Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,605.00p SI Trade
11:14:22 - 05-Dec-25
Sell* 109 1,606.00p Automatic Execution
11:13:23 - 05-Dec-25
Sell* 188 1,606.00p Automatic Execution
11:13:23 - 05-Dec-25
Sell* 3 1,606.00p Automatic Execution
11:13:23 - 05-Dec-25
Sell* 99 1,606.00p Automatic Execution
11:13:23 - 05-Dec-25
Sell* 73 1,607.00p Automatic Execution
11:10:46 - 05-Dec-25
Sell* 106 1,607.00p Automatic Execution
11:10:45 - 05-Dec-25
Sell* 12 1,607.00p Automatic Execution
11:10:45 - 05-Dec-25
Sell* 71 1,607.00p Automatic Execution
11:10:45 - 05-Dec-25
Sell* 4 1,607.00p Automatic Execution
11:10:45 - 05-Dec-25
Sell* 102 1,607.00p Automatic Execution
11:10:45 - 05-Dec-25
Sell* 132 1,608.00p SI Trade
11:07:57 - 05-Dec-25
Sell* 187 1,607.035p Negotiated Trade
11:04:38 - 05-Dec-25
Buy* 3 1,608.00p SI Trade
11:04:34 - 05-Dec-25
Sell* 182 1,607.00p Automatic Execution
11:04:34 - 05-Dec-25
Sell* 50 1,607.00p Automatic Execution
11:04:34 - 05-Dec-25
Sell* 3 1,607.00p SI Trade
11:04:05 - 05-Dec-25
Sell* 152 1,607.4312p Ordinary
11:03:55 - 05-Dec-25
Sell* 100 1,606.4821p Ordinary
11:03:23 - 05-Dec-25
Buy* 189 1,607.00p Automatic Execution
11:03:22 - 05-Dec-25
Sell* 132 1,606.00p SI Trade
11:00:57 - 05-Dec-25
Buy* 176 1,606.00p Automatic Execution
11:00:12 - 05-Dec-25
Sell* 360 1,605.00p Automatic Execution
10:59:01 - 05-Dec-25
Buy* 160 1,605.00p Automatic Execution
10:59:01 - 05-Dec-25
Sell* 60 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 201 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 22 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 84 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 500 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 114 1,605.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 178 1,604.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 177 1,603.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 30 1,602.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 143 1,602.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 193 1,602.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 49 1,602.00p Automatic Execution
10:55:17 - 05-Dec-25
Sell* 207 1,602.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 151 1,603.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 30 1,603.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 15 1,603.00p Automatic Execution
10:55:17 - 05-Dec-25
Buy* 1,240 1,602.806p Ordinary
10:53:47 - 05-Dec-25
Sell* 112 1,602.00p Automatic Execution
10:49:50 - 05-Dec-25
Sell* 998 1,602.4451p Ordinary
10:49:28 - 05-Dec-25
Unknown* 0 1,604.00p SI Trade
10:49:15 - 05-Dec-25
Unknown* 132 1,603.00p SI Trade
10:49:07 - 05-Dec-25
Sell* 2,000 1,602.40p Ordinary
10:48:56 - 05-Dec-25
Unknown* 12 1,603.00p SI Trade
10:47:44 - 05-Dec-25
Unknown* 0 1,601.00p SI Trade
10:45:16 - 05-Dec-25
Buy* 103 1,603.00p Automatic Execution
10:42:30 - 05-Dec-25
Buy* 187 1,603.00p Automatic Execution
10:42:30 - 05-Dec-25
Sell* 23 1,602.00p Automatic Execution
10:42:07 - 05-Dec-25
Sell* 85 1,602.00p Automatic Execution
10:42:07 - 05-Dec-25
Sell* 176 1,602.00p Automatic Execution
10:42:07 - 05-Dec-25
Sell* 109 1,602.00p Automatic Execution
10:42:07 - 05-Dec-25
Sell* 50 1,602.8978p Ordinary
10:40:27 - 05-Dec-25
Unknown* 0 1,604.00p SI Trade
10:39:30 - 05-Dec-25
Sell* 62 1,602.625p Ordinary
10:38:58 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
10:36:57 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
10:36:57 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
10:36:57 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
10:36:57 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
10:36:56 - 05-Dec-25
Buy* 350 1,603.0565p Ordinary
10:36:16 - 05-Dec-25
Sell* 20 1,602.00p Automatic Execution
10:32:01 - 05-Dec-25
Buy* 11 1,603.00p Automatic Execution
10:31:31 - 05-Dec-25
Buy* 251 1,603.00p Automatic Execution
10:31:31 - 05-Dec-25
