| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,551.00p | Automatic Execution |
09:22:30 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | OTC Trade |
09:21:19 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | OTC Trade |
09:21:19 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | OTC Trade |
09:21:19 - 03-Jul-26 |
| Buy* | 150 | 1,552.082p | Ordinary |
09:18:56 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | OTC Trade |
09:18:28 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | OTC Trade |
09:18:28 - 03-Jul-26 |
| Sell* | 13 | 1,551.00p | Automatic Execution |
09:18:15 - 03-Jul-26 |
| Sell* | 800 | 1,551.80p | Ordinary |
09:17:57 - 03-Jul-26 |
| Sell* | 11 | 1,551.00p | Automatic Execution |
09:16:48 - 03-Jul-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 40 | 1,553.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 131 | 1,553.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 8 | 1,553.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 167 | 1,553.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 94 | 1,553.00p | Automatic Execution |
09:16:34 - 03-Jul-26 |
| Buy* | 39 | 1,553.00p | Automatic Execution |
09:14:54 - 03-Jul-26 |
| Buy* | 43 | 1,553.00p | Automatic Execution |
09:14:54 - 03-Jul-26 |
| Buy* | 167 | 1,553.00p | Automatic Execution |
09:14:54 - 03-Jul-26 |
| Buy* | 44 | 1,553.00p | Automatic Execution |
09:14:54 - 03-Jul-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
09:13:14 - 03-Jul-26 |
| Buy* | 133 | 1,553.00p | Automatic Execution |
09:13:14 - 03-Jul-26 |
| Sell* | 26 | 1,553.00p | Automatic Execution |
09:13:01 - 03-Jul-26 |
| Sell* | 113 | 1,553.00p | Automatic Execution |
09:13:01 - 03-Jul-26 |
| Sell* | 164 | 1,553.00p | Automatic Execution |
09:13:01 - 03-Jul-26 |
| Sell* | 184 | 1,553.00p | Automatic Execution |
09:13:01 - 03-Jul-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
09:12:35 - 03-Jul-26 |
| Sell* | 151 | 1,553.00p | Automatic Execution |
09:11:13 - 03-Jul-26 |
| Sell* | 1 | 1,553.00p | Automatic Execution |
09:08:54 - 03-Jul-26 |
| Sell* | 167 | 1,554.00p | Automatic Execution |
09:08:46 - 03-Jul-26 |
| Sell* | 51 | 1,554.00p | Automatic Execution |
09:08:46 - 03-Jul-26 |
| Sell* | 23 | 1,554.00p | Automatic Execution |
09:08:46 - 03-Jul-26 |
| Sell* | 17 | 1,554.00p | Automatic Execution |
09:08:46 - 03-Jul-26 |
| Sell* | 3 | 1,554.00p | Automatic Execution |
09:08:37 - 03-Jul-26 |
| Sell* | 3 | 1,554.00p | Automatic Execution |
09:08:13 - 03-Jul-26 |
| Buy* | 7 | 1,555.00p | SI Trade |
09:07:47 - 03-Jul-26 |
| Sell* | 3 | 1,554.00p | Automatic Execution |
09:07:47 - 03-Jul-26 |
| Sell* | 3 | 1,554.00p | Automatic Execution |
09:07:20 - 03-Jul-26 |
| Buy* | 50 | 1,555.00p | SI Trade |
09:07:02 - 03-Jul-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
09:06:54 - 03-Jul-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
09:06:29 - 03-Jul-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
09:05:56 - 03-Jul-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
09:04:49 - 03-Jul-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
09:04:38 - 03-Jul-26 |
| Sell* | 9 | 1,553.00p | Automatic Execution |
