| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 1,632.00p | Automatic Execution |
13:20:07 - 25-Aug-26 |
| Buy* | 114 | 1,633.00p | Automatic Execution |
13:20:06 - 25-Aug-26 |
| Buy* | 150 | 1,632.00p | Automatic Execution |
13:20:06 - 25-Aug-26 |
| Unknown* | 14,250 | 1,631.00p | OTC Trade |
13:19:43 - 25-Aug-26 |
| Buy* | 110 | 1,631.00p | Automatic Execution |
13:18:59 - 25-Aug-26 |
| Sell* | 788 | 1,632.00p | Automatic Execution |
13:18:58 - 25-Aug-26 |
| Buy* | 107 | 1,633.00p | Automatic Execution |
13:18:41 - 25-Aug-26 |
| Sell* | 36 | 1,633.00p | Automatic Execution |
13:17:19 - 25-Aug-26 |
| Sell* | 230 | 1,633.00p | Automatic Execution |
13:12:32 - 25-Aug-26 |
| Sell* | 136 | 1,633.00p | Automatic Execution |
13:12:32 - 25-Aug-26 |
| Buy* | 104 | 1,635.00p | Automatic Execution |
13:08:41 - 25-Aug-26 |
| Sell* | 105 | 1,633.00p | Automatic Execution |
13:07:24 - 25-Aug-26 |
| Sell* | 4 | 1,633.00p | Automatic Execution |
13:07:24 - 25-Aug-26 |
| Sell* | 136 | 1,633.00p | Automatic Execution |
13:07:24 - 25-Aug-26 |
| Sell* | 104 | 1,633.00p | Automatic Execution |
13:07:24 - 25-Aug-26 |
| Sell* | 105 | 1,634.20p | Ordinary |
13:06:11 - 25-Aug-26 |
| Sell* | 52 | 1,634.00p | Automatic Execution |
13:02:24 - 25-Aug-26 |
| Sell* | 104 | 1,634.00p | Automatic Execution |
13:02:24 - 25-Aug-26 |
| Sell* | 69 | 1,634.00p | Automatic Execution |
13:02:24 - 25-Aug-26 |
| Buy* | 54 | 1,634.00p | Automatic Execution |
13:01:47 - 25-Aug-26 |
| Buy* | 71 | 1,634.00p | Automatic Execution |
13:01:47 - 25-Aug-26 |
| Buy* | 230 | 1,634.00p | Automatic Execution |
13:01:47 - 25-Aug-26 |
| Sell* | 21 | 1,633.00p | Automatic Execution |
13:01:36 - 25-Aug-26 |
| Sell* | 108 | 1,633.00p | Automatic Execution |
13:01:36 - 25-Aug-26 |
| Buy* | 9 | 1,634.00p | SI Trade |
12:53:36 - 25-Aug-26 |
| Buy* | 135 | 1,634.00p | Automatic Execution |
12:53:14 - 25-Aug-26 |
| Buy* | 158 | 1,633.00p | Automatic Execution |
12:53:08 - 25-Aug-26 |
| Sell* | 467 | 1,633.00p | Automatic Execution |
12:53:08 - 25-Aug-26 |
| Sell* | 294 | 1,633.00p | Automatic Execution |
12:53:08 - 25-Aug-26 |
| Sell* | 183 | 1,634.00p | Automatic Execution |
12:51:31 - 25-Aug-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
12:51:05 - 25-Aug-26 |
| Buy* | 267 | 1,634.00p | Automatic Execution |
12:45:22 - 25-Aug-26 |
| Buy* | 85 | 1,634.00p | Automatic Execution |
12:45:22 - 25-Aug-26 |
| Buy* | 115 | 1,634.00p | Automatic Execution |
12:45:21 - 25-Aug-26 |
| Sell* | 87 | 1,633.00p | Automatic Execution |
12:42:25 - 25-Aug-26 |
| Sell* | 147 | 1,633.00p | Automatic Execution |
12:42:25 - 25-Aug-26 |
| Sell* | 269 | 1,634.00p | Automatic Execution |
12:41:56 - 25-Aug-26 |
| Sell* | 71 | 1,634.00p | Automatic Execution |
12:41:56 - 25-Aug-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
12:41:56 - 25-Aug-26 |
| Buy* | 25 | 1,635.00p | Automatic Execution |
12:40:12 - 25-Aug-26 |
| Buy* | 27 | 1,635.00p | Automatic Execution |
12:40:06 - 25-Aug-26 |
| Unknown* | 50 | 1,634.00p | OTC Trade |
12:39:48 - 25-Aug-26 |
| Buy* | 3 | 1,634.00p | SI Trade |
12:37:43 - 25-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
12:32:51 - 25-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
12:29:55 - 25-Aug-26 |
| Sell* | 104 | 1,633.00p | Automatic Execution |
12:29:55 - 25-Aug-26 |
| Sell* | 201 | 1,633.00p | Automatic Execution |
12:29:55 - 25-Aug-26 |
| Buy* | 72 | 1,635.00p | SI Trade |
