| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,225 | 1,499.6404p | Negotiated Trade |
16:41:26 - 16-Jul-26 |
| Buy* | 720 | 1,551.00p | Automatic Execution |
16:35:16 - 16-Jul-26 |
| Buy* | 252,533 | 1,551.00p | Suspected BUY Trade |
16:35:16 - 16-Jul-26 |
| Sell* | 803 | 1,539.00p | SI Trade |
16:29:58 - 16-Jul-26 |
| Buy* | 540 | 1,540.00p | SI Trade |
16:29:55 - 16-Jul-26 |
| Buy* | 20 | 1,540.00p | SI Trade |
16:29:49 - 16-Jul-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
16:29:46 - 16-Jul-26 |
| Sell* | 17 | 1,539.00p | Automatic Execution |
16:29:35 - 16-Jul-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
16:29:32 - 16-Jul-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
16:29:32 - 16-Jul-26 |
| Sell* | 160 | 1,539.00p | Automatic Execution |
16:29:32 - 16-Jul-26 |
| Sell* | 115 | 1,539.00p | Automatic Execution |
16:29:32 - 16-Jul-26 |
| Unknown* | 6 | 1,540.00p | OTC Trade |
16:29:30 - 16-Jul-26 |
| Unknown* | 2 | 1,540.00p | OTC Trade |
16:29:30 - 16-Jul-26 |
| Buy* | 221 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
16:29:30 - 16-Jul-26 |
| Sell* | 158 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Sell* | 190 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 188 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Sell* | 348 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 200 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 23 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 18 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 56 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 212 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 190 | 1,540.00p | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Buy* | 4 | 1,540.00p | SI Trade |
16:29:12 - 16-Jul-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
16:29:12 - 16-Jul-26 |
| Buy* | 10 | 1,540.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Buy* | 74 | 1,540.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Unknown* | 1 | 1,539.50p | SI Trade |
16:28:59 - 16-Jul-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
16:28:00 - 16-Jul-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
16:27:38 - 16-Jul-26 |
| Buy* | 5 | 1,540.00p | SI Trade |
16:27:38 - 16-Jul-26 |
| Buy* | 200 | 1,540.00p | SI Trade |
16:27:38 - 16-Jul-26 |
| Buy* | 800 | 1,540.00p | SI Trade |
16:27:38 - 16-Jul-26 |
| Unknown* | 0 | 1,540.00p | OTC Trade |
16:26:13 - 16-Jul-26 |
| Unknown* | 0 | 1,540.00p | OTC Trade |
16:26:13 - 16-Jul-26 |
| Unknown* | 0 | 1,540.00p | OTC Trade |
16:26:12 - 16-Jul-26 |
| Buy* | 43 | 1,540.20p | Ordinary |
16:24:56 - 16-Jul-26 |
| Buy* | 3 | 1,541.00p | SI Trade |
16:24:46 - 16-Jul-26 |
| Unknown* | 7 | 1,541.00p | OTC Trade |
16:24:36 - 16-Jul-26 |
| Buy* | 300 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 333 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 186 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 3 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 248 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 259 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 186 | 1,541.00p | Automatic Execution |
16:24:36 - 16-Jul-26 |
| Buy* | 2 | 1,541.00p | SI Trade |
16:24:27 - 16-Jul-26 |
| Buy* | 5 | 1,541.00p | SI Trade |
16:24:26 - 16-Jul-26 |
| Buy* | 7 | 1,541.00p | SI Trade |
16:24:26 - 16-Jul-26 |
| Sell* | 116 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Sell* | 57 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Sell* | 583 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Sell* | 130 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Sell* | 251 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Sell* | 333 | 1,540.00p | Automatic Execution |
16:24:26 - 16-Jul-26 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
16:24:24 - 16-Jul-26 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
16:24:24 - 16-Jul-26 |
| Buy* | 1 | 1,541.00p | SI Trade |
16:24:03 - 16-Jul-26 |
| Sell* | 120 | 1,540.00p | Automatic Execution |
16:24:03 - 16-Jul-26 |
| Buy* | 1 | 1,541.00p | SI Trade |
16:24:02 - 16-Jul-26 |
| Sell* | 9 | 1,540.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 214 | 1,540.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Unknown* | 5 | 1,542.00p | OTC Trade |
