| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,640 | 1,640.00p | Automatic Execution |
16:36:13 - 26-Aug-26 |
| Sell* | 1,640 | 1,640.00p | Automatic Execution |
16:35:54 - 26-Aug-26 |
| Sell* | 132,344 | 1,640.00p | Uncrossing Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 98 | 1,636.00p | Automatic Execution |
16:29:53 - 26-Aug-26 |
| Buy* | 170 | 1,636.00p | Automatic Execution |
16:29:53 - 26-Aug-26 |
| Sell* | 52 | 1,635.00p | SI Trade |
16:29:50 - 26-Aug-26 |
| Sell* | 171 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 144 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 35 | 1,635.00p | SI Trade |
16:29:50 - 26-Aug-26 |
| Sell* | 106 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 11 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 58 | 1,635.00p | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Buy* | 3 | 1,637.00p | SI Trade |
16:29:02 - 26-Aug-26 |
| Buy* | 170 | 1,636.00p | Automatic Execution |
16:28:31 - 26-Aug-26 |
| Buy* | 304 | 1,636.00p | Automatic Execution |
16:28:31 - 26-Aug-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
16:27:07 - 26-Aug-26 |
| Buy* | 118 | 1,636.00p | Automatic Execution |
16:26:44 - 26-Aug-26 |
| Sell* | 104 | 1,636.00p | Automatic Execution |
16:26:40 - 26-Aug-26 |
| Sell* | 5 | 1,636.00p | Automatic Execution |
16:26:40 - 26-Aug-26 |
| Sell* | 223 | 1,636.00p | Automatic Execution |
16:26:40 - 26-Aug-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
16:24:45 - 26-Aug-26 |
| Buy* | 305 | 1,636.599p | Ordinary |
16:24:27 - 26-Aug-26 |
| Buy* | 51 | 1,636.00p | Automatic Execution |
16:23:59 - 26-Aug-26 |
| Buy* | 82 | 1,636.00p | Automatic Execution |
16:23:59 - 26-Aug-26 |
| Sell* | 440 | 1,636.00p | Automatic Execution |
16:23:59 - 26-Aug-26 |
| Sell* | 356 | 1,636.00p | Automatic Execution |
16:23:59 - 26-Aug-26 |
| Sell* | 104 | 1,637.00p | Automatic Execution |
16:20:45 - 26-Aug-26 |
| Sell* | 116 | 1,637.00p | Automatic Execution |
16:20:45 - 26-Aug-26 |
| Sell* | 25 | 1,637.00p | Automatic Execution |
16:20:45 - 26-Aug-26 |
| Sell* | 128 | 1,637.00p | Automatic Execution |
16:20:45 - 26-Aug-26 |
| Sell* | 51 | 1,637.00p | SI Trade |
16:20:19 - 26-Aug-26 |
| Sell* | 36 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 191 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 77 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 125 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 23 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 23 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 23 | 1,637.00p | Automatic Execution |
16:20:19 - 26-Aug-26 |
| Sell* | 100 | 1,638.00p | Automatic Execution |
16:16:33 - 26-Aug-26 |
| Buy* | 99 | 1,638.00p | Automatic Execution |
16:16:33 - 26-Aug-26 |
| Sell* | 450 | 1,638.00p | Automatic Execution |
16:16:33 - 26-Aug-26 |
| Sell* | 122 | 1,638.00p | Automatic Execution |
16:16:33 - 26-Aug-26 |
| Sell* | 242 | 1,638.00p | SI Trade |
16:12:22 - 26-Aug-26 |
| Buy* | 321 | 1,639.00p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Sell* | 63 | 1,637.50p | SI Trade |
16:10:28 - 26-Aug-26 |
