Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,628.00p SI Trade
15:54:02 - 29-Jul-26
Sell* 173 1,627.00p Automatic Execution
15:50:10 - 29-Jul-26
Buy* 330 1,627.00p Automatic Execution
15:49:39 - 29-Jul-26
Buy* 81 1,627.00p Automatic Execution
15:49:39 - 29-Jul-26
Buy* 142 1,626.00p Automatic Execution
15:49:22 - 29-Jul-26
Buy* 225 1,626.00p Automatic Execution
15:49:22 - 29-Jul-26
Sell* 406 1,625.00p Automatic Execution
15:49:10 - 29-Jul-26
Sell* 11 1,625.00p Automatic Execution
15:49:10 - 29-Jul-26
Sell* 116 1,625.00p Automatic Execution
15:49:10 - 29-Jul-26
Sell* 367 1,625.00p Automatic Execution
15:49:10 - 29-Jul-26
Sell* 276 1,625.00p Automatic Execution
15:49:10 - 29-Jul-26
Sell* 411 1,626.00p Automatic Execution
15:48:30 - 29-Jul-26
Buy* 125 1,626.00p Automatic Execution
15:47:44 - 29-Jul-26
Sell* 482 1,626.00p Automatic Execution
15:47:44 - 29-Jul-26
Buy* 126 1,626.00p Automatic Execution
15:47:37 - 29-Jul-26
Buy* 241 1,626.00p Automatic Execution
15:46:50 - 29-Jul-26
Buy* 24 1,626.00p Automatic Execution
15:46:50 - 29-Jul-26
Buy* 160 1,626.00p Automatic Execution
15:46:01 - 29-Jul-26
Buy* 129 1,626.00p Automatic Execution
15:46:01 - 29-Jul-26
Sell* 92 1,626.00p Automatic Execution
15:46:01 - 29-Jul-26
Sell* 315 1,626.00p Automatic Execution
15:46:01 - 29-Jul-26
Sell* 106 1,627.00p Automatic Execution
15:45:50 - 29-Jul-26
Sell* 586 1,627.00p Automatic Execution
15:45:50 - 29-Jul-26
Sell* 20 1,627.00p Automatic Execution
15:45:50 - 29-Jul-26
Sell* 89 1,627.00p Automatic Execution
15:45:50 - 29-Jul-26
Sell* 164 1,627.00p Automatic Execution
15:45:11 - 29-Jul-26
Sell* 473 1,628.00p Automatic Execution
15:45:10 - 29-Jul-26
Buy* 30 1,628.00p Automatic Execution
15:45:04 - 29-Jul-26
Buy* 36 1,628.00p Automatic Execution
15:45:04 - 29-Jul-26
Buy* 84 1,628.00p Automatic Execution
15:45:04 - 29-Jul-26
Buy* 156 1,628.00p Automatic Execution
15:45:04 - 29-Jul-26
Sell* 75 1,627.00p Automatic Execution
15:43:46 - 29-Jul-26
Buy* 106 1,628.00p Automatic Execution
15:43:30 - 29-Jul-26
Buy* 150 1,628.00p Automatic Execution
15:43:30 - 29-Jul-26
Buy* 241 1,628.00p Automatic Execution
15:43:30 - 29-Jul-26
Sell* 5 1,627.04p Ordinary
15:42:48 - 29-Jul-26
Buy* 69 1,628.00p Automatic Execution
15:42:42 - 29-Jul-26
Buy* 241 1,628.00p Automatic Execution
15:42:42 - 29-Jul-26
Buy* 1 1,628.00p Automatic Execution
15:42:42 - 29-Jul-26
Buy* 106 1,628.00p Automatic Execution
15:41:50 - 29-Jul-26
Sell* 174 1,628.00p Automatic Execution
15:41:40 - 29-Jul-26
Sell* 155 1,628.00p Automatic Execution
15:41:40 - 29-Jul-26
Sell* 97 1,628.00p Automatic Execution
15:41:40 - 29-Jul-26
Sell* 671 1,627.97p Ordinary
15:41:33 - 29-Jul-26
Sell* 150 1,628.00p Automatic Execution
15:40:10 - 29-Jul-26
Sell* 143 1,628.00p Automatic Execution
15:40:10 - 29-Jul-26
Sell* 92 1,628.00p Automatic Execution
15:40:10 - 29-Jul-26
Buy* 120 1,629.00p Automatic Execution
15:40:10 - 29-Jul-26
Buy* 26 1,629.00p Automatic Execution
15:40:10 - 29-Jul-26
Buy* 241 1,629.00p Automatic Execution
15:40:10 - 29-Jul-26
