun-26 |
| Sell* | 118 | 1,467.00p | Automatic Execution |
09:19:30 - 17-Jun-26 |
| Buy* | 25 | 1,468.00p | Automatic Execution |
09:19:01 - 17-Jun-26 |
| Buy* | 64 | 1,468.00p | Automatic Execution |
09:19:01 - 17-Jun-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
09:19:01 - 17-Jun-26 |
| Buy* | 21 | 1,468.00p | Automatic Execution |
09:19:01 - 17-Jun-26 |
| Buy* | 22 | 1,468.00p | Automatic Execution |
09:19:01 - 17-Jun-26 |
| Sell* | 50 | 1,467.00p | Automatic Execution |
09:16:20 - 17-Jun-26 |
| Sell* | 9 | 1,467.00p | Automatic Execution |
09:16:20 - 17-Jun-26 |
| Sell* | 207 | 1,467.00p | Automatic Execution |
09:16:20 - 17-Jun-26 |
| Sell* | 32 | 1,467.00p | Automatic Execution |
09:16:20 - 17-Jun-26 |
| Buy* | 107 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Buy* | 11 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Buy* | 19 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Buy* | 83 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Buy* | 54 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Buy* | 138 | 1,468.00p | Automatic Execution |
09:15:50 - 17-Jun-26 |
| Sell* | 222 | 1,467.00p | Automatic Execution |
09:14:22 - 17-Jun-26 |
| Sell* | 33 | 1,467.00p | Automatic Execution |
09:14:22 - 17-Jun-26 |
| Buy* | 1 | 1,468.00p | SI Trade |
09:14:12 - 17-Jun-26 |
| Sell* | 466 | 1,467.00p | Automatic Execution |
09:14:11 - 17-Jun-26 |
| Sell* | 284 | 1,468.00p | Automatic Execution |
09:14:11 - 17-Jun-26 |
| Sell* | 98 | 1,468.00p | Automatic Execution |
09:14:11 - 17-Jun-26 |
| Sell* | 20 | 1,468.0012p | Ordinary |
09:14:00 - 17-Jun-26 |
| Sell* | 143 | 1,468.00p | Automatic Execution |
09:13:16 - 17-Jun-26 |
| Sell* | 217 | 1,468.00p | Automatic Execution |
09:12:27 - 17-Jun-26 |
| Sell* | 212 | 1,468.00p | Automatic Execution |
09:11:30 - 17-Jun-26 |
| Sell* | 150 | 1,468.00p | Automatic Execution |
09:09:30 - 17-Jun-26 |
| Sell* | 263 | 1,468.00p | Automatic Execution |
09:09:30 - 17-Jun-26 |
| Sell* | 161 | 1,468.00p | Automatic Execution |
09:08:56 - 17-Jun-26 |
| Sell* | 236 | 1,468.00p | Automatic Execution |
09:08:56 - 17-Jun-26 |
| Sell* | 130 | 1,468.00p | Automatic Execution |
09:08:56 - 17-Jun-26 |
| Unknown* | 2 | 1,469.00p | SI Trade |
09:07:31 - 17-Jun-26 |
| Sell* | 97 | 1,468.00p | Automatic Execution |
09:07:31 - 17-Jun-26 |
| Sell* | 200 | 1,468.00p | Automatic Execution |
09:07:31 - 17-Jun-26 |
| Sell* | 167 | 1,468.00p | Automatic Execution |
09:06:44 - 17-Jun-26 |
| Sell* | 295 | 1,468.00p | Automatic Execution |
09:06:44 - 17-Jun-26 |
| Sell* | 272 | 1,469.00p | Automatic Execution |
09:06:31 - 17-Jun-26 |
| Buy* | 130 | 1,469.00p | Automatic Execution |
09:06:14 - 17-Jun-26 |
| Sell* | 123 | 1,469.00p | Automatic Execution |
09:06:14 - 17-Jun-26 |
| Sell* | 150 | 1,469.00p | Automatic Execution |
09:06:14 - 17-Jun-26 |
| Sell* | 55 | 1,469.00p | Automatic Execution |
09:06:14 - 17-Jun-26 |
| Sell* | 163 | 1,469.00p | Automatic Execution |
09:04:52 - 17-Jun-26 |
| Buy* | 215 | 1,469.00p | Automatic Execution |
09:04:22 - 17-Jun-26 |
| Buy* | 93 | 1,469.00p | Automatic Execution |
09:04:22 - 17-Jun-26 |
| Buy* | 68 | 1,468.60p | Ordinary |
09:03:16 - 17-Jun-26 |
| Buy* | 1 | 1,469.00p | SI Trade |
09:00:19 - 17-Jun-26 |
| Buy* | 150 | 1,468.00p | Automatic Execution |
09:00:13 - 17-Jun-26 |