| Buy* | 204 | 1,638.00p | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 42 | 1,638.00p | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 246 | 1,638.00p | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 151 | 1,638.00p | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 84 | 1,638.00p | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Sell* | 880 | 1,637.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Sell* | 320 | 1,637.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Sell* | 134 | 1,638.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Sell* | 690 | 1,638.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Sell* | 46 | 1,638.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Sell* | 256 | 1,638.00p | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
16:08:56 - 26-Aug-26 |
| Sell* | 210 | 1,638.802p | Ordinary |
16:06:59 - 26-Aug-26 |
| Buy* | 3 | 1,639.00p | Automatic Execution |
16:05:43 - 26-Aug-26 |
| Sell* | 114 | 1,639.00p | Automatic Execution |
16:05:40 - 26-Aug-26 |
| Sell* | 230 | 1,639.00p | Automatic Execution |
16:05:40 - 26-Aug-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Sell* | 11 | 1,639.00p | Automatic Execution |
16:03:06 - 26-Aug-26 |
| Sell* | 136 | 1,639.00p | Automatic Execution |
16:03:06 - 26-Aug-26 |
| Buy* | 55 | 1,639.00p | Automatic Execution |
16:03:06 - 26-Aug-26 |
| Sell* | 113 | 1,638.00p | Automatic Execution |
16:02:58 - 26-Aug-26 |
| Sell* | 7 | 1,638.00p | Automatic Execution |
16:02:58 - 26-Aug-26 |
| Sell* | 206 | 1,638.00p | Automatic Execution |
16:02:58 - 26-Aug-26 |
| Sell* | 96 | 1,638.00p | Automatic Execution |
16:02:58 - 26-Aug-26 |
| Sell* | 310 | 1,638.00p | Automatic Execution |
16:02:58 - 26-Aug-26 |
| Sell* | 23 | 1,638.00p | SI Trade |
15:57:32 - 26-Aug-26 |
| Sell* | 103 | 1,639.00p | Automatic Execution |
15:51:35 - 26-Aug-26 |
| Sell* | 250 | 1,639.489p | Ordinary |
15:51:27 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:49:12 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:49:12 - 26-Aug-26 |
| Buy* | 43 | 1,639.00p | Automatic Execution |
15:49:00 - 26-Aug-26 |
| Buy* | 28 | 1,639.00p | Automatic Execution |
15:49:00 - 26-Aug-26 |
| Buy* | 13 | 1,639.00p | Automatic Execution |
15:49:00 - 26-Aug-26 |
| Sell* | 106 | 1,639.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 35 | 1,639.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 650 | 1,639.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 157 | 1,639.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 143 | 1,640.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 231 | 1,640.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 57 | 1,640.00p | Automatic Execution |
15:48:02 - 26-Aug-26 |
| Sell* | 63 | 1,640.00p | Automatic Execution |
15:47:31 - 26-Aug-26 |
| Sell* | 94 | 1,640.00p | Automatic Execution |
15:47:31 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:47:19 - 26-Aug-26 |
| Buy* | 25 | 1,640.00p | Automatic Execution |
15:45:56 - 26-Aug-26 |
| Sell* | 30 | 1,639.80p | Ordinary |
15:43:58 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:43:08 - 26-Aug-26 |
| Buy* | 94 | 1,639.00p | Automatic Execution |
15:42:21 - 26-Aug-26 |
| Buy* | 127 | 1,639.00p | Automatic Execution |
15:42:21 - 26-Aug-26 |
| Sell* | 45 | 1,639.00p | Automatic Execution |
15:42:20 - 26-Aug-26 |
| Sell* | 310 | 1,639.00p | Automatic Execution |
15:42:20 - 26-Aug-26 |
| Buy* | 250 | 1,639.5995p | Ordinary |
15:40:17 - 26-Aug-26 |
| Buy* | 1 | 1,641.16809p | SI Trade |
15:39:26 - 26-Aug-26 |
| Sell* | 250 | 1,640.00p | Automatic Execution |
15:39:06 - 26-Aug-26 |
| Sell* | 360 | 1,640.00p | Automatic Execution |
15:39:06 - 26-Aug-26 |
| Sell* | 145 | 1,642.00p | Automatic Execution |
15:36:37 - 26-Aug-26 |
| Sell* | 129 | 1,642.00p | Automatic Execution |