12:27:27 - 25-Aug-26 |
| Sell* | 1,000 | 1,633.70p | Ordinary |
12:22:47 - 25-Aug-26 |
| Sell* | 133 | 1,634.00p | Automatic Execution |
12:21:44 - 25-Aug-26 |
| Buy* | 104 | 1,635.00p | Automatic Execution |
12:21:21 - 25-Aug-26 |
| Buy* | 15 | 1,633.00p | Automatic Execution |
12:18:44 - 25-Aug-26 |
| Buy* | 180 | 1,633.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 292 | 1,633.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 96 | 1,633.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 92 | 1,633.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 249 | 1,634.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 78 | 1,634.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 85 | 1,634.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 141 | 1,634.00p | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Sell* | 500 | 1,634.994p | Ordinary |
12:16:36 - 25-Aug-26 |
| Buy* | 183 | 1,636.00p | Automatic Execution |
12:15:15 - 25-Aug-26 |
| Sell* | 49 | 1,635.00p | Automatic Execution |
12:15:15 - 25-Aug-26 |
| Sell* | 240 | 1,635.00p | Automatic Execution |
12:15:15 - 25-Aug-26 |
| Sell* | 57 | 1,635.00p | Automatic Execution |
12:15:15 - 25-Aug-26 |
| Sell* | 79 | 1,635.00p | Automatic Execution |
12:15:11 - 25-Aug-26 |
| Buy* | 269 | 1,635.00p | Automatic Execution |
12:15:11 - 25-Aug-26 |
| Buy* | 157 | 1,635.00p | Automatic Execution |
12:15:11 - 25-Aug-26 |
| Buy* | 223 | 1,635.00p | Automatic Execution |
12:15:11 - 25-Aug-26 |
| Buy* | 30 | 1,635.00p | Automatic Execution |
12:15:11 - 25-Aug-26 |
| Sell* | 107 | 1,634.00p | Automatic Execution |
12:12:25 - 25-Aug-26 |
| Buy* | 500 | 1,634.16p | Ordinary |
12:02:40 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
12:02:10 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
12:02:10 - 25-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
11:58:32 - 25-Aug-26 |
| Buy* | 257 | 1,634.193p | Ordinary |
11:58:24 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
11:57:07 - 25-Aug-26 |
| Buy* | 127 | 1,635.00p | Automatic Execution |
11:56:26 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
11:56:17 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
11:56:17 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
11:56:17 - 25-Aug-26 |
| Sell* | 105 | 1,633.00p | Automatic Execution |
11:35:58 - 25-Aug-26 |
| Sell* | 136 | 1,633.00p | Automatic Execution |
11:35:58 - 25-Aug-26 |
| Sell* | 47 | 1,633.00p | Automatic Execution |
11:34:57 - 25-Aug-26 |
| Sell* | 99 | 1,633.00p | Automatic Execution |
11:34:56 - 25-Aug-26 |
| Sell* | 31 | 1,633.00p | Automatic Execution |
11:34:56 - 25-Aug-26 |
| Sell* | 47 | 1,633.00p | Automatic Execution |
11:34:56 - 25-Aug-26 |
| Sell* | 104 | 1,633.00p | Automatic Execution |
11:34:56 - 25-Aug-26 |
| Sell* | 243 | 1,633.00p | Automatic Execution |
11:34:56 - 25-Aug-26 |
| Buy* | 1 | 1,635.00p | SI Trade |
11:26:05 - 25-Aug-26 |
| Sell* | 20 | 1,634.00p | Automatic Execution |
11:26:05 - 25-Aug-26 |
| Sell* | 80 | 1,634.00p | Automatic Execution |
11:25:59 - 25-Aug-26 |
| Buy* | 35 | 1,634.00p | Automatic Execution |
11:22:23 - 25-Aug-26 |
| Buy* | 179 | 1,634.00p | Automatic Execution |
11:22:23 - 25-Aug-26 |
| Buy* | 191 | 1,634.00p | Automatic Execution |
11:22:14 - 25-Aug-26 |
| Buy* | 221 | 1,634.00p | Automatic Execution |
11:22:14 - 25-Aug-26 |
| Buy* | 114 | 1,635.00p | Automatic Execution |
11:21:22 - 25-Aug-26 |
| Buy* | 526 | 1,633.00p | Automatic Execution |
