| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 1,600.00p | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Sell* | 2,491 | 1,581.887p | SI Trade Suspected SELL Trade |
16:47:05 - 07-Sep-26 |
| Sell* | 1,307 | 1,600.00p | Automatic Execution |
16:39:02 - 07-Sep-26 |
| Sell* | 784 | 1,600.00p | Automatic Execution |
16:39:02 - 07-Sep-26 |
| Sell* | 194,856 | 1,600.00p | Uncrossing Trade |
16:35:10 - 07-Sep-26 |
| Buy* | 26 | 1,594.00p | Automatic Execution |
16:30:00 - 07-Sep-26 |
| Sell* | 85 | 1,594.00p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 147 | 1,594.00p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 32 | 1,594.00p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:29:12 - 07-Sep-26 |
| Sell* | 73 | 1,594.00p | SI Trade |
16:29:02 - 07-Sep-26 |
| Buy* | 6 | 1,596.00p | SI Trade |
16:29:01 - 07-Sep-26 |
| Unknown* | 11 | 1,595.00p | SI Trade |
16:28:25 - 07-Sep-26 |
| Buy* | 150 | 1,595.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Sell* | 164 | 1,595.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Sell* | 92 | 1,595.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 200 | 1,595.00p | Automatic Execution |
16:27:42 - 07-Sep-26 |
| Buy* | 127 | 1,595.00p | Automatic Execution |
16:27:42 - 07-Sep-26 |
| Buy* | 68 | 1,595.00p | Automatic Execution |
16:27:42 - 07-Sep-26 |
| Buy* | 68 | 1,595.00p | Automatic Execution |
16:27:42 - 07-Sep-26 |
| Buy* | 24 | 1,594.00p | Automatic Execution |
16:25:51 - 07-Sep-26 |
| Buy* | 143 | 1,594.00p | Automatic Execution |
16:25:51 - 07-Sep-26 |
| Buy* | 176 | 1,593.00p | Automatic Execution |
16:24:59 - 07-Sep-26 |
| Unknown* | 2 | 1,592.00p | OTC Trade |
16:24:48 - 07-Sep-26 |
| Sell* | 2 | 1,592.00p | SI Trade |
16:24:48 - 07-Sep-26 |
| Sell* | 167 | 1,593.00p | Automatic Execution |
16:24:46 - 07-Sep-26 |
| Sell* | 66 | 1,593.00p | Automatic Execution |
16:24:46 - 07-Sep-26 |
| Sell* | 139 | 1,594.00p | Automatic Execution |
16:24:36 - 07-Sep-26 |
| Buy* | 139 | 1,594.00p | Automatic Execution |
16:24:36 - 07-Sep-26 |
| Buy* | 102 | 1,594.00p | Automatic Execution |
16:24:36 - 07-Sep-26 |
| Buy* | 178 | 1,594.00p | Automatic Execution |
16:24:36 - 07-Sep-26 |
| Buy* | 81 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 127 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 11 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 128 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 114 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 78 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 115 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 68 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 42 | 1,594.00p | Automatic Execution |
16:24:06 - 07-Sep-26 |
| Sell* | 24 | 1,594.00p | Automatic Execution |
16:23:44 - 07-Sep-26 |
| Buy* | 170 | 1,593.00p | Automatic Execution |
16:23:33 - 07-Sep-26 |
| Buy* | 27 | 1,593.00p | Automatic Execution |
16:23:33 - 07-Sep-26 |
| Buy* | 361 | 1,592.00p | Automatic Execution |
16:23:07 - 07-Sep-26 |
| Buy* | 211 | 1,592.00p | Automatic Execution |
16:23:07 - 07-Sep-26 |
| Buy* | 215 | 1,592.00p | Automatic Execution |
16:23:07 - 07-Sep-26 |
| Buy* | 126 | 1,591.00p | Automatic Execution |
16:23:05 - 07-Sep-26 |
| Buy* | 95 | 1,590.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Buy* | 212 | 1,590.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Buy* | 92 | 1,589.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Buy* | 5 | 1,589.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Buy* | 180 | 1,589.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Buy* | 29 | 1,589.00p | Automatic Execution |
16:23:04 - 07-Sep-26 |
| Sell* | 188 | 1,588.187p | Negotiated Trade |
16:21:11 - 07-Sep-26 |
| Buy* | 56 | 1,589.00p | SI Trade |
16:19:46 - 07-Sep-26 |
| Sell* | 85 | 1,589.00p | Automatic Execution |
16:18:02 - 07-Sep-26 |
| Sell* | 93 | 1,590.00p | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Sell* | 152 | 1,590.00p | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Sell* | 71 | 1,590.00p | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Sell* | 189 | 1,590.00p | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Sell* | 3 | 1,591.00p | Automatic Execution |
16:15:42 - 07-Sep-26 |
| Sell* | 66 | 1,591.00p | Automatic Execution |
16:15:42 - 07-Sep-26 |
| Sell* | 70 | 1,591.00p | Automatic Execution |
16:15:42 - 07-Sep-26 |
| Sell* | 66 | 1,591.00p | Automatic Execution |
16:15:42 - 07-Sep-26 |
| Sell* | 158 | 1,591.00p | Automatic Execution |
16:15:42 - 07-Sep-26 |
| Sell* | 79 | 1,592.00p | Automatic Execution |
16:13:41 - 07-Sep-26 |
| Sell* | 1 | 1,592.00p | Automatic Execution |
16:13:41 - 07-Sep-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:13:41 - 07-Sep-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
16:13:41 - 07-Sep-26 |
| Sell* | 74 | 1,592.00p | Automatic Execution |
16:13:41 - 07-Sep-26 |
| Sell* | 110 | 1,592.00p | Automatic Execution |
16:11:21 - 07-Sep-26 |
| Sell* | 139 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Sell* | 270 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Buy* | 200 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Buy* | 180 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Buy* | 98 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Buy* | 514 | 1,593.00p | Automatic Execution |
16:11:20 - 07-Sep-26 |
| Sell* | 1 | 1,591.00p | SI Trade |
16:10:01 - 07-Sep-26 |
| Sell* | 62 | 1,592.00p | Automatic Execution |
16:08:05 - 07-Sep-26 |
| Sell* | 13 | 1,592.00p | Automatic Execution |
16:08:05 - 07-Sep-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
16:08:05 - 07-Sep-26 |
| Sell* | 28 | 1,592.00p | SI Trade |
16:07:48 - 07-Sep-26 |
| Buy* | 301 | 1,592.00p | Automatic Execution |
16:07:23 - 07-Sep-26 |
| Buy* | 126 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Buy* | 215 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 120 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 85 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 66 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 1 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 10 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 26 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 87 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 23 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 23 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 90 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 28 | 1,591.00p | Automatic Execution |
16:06:42 - 07-Sep-26 |
| Sell* | 44 | 1,592.00p | Automatic Execution |
16:06:34 - 07-Sep-26 |
| Sell* | 75 | 1,592.00p | Automatic Execution |
16:06:34 - 07-Sep-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
16:06:34 - 07-Sep-26 |
| Sell* | 70 | 1,592.00p | Automatic Execution |
16:06:34 - 07-Sep-26 |
| Buy* | 15 | 1,593.00p | Automatic Execution |
16:06:33 - 07-Sep-26 |
| Buy* | 59 | 1,593.00p | Automatic Execution |
16:06:33 - 07-Sep-26 |
| Sell* | 150 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 96 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 96 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 70 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 86 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 136 | 1,592.00p | Automatic Execution |
16:05:19 - 07-Sep-26 |
| Sell* | 139 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 142 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 142 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 358 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 191 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 224 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 120 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 207 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 222 | 1,592.00p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 16 | 1,592.00p | Automatic Execution |
16:02:36 - 07-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:00:41 - 07-Sep-26 |
| Sell* | 230 | 1,591.00p | Ordinary |
16:00:40 - 07-Sep-26 |
| Buy* | 7 | 1,591.00p | Automatic Execution |
16:00:06 - 07-Sep-26 |
| Buy* | 117 | 1,591.00p | Automatic Execution |
16:00:06 - 07-Sep-26 |
| Buy* | 211 | 1,591.00p | Automatic Execution |
16:00:06 - 07-Sep-26 |
| Buy* | 200 | 1,590.00p | Automatic Execution |
15:59:36 - 07-Sep-26 |
| Buy* | 105 | 1,590.00p | Automatic Execution |
15:59:36 - 07-Sep-26 |
| Buy* | 141 | 1,590.00p | Automatic Execution |
15:59:36 - 07-Sep-26 |
| Sell* | 38 | 1,589.40p | Ordinary |
15:57:51 - 07-Sep-26 |
| Buy* | 217 | 1,589.00p | Automatic Execution |
15:54:47 - 07-Sep-26 |
| Buy* | 241 | 1,589.00p | Automatic Execution |
15:54:47 - 07-Sep-26 |
| Buy* | 39 | 1,589.00p | Automatic Execution |
15:54:26 - 07-Sep-26 |
| Buy* | 160 | 1,589.00p | Automatic Execution |
15:54:26 - 07-Sep-26 |
| Sell* | 104 | 1,587.00p | Automatic Execution |
15:50:30 - 07-Sep-26 |
| Sell* | 101 | 1,587.00p | Automatic Execution |
15:50:30 - 07-Sep-26 |
| Buy* | 243 | 1,587.00p | Automatic Execution |
15:50:30 - 07-Sep-26 |
| Buy* | 2 | 1,587.00p | SI Trade |
15:50:17 - 07-Sep-26 |
| Buy* | 5 | 1,587.00p | SI Trade |
15:48:23 - 07-Sep-26 |
| Sell* | 160 | 1,586.00p | Automatic Execution |
15:45:35 - 07-Sep-26 |
| Sell* | 133 | 1,586.00p | Automatic Execution |
15:45:35 - 07-Sep-26 |
| Sell* | 47 | 1,586.00p | Automatic Execution |
15:45:35 - 07-Sep-26 |
| Sell* | 66 | 1,586.00p | Automatic Execution |
15:45:35 - 07-Sep-26 |
| Sell* | 58 | 1,586.00p | Automatic Execution |
15:45:35 - 07-Sep-26 |
| Sell* | 126 | 1,586.957p | Ordinary |
15:44:54 - 07-Sep-26 |
| Buy* | 170 | 1,586.00p | Automatic Execution |
15:44:39 - 07-Sep-26 |
| Buy* | 167 | 1,586.00p | Automatic Execution |
15:44:39 - 07-Sep-26 |
| Sell* | 130 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 170 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 408 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 1 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 47 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 145 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 120 | 1,585.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 139 | 1,584.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 260 | 1,584.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 92 | 1,584.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 150 | 1,584.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Sell* | 163 | 1,583.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Sell* | 139 | 1,583.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Sell* | 86 | 1,583.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Sell* | 22 | 1,583.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Sell* | 126 | 1,583.00p | Automatic Execution |
15:44:33 - 07-Sep-26 |
| Buy* | 228 | 1,584.00p | Automatic Execution |
15:43:39 - 07-Sep-26 |
| Sell* | 159 | 1,584.00p | Automatic Execution |
15:43:39 - 07-Sep-26 |
| Buy* | 226 | 1,583.00p | Automatic Execution |
15:43:32 - 07-Sep-26 |
| Buy* | 229 | 1,582.00p | Automatic Execution |
15:43:32 - 07-Sep-26 |
| Buy* | 126 | 1,582.00p | Automatic Execution |
15:43:32 - 07-Sep-26 |
| Buy* | 255 | 1,582.00p | Automatic Execution |
15:43:32 - 07-Sep-26 |
| Buy* | 142 | 1,582.00p | Automatic Execution |
15:43:32 - 07-Sep-26 |
| Sell* | 177 | 1,581.00p | Automatic Execution |
15:43:25 - 07-Sep-26 |
| Buy* | 184 | 1,581.00p | Automatic Execution |
15:43:25 - 07-Sep-26 |
| Buy* | 176 | 1,581.00p | Automatic Execution |
15:43:25 - 07-Sep-26 |
| Buy* | 206 | 1,581.00p | SI Trade |
15:40:50 - 07-Sep-26 |
| Sell* | 46 | 1,580.00p | Automatic Execution |
15:40:50 - 07-Sep-26 |
| Sell* | 12 | 1,580.00p | Automatic Execution |
15:40:50 - 07-Sep-26 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
15:40:50 - 07-Sep-26 |
| Buy* | 86 | 1,582.00p | SI Trade |
15:40:03 - 07-Sep-26 |
| Sell* | 71 | 1,581.00p | Automatic Execution |
15:40:03 - 07-Sep-26 |
| Sell* | 158 | 1,581.00p | Automatic Execution |
15:40:03 - 07-Sep-26 |
| Sell* | 66 | 1,581.00p | Automatic Execution |
15:40:03 - 07-Sep-26 |
| Sell* | 49 | 1,581.00p | Automatic Execution |
15:40:03 - 07-Sep-26 |
| Buy* | 153 | 1,582.00p | SI Trade |
15:40:02 - 07-Sep-26 |
| Sell* | 39 | 1,581.00p | Automatic Execution |
15:40:02 - 07-Sep-26 |
| Buy* | 145 | 1,581.00p | Automatic Execution |
15:40:01 - 07-Sep-26 |
| Buy* | 3 | 1,581.00p | Automatic Execution |
15:40:01 - 07-Sep-26 |
| Buy* | 120 | 1,581.00p | Automatic Execution |
15:40:01 - 07-Sep-26 |
| Buy* | 99 | 1,581.00p | Automatic Execution |
15:40:01 - 07-Sep-26 |
| Sell* | 7 | 1,579.80p | Ordinary |
15:39:40 - 07-Sep-26 |
| Sell* | 2 | 1,580.00p | Automatic Execution |
15:39:19 - 07-Sep-26 |
| Buy* | 16 | 1,581.00p | Automatic Execution |
15:39:13 - 07-Sep-26 |
| Sell* | 58 | 1,580.00p | Automatic Execution |
15:39:12 - 07-Sep-26 |
| Sell* | 79 | 1,580.00p | Automatic Execution |
15:39:12 - 07-Sep-26 |
| Sell* | 139 | 1,580.00p | Automatic Execution |
15:39:12 - 07-Sep-26 |
| Buy* | 98 | 1,580.00p | Automatic Execution |
15:35:05 - 07-Sep-26 |
| Sell* | 115 | 1,580.00p | Automatic Execution |
15:35:05 - 07-Sep-26 |
| Buy* | 181 | 1,580.00p | Automatic Execution |
15:35:05 - 07-Sep-26 |
| Sell* | 77 | 1,580.00p | Automatic Execution |
15:35:05 - 07-Sep-26 |
| Sell* | 136 | 1,580.00p | Automatic Execution |
15:35:05 - 07-Sep-26 |