16:23:22 - 16-Jul-26 |
| Unknown* | 5 | 1,542.00p | OTC Trade |
16:23:22 - 16-Jul-26 |
| Sell* | 93 | 1,541.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Sell* | 130 | 1,541.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Sell* | 13 | 1,541.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Sell* | 506 | 1,541.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Sell* | 153 | 1,541.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Sell* | 6 | 1,541.00p | SI Trade |
16:23:22 - 16-Jul-26 |
| Unknown* | 4 | 1,542.00p | OTC Trade |
16:23:22 - 16-Jul-26 |
| Sell* | 620 | 1,542.00p | Automatic Execution |
16:23:22 - 16-Jul-26 |
| Unknown* | 2 | 1,542.00p | SI Trade |
16:23:02 - 16-Jul-26 |
| Buy* | 236 | 1,542.00p | Automatic Execution |
16:23:02 - 16-Jul-26 |
| Unknown* | 5 | 1,542.00p | SI Trade |
16:22:40 - 16-Jul-26 |
| Unknown* | 5 | 1,542.00p | SI Trade |
16:22:40 - 16-Jul-26 |
| Buy* | 240 | 1,542.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Buy* | 229 | 1,542.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Buy* | 66 | 1,542.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Buy* | 270 | 1,542.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Buy* | 170 | 1,542.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Unknown* | 3 | 1,542.00p | OTC Trade |
16:22:39 - 16-Jul-26 |
| Buy* | 3 | 1,541.00p | SI Trade |
16:21:42 - 16-Jul-26 |
| Buy* | 2 | 1,541.00p | SI Trade |
16:21:42 - 16-Jul-26 |
| Sell* | 566 | 1,541.00p | Automatic Execution |
16:21:42 - 16-Jul-26 |
| Buy* | 254 | 1,541.00p | Automatic Execution |
16:21:42 - 16-Jul-26 |
| Buy* | 215 | 1,541.00p | Automatic Execution |
16:21:37 - 16-Jul-26 |
| Buy* | 3 | 1,541.00p | SI Trade |
16:21:35 - 16-Jul-26 |
| Unknown* | 3 | 1,541.00p | SI Trade |
16:21:33 - 16-Jul-26 |
| Buy* | 83 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 260 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 108 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 98 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 124 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 386 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 39 | 1,540.00p | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 89 | 1,540.00p | Automatic Execution |
16:21:32 - 16-Jul-26 |
| Buy* | 170 | 1,541.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 174 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 39 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 184 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 168 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 169 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 548 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 1,499 | 1,540.00p | Automatic Execution |
16:21:31 - 16-Jul-26 |
| Buy* | 8 | 1,540.00p | SI Trade |
16:20:16 - 16-Jul-26 |
| Buy* | 13 | 1,540.00p | SI Trade |
16:20:16 - 16-Jul-26 |
| Unknown* | 70 | 1,538.00p | OTC Trade |
16:20:00 - 16-Jul-26 |
| Buy* | 182 | 1,539.00p | Automatic Execution |
16:19:30 - 16-Jul-26 |
| Buy* | 58 | 1,539.00p | Automatic Execution |
16:19:30 - 16-Jul-26 |
| Sell* | 127 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Sell* | 400 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Sell* | 155 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Sell* | 11 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Sell* | 146 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Sell* | 139 | 1,538.00p | Automatic Execution |
16:18:30 - 16-Jul-26 |
| Buy* | 177 | 1,538.00p | Automatic Execution |
16:16:18 - 16-Jul-26 |
| Buy* | 178 | 1,538.00p | Automatic Execution |
16:16:18 - 16-Jul-26 |
| Buy* | 178 | 1,538.00p | Automatic Execution |
16:16:18 - 16-Jul-26 |
| Buy* | 212 | 1,538.00p | Automatic Execution |
16:15:33 - 16-Jul-26 |
| Buy* | 111 | 1,538.00p | Automatic Execution |
16:15:33 - 16-Jul-26 |
| Buy* | 220 | 1,538.00p | Automatic Execution |
16:15:33 - 16-Jul-26 |
| Sell* | 550 | 1,537.00p | Automatic Execution |
16:15:23 - 16-Jul-26 |
| Sell* | 210 | 1,537.00p | Automatic Execution |
16:15:07 - 16-Jul-26 |
| Sell* | 301 | 1,537.00p | Automatic Execution |
16:15:07 - 16-Jul-26 |
| Sell* | 36 | 1,537.00p | Automatic Execution |
16:15:07 - 16-Jul-26 |
| Sell* | 3 | 1,534.00p | SI Trade |
16:14:39 - 16-Jul-26 |
| Buy* | 429 | 1,537.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 147 | 1,537.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 57 | 1,536.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 31 | 1,536.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 19 | 1,536.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 18 | 1,536.00p | Automatic Execution |
16:14:39 - 16-Jul-26 |
| Buy* | 24 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 212 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 166 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 116 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 227 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 212 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 200 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Buy* | 141 | 1,536.00p | Automatic Execution |
16:14:10 - 16-Jul-26 |
| Sell* | 137 | 1,535.00p | Automatic Execution |
16:14:01 - 16-Jul-26 |
| Sell* | 1,000 | 1,535.00p | Automatic Execution |
16:14:01 - 16-Jul-26 |
| Buy* | 3 | 1,535.00p | Automatic Execution |
16:12:42 - 16-Jul-26 |
| Buy* | 14 | 1,536.00p | SI Trade |
16:11:45 - 16-Jul-26 |
| Sell* | 300 | 1,534.955p | Ordinary |
16:08:59 - 16-Jul-26 |
| Buy* | 118 | 1,535.00p | Automatic Execution |
16:08:51 - 16-Jul-26 |
| Buy* | 112 | 1,535.00p | Automatic Execution |
16:08:51 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:15 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:15 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:14 - 16-Jul-26 |
| Unknown* | 29 | 1,535.00p | OTC Trade |
16:07:00 - 16-Jul-26 |
| Sell* | 242 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 197 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 153 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 19 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:04:59 - 16-Jul-26 |
| Buy* | 212 | 1,535.00p | Automatic Execution |
16:04:59 - 16-Jul-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 97 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 22 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 133 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 212 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 179 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 252 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 133 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 150 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Sell* | 66 | 1,533.00p | SI Trade |
16:03:59 - 16-Jul-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
15:59:19 - 16-Jul-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
15:59:19 - 16-Jul-26 |
| Buy* | 115 | 1,534.00p | Automatic Execution |
15:58:46 - 16-Jul-26 |
| Buy* | 241 | 1,534.00p | Automatic Execution |
15:58:46 - 16-Jul-26 |
| Sell* | 138 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Sell* | 172 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Sell* | 191 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Buy* | 170 | 1,535.00p | Automatic Execution |
15:58:30 - 16-Jul-26 |
| Buy* | 79 | 1,535.00p | Automatic Execution |
15:56:56 - 16-Jul-26 |
| Buy* | 111 | 1,535.00p | Automatic Execution |
15:56:56 - 16-Jul-26 |
| Sell* | 152 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Sell* | 151 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Sell* | 125 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Unknown* | 3 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 2 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 6 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Buy* | 400 | 1,536.076p | SI Trade |
15:53:57 - 16-Jul-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 72 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 121 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 150 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Buy* | 31 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
15:51:32 - 16-Jul-26 |
| Buy* | 1 | 1,534.94p | Ordinary |
15:50:54 - 16-Jul-26 |
| Buy* | 171 | 1,535.00p | Automatic Execution |
15:50:45 - 16-Jul-26 |