Buy* 75 1,603.00p Automatic Execution
10:31:31 - 05-Dec-25
Buy* 101 1,603.00p Automatic Execution
10:31:31 - 05-Dec-25
Buy* 153 1,603.00p Automatic Execution
10:31:31 - 05-Dec-25
Buy* 122 1,602.00p Automatic Execution
10:30:57 - 05-Dec-25
Buy* 184 1,602.00p Automatic Execution
10:30:57 - 05-Dec-25
Sell* 142 1,601.00p Automatic Execution
10:30:20 - 05-Dec-25
Sell* 146 1,601.00p Automatic Execution
10:30:20 - 05-Dec-25
Sell* 84 1,601.00p Automatic Execution
10:30:20 - 05-Dec-25
Sell* 47 1,601.00p Automatic Execution
10:30:20 - 05-Dec-25
Buy* 5 1,602.00p Automatic Execution
10:30:01 - 05-Dec-25
Buy* 177 1,602.00p Automatic Execution
10:30:01 - 05-Dec-25
Buy* 112 1,601.00p Automatic Execution
10:30:01 - 05-Dec-25
Sell* 5 1,599.00p Automatic Execution
10:29:46 - 05-Dec-25
Sell* 187 1,600.00p Automatic Execution
10:29:45 - 05-Dec-25
Sell* 52 1,600.00p Automatic Execution
10:29:45 - 05-Dec-25
Sell* 32 1,600.00p Automatic Execution
10:29:45 - 05-Dec-25
Buy* 3 1,602.00p SI Trade
10:29:30 - 05-Dec-25
Buy* 19 1,602.00p SI Trade
10:28:05 - 05-Dec-25
Sell* 26 1,600.00p Automatic Execution
10:28:05 - 05-Dec-25
Sell* 11 1,600.00p Automatic Execution
10:26:26 - 05-Dec-25
Sell* 117 1,601.00p Automatic Execution
10:26:25 - 05-Dec-25
Sell* 28 1,601.00p Automatic Execution
10:26:25 - 05-Dec-25
Sell* 50 1,601.803p Ordinary
10:26:00 - 05-Dec-25
Buy* 112 1,602.00p Automatic Execution
10:25:07 - 05-Dec-25
Buy* 22 1,602.00p Automatic Execution
10:25:07 - 05-Dec-25
Buy* 154 1,602.00p Automatic Execution
10:25:07 - 05-Dec-25
Sell* 13 1,600.00p Automatic Execution
10:24:46 - 05-Dec-25
Sell* 110 1,601.00p Automatic Execution
10:24:45 - 05-Dec-25
Sell* 47 1,601.00p Automatic Execution
10:24:45 - 05-Dec-25
Sell* 63 1,601.805p Ordinary
10:24:13 - 05-Dec-25
Sell* 1 1,599.00p SI Trade
10:24:02 - 05-Dec-25
Buy* 16 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 54 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 17 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 18 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 9 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 3 1,602.00p Automatic Execution
10:24:02 - 05-Dec-25
Buy* 89 1,601.00p Automatic Execution
10:24:02 - 05-Dec-25
Unknown* 61 1,600.84p Ordinary
10:23:29 - 05-Dec-25
Unknown* 130 1,600.00p SI Trade
10:20:07 - 05-Dec-25
Buy* 776 1,600.2265p Ordinary
10:17:12 - 05-Dec-25
Unknown* 50 1,600.00p SI Trade
10:15:15 - 05-Dec-25
Sell* 2,175 1,599.546p Ordinary
10:14:59 - 05-Dec-25
Unknown* 312 1,600.00p SI Trade
10:14:12 - 05-Dec-25
Unknown* 0 1,601.00p SI Trade
10:14:12 - 05-Dec-25
Buy* 4 1,600.93p Suspected BUY Trade
10:13:30 - 05-Dec-25
Unknown* 48 1,600.00p SI Trade
10:13:27 - 05-Dec-25
Sell* 310 1,600.00p Automatic Execution
10:13:27 - 05-Dec-25
Buy* 7 1,600.00p Automatic Execution
10:13:27 - 05-Dec-25
Buy* 58 1,600.00p Automatic Execution
10:13:27 - 05-Dec-25
Buy* 51 1,600.00p SI Trade
10:12:18 - 05-Dec-25
Unknown* 251 1,599.50p SI Trade
10:11:44 - 05-Dec-25
Unknown* 0 1,600.00p SI Trade
10:11:44 - 05-Dec-25
Buy* 60 1,600.00p SI Trade
10:11:44 - 05-Dec-25
Buy* 4 1,600.00p SI Trade
10:10:57 - 05-Dec-25
Buy* 1 1,600.00p Automatic Execution
10:10:57 - 05-Dec-25
Buy* 7 1,600.00p Automatic Execution
10:10:57 - 05-Dec-25
Buy* 40 1,600.00p Automatic Execution
10:10:57 - 05-Dec-25
Buy* 86 1,600.00p Automatic Execution
10:10:57 - 05-Dec-25
Unknown* 131 1,599.50p SI Trade
10:09:57 - 05-Dec-25
Unknown* 0 1,600.00p SI Trade
10:08:19 - 05-Dec-25
Sell* 86 1,599.00p Automatic Execution
10:06:50 - 05-Dec-25
Buy* 154 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Buy* 54 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Buy* 51 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 105 1,599.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 3 1,599.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 28 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 95 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 314 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 38 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Sell* 15 1,600.00p Automatic Execution
10:06:17 - 05-Dec-25
Buy* 1 1,603.00p SI Trade
10:03:24 - 05-Dec-25
Sell* 110 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Sell* 86 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Sell* 35 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Sell* 162 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Sell* 106 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Sell* 8 1,601.00p Automatic Execution
10:03:24 - 05-Dec-25
Unknown* 221 1,602.00p SI Trade
10:02:37 - 05-Dec-25
Sell* 14 1,602.00p Automatic Execution
10:02:17 - 05-Dec-25
Sell* 110 1,602.00p Automatic Execution
10:02:17 - 05-Dec-25
Sell* 204 1,602.00p Automatic Execution
10:02:17 - 05-Dec-25
Sell* 13 1,602.00p Automatic Execution
10:01:32 - 05-Dec-25
Sell* 89 1,602.00p Automatic Execution
10:01:32 - 05-Dec-25
Sell* 11 1,602.00p Automatic Execution
10:01:32 - 05-Dec-25
Sell* 186 1,602.00p Automatic Execution
10:01:32 - 05-Dec-25
Sell* 302 1,602.00p Automatic Execution
10:00:56 - 05-Dec-25
Sell* 112 1,602.00p Automatic Execution
10:00:56 - 05-Dec-25
Buy* 56 1,603.00p Automatic Execution
10:00:55 - 05-Dec-25
Sell* 186 1,602.00p Automatic Execution
10:00:55 - 05-Dec-25
Sell* 73 1,602.00p Automatic Execution
10:00:55 - 05-Dec-25
Sell* 80 1,602.00p Automatic Execution
10:00:55 - 05-Dec-25
Buy* 5 1,604.00p SI Trade
10:00:46 - 05-Dec-25
Buy* 32 1,603.2255p Ordinary
09:59:58 - 05-Dec-25
Buy* 10 1,604.00p SI Trade
09:59:50 - 05-Dec-25
Sell* 100 1,603.00p Automatic Execution
09:59:35 - 05-Dec-25
Unknown* 100 1,604.00p OTC Trade
09:58:39 - 05-Dec-25
Sell* 629 1,603.40p Ordinary
09:53:47 - 05-Dec-25
Unknown* 0 1,605.00p SI Trade
09:53:02 - 05-Dec-25
Unknown* 54 1,603.693p Ordinary
09:52:26 - 05-Dec-25
Buy* 3 1,605.00p SI Trade
09:51:35 - 05-Dec-25
Unknown* 16 1,604.808p Ordinary
09:51:15 - 05-Dec-25
Buy* 42 1,604.00p Automatic Execution
09:49:36 - 05-Dec-25
Unknown* 0 1,604.00p OTC Trade
09:47:57 - 05-Dec-25
Sell* 1,258 1,603.297p SI Trade
09:47:50 - 05-Dec-25
Sell* 180 1,602.00p Automatic Execution
09:47:20 - 05-Dec-25
Sell* 51 1,601.00p Automatic Execution
09:44:08 - 05-Dec-25
Sell* 27 1,601.00p Automatic Execution
09:44:08 - 05-Dec-25
Sell* 183 1,601.00p Automatic Execution
09:44:07 - 05-Dec-25
Unknown* 0 1,601.00p SI Trade
09:42:54 - 05-Dec-25
Sell* 63 1,600.00p Automatic Execution
09:42:54 - 05-Dec-25
Sell* 110 1,600.00p Automatic Execution
09:42:54 - 05-Dec-25
Sell* 176 1,601.00p Automatic Execution
09:42:54 - 05-Dec-25
Sell* 137 1,601.00p Automatic Execution
09:42:54 - 05-Dec-25
Sell* 28 1,601.00p Automatic Execution
09:42:26 - 05-Dec-25
Sell* 109 1,601.00p Automatic Execution
09:42:26 - 05-Dec-25
Sell* 12 1,601.00p Automatic Execution
09:42:26 - 05-Dec-25
Sell* 177 1,601.00p Automatic Execution
09:42:26 - 05-Dec-25
Sell* 122 1,602.00p Automatic Execution
09:41:12 - 05-Dec-25
Sell* 81 1,602.00p Automatic Execution
09:41:12 - 05-Dec-25
Buy* 70 1,602.00p Automatic Execution
09:39:22 - 05-Dec-25
Buy* 180 1,602.00p Automatic Execution
09:39:22 - 05-Dec-25
Buy* 36 1,602.00p Automatic Execution
09:39:22 - 05-Dec-25
Buy* 172 1,602.00p Automatic Execution
09:39:22 - 05-Dec-25
Buy* 5 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 42 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 12 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 50 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 18 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 62 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 96 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
Sell* 21 1,600.00p Automatic Execution
09:38:26 - 05-Dec-25
Buy* 111 1,601.00p Automatic Execution
09:38:26 - 05-Dec-25
FTSE 100 Latest
Value9,729.02
Change18.15