| Buy* | 10 | 1,468.00p | Automatic Execution |
09:00:13 - 17-Jun-26 |
| Sell* | 25 | 1,467.00p | Automatic Execution |
09:00:13 - 17-Jun-26 |
| Sell* | 281 | 1,467.00p | Automatic Execution |
09:00:13 - 17-Jun-26 |
| Sell* | 302 | 1,469.00p | Automatic Execution |
08:58:51 - 17-Jun-26 |
| Sell* | 100 | 1,469.00p | Automatic Execution |
08:58:51 - 17-Jun-26 |
| Sell* | 230 | 1,469.00p | Automatic Execution |
08:58:51 - 17-Jun-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
08:58:51 - 17-Jun-26 |
| Sell* | 10 | 1,470.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Sell* | 98 | 1,470.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Sell* | 8 | 1,470.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Buy* | 130 | 1,471.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Buy* | 20 | 1,471.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Buy* | 102 | 1,471.00p | Automatic Execution |
08:57:11 - 17-Jun-26 |
| Buy* | 97 | 1,471.00p | Automatic Execution |
08:55:31 - 17-Jun-26 |
| Buy* | 136 | 1,471.00p | Automatic Execution |
08:55:31 - 17-Jun-26 |
| Buy* | 38 | 1,471.00p | Automatic Execution |
08:53:51 - 17-Jun-26 |
| Buy* | 106 | 1,471.00p | Automatic Execution |
08:53:51 - 17-Jun-26 |
| Buy* | 98 | 1,471.00p | Automatic Execution |
08:53:51 - 17-Jun-26 |
| Sell* | 4,524 | 1,470.00p | SI Trade |
08:53:17 - 17-Jun-26 |
| Sell* | 248 | 1,471.00p | Automatic Execution |
08:52:11 - 17-Jun-26 |
| Buy* | 188 | 1,471.00p | Automatic Execution |
08:51:31 - 17-Jun-26 |
| Buy* | 10 | 1,471.00p | Automatic Execution |
08:49:52 - 17-Jun-26 |
| Buy* | 81 | 1,471.00p | Automatic Execution |
08:48:52 - 17-Jun-26 |
| Buy* | 30 | 1,471.00p | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Buy* | 30 | 1,471.00p | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Buy* | 30 | 1,471.00p | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Buy* | 133 | 1,471.00p | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Buy* | 141 | 1,471.00p | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Sell* | 89 | 1,470.00p | Automatic Execution |
08:48:09 - 17-Jun-26 |
| Sell* | 177 | 1,470.00p | Automatic Execution |
08:48:09 - 17-Jun-26 |
| Sell* | 169 | 1,471.00p | Automatic Execution |
08:47:18 - 17-Jun-26 |
| Sell* | 22 | 1,471.00p | Automatic Execution |
08:47:18 - 17-Jun-26 |
| Sell* | 3 | 1,471.00p | Automatic Execution |
08:45:33 - 17-Jun-26 |
| Sell* | 193 | 1,471.00p | Automatic Execution |
08:43:52 - 17-Jun-26 |
| Sell* | 162 | 1,471.00p | Automatic Execution |
08:42:12 - 17-Jun-26 |
| Sell* | 22 | 1,471.00p | Automatic Execution |
08:41:45 - 17-Jun-26 |
| Sell* | 150 | 1,471.00p | Automatic Execution |
08:41:45 - 17-Jun-26 |
| Sell* | 112 | 1,472.00p | Automatic Execution |
08:41:45 - 17-Jun-26 |
| Sell* | 133 | 1,472.00p | Automatic Execution |
08:41:45 - 17-Jun-26 |
| Sell* | 94 | 1,472.00p | Automatic Execution |
08:40:33 - 17-Jun-26 |
| Buy* | 57 | 1,472.00p | Automatic Execution |
08:39:51 - 17-Jun-26 |
| Buy* | 173 | 1,471.00p | Automatic Execution |
08:39:24 - 17-Jun-26 |
| Buy* | 23 | 1,471.00p | Automatic Execution |
08:39:24 - 17-Jun-26 |
| Sell* | 204 | 1,470.00p | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Sell* | 195 | 1,471.00p | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Sell* | 85 | 1,470.00p | Automatic Execution |