Buy* 71 1,629.00p Automatic Execution
15:40:10 - 29-Jul-26
Buy* 179 1,629.00p Automatic Execution
15:40:10 - 29-Jul-26
Sell* 349 1,629.00p Automatic Execution
15:38:30 - 29-Jul-26
Buy* 143 1,630.00p Automatic Execution
15:38:30 - 29-Jul-26
Buy* 181 1,630.00p Automatic Execution
15:38:30 - 29-Jul-26
Buy* 241 1,630.00p Automatic Execution
15:38:30 - 29-Jul-26
Buy* 28 1,630.00p Automatic Execution
15:37:42 - 29-Jul-26
Buy* 106 1,630.00p Automatic Execution
15:37:42 - 29-Jul-26
Buy* 232 1,630.00p Automatic Execution
15:36:50 - 29-Jul-26
Buy* 263 1,630.00p Automatic Execution
15:36:50 - 29-Jul-26
Buy* 263 1,630.00p Automatic Execution
15:36:20 - 29-Jul-26
Sell* 207 1,629.00p Automatic Execution
15:34:50 - 29-Jul-26
Sell* 25 1,629.00p Automatic Execution
15:34:50 - 29-Jul-26
Sell* 188 1,629.00p Automatic Execution
15:34:50 - 29-Jul-26
Sell* 108 1,629.00p Automatic Execution
15:34:50 - 29-Jul-26
Sell* 218 1,630.00p Automatic Execution
15:34:38 - 29-Jul-26
Sell* 221 1,630.00p Automatic Execution
15:34:38 - 29-Jul-26
Sell* 150 1,630.00p Automatic Execution
15:34:32 - 29-Jul-26
Sell* 184 1,630.00p Automatic Execution
15:34:18 - 29-Jul-26
Sell* 75 1,630.00p Automatic Execution
15:33:32 - 29-Jul-26
Sell* 960 1,630.00p Automatic Execution
15:32:43 - 29-Jul-26
Sell* 353 1,630.00p Automatic Execution
15:32:43 - 29-Jul-26
Buy* 24 1,631.00p Automatic Execution
15:32:38 - 29-Jul-26
Buy* 71 1,631.00p Automatic Execution
15:32:38 - 29-Jul-26
Buy* 106 1,631.00p Automatic Execution
15:32:38 - 29-Jul-26
Sell* 133 1,631.00p Automatic Execution
15:32:10 - 29-Jul-26
Sell* 154 1,631.00p Automatic Execution
15:32:01 - 29-Jul-26
Sell* 43 1,631.00p Automatic Execution
15:32:01 - 29-Jul-26
Sell* 384 1,632.00p Automatic Execution
15:31:50 - 29-Jul-26
Buy* 14 1,632.00p Automatic Execution
15:30:10 - 29-Jul-26
Buy* 162 1,632.00p Automatic Execution
15:30:10 - 29-Jul-26
Buy* 241 1,632.00p Automatic Execution
15:30:10 - 29-Jul-26
Buy* 149 1,632.00p Automatic Execution
15:30:10 - 29-Jul-26
Sell* 353 1,632.00p Automatic Execution
15:30:02 - 29-Jul-26
Sell* 136 1,632.00p Automatic Execution
15:28:34 - 29-Jul-26
Sell* 108 1,632.00p Automatic Execution
15:28:34 - 29-Jul-26
Sell* 346 1,632.00p Automatic Execution
15:28:34 - 29-Jul-26
Sell* 305 1,632.00p Automatic Execution
15:28:34 - 29-Jul-26
Buy* 241 1,633.00p Automatic Execution
15:28:26 - 29-Jul-26
Sell* 153 1,633.00p Automatic Execution
15:28:15 - 29-Jul-26
Sell* 201 1,633.00p Automatic Execution
15:28:14 - 29-Jul-26
Sell* 386 1,633.00p Automatic Execution
15:28:13 - 29-Jul-26
Sell* 354 1,633.00p Automatic Execution
15:28:11 - 29-Jul-26
Sell* 143 1,633.00p Automatic Execution
15:28:10 - 29-Jul-26
Sell* 451 1,633.00p Automatic Execution
15:28:10 - 29-Jul-26
Sell* 202 1,633.00p Automatic Execution
15:28:09 - 29-Jul-26
Sell* 42 1,633.00p Automatic Execution
15:28:09 - 29-Jul-26
Sell* 172 1,633.00p Automatic Execution
15:28:09 - 29-Jul-26
Sell* 205 1,633.00p Automatic Execution
15:28:09 - 29-Jul-26
Buy* 139 1,633.00p Automatic Execution