11:21:19 - 25-Aug-26 |
| Buy* | 283 | 1,633.00p | Automatic Execution |
11:21:19 - 25-Aug-26 |
| Buy* | 180 | 1,633.00p | Automatic Execution |
11:21:19 - 25-Aug-26 |
| Buy* | 144 | 1,633.00p | Automatic Execution |
11:21:19 - 25-Aug-26 |
| Buy* | 35 | 1,633.00p | Automatic Execution |
11:21:19 - 25-Aug-26 |
| Buy* | 252 | 1,633.00p | SI Trade |
11:20:09 - 25-Aug-26 |
| Sell* | 295 | 1,632.00p | SI Trade |
11:19:35 - 25-Aug-26 |
| Buy* | 12 | 1,634.00p | SI Trade |
11:11:35 - 25-Aug-26 |
| Sell* | 61 | 1,632.00p | SI Trade |
11:07:35 - 25-Aug-26 |
| Sell* | 141 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Sell* | 10 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Sell* | 23 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Sell* | 104 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Sell* | 113 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Sell* | 147 | 1,633.00p | Automatic Execution |
11:06:12 - 25-Aug-26 |
| Buy* | 1 | 1,635.00p | SI Trade |
11:04:41 - 25-Aug-26 |
| Sell* | 136 | 1,634.00p | Automatic Execution |
11:04:16 - 25-Aug-26 |
| Buy* | 243 | 1,634.199p | Ordinary |
11:03:49 - 25-Aug-26 |
| Buy* | 1 | 1,635.00p | SI Trade |
11:01:51 - 25-Aug-26 |
| Buy* | 127 | 1,635.00p | Automatic Execution |
10:54:05 - 25-Aug-26 |
| Sell* | 250 | 1,634.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Buy* | 4 | 1,635.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Buy* | 156 | 1,635.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Buy* | 265 | 1,635.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Buy* | 187 | 1,635.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Buy* | 187 | 1,635.00p | Automatic Execution |
10:49:21 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
10:44:02 - 25-Aug-26 |
| Sell* | 65 | 1,634.00p | Automatic Execution |
10:40:44 - 25-Aug-26 |
| Sell* | 131 | 1,634.00p | Automatic Execution |
10:40:44 - 25-Aug-26 |
| Buy* | 5 | 1,635.00p | SI Trade |
10:40:43 - 25-Aug-26 |
| Sell* | 13 | 1,634.00p | Automatic Execution |
10:39:52 - 25-Aug-26 |
| Buy* | 19 | 1,635.00p | Automatic Execution |
10:39:35 - 25-Aug-26 |
| Buy* | 96 | 1,635.00p | Automatic Execution |
10:39:35 - 25-Aug-26 |
| Unknown* | 79 | 1,634.00p | SI Trade |
10:37:04 - 25-Aug-26 |
| Buy* | 178 | 1,634.00p | Automatic Execution |
10:33:00 - 25-Aug-26 |
| Buy* | 88 | 1,634.00p | Automatic Execution |
10:33:00 - 25-Aug-26 |
| Buy* | 3 | 1,634.68395p | SI Trade |
10:32:39 - 25-Aug-26 |
| Sell* | 136 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Sell* | 9 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Sell* | 97 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Sell* | 17 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Sell* | 66 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Sell* | 24 | 1,634.00p | Automatic Execution |
10:32:32 - 25-Aug-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
10:31:48 - 25-Aug-26 |
| Buy* | 94 | 1,635.00p | Automatic Execution |
10:31:48 - 25-Aug-26 |
| Buy* | 5 | 1,634.79739p | SI Trade |
10:31:26 - 25-Aug-26 |
| Buy* | 3 | 1,634.79739p | SI Trade |
10:31:25 - 25-Aug-26 |
| Buy* | 1 | 1,634.79739p | SI Trade |
10:31:10 - 25-Aug-26 |
| Buy* | 3 | 1,634.79739p | SI Trade |
10:30:01 - 25-Aug-26 |
| Buy* | 2 | 1,634.79739p | SI Trade |
10:29:42 - 25-Aug-26 |
| Sell* | 53 | 1,634.00p | Automatic Execution |
10:29:00 - 25-Aug-26 |
| Sell* | 30 | 1,634.00p | Automatic Execution |