08:33:28 - 17-Jun-26 |
| Sell* | 119 | 1,471.00p | Automatic Execution |
08:33:28 - 17-Jun-26 |
| Buy* | 30 | 1,472.00p | Automatic Execution |
08:32:56 - 17-Jun-26 |
| Buy* | 67 | 1,471.545p | Ordinary |
08:32:28 - 17-Jun-26 |
| Buy* | 146 | 1,472.00p | Automatic Execution |
08:32:10 - 17-Jun-26 |
| Buy* | 141 | 1,472.00p | Automatic Execution |
08:32:10 - 17-Jun-26 |
| Sell* | 181 | 1,472.00p | Automatic Execution |
08:31:30 - 17-Jun-26 |
| Sell* | 21 | 1,472.00p | Automatic Execution |
08:31:30 - 17-Jun-26 |
| Sell* | 157 | 1,472.00p | Automatic Execution |
08:30:29 - 17-Jun-26 |
| Sell* | 11 | 1,472.00p | Automatic Execution |
08:30:27 - 17-Jun-26 |
| Sell* | 188 | 1,472.00p | Automatic Execution |
08:30:26 - 17-Jun-26 |
| Sell* | 188 | 1,472.00p | Automatic Execution |
08:29:41 - 17-Jun-26 |
| Sell* | 114 | 1,472.00p | Automatic Execution |
08:28:46 - 17-Jun-26 |
| Sell* | 58 | 1,472.00p | Automatic Execution |
08:28:46 - 17-Jun-26 |
| Sell* | 182 | 1,472.00p | Automatic Execution |
08:28:07 - 17-Jun-26 |
| Buy* | 31 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 125 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 16 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 38 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 109 | 1,472.00p | Automatic Execution |
08:27:06 - 17-Jun-26 |
| Buy* | 48 | 1,472.00p | Automatic Execution |
08:26:22 - 17-Jun-26 |
| Buy* | 150 | 1,472.00p | Automatic Execution |
08:26:22 - 17-Jun-26 |
| Buy* | 12 | 1,472.00p | Automatic Execution |
08:26:11 - 17-Jun-26 |
| Buy* | 129 | 1,471.00p | Automatic Execution |
08:26:07 - 17-Jun-26 |
| Buy* | 120 | 1,471.00p | Automatic Execution |
08:26:07 - 17-Jun-26 |
| Buy* | 84 | 1,471.00p | Automatic Execution |
08:26:07 - 17-Jun-26 |
| Buy* | 76 | 1,471.00p | Automatic Execution |
08:26:07 - 17-Jun-26 |
| Buy* | 37 | 1,471.00p | Automatic Execution |
08:26:07 - 17-Jun-26 |
| Sell* | 6 | 1,470.00p | Automatic Execution |
08:25:16 - 17-Jun-26 |
| Sell* | 6 | 1,470.00p | Automatic Execution |
08:25:16 - 17-Jun-26 |
| Sell* | 148 | 1,470.00p | Automatic Execution |
08:25:16 - 17-Jun-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:19:25 - 17-Jun-26 |
| Sell* | 98 | 1,470.00p | Automatic Execution |
08:19:25 - 17-Jun-26 |
| Sell* | 30 | 1,470.00p | Automatic Execution |
08:19:25 - 17-Jun-26 |
| Sell* | 3 | 1,470.963p | Ordinary |
08:19:00 - 17-Jun-26 |
| Sell* | 31 | 1,472.00p | Automatic Execution |
08:18:27 - 17-Jun-26 |
| Sell* | 93 | 1,472.00p | Automatic Execution |
08:18:27 - 17-Jun-26 |
| Sell* | 9 | 1,472.00p | Automatic Execution |
08:18:27 - 17-Jun-26 |
| Sell* | 123 | 1,473.00p | Automatic Execution |
08:18:13 - 17-Jun-26 |
| Sell* | 46 | 1,473.00p | Automatic Execution |
08:18:13 - 17-Jun-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:18:10 - 17-Jun-26 |
| Sell* | 109 | 1,474.00p | Automatic Execution |
08:18:10 - 17-Jun-26 |
| Buy* | 29 | 1,476.00p | SI Trade |
08:16:15 - 17-Jun-26 |
| Sell* | 108 | 1,475.00p | Automatic Execution |
08:16:04 - 17-Jun-26 |
| Sell* | 150 | 1,475.00p | Automatic Execution |
08:16:04 - 17-Jun-26 |
| Unknown* | 69 | 1,476.00p | SI Trade |
08:15:01 - 17-Jun-26 |
| Buy* | 51 | 1,476.00p | Automatic Execution |
08:14:50 - 17-Jun-26 |
| Buy* | 75 | 1,476.00p | Automatic Execution |
08:14:50 - 17-Jun-26 |