09:03:50 - 03-Jul-26 |
| Sell* | 1 | 1,553.00p | Automatic Execution |
09:03:50 - 03-Jul-26 |
| Sell* | 87 | 1,553.80p | Ordinary |
09:03:07 - 03-Jul-26 |
| Sell* | 9 | 1,553.00p | Automatic Execution |
09:03:07 - 03-Jul-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
09:02:43 - 03-Jul-26 |
| Unknown* | 2 | 1,554.00p | SI Trade |
09:01:35 - 03-Jul-26 |
| Sell* | 180 | 1,554.00p | Automatic Execution |
09:01:35 - 03-Jul-26 |
| Buy* | 41 | 1,553.80p | Ordinary |
09:00:44 - 03-Jul-26 |
| Sell* | 171 | 1,554.00p | Automatic Execution |
09:00:42 - 03-Jul-26 |
| Sell* | 6 | 1,554.00p | Automatic Execution |
09:00:27 - 03-Jul-26 |
| Sell* | 13 | 1,554.00p | Automatic Execution |
09:00:27 - 03-Jul-26 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
08:59:50 - 03-Jul-26 |
| Sell* | 34 | 1,554.40p | Ordinary |
08:58:02 - 03-Jul-26 |
| Buy* | 257 | 1,555.00p | Automatic Execution |
08:58:00 - 03-Jul-26 |
| Sell* | 34 | 1,555.00p | Automatic Execution |
08:57:52 - 03-Jul-26 |
| Sell* | 94 | 1,555.00p | Automatic Execution |
08:57:52 - 03-Jul-26 |
| Sell* | 155 | 1,555.00p | Automatic Execution |
08:57:52 - 03-Jul-26 |
| Sell* | 84 | 1,555.00p | Automatic Execution |
08:57:52 - 03-Jul-26 |
| Buy* | 41 | 1,557.00p | Automatic Execution |
08:56:35 - 03-Jul-26 |
| Buy* | 49 | 1,557.00p | Automatic Execution |
08:56:35 - 03-Jul-26 |
| Buy* | 118 | 1,557.00p | Automatic Execution |
08:55:55 - 03-Jul-26 |
| Buy* | 42 | 1,557.00p | Automatic Execution |
08:55:55 - 03-Jul-26 |
| Buy* | 46 | 1,557.00p | Automatic Execution |
08:55:55 - 03-Jul-26 |
| Sell* | 150 | 1,557.00p | Automatic Execution |
08:51:35 - 03-Jul-26 |
| Sell* | 112 | 1,557.00p | Automatic Execution |
08:51:35 - 03-Jul-26 |
| Buy* | 353 | 1,557.00p | Automatic Execution |
08:50:59 - 03-Jul-26 |
| Sell* | 173 | 1,557.00p | Automatic Execution |
08:50:50 - 03-Jul-26 |
| Sell* | 94 | 1,558.00p | Automatic Execution |
08:50:08 - 03-Jul-26 |
| Sell* | 125 | 1,558.00p | Automatic Execution |
08:50:08 - 03-Jul-26 |
| Sell* | 34 | 1,558.00p | Automatic Execution |
08:50:04 - 03-Jul-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
08:49:58 - 03-Jul-26 |
| Sell* | 222 | 1,559.00p | Automatic Execution |
08:49:55 - 03-Jul-26 |
| Sell* | 188 | 1,559.00p | Automatic Execution |
08:49:55 - 03-Jul-26 |
| Sell* | 51 | 1,559.00p | Automatic Execution |
08:49:55 - 03-Jul-26 |
| Sell* | 95 | 1,559.00p | Automatic Execution |
08:49:54 - 03-Jul-26 |
| Buy* | 247 | 1,559.00p | Automatic Execution |
08:48:59 - 03-Jul-26 |
| Buy* | 40 | 1,559.00p | Automatic Execution |
08:48:54 - 03-Jul-26 |
| Buy* | 149 | 1,559.00p | Automatic Execution |
08:48:54 - 03-Jul-26 |
| Sell* | 14 | 1,557.00p | SI Trade |
08:48:44 - 03-Jul-26 |
| Sell* | 7 | 1,557.00p | Automatic Execution |
08:47:49 - 03-Jul-26 |
| Sell* | 53 | 1,557.00p | Automatic Execution |
08:47:10 - 03-Jul-26 |
| Sell* | 3 | 1,557.00p | Automatic Execution |
08:46:02 - 03-Jul-26 |
| Sell* | 51 | 1,557.00p | Automatic Execution |
08:45:38 - 03-Jul-26 |
| Sell* | 48 | 1,557.00p | Automatic Execution |
08:44:16 - 03-Jul-26 |
| Sell* | 210 | 1,558.00p | Automatic Execution |
08:44:15 - 03-Jul-26 |
