Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,090 1,408.113p SI Trade
Negotiated Trade
 16:47:03 - 01-May-26
Unknown* 798 1,408.00p OTC Trade
 16:37:00 - 01-May-26
Buy* 89,286 1,408.00p Suspected BUY Trade
 16:35:22 - 01-May-26
Sell* 472 1,407.00p Automatic Execution
 16:29:58 - 01-May-26
Sell* 472 1,407.00p Automatic Execution
 16:29:58 - 01-May-26
Sell* 12,598 1,407.00p Automatic Execution
 16:29:53 - 01-May-26
Buy* 261 1,407.00p Automatic Execution
 16:29:53 - 01-May-26
Buy* 122 1,407.00p Automatic Execution
 16:29:53 - 01-May-26
Buy* 63 1,406.00p Automatic Execution
 16:29:52 - 01-May-26
Buy* 38 1,406.00p Automatic Execution
 16:29:52 - 01-May-26
Buy* 114 1,405.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 90 1,405.00p Automatic Execution
 16:29:00 - 01-May-26
Buy* 114 1,405.50p Automatic Execution
 16:26:36 - 01-May-26
Sell* 152 1,405.50p Automatic Execution
 16:26:35 - 01-May-26
Sell* 384 1,405.50p Automatic Execution
 16:26:35 - 01-May-26
Sell* 269 1,405.50p Automatic Execution
 16:25:39 - 01-May-26
Sell* 529 1,405.50p Automatic Execution
 16:25:38 - 01-May-26
Buy* 141 1,406.099p Ordinary
 16:25:32 - 01-May-26
Buy* 5 1,406.50p SI Trade
 16:24:58 - 01-May-26
Sell* 234 1,405.50p Automatic Execution
 16:24:50 - 01-May-26
Sell* 537 1,406.00p Automatic Execution
 16:24:50 - 01-May-26
Buy* 16 1,407.00p SI Trade
 16:24:43 - 01-May-26
Sell* 19 1,406.08p Ordinary
 16:24:29 - 01-May-26
Sell* 144 1,406.50p Automatic Execution
 16:24:00 - 01-May-26
Sell* 97 1,407.00p Automatic Execution
 16:24:00 - 01-May-26
Buy* 213 1,407.1678p Ordinary
 16:23:39 - 01-May-26
Buy* 136 1,407.00p Automatic Execution
 16:23:34 - 01-May-26
Buy* 129 1,407.00p Automatic Execution
 16:23:34 - 01-May-26
Buy* 228 1,407.00p Automatic Execution
 16:23:29 - 01-May-26
Buy* 237 1,407.00p Automatic Execution
 16:23:29 - 01-May-26
Buy* 465 1,407.00p Automatic Execution
 16:23:28 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:23:12 - 01-May-26
Buy* 158 1,407.00p Automatic Execution
 16:23:08 - 01-May-26
Buy* 385 1,407.00p Automatic Execution
 16:23:03 - 01-May-26
Buy* 385 1,407.00p Automatic Execution
 16:23:03 - 01-May-26
Buy* 399 1,407.00p Automatic Execution
 16:23:01 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:22:47 - 01-May-26
Buy* 132 1,407.00p Automatic Execution
 16:22:47 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:22:40 - 01-May-26
Buy* 374 1,407.00p Automatic Execution
 16:22:40 - 01-May-26
Buy* 50 1,407.00p Automatic Execution
 16:22:40 - 01-May-26
Buy* 468 1,407.00p Automatic Execution
 16:22:40 - 01-May-26
Buy* 184 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 284 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 468 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 468 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 468 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 468 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 181 1,407.00p Automatic Execution
 16:21:57 - 01-May-26
Buy* 94 1,407.00p Automatic Execution
 16:21:57 - 01-May-26
Buy* 174 1,407.00p Automatic Execution
 16:21:57 - 01-May-26
Buy* 284 1,407.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 337 1,407.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 227 1,407.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 131 1,407.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 388 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 121 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 363 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 388 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 114 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 388 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 114 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 29 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 388 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 15 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 260 1,407.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:21:41 - 01-May-26
Buy* 121 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 121 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 242 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 463 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 18 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Sell* 114 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 481 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Sell* 627 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 360 1,409.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 448 1,409.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 114 1,409.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 18 1,408.50p Automatic Execution
 16:21:39 - 01-May-26
Buy* 100 1,408.50p Automatic Execution
 16:21:39 - 01-May-26
Buy* 114 1,408.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 126 1,407.50p Automatic Execution
 16:21:39 - 01-May-26
Buy* 358 1,407.00p Automatic Execution
 16:21:39 - 01-May-26
Buy* 358 1,407.00p Automatic Execution
 16:21:31 - 01-May-26
Sell* 208 1,407.00p Automatic Execution
 16:21:31 - 01-May-26
Buy* 409 1,407.00p Automatic Execution
 16:21:31 - 01-May-26
Buy* 419 1,407.00p Automatic Execution
 16:21:09 - 01-May-26
Buy* 49 1,407.00p Automatic Execution
 16:21:08 - 01-May-26
Buy* 414 1,407.00p Automatic Execution
 16:21:08 - 01-May-26
Sell* 50 1,406.25p Ordinary
 16:20:42 - 01-May-26
Buy* 443 1,407.50p SI Trade
 16:20:28 - 01-May-26
Buy* 414 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Sell* 114 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 414 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 355 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 59 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Sell* 114 1,406.50p Automatic Execution
 16:20:28 - 01-May-26
Sell* 18 1,406.50p Automatic Execution
 16:20:28 - 01-May-26
Buy* 414 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Sell* 14 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 14 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Sell* 52 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 52 1,408.00p Automatic Execution
 16:20:28 - 01-May-26
Buy* 37 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Buy* 11 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Buy* 103 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Sell* 158 1,407.00p Automatic Execution
 16:20:28 - 01-May-26
Sell* 45 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Sell* 655 1,407.50p Automatic Execution
 16:20:28 - 01-May-26
Unknown* 0 1,408.50p SI Trade
 16:20:17 - 01-May-26
Sell* 2,643 1,408.00p Automatic Execution
 16:20:17 - 01-May-26
Buy* 18 1,408.00p Automatic Execution
 16:20:17 - 01-May-26
Buy* 100 1,408.00p Automatic Execution
 16:20:17 - 01-May-26
Buy* 114 1,408.00p Automatic Execution
 16:20:17 - 01-May-26
Sell* 100 1,407.50p Automatic Execution
 16:20:16 - 01-May-26
Buy* 114 1,408.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 11 1,408.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 250 1,407.08p Ordinary
 16:19:47 - 01-May-26
Sell* 996 1,407.403p Ordinary
 16:19:02 - 01-May-26
Buy* 121 1,407.50p Automatic Execution
 16:17:51 - 01-May-26
Buy* 92 1,407.00p Automatic Execution
 16:16:21 - 01-May-26
Sell* 159 1,406.50p Automatic Execution
 16:16:21 - 01-May-26
Sell* 117 1,406.50p Automatic Execution
 16:16:21 - 01-May-26
Sell* 19 1,406.50p Automatic Execution
 16:16:21 - 01-May-26
Sell* 78 1,406.50p Automatic Execution
 16:16:21 - 01-May-26
Sell* 88 1,406.50p Automatic Execution
 16:16:21 - 01-May-26
Sell* 365 1,407.00p Automatic Execution
 16:16:21 - 01-May-26
Sell* 16 1,407.00p Automatic Execution
 16:16:21 - 01-May-26
Sell* 108 1,407.00p Automatic Execution
 16:16:21 - 01-May-26
Sell* 2,000 1,406.717p Negotiated Trade
 16:14:28 - 01-May-26
Buy* 96 1,407.50p Automatic Execution
 16:12:47 - 01-May-26
Buy* 126 1,407.50p Automatic Execution
 16:12:47 - 01-May-26
Buy* 86 1,407.00p Automatic Execution
 16:12:47 - 01-May-26
Buy* 520 1,406.669p Ordinary
 16:12:12 - 01-May-26
Sell* 17,706 1,406.00p SI Trade
 16:10:42 - 01-May-26
Sell* 111 1,406.00p Automatic Execution
 16:10:42 - 01-May-26
Buy* 289 1,406.00p Automatic Execution
 16:10:42 - 01-May-26
Buy* 40 1,406.00p Automatic Execution
 16:10:23 - 01-May-26
Buy* 202 1,406.00p Automatic Execution
 16:10:23 - 01-May-26
Sell* 114 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 37 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 7 1,406.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 239 1,406.00p Automatic Execution
 16:10:16 - 01-May-26
Sell* 114 1,405.50p Automatic Execution
 16:10:15 - 01-May-26
Buy* 474 1,406.00p Automatic Execution
 16:10:15 - 01-May-26
Buy* 353 1,406.00p Automatic Execution
 16:10:15 - 01-May-26
Buy* 121 1,406.00p Automatic Execution
 16:10:15 - 01-May-26
Buy* 474 1,406.00p Automatic Execution
 16:10:15 - 01-May-26
Buy* 121 1,406.00p Automatic Execution
 16:10:14 - 01-May-26
Buy* 97 1,406.00p Automatic Execution
 16:10:14 - 01-May-26
Buy* 24 1,406.00p Automatic Execution
 16:10:13 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:12 - 01-May-26
Buy* 2 1,406.00p Automatic Execution
 16:10:12 - 01-May-26
Buy* 121 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 127 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Sell* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 69 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 52 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 121 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 82 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Sell* 114 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 46 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 160 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 36 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Sell* 114 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 105 1,406.50p Automatic Execution
 16:10:02 - 01-May-26
Buy* 27 1,406.50p Automatic Execution
 16:10:02 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Sell* 114 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Buy* 242 1,406.00p Automatic Execution
 16:10:02 - 01-May-26
Sell* 191 1,406.00p Automatic Execution
 16:09:51 - 01-May-26
Sell* 11,226 1,406.00p Automatic Execution
 16:09:51 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89