Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1,546.00p Ordinary
 17:14:36 - 19-Jan-26
Unknown* 6,743 1,543.00p SI Trade
 16:35:30 - 19-Jan-26
Buy* 109,075 1,543.00p Suspected BUY Trade
 16:35:30 - 19-Jan-26
Sell* 353 1,543.00p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 220 1,543.00p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 220 1,543.00p Automatic Execution
 16:29:33 - 19-Jan-26
Buy* 34 1,543.00p Automatic Execution
 16:29:33 - 19-Jan-26
Sell* 50 1,542.00p Automatic Execution
 16:29:33 - 19-Jan-26
Sell* 1 1,543.00p Automatic Execution
 16:29:33 - 19-Jan-26
Sell* 3 1,543.00p Automatic Execution
 16:29:33 - 19-Jan-26
Sell* 39 1,543.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 181 1,544.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 15 1,544.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 166 1,544.00p Automatic Execution
 16:29:24 - 19-Jan-26
Sell* 33 1,543.00p SI Trade
 16:26:50 - 19-Jan-26
Buy* 31 1,545.00p SI Trade
 16:26:27 - 19-Jan-26
Sell* 1 1,544.00p Automatic Execution
 16:26:17 - 19-Jan-26
Buy* 10 1,545.00p SI Trade
 16:26:00 - 19-Jan-26
Sell* 203 1,544.00p Automatic Execution
 16:26:00 - 19-Jan-26
Sell* 58 1,544.00p Automatic Execution
 16:26:00 - 19-Jan-26
Sell* 163 1,545.00p Automatic Execution
 16:24:28 - 19-Jan-26
Sell* 231 1,545.00p Automatic Execution
 16:24:28 - 19-Jan-26
Sell* 32 1,545.00p SI Trade
 16:23:50 - 19-Jan-26
Buy* 5 1,546.00p Automatic Execution
 16:23:48 - 19-Jan-26
Unknown* 33 1,546.00p SI Trade
 16:22:20 - 19-Jan-26
Unknown* 0 1,547.00p SI Trade
 16:20:50 - 19-Jan-26
Unknown* 41 1,546.00p OTC Trade
 16:19:59 - 19-Jan-26
Buy* 121 1,547.00p Automatic Execution
 16:19:04 - 19-Jan-26
Buy* 220 1,547.00p Automatic Execution
 16:19:04 - 19-Jan-26
Buy* 1 1,547.00p SI Trade
 16:18:02 - 19-Jan-26
Buy* 64 1,547.00p SI Trade
 16:18:02 - 19-Jan-26
Unknown* 29 1,546.00p Automatic Execution
 16:18:02 - 19-Jan-26
Sell* 214 1,546.00p Automatic Execution
 16:18:02 - 19-Jan-26
Sell* 357 1,546.00p Automatic Execution
 16:18:02 - 19-Jan-26
Sell* 214 1,546.00p Automatic Execution
 16:18:02 - 19-Jan-26
Sell* 111 1,546.00p Automatic Execution
 16:18:02 - 19-Jan-26
Sell* 127 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 73 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Sell* 232 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Sell* 309 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Sell* 12 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Sell* 626 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 504 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 91 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 206 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 3 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 11 1,547.00p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 123 1,547.00p SI Trade
 16:16:01 - 19-Jan-26
Sell* 12 1,546.00p Automatic Execution
 16:15:55 - 19-Jan-26
Sell* 280 1,546.00p Automatic Execution
 16:15:55 - 19-Jan-26
Sell* 35 1,546.00p Automatic Execution
 16:15:55 - 19-Jan-26
Buy* 271 1,547.00p Automatic Execution
 16:15:55 - 19-Jan-26
Unknown* 717 1,546.00p SI Trade
 16:15:46 - 19-Jan-26
Unknown* 732 1,546.00p SI Trade
 16:15:46 - 19-Jan-26
Sell* 35 1,546.00p Automatic Execution
 16:15:46 - 19-Jan-26
Buy* 180 1,546.00p Automatic Execution
 16:15:46 - 19-Jan-26
Buy* 173 1,546.00p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 25 1,545.802p Ordinary
 16:15:43 - 19-Jan-26
Unknown* 706 1,545.00p SI Trade
 16:15:32 - 19-Jan-26
Buy* 44 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Sell* 267 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 143 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 283 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 130 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 52 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 20 1,546.00p Automatic Execution
 16:15:32 - 19-Jan-26
Unknown* 711 1,545.00p SI Trade
 16:15:23 - 19-Jan-26
Buy* 55 1,546.00p Automatic Execution
 16:15:23 - 19-Jan-26
Buy* 52 1,546.00p Automatic Execution
 16:15:23 - 19-Jan-26
Buy* 3 1,546.00p Automatic Execution
 16:15:23 - 19-Jan-26
Unknown* 641 1,545.00p SI Trade
 16:15:14 - 19-Jan-26
Sell* 195 1,545.00p SI Trade
 16:15:14 - 19-Jan-26
Buy* 86 1,545.00p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 200 1,545.00p Automatic Execution
 16:15:06 - 19-Jan-26
Buy* 11 1,545.00p Automatic Execution
 16:15:06 - 19-Jan-26
Unknown* 689 1,544.00p SI Trade
 16:14:53 - 19-Jan-26
Buy* 8 1,545.00p SI Trade
 16:14:53 - 19-Jan-26
Buy* 1 1,544.955p Ordinary
 16:14:07 - 19-Jan-26
Unknown* 1 1,545.00p OTC Trade
 16:12:37 - 19-Jan-26
Buy* 178 1,544.00p Automatic Execution
 16:10:15 - 19-Jan-26
Buy* 80 1,544.00p Automatic Execution
 16:10:15 - 19-Jan-26
Buy* 85 1,544.00p Automatic Execution
 16:10:15 - 19-Jan-26
Sell* 137 1,543.00p Automatic Execution
 16:09:44 - 19-Jan-26
Sell* 220 1,543.00p Automatic Execution
 16:09:44 - 19-Jan-26
Sell* 193 1,543.00p Automatic Execution
 16:09:44 - 19-Jan-26
Sell* 282 1,543.00p Automatic Execution
 16:09:44 - 19-Jan-26
Sell* 33 1,543.162p Ordinary
 16:09:10 - 19-Jan-26
Buy* 18 1,544.00p Automatic Execution
 16:09:00 - 19-Jan-26
Sell* 228 1,543.00p Automatic Execution
 16:09:00 - 19-Jan-26
Buy* 14 1,545.00p SI Trade
 16:08:38 - 19-Jan-26
Unknown* 0 1,543.00p OTC Trade
 16:07:43 - 19-Jan-26
Sell* 148 1,544.00p Automatic Execution
 16:04:42 - 19-Jan-26
Sell* 134 1,544.00p Automatic Execution
 16:04:42 - 19-Jan-26
Buy* 100 1,544.287p SI Trade
 16:01:23 - 19-Jan-26
Buy* 282 1,545.00p Automatic Execution
 15:58:27 - 19-Jan-26
Sell* 356 1,545.00p Automatic Execution
 15:57:46 - 19-Jan-26
Sell* 379 1,545.00p Automatic Execution
 15:57:46 - 19-Jan-26
Sell* 123 1,545.00p Automatic Execution
 15:57:45 - 19-Jan-26
Unknown* 0 1,547.00p SI Trade
 15:57:30 - 19-Jan-26
Sell* 266 1,545.00p Automatic Execution
 15:56:34 - 19-Jan-26
Sell* 12 1,546.00p Automatic Execution
 15:55:30 - 19-Jan-26
Sell* 262 1,546.00p Automatic Execution
 15:55:30 - 19-Jan-26
Unknown* 209 1,547.00p SI Trade
 15:55:27 - 19-Jan-26
Buy* 75 1,546.00p Automatic Execution
 15:55:25 - 19-Jan-26
Buy* 180 1,546.00p Automatic Execution
 15:55:25 - 19-Jan-26
Buy* 189 1,546.00p Automatic Execution
 15:55:25 - 19-Jan-26
Buy* 225 1,546.00p Automatic Execution
 15:55:25 - 19-Jan-26
Buy* 265 1,546.00p Automatic Execution
 15:55:25 - 19-Jan-26
Sell* 541 1,545.00p Automatic Execution
 15:55:24 - 19-Jan-26
Buy* 24 1,545.00p Automatic Execution
 15:55:24 - 19-Jan-26
Buy* 130 1,545.00p Automatic Execution
 15:55:24 - 19-Jan-26
Unknown* 1 1,545.00p Ordinary
 15:55:23 - 19-Jan-26
Unknown* 0 1,545.00p OTC Trade
 15:55:20 - 19-Jan-26
Buy* 154 1,545.00p Automatic Execution
 15:54:50 - 19-Jan-26
Buy* 12 1,545.00p SI Trade
 15:53:41 - 19-Jan-26
Unknown* 628 1,544.00p SI Trade
 15:53:02 - 19-Jan-26
Buy* 65 1,544.00p Automatic Execution
 15:52:36 - 19-Jan-26
Buy* 130 1,544.00p Automatic Execution
 15:52:36 - 19-Jan-26
Sell* 281 1,544.00p Automatic Execution
 15:48:14 - 19-Jan-26
Buy* 125 1,544.00p Automatic Execution
 15:47:27 - 19-Jan-26
Buy* 111 1,544.00p Automatic Execution
 15:47:27 - 19-Jan-26
Buy* 137 1,543.00p Automatic Execution
 15:46:42 - 19-Jan-26
Buy* 12 1,542.00p Automatic Execution
 15:46:28 - 19-Jan-26
Buy* 12 1,542.00p Automatic Execution
 15:44:24 - 19-Jan-26
Buy* 21 1,542.00p Automatic Execution
 15:44:17 - 19-Jan-26
Buy* 5 1,542.00p Automatic Execution
 15:43:38 - 19-Jan-26
Buy* 72 1,542.00p Automatic Execution
 15:43:38 - 19-Jan-26
Buy* 121 1,542.00p Automatic Execution
 15:43:38 - 19-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:42:43 - 19-Jan-26
Unknown* 1 1,542.00p OTC Trade
 15:42:04 - 19-Jan-26
Sell* 205 1,541.00p Automatic Execution
 15:41:10 - 19-Jan-26
Sell* 58 1,541.00p Automatic Execution
 15:41:10 - 19-Jan-26
Sell* 150 1,541.00p Automatic Execution
 15:41:10 - 19-Jan-26
Unknown* 0 1,542.00p SI Trade
 15:38:30 - 19-Jan-26
Buy* 6 1,542.00p SI Trade
 15:37:14 - 19-Jan-26
Sell* 64 1,543.113p SI Trade
 15:35:56 - 19-Jan-26
Sell* 142 1,543.00p SI Trade
 15:35:54 - 19-Jan-26
Buy* 189 1,543.00p Automatic Execution
 15:34:32 - 19-Jan-26
Buy* 6 1,541.00p Automatic Execution
 15:31:36 - 19-Jan-26
Buy* 2 1,540.00p Automatic Execution
 15:31:35 - 19-Jan-26
Buy* 192 1,540.00p Automatic Execution
 15:31:35 - 19-Jan-26
Buy* 28 1,540.00p Automatic Execution
 15:31:35 - 19-Jan-26
Buy* 92 1,540.00p Automatic Execution
 15:31:35 - 19-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:31:21 - 19-Jan-26
Sell* 1,000 1,539.379p Negotiated Trade
 15:29:26 - 19-Jan-26
Buy* 2 1,540.00p Automatic Execution
 15:29:20 - 19-Jan-26
Buy* 3 1,540.00p Automatic Execution
 15:29:20 - 19-Jan-26
Buy* 11 1,540.00p Automatic Execution
 15:29:20 - 19-Jan-26
Buy* 47 1,540.00p Automatic Execution
 15:29:20 - 19-Jan-26
Buy* 192 1,540.00p Automatic Execution
 15:29:20 - 19-Jan-26
Buy* 103 1,540.00p SI Trade
 15:29:13 - 19-Jan-26
Buy* 32 1,539.966p Ordinary
 15:29:12 - 19-Jan-26
Buy* 1,324 1,539.966p Ordinary
 15:29:12 - 19-Jan-26
Sell* 898 1,539.244p SI Trade
 15:29:12 - 19-Jan-26
Sell* 250 1,539.399p Negotiated Trade
 15:29:12 - 19-Jan-26
Buy* 219 1,540.00p SI Trade
 15:29:11 - 19-Jan-26
Unknown* 0 1,541.00p OTC Trade
 15:27:47 - 19-Jan-26
Buy* 263 1,541.00p Automatic Execution
 15:26:42 - 19-Jan-26
Buy* 100 1,541.00p Automatic Execution
 15:26:42 - 19-Jan-26
Buy* 195 1,541.00p Automatic Execution
 15:26:42 - 19-Jan-26
Buy* 225 1,541.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 73 1,540.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 190 1,540.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 948 1,540.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 1 1,540.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 288 1,541.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 162 1,542.00p Automatic Execution
 15:26:42 - 19-Jan-26
Sell* 254 1,543.00p Automatic Execution
 15:24:29 - 19-Jan-26
Sell* 100 1,543.00p Automatic Execution
 15:24:29 - 19-Jan-26
Buy* 69 1,544.00p Automatic Execution
 15:24:29 - 19-Jan-26
Buy* 181 1,544.00p Automatic Execution
 15:24:29 - 19-Jan-26
Buy* 177 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Buy* 158 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Buy* 56 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Buy* 200 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Buy* 247 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Buy* 225 1,544.00p Automatic Execution
 15:24:17 - 19-Jan-26
Sell* 142 1,543.00p Automatic Execution
 15:21:45 - 19-Jan-26
Buy* 280 1,543.00p Automatic Execution
 15:21:44 - 19-Jan-26
Sell* 247 1,544.00p Automatic Execution
 15:21:44 - 19-Jan-26
Sell* 11,628 1,544.00p SI Trade
 15:21:36 - 19-Jan-26
Unknown* 0 1,544.00p SI Trade
 15:21:30 - 19-Jan-26
Unknown* 0 1,544.00p SI Trade
 15:21:30 - 19-Jan-26
Sell* 276 1,544.00p Automatic Execution
 15:18:26 - 19-Jan-26
Sell* 262 1,544.00p Automatic Execution
 15:18:26 - 19-Jan-26
Buy* 1,428 1,545.277p Ordinary
 15:18:20 - 19-Jan-26
Sell* 1 1,544.00p SI Trade
 15:17:58 - 19-Jan-26
Buy* 113 1,545.00p Automatic Execution
 15:17:03 - 19-Jan-26
Buy* 47 1,545.00p Automatic Execution
 15:17:03 - 19-Jan-26
Buy* 265 1,545.00p Automatic Execution
 15:17:03 - 19-Jan-26
Buy* 86 1,545.00p Automatic Execution
 15:17:03 - 19-Jan-26
Unknown* 1 1,545.00p OTC Trade
 15:15:26 - 19-Jan-26
Buy* 2,000 1,544.484p Ordinary
 15:14:58 - 19-Jan-26
Buy* 19 1,544.00p Automatic Execution
 15:14:32 - 19-Jan-26
Unknown* 0 1,542.00p SI Trade
 15:14:13 - 19-Jan-26
Buy* 4 1,543.97p Ordinary
 15:12:55 - 19-Jan-26
Sell* 2 1,543.3258p Ordinary
 15:12:54 - 19-Jan-26
Buy* 25 1,544.24p Ordinary
 15:11:44 - 19-Jan-26
Buy* 71 1,544.00p Automatic Execution
 15:10:53 - 19-Jan-26
Buy* 107 1,544.00p Automatic Execution
 15:10:53 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94