15:36:37 - 26-Aug-26 |
| Sell* | 96 | 1,642.00p | Automatic Execution |
15:36:37 - 26-Aug-26 |
| Buy* | 36 | 1,643.00p | Automatic Execution |
15:36:12 - 26-Aug-26 |
| Buy* | 25 | 1,643.00p | Automatic Execution |
15:36:12 - 26-Aug-26 |
| Buy* | 4 | 1,643.00p | Automatic Execution |
15:36:12 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | SI Trade |
15:35:01 - 26-Aug-26 |
| Sell* | 19 | 1,642.40p | Ordinary |
15:34:01 - 26-Aug-26 |
| Sell* | 47 | 1,642.00p | Automatic Execution |
15:32:56 - 26-Aug-26 |
| Buy* | 400 | 1,642.802p | Ordinary |
15:30:32 - 26-Aug-26 |
| Buy* | 261 | 1,642.00p | Automatic Execution |
15:30:31 - 26-Aug-26 |
| Buy* | 100 | 1,642.00p | Automatic Execution |
15:30:31 - 26-Aug-26 |
| Sell* | 150 | 1,641.00p | Automatic Execution |
15:30:19 - 26-Aug-26 |
| Sell* | 142 | 1,641.00p | Automatic Execution |
15:30:19 - 26-Aug-26 |
| Sell* | 154 | 1,641.00p | Automatic Execution |
15:30:19 - 26-Aug-26 |
| Sell* | 390 | 1,641.00p | Automatic Execution |
15:30:19 - 26-Aug-26 |
| Sell* | 141 | 1,642.00p | Automatic Execution |
15:28:24 - 26-Aug-26 |
| Buy* | 25 | 1,643.00p | Automatic Execution |
15:26:34 - 26-Aug-26 |
| Sell* | 9 | 1,642.00p | SI Trade |
15:26:33 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
15:24:59 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
15:24:59 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
15:24:59 - 26-Aug-26 |
| Sell* | 290 | 1,641.00p | Automatic Execution |
15:17:15 - 26-Aug-26 |
| Sell* | 102 | 1,641.00p | Automatic Execution |
15:17:15 - 26-Aug-26 |
| Sell* | 150 | 1,641.00p | Automatic Execution |
15:17:15 - 26-Aug-26 |
| Buy* | 1 | 1,642.25221p | SI Trade |
15:16:16 - 26-Aug-26 |
| Buy* | 3 | 1,642.25221p | SI Trade |
15:16:11 - 26-Aug-26 |
| Sell* | 290 | 1,642.00p | Automatic Execution |
15:15:51 - 26-Aug-26 |
| Sell* | 106 | 1,642.00p | Automatic Execution |
15:15:51 - 26-Aug-26 |
| Sell* | 104 | 1,642.00p | Automatic Execution |
15:15:51 - 26-Aug-26 |
| Sell* | 143 | 1,642.00p | Automatic Execution |
15:15:51 - 26-Aug-26 |
| Sell* | 143 | 1,643.00p | Automatic Execution |
15:15:40 - 26-Aug-26 |
| Sell* | 109 | 1,643.00p | Automatic Execution |
15:15:40 - 26-Aug-26 |
| Sell* | 79 | 1,643.00p | Automatic Execution |
15:15:39 - 26-Aug-26 |
| Sell* | 3,673 | 1,642.70p | Ordinary |
15:15:38 - 26-Aug-26 |
| Buy* | 101 | 1,643.00p | Automatic Execution |
15:15:05 - 26-Aug-26 |
| Buy* | 144 | 1,643.00p | Automatic Execution |
15:15:05 - 26-Aug-26 |
| Buy* | 61 | 1,642.00p | Automatic Execution |
15:14:53 - 26-Aug-26 |
| Sell* | 4 | 1,641.40p | Ordinary |
15:12:44 - 26-Aug-26 |
| Buy* | 5 | 1,641.725p | Ordinary |
15:12:44 - 26-Aug-26 |
| Buy* | 40 | 1,641.00p | Automatic Execution |
15:12:31 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
15:12:06 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:08:59 - 26-Aug-26 |
| Sell* | 5 | 1,640.00p | SI Trade |
15:07:41 - 26-Aug-26 |
| Sell* | 33 | 1,640.00p | Automatic Execution |
15:06:05 - 26-Aug-26 |
| Sell* | 2 | 1,640.00p | Automatic Execution |
15:06:05 - 26-Aug-26 |
| Sell* | 11 | 1,640.00p | Automatic Execution |
15:06:05 - 26-Aug-26 |
| Sell* | 96 | 1,640.00p | Automatic Execution |
15:06:05 - 26-Aug-26 |
| Buy* | 40 | 1,639.00p | Automatic Execution |
15:00:50 - 26-Aug-26 |
| Sell* | 1 | 1,638.50p | SI Trade |
15:00:30 - 26-Aug-26 |
| Buy* | 24 | 1,638.00p | Automatic Execution |
15:00:10 - 26-Aug-26 |
| Buy* | 1 | 1,638.00p | SI Trade |
14:58:54 - 26-Aug-26 |
| Buy* | 136 | 1,637.00p | Automatic Execution |
14:57:41 - 26-Aug-26 |
| Buy* | 46 | 1,637.00p | Automatic Execution |
14:57:41 - 26-Aug-26 |
| Sell* | 99 | 1,637.00p | Automatic Execution |
14:55:54 - 26-Aug-26 |
| Sell* | 175 | 1,637.00p | Automatic Execution |
14:55:54 - 26-Aug-26 |
| Sell* | 81 | 1,637.00p | Automatic Execution |
14:55:54 - 26-Aug-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
14:55:04 - 26-Aug-26 |
| Buy* | 40 | 1,638.00p | Automatic Execution |
14:51:29 - 26-Aug-26 |
| Buy* | 216 | 1,638.00p | Automatic Execution |
14:51:29 - 26-Aug-26 |
| Buy* | 196 | 1,638.00p | Automatic Execution |
14:51:29 - 26-Aug-26 |
| Buy* | 14 | 1,637.00p | Automatic Execution |
14:51:27 - 26-Aug-26 |
| Buy* | 136 | 1,637.00p | Automatic Execution |
14:51:27 - 26-Aug-26 |
| Buy* | 26 | 1,637.00p | Automatic Execution |
14:51:27 - 26-Aug-26 |
| Sell* | 229 | 1,636.00p | Automatic Execution |
14:50:15 - 26-Aug-26 |
| Sell* | 150 | 1,636.00p | Automatic Execution |
14:50:15 - 26-Aug-26 |
| Sell* | 133 | 1,637.00p | Automatic Execution |
14:49:24 - 26-Aug-26 |
| Sell* | 67 | 1,637.00p | Automatic Execution |
14:49:24 - 26-Aug-26 |
| Sell* | 142 | 1,637.00p | Automatic Execution |
14:49:24 - 26-Aug-26 |
| Buy* | 41 | 1,637.00p | Automatic Execution |
14:48:50 - 26-Aug-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
14:48:47 - 26-Aug-26 |
| Sell* | 67 | 1,636.00p | Automatic Execution |
14:48:15 - 26-Aug-26 |
| Sell* | 491 | 1,636.00p | Automatic Execution |
14:48:15 - 26-Aug-26 |
| Sell* | 114 | 1,636.00p | Automatic Execution |
14:48:15 - 26-Aug-26 |
| Sell* | 99 | 1,636.00p | Automatic Execution |
14:48:15 - 26-Aug-26 |
| Sell* | 144 | 1,636.00p | Automatic Execution |
14:48:15 - 26-Aug-26 |
| Buy* | 13 | 1,637.00p | Automatic Execution |
14:45:51 - 26-Aug-26 |
| Buy* | 24 | 1,637.00p | Automatic Execution |
14:45:29 - 26-Aug-26 |
| Buy* | 17 | 1,637.00p | Automatic Execution |
14:45:29 - 26-Aug-26 |
| Buy* | 10 | 1,637.00p | Automatic Execution |
14:45:29 - 26-Aug-26 |
| Sell* | 104 | 1,636.00p | Automatic Execution |
14:44:45 - 26-Aug-26 |
| Sell* | 240 | 1,636.00p | Automatic Execution |
14:44:45 - 26-Aug-26 |
| Buy* | 8 | 1,636.00p | Automatic Execution |
14:44:02 - 26-Aug-26 |
| Buy* | 168 | 1,636.00p | Automatic Execution |
14:44:02 - 26-Aug-26 |
| Buy* | 112 | 1,636.00p | Automatic Execution |
14:44:02 - 26-Aug-26 |
| Unknown* | 0 | 1,636.00p | OTC Trade |
14:43:22 - 26-Aug-26 |
| Unknown* | 0 | 1,636.00p | OTC Trade |
14:43:22 - 26-Aug-26 |
| Unknown* | 0 | 1,636.00p | OTC Trade |
14:43:22 - 26-Aug-26 |
| Buy* | 168 | 1,636.00p | Automatic Execution |
14:42:39 - 26-Aug-26 |
| Buy* | 243 | 1,636.00p | Automatic Execution |
14:42:39 - 26-Aug-26 |
| Buy* | 150 | 1,636.00p | Automatic Execution |
14:42:39 - 26-Aug-26 |
| Buy* | 73 | 1,635.00p | Automatic Execution |
14:42:28 - 26-Aug-26 |
| Buy* | 1 | 1,635.00p | Automatic Execution |
14:42:28 - 26-Aug-26 |
| Buy* | 136 | 1,635.00p | Automatic Execution |
14:42:28 - 26-Aug-26 |
| Buy* | 2 | 1,635.00p | Automatic Execution |
14:42:28 - 26-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
14:42:14 - 26-Aug-26 |
| Buy* | 80 | 1,635.00p | Automatic Execution |
14:41:43 - 26-Aug-26 |
| Buy* | 53 | 1,635.00p | Automatic Execution |
14:41:43 - 26-Aug-26 |
| Sell* | 45 | 1,635.00p | Automatic Execution |
14:41:43 - 26-Aug-26 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
14:41:40 - 26-Aug-26 |