| Buy* | 30 | 1,559.00p | SI Trade |
08:44:07 - 03-Jul-26 |
| Buy* | 23 | 1,558.00p | Automatic Execution |
08:42:35 - 03-Jul-26 |
| Buy* | 287 | 1,558.00p | Automatic Execution |
08:42:35 - 03-Jul-26 |
| Buy* | 63 | 1,558.00p | SI Trade |
08:40:55 - 03-Jul-26 |
| Sell* | 276 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 75 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 150 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 186 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 108 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 102 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Sell* | 123 | 1,557.00p | Automatic Execution |
08:40:14 - 03-Jul-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:39:15 - 03-Jul-26 |
| Sell* | 12 | 1,557.00p | Automatic Execution |
08:39:15 - 03-Jul-26 |
| Sell* | 40 | 1,557.00p | Automatic Execution |
08:38:12 - 03-Jul-26 |
| Buy* | 245 | 1,557.00p | Automatic Execution |
08:36:34 - 03-Jul-26 |
| Buy* | 131 | 1,557.00p | Automatic Execution |
08:36:34 - 03-Jul-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
08:36:14 - 03-Jul-26 |
| Buy* | 11 | 1,556.00p | Automatic Execution |
08:36:14 - 03-Jul-26 |
| Buy* | 1 | 1,556.00p | SI Trade |
08:35:42 - 03-Jul-26 |
| Sell* | 1 | 1,554.00p | Automatic Execution |
08:34:51 - 03-Jul-26 |
| Sell* | 11 | 1,555.00p | Automatic Execution |
08:34:51 - 03-Jul-26 |
| Sell* | 36 | 1,555.00p | Automatic Execution |
08:34:50 - 03-Jul-26 |
| Sell* | 10 | 1,555.00p | Automatic Execution |
08:34:38 - 03-Jul-26 |
| Buy* | 103 | 1,557.00p | Automatic Execution |
08:34:14 - 03-Jul-26 |
| Buy* | 17 | 1,557.00p | Automatic Execution |
08:34:14 - 03-Jul-26 |
| Sell* | 148 | 1,556.00p | Automatic Execution |
08:34:14 - 03-Jul-26 |
| Buy* | 638 | 1,556.111p | Suspected BUY Trade |
08:34:07 - 03-Jul-26 |
| Sell* | 24 | 1,556.00p | Automatic Execution |
08:32:18 - 03-Jul-26 |
| Sell* | 34 | 1,556.00p | Automatic Execution |
08:32:18 - 03-Jul-26 |
| Sell* | 33 | 1,556.00p | Automatic Execution |
08:32:18 - 03-Jul-26 |
| Sell* | 88 | 1,556.00p | Automatic Execution |
08:31:55 - 03-Jul-26 |
| Buy* | 4 | 1,559.00p | SI Trade |
08:31:15 - 03-Jul-26 |
| Sell* | 225 | 1,558.00p | Automatic Execution |
08:31:15 - 03-Jul-26 |
| Sell* | 107 | 1,558.00p | Automatic Execution |
08:31:15 - 03-Jul-26 |
| Sell* | 160 | 1,558.00p | Automatic Execution |
08:31:15 - 03-Jul-26 |
| Sell* | 102 | 1,558.00p | Automatic Execution |
08:31:15 - 03-Jul-26 |
| Sell* | 150 | 1,558.00p | Automatic Execution |
08:31:15 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
08:30:17 - 03-Jul-26 |
| Buy* | 171 | 1,561.00p | Automatic Execution |
08:28:14 - 03-Jul-26 |
| Buy* | 4 | 1,561.00p | Automatic Execution |
08:27:51 - 03-Jul-26 |
| Sell* | 6 | 1,558.00p | Automatic Execution |
08:25:36 - 03-Jul-26 |
| Sell* | 312 | 1,559.00p | Automatic Execution |
08:25:32 - 03-Jul-26 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
08:25:32 - 03-Jul-26 |
| Sell* | 72 | 1,560.00p | Automatic Execution |
08:25:00 - 03-Jul-26 |
| Sell* | 210 | 1,560.00p | Automatic Execution |
08:25:00 - 03-Jul-26 |
| Unknown* | 22 | 1,560.00p | SI Trade |