10:29:00 - 25-Aug-26 |
| Sell* | 53 | 1,634.00p | Automatic Execution |
10:29:00 - 25-Aug-26 |
| Sell* | 83 | 1,634.00p | Automatic Execution |
10:29:00 - 25-Aug-26 |
| Buy* | 2 | 1,634.8787p | SI Trade |
10:28:40 - 25-Aug-26 |
| Sell* | 134 | 1,634.00p | Automatic Execution |
10:28:22 - 25-Aug-26 |
| Sell* | 104 | 1,634.00p | Automatic Execution |
10:28:22 - 25-Aug-26 |
| Sell* | 57 | 1,634.00p | Automatic Execution |
10:28:22 - 25-Aug-26 |
| Sell* | 202 | 1,635.00p | Automatic Execution |
10:28:22 - 25-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
10:28:20 - 25-Aug-26 |
| Sell* | 223 | 1,635.00p | Automatic Execution |
10:28:20 - 25-Aug-26 |
| Sell* | 150 | 1,635.00p | Automatic Execution |
10:28:20 - 25-Aug-26 |
| Buy* | 68 | 1,635.00p | Automatic Execution |
10:28:20 - 25-Aug-26 |
| Buy* | 262 | 1,635.00p | Automatic Execution |
10:28:20 - 25-Aug-26 |
| Buy* | 261 | 1,635.00p | Automatic Execution |
10:28:20 - 25-Aug-26 |
| Sell* | 200 | 1,634.4005p | Ordinary |
10:21:16 - 25-Aug-26 |
| Sell* | 266 | 1,634.401p | Ordinary |
10:19:18 - 25-Aug-26 |
| Sell* | 57 | 1,634.00p | SI Trade |
10:18:16 - 25-Aug-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
10:15:33 - 25-Aug-26 |
| Sell* | 2 | 1,634.00p | SI Trade |
10:15:01 - 25-Aug-26 |
| Sell* | 2 | 1,633.72853p | SI Trade |
10:14:51 - 25-Aug-26 |
| Sell* | 2 | 1,633.72853p | SI Trade |
10:14:19 - 25-Aug-26 |
| Sell* | 9 | 1,633.72853p | SI Trade |
10:14:18 - 25-Aug-26 |
| Sell* | 8 | 1,633.72853p | SI Trade |
10:13:58 - 25-Aug-26 |
| Sell* | 1 | 1,633.55717p | SI Trade |
10:13:11 - 25-Aug-26 |
| Buy* | 192 | 1,634.00p | Automatic Execution |
10:13:11 - 25-Aug-26 |
| Sell* | 1 | 1,633.55717p | SI Trade |
10:13:01 - 25-Aug-26 |
| Buy* | 13 | 1,633.55717p | SI Trade |
10:12:24 - 25-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
10:12:12 - 25-Aug-26 |
| Buy* | 96 | 1,634.00p | Automatic Execution |
10:12:12 - 25-Aug-26 |
| Buy* | 104 | 1,634.00p | Automatic Execution |
10:10:22 - 25-Aug-26 |
| Sell* | 2 | 1,633.00p | SI Trade |
10:10:01 - 25-Aug-26 |
| Sell* | 2 | 1,633.00p | SI Trade |
10:09:59 - 25-Aug-26 |
| Buy* | 99 | 1,633.00p | Automatic Execution |
10:09:52 - 25-Aug-26 |
| Buy* | 1 | 1,633.00p | SI Trade |
10:06:41 - 25-Aug-26 |
| Buy* | 2 | 1,633.00p | SI Trade |
10:05:39 - 25-Aug-26 |
| Buy* | 2 | 1,633.00p | SI Trade |
10:05:09 - 25-Aug-26 |
| Buy* | 8 | 1,633.00p | SI Trade |
10:04:48 - 25-Aug-26 |
| Buy* | 1 | 1,633.0016p | SI Trade |
10:03:21 - 25-Aug-26 |
| Buy* | 96 | 1,633.00p | Automatic Execution |
10:02:35 - 25-Aug-26 |
| Buy* | 22 | 1,633.00p | Automatic Execution |
10:02:35 - 25-Aug-26 |
| Sell* | 47 | 1,633.00p | Automatic Execution |
10:02:34 - 25-Aug-26 |
| Sell* | 119 | 1,633.00p | Automatic Execution |
10:02:34 - 25-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
10:02:24 - 25-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
10:02:24 - 25-Aug-26 |
| Unknown* | 0 | 1,634.00p | OTC Trade |
10:01:43 - 25-Aug-26 |
| Sell* | 1 | 1,633.11482p | SI Trade |
10:00:30 - 25-Aug-26 |
| Sell* | 1 | 1,632.88235p | SI Trade |
10:00:11 - 25-Aug-26 |
| Sell* | 9 | 1,632.88235p | SI Trade |
10:00:08 - 25-Aug-26 |
| Sell* | 1 | 1,632.88235p | SI Trade |
10:00:08 - 25-Aug-26 |
| Sell* | 8 | 1,632.88235p | SI Trade |
09:59:48 - 25-Aug-26 |
| Sell* | 1 | 1,632.88235p | SI Trade |
09:59:41 - 25-Aug-26 |
| Sell* | 38 | 1,633.00p | Automatic Execution |
09:59:19 - 25-Aug-26 |