15:28:09 - 29-Jul-26
Buy* 71 1,632.00p Automatic Execution
15:27:14 - 29-Jul-26
Sell* 2 1,630.80p Ordinary
15:25:21 - 29-Jul-26
Buy* 5 1,632.00p SI Trade
15:24:18 - 29-Jul-26
Sell* 105 1,630.00p Automatic Execution
15:21:46 - 29-Jul-26
Sell* 60 1,630.00p Automatic Execution
15:21:46 - 29-Jul-26
Sell* 88 1,630.00p Automatic Execution
15:20:12 - 29-Jul-26
Sell* 182 1,630.00p Automatic Execution
15:20:12 - 29-Jul-26
Buy* 25 1,630.00p Automatic Execution
15:20:10 - 29-Jul-26
Buy* 33 1,630.00p Automatic Execution
15:20:10 - 29-Jul-26
Buy* 132 1,630.00p Automatic Execution
15:20:10 - 29-Jul-26
Buy* 71 1,630.00p Automatic Execution
15:20:10 - 29-Jul-26
Sell* 386 1,630.00p Automatic Execution
15:18:50 - 29-Jul-26
Sell* 143 1,630.00p Automatic Execution
15:18:50 - 29-Jul-26
Buy* 223 1,631.00p Automatic Execution
15:18:30 - 29-Jul-26
Buy* 263 1,631.00p Automatic Execution
15:18:30 - 29-Jul-26
Buy* 69 1,631.00p Automatic Execution
15:18:30 - 29-Jul-26
Sell* 363 1,631.00p Automatic Execution
15:17:41 - 29-Jul-26
Sell* 2 1,631.00p Automatic Execution
15:17:41 - 29-Jul-26
Sell* 51 1,631.00p Automatic Execution
15:17:41 - 29-Jul-26
Sell* 385 1,632.00p Automatic Execution
15:17:17 - 29-Jul-26
Buy* 278 1,632.00p Automatic Execution
15:16:31 - 29-Jul-26
Buy* 132 1,632.00p Automatic Execution
15:16:31 - 29-Jul-26
Buy* 600 1,632.739p Ordinary
15:16:12 - 29-Jul-26
Sell* 371 1,632.00p Automatic Execution
15:16:01 - 29-Jul-26
Sell* 148 1,632.00p Automatic Execution
15:16:01 - 29-Jul-26
Sell* 396 1,632.00p Automatic Execution
15:16:01 - 29-Jul-26
Sell* 206 1,633.00p Automatic Execution
15:15:18 - 29-Jul-26
Sell* 14 1,633.00p Automatic Execution
15:15:18 - 29-Jul-26
Sell* 535 1,633.00p Automatic Execution
15:15:18 - 29-Jul-26
Sell* 75 1,633.00p Automatic Execution
15:15:09 - 29-Jul-26
Sell* 1 1,633.40p Ordinary
15:14:30 - 29-Jul-26
Buy* 2 1,633.60p Ordinary
15:14:30 - 29-Jul-26
Buy* 132 1,633.00p Automatic Execution
15:13:30 - 29-Jul-26
Buy* 143 1,633.00p Automatic Execution
15:13:10 - 29-Jul-26
Buy* 241 1,633.00p Automatic Execution
15:13:10 - 29-Jul-26
Buy* 129 1,633.00p Automatic Execution
15:13:10 - 29-Jul-26
Buy* 156 1,633.00p Automatic Execution
15:13:10 - 29-Jul-26
Sell* 24 1,632.00p Automatic Execution
15:12:38 - 29-Jul-26
Sell* 143 1,632.00p Automatic Execution
15:12:38 - 29-Jul-26
Buy* 134 1,633.00p Automatic Execution
15:11:50 - 29-Jul-26
Buy* 241 1,633.00p Automatic Execution
15:11:50 - 29-Jul-26
Sell* 131 1,633.00p Automatic Execution
15:11:04 - 29-Jul-26
Sell* 318 1,633.00p Automatic Execution
15:11:04 - 29-Jul-26
Sell* 92 1,633.00p Automatic Execution
15:11:04 - 29-Jul-26
Sell* 482 1,634.00p Automatic Execution
15:10:13 - 29-Jul-26
Sell* 482 1,634.00p Automatic Execution
15:09:59 - 29-Jul-26
Buy* 27 1,634.00p Automatic Execution
15:09:31 - 29-Jul-26
Buy* 357 1,634.00p Automatic Execution
15:09:31 - 29-Jul-26
Buy* 138 1,634.00p Automatic Execution
15:09:31 - 29-Jul-26
Sell* 385 1,634.00p Automatic Execution
15:09:30 - 29-Jul-26
Sell* 164 1,634.00p Automatic Execution
15:09:29 - 29-Jul-26
Sell* 22 1,634.00p Automatic Execution
15:09:29 - 29-Jul-26
Sell* 358 1,634.00p Automatic Execution
15:09:29 - 29-Jul-26
Sell* 83 1,634.00p Automatic Execution
15:09:29 - 29-Jul-26
Sell* 224 1,634.00p Automatic Execution
15:09:06 - 29-Jul-26
Sell* 3 1,634.00p Automatic Execution
15:08:54 - 29-Jul-26
Sell* 315 1,634.00p Automatic Execution
15:04:43 - 29-Jul-26
Sell* 106 1,634.00p Automatic Execution
15:04:43 - 29-Jul-26
Sell* 324 1,634.00p Automatic Execution
15:04:43 - 29-Jul-26
Sell* 92 1,634.00p Automatic Execution
15:04:43 - 29-Jul-26
Buy* 215 1,635.00p Automatic Execution
15:04:23 - 29-Jul-26
Buy* 1 1,635.00p Automatic Execution
15:04:23 - 29-Jul-26
Buy* 130 1,636.00p Automatic Execution
15:03:31 - 29-Jul-26
Buy* 126 1,636.00p Automatic Execution
15:03:31 - 29-Jul-26
Buy* 88 1,636.00p Automatic Execution
15:03:31 - 29-Jul-26
Buy* 153 1,636.00p Automatic Execution
15:01:51 - 29-Jul-26
Buy* 143 1,636.00p Automatic Execution
15:01:51 - 29-Jul-26
Buy* 134 1,636.00p Automatic Execution
15:01:51 - 29-Jul-26
Buy* 143 1,636.00p Automatic Execution
15:01:51 - 29-Jul-26
Sell* 150 1,636.00p Automatic Execution
15:01:26 - 29-Jul-26
Sell* 72 1,636.00p Automatic Execution
15:01:26 - 29-Jul-26
Buy* 296 1,637.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 101 1,637.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 241 1,637.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 111 1,636.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 181 1,636.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 25 1,636.00p Automatic Execution
15:01:18 - 29-Jul-26
Buy* 263 1,636.00p Automatic Execution
15:01:18 - 29-Jul-26
Sell* 190 1,634.832p Ordinary
15:01:15 - 29-Jul-26
Sell* 486 1,635.00p Automatic Execution
15:00:40 - 29-Jul-26
Unknown* 0 1,635.00p SI Trade
15:00:33 - 29-Jul-26
Sell* 10 1,635.00p Automatic Execution
14:59:36 - 29-Jul-26
Sell* 126 1,635.00p Automatic Execution
14:59:36 - 29-Jul-26
Sell* 339 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Sell* 237 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Sell* 356 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Sell* 269 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Sell* 61 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Sell* 126 1,635.00p Automatic Execution
14:59:00 - 29-Jul-26
Buy* 27 1,636.00p Automatic Execution
14:58:30 - 29-Jul-26
Buy* 119 1,636.00p Automatic Execution
14:58:30 - 29-Jul-26
Sell* 330 1,636.00p Automatic Execution
14:57:33 - 29-Jul-26
Sell* 346 1,636.00p Automatic Execution
14:57:33 - 29-Jul-26
Sell* 428 1,636.00p Automatic Execution
14:57:33 - 29-Jul-26
Sell* 91 1,637.00p Automatic Execution
14:57:33 - 29-Jul-26
Sell* 421 1,637.00p Automatic Execution
14:57:33 - 29-Jul-26
Unknown* 0 1,636.00p SI Trade
14:56:05 - 29-Jul-26
Buy* 655 1,637.00p Automatic Execution
14:56:05 - 29-Jul-26
Buy* 143 1,636.00p Automatic Execution
14:56:05 - 29-Jul-26
Buy* 141 1,635.00p Automatic Execution
14:56:05 - 29-Jul-26
FTSE 100 Latest
Value10,885.29
Change14.27