08:24:15 - 03-Jul-26 |
| Buy* | 120 | 1,560.00p | Automatic Execution |
08:24:15 - 03-Jul-26 |
| Buy* | 63 | 1,560.00p | Automatic Execution |
08:24:15 - 03-Jul-26 |
| Buy* | 144 | 1,560.00p | SI Trade |
08:23:30 - 03-Jul-26 |
| Buy* | 144 | 1,560.00p | SI Trade |
08:23:27 - 03-Jul-26 |
| Buy* | 144 | 1,561.00p | SI Trade |
08:23:05 - 03-Jul-26 |
| Buy* | 101 | 1,561.00p | SI Trade |
08:23:03 - 03-Jul-26 |
| Buy* | 42 | 1,561.00p | SI Trade |
08:23:03 - 03-Jul-26 |
| Buy* | 144 | 1,561.00p | SI Trade |
08:23:00 - 03-Jul-26 |
| Buy* | 116 | 1,562.00p | SI Trade |
08:23:00 - 03-Jul-26 |
| Sell* | 190 | 1,560.00p | Automatic Execution |
08:23:00 - 03-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:21:55 - 03-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:21:55 - 03-Jul-26 |
| Sell* | 59 | 1,560.00p | Automatic Execution |
08:21:42 - 03-Jul-26 |
| Sell* | 9 | 1,560.00p | Automatic Execution |
08:21:21 - 03-Jul-26 |
| Sell* | 59 | 1,560.00p | Automatic Execution |
08:20:00 - 03-Jul-26 |
| Sell* | 37 | 1,560.00p | Automatic Execution |
08:18:53 - 03-Jul-26 |
| Sell* | 179 | 1,561.00p | Automatic Execution |
08:18:35 - 03-Jul-26 |
| Sell* | 130 | 1,561.00p | Automatic Execution |
08:18:35 - 03-Jul-26 |
| Buy* | 60 | 1,554.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 162 | 1,550.308p | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Buy* | 4 | 1,554.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 219 | 1,554.00p | Automatic Execution |
16:37:20 - 02-Jul-26 |
| Sell* | 32 | 1,554.00p | Automatic Execution |
16:36:23 - 02-Jul-26 |
| Sell* | 31 | 1,554.00p | Automatic Execution |
16:36:23 - 02-Jul-26 |
| Sell* | 722 | 1,554.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 1,348 | 1,554.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 354,356 | 1,554.00p | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Unknown* | 192 | 1,562.50p | SI Trade |
16:29:55 - 02-Jul-26 |
| Sell* | 60 | 1,562.00p | SI Trade |
16:29:51 - 02-Jul-26 |
| Unknown* | 30 | 1,563.00p | SI Trade |
16:29:50 - 02-Jul-26 |
| Unknown* | 30 | 1,563.00p | OTC Trade |
16:29:50 - 02-Jul-26 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Sell* | 170 | 1,563.00p | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 197 | 1,565.00p | Automatic Execution |
16:29:30 - 02-Jul-26 |
| Sell* | 74 | 1,564.00p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:28 - 02-Jul-26 |
| Sell* | 125 | 1,564.00p | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
16:29:25 - 02-Jul-26 |
| Sell* | 284 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 257 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 145 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 9 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 11 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 722 | 1,563.5204p | Ordinary |
16:29:15 - 02-Jul-26 |
| Sell* | 69 | 1,564.00p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 137 | 1,564.00p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Buy* | 5 | 1,565.00p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 1,752 | 1,563.0411p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |