Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,341 1,547.396p SI Trade
Negotiated Trade
 16:47:08 - 08-Jan-26
Buy* 14 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 198 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 488 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 102 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 40 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 72 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 235 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 109 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 6 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 139 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 75 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 142 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 1,141 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 54 1,550.00p SI Trade
 16:35:10 - 08-Jan-26
Buy* 491,550 1,550.00p Suspected BUY Trade
 16:35:09 - 08-Jan-26
Unknown* 34 1,543.50p SI Trade
 16:29:45 - 08-Jan-26
Unknown* 6 1,543.50p SI Trade
 16:29:45 - 08-Jan-26
Sell* 221 1,543.00p Automatic Execution
 16:29:39 - 08-Jan-26
Unknown* 0 1,544.00p SI Trade
 16:29:24 - 08-Jan-26
Unknown* 46 1,543.50p SI Trade
 16:29:04 - 08-Jan-26
Sell* 238 1,543.00p Automatic Execution
 16:28:58 - 08-Jan-26
Buy* 4 1,543.00p Automatic Execution
 16:28:49 - 08-Jan-26
Buy* 72 1,543.00p Automatic Execution
 16:28:49 - 08-Jan-26
Buy* 71 1,543.00p Automatic Execution
 16:28:49 - 08-Jan-26
Buy* 19 1,543.00p Automatic Execution
 16:28:49 - 08-Jan-26
Buy* 113 1,543.00p Automatic Execution
 16:28:49 - 08-Jan-26
Buy* 51 1,543.00p SI Trade
 16:28:32 - 08-Jan-26
Buy* 8 1,543.00p SI Trade
 16:28:23 - 08-Jan-26
Unknown* 43 1,542.50p SI Trade
 16:28:18 - 08-Jan-26
Sell* 206 1,542.00p Automatic Execution
 16:28:09 - 08-Jan-26
Sell* 211 1,542.00p Automatic Execution
 16:27:19 - 08-Jan-26
Sell* 47 1,542.00p Automatic Execution
 16:26:56 - 08-Jan-26
Sell* 163 1,542.00p Automatic Execution
 16:26:56 - 08-Jan-26
Sell* 216 1,542.00p Automatic Execution
 16:26:11 - 08-Jan-26
Sell* 214 1,542.473p Ordinary
 16:26:03 - 08-Jan-26
Sell* 408 1,543.00p Automatic Execution
 16:26:00 - 08-Jan-26
Sell* 201 1,543.00p Automatic Execution
 16:25:12 - 08-Jan-26
Sell* 17 1,543.00p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 151 1,544.00p Automatic Execution
 16:24:03 - 08-Jan-26
Buy* 134 1,544.00p Automatic Execution
 16:24:03 - 08-Jan-26
Buy* 141 1,544.00p Automatic Execution
 16:24:03 - 08-Jan-26
Buy* 94 1,544.00p Automatic Execution
 16:24:03 - 08-Jan-26
Buy* 379 1,544.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 122 1,543.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 148 1,543.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 283 1,543.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 220 1,543.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 194 1,543.00p Automatic Execution
 16:24:03 - 08-Jan-26
Buy* 302 1,544.00p Automatic Execution
 16:23:20 - 08-Jan-26
Buy* 308 1,544.00p Automatic Execution
 16:23:20 - 08-Jan-26
Buy* 8 1,544.00p Automatic Execution
 16:23:20 - 08-Jan-26
Buy* 33 1,544.00p Automatic Execution
 16:23:09 - 08-Jan-26
Sell* 188 1,544.00p Automatic Execution
 16:22:35 - 08-Jan-26
Sell* 470 1,545.00p Automatic Execution
 16:22:26 - 08-Jan-26
Sell* 161 1,545.00p Automatic Execution
 16:22:26 - 08-Jan-26
Sell* 188 1,545.00p Automatic Execution
 16:22:26 - 08-Jan-26
Buy* 342 1,546.00p Automatic Execution
 16:22:13 - 08-Jan-26
Buy* 323 1,546.00p Automatic Execution
 16:22:13 - 08-Jan-26
Buy* 323 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Sell* 31 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Sell* 93 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Sell* 373 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Buy* 7 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Buy* 366 1,546.00p Automatic Execution
 16:22:09 - 08-Jan-26
Buy* 31 1,546.00p Automatic Execution
 16:22:05 - 08-Jan-26
Buy* 27 1,546.00p Automatic Execution
 16:22:05 - 08-Jan-26
Sell* 379 1,546.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 397 1,546.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 61 1,545.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 8 1,545.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 2 1,545.00p SI Trade
 16:21:38 - 08-Jan-26
Unknown* 42 1,544.00p SI Trade
 16:21:38 - 08-Jan-26
Buy* 500 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 885 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 151 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 176 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 143 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 18 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Sell* 207 1,544.00p Automatic Execution
 16:21:37 - 08-Jan-26
Buy* 329 1,545.00p Automatic Execution
 16:21:11 - 08-Jan-26
Sell* 379 1,545.00p Automatic Execution
 16:21:11 - 08-Jan-26
Sell* 280 1,545.00p Automatic Execution
 16:21:11 - 08-Jan-26
Unknown* 46 1,545.50p SI Trade
 16:20:48 - 08-Jan-26
Buy* 9 1,546.00p Automatic Execution
 16:20:40 - 08-Jan-26
Buy* 379 1,546.00p Automatic Execution
 16:20:40 - 08-Jan-26
Sell* 248 1,546.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 720 1,546.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 120 1,546.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 285 1,546.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 191 1,546.00p Automatic Execution
 16:20:38 - 08-Jan-26
Sell* 18 1,546.00p SI Trade
 16:20:36 - 08-Jan-26
Sell* 212 1,547.00p Automatic Execution
 16:20:34 - 08-Jan-26
Sell* 271 1,547.00p Automatic Execution
 16:20:34 - 08-Jan-26
Sell* 120 1,547.00p Automatic Execution
 16:20:34 - 08-Jan-26
Sell* 280 1,547.00p Automatic Execution
 16:20:34 - 08-Jan-26
Sell* 235 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 314 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 167 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 272 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 96 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 220 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 347 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 5 1,547.00p Automatic Execution
 16:20:00 - 08-Jan-26
Buy* 164 1,549.00p SI Trade
 16:19:52 - 08-Jan-26
Sell* 206 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Sell* 103 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Buy* 74 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Sell* 379 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Buy* 148 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Buy* 276 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Buy* 220 1,547.00p Automatic Execution
 16:19:30 - 08-Jan-26
Sell* 59 1,545.00p Automatic Execution
 16:19:24 - 08-Jan-26
Sell* 320 1,545.00p Automatic Execution
 16:19:24 - 08-Jan-26
Buy* 320 1,545.00p Automatic Execution
 16:19:24 - 08-Jan-26
Sell* 282 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 282 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 204 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 292 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 80 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 379 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 71 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 220 1,545.00p Automatic Execution
 16:19:23 - 08-Jan-26
Sell* 292 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 292 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Sell* 50 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Sell* 242 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 292 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Sell* 9 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Sell* 416 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 117 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 14 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 73 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 330 1,544.00p Automatic Execution
 16:19:23 - 08-Jan-26
Buy* 43 1,544.00p SI Trade
 16:19:13 - 08-Jan-26
Buy* 44 1,544.00p SI Trade
 16:18:45 - 08-Jan-26
Buy* 173 1,544.00p Automatic Execution
 16:18:19 - 08-Jan-26
Buy* 7 1,544.00p Automatic Execution
 16:18:19 - 08-Jan-26
Buy* 531 1,544.00p Automatic Execution
 16:18:19 - 08-Jan-26
Buy* 379 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 379 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 162 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 7 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 220 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 274 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 278 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 379 1,545.00p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 137 1,545.00p SI Trade
 16:16:53 - 08-Jan-26
Sell* 249 1,545.00p Automatic Execution
 16:16:14 - 08-Jan-26
Sell* 100 1,545.00p Automatic Execution
 16:16:14 - 08-Jan-26
Sell* 7 1,545.00p Automatic Execution
 16:16:14 - 08-Jan-26
Sell* 187 1,545.00p Automatic Execution
 16:16:14 - 08-Jan-26
Buy* 44 1,547.00p SI Trade
 16:16:10 - 08-Jan-26
Sell* 171 1,546.00p Automatic Execution
 16:15:46 - 08-Jan-26
Sell* 110 1,546.00p Automatic Execution
 16:15:46 - 08-Jan-26
Sell* 190 1,546.00p Automatic Execution
 16:15:46 - 08-Jan-26
Sell* 267 1,546.00p Automatic Execution
 16:15:46 - 08-Jan-26
Sell* 303 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 100 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 105 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 266 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 162 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 379 1,547.00p Automatic Execution
 16:15:45 - 08-Jan-26
Buy* 43 1,549.00p SI Trade
 16:15:32 - 08-Jan-26
Buy* 100 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 100 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 290 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 173 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 220 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 281 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 120 1,548.00p Automatic Execution
 16:15:25 - 08-Jan-26
Sell* 219 1,549.00p Automatic Execution
 16:15:10 - 08-Jan-26
Sell* 220 1,549.00p Automatic Execution
 16:15:10 - 08-Jan-26
Sell* 365 1,549.00p Automatic Execution
 16:15:10 - 08-Jan-26
Buy* 29 1,549.00p Automatic Execution
 16:15:04 - 08-Jan-26
Buy* 46 1,549.00p Automatic Execution
 16:15:04 - 08-Jan-26
Buy* 8 1,549.00p Automatic Execution
 16:15:01 - 08-Jan-26
Buy* 342 1,548.00p Automatic Execution
 16:14:53 - 08-Jan-26
Buy* 342 1,548.00p Automatic Execution
 16:14:49 - 08-Jan-26
Sell* 287 1,548.00p Automatic Execution
 16:14:48 - 08-Jan-26
Buy* 287 1,548.00p Automatic Execution
 16:14:48 - 08-Jan-26
Unknown* 879 1,548.00p SI Trade
 16:14:44 - 08-Jan-26
Unknown* 1,151 1,548.00p SI Trade
 16:14:44 - 08-Jan-26
Unknown* 1,245 1,548.00p SI Trade
 16:14:39 - 08-Jan-26
Buy* 287 1,548.00p SI Trade
 16:14:39 - 08-Jan-26
Unknown* 1,156 1,547.00p SI Trade
 16:14:34 - 08-Jan-26
Unknown* 40 1,547.00p SI Trade
 16:14:29 - 08-Jan-26
Sell* 274 1,547.00p Automatic Execution
 16:14:28 - 08-Jan-26
Sell* 220 1,547.00p Automatic Execution
 16:14:28 - 08-Jan-26
Sell* 288 1,547.00p Automatic Execution
 16:14:28 - 08-Jan-26
Sell* 379 1,547.00p Automatic Execution
 16:14:28 - 08-Jan-26
Sell* 379 1,547.00p Automatic Execution
 16:14:24 - 08-Jan-26
Sell* 27 1,547.00p Automatic Execution
 16:14:24 - 08-Jan-26
Sell* 379 1,547.00p Automatic Execution
 16:14:19 - 08-Jan-26
Buy* 271 1,547.00p Automatic Execution
 16:14:19 - 08-Jan-26
Buy* 92 1,547.00p Automatic Execution
 16:14:19 - 08-Jan-26
Buy* 220 1,547.00p Automatic Execution
 16:14:19 - 08-Jan-26
Buy* 253 1,547.00p Automatic Execution
 16:14:19 - 08-Jan-26
Unknown* 1,272 1,546.00p SI Trade
 16:14:12 - 08-Jan-26
Unknown* 1,074 1,546.00p SI Trade
 16:14:12 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52