| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,562.00p | SI Trade |
08:41:21 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:41:21 - 16-Sep-26 |
| Buy* | 138 | 1,559.00p | Automatic Execution |
08:34:10 - 16-Sep-26 |
| Buy* | 150 | 1,559.00p | Automatic Execution |
08:34:10 - 16-Sep-26 |
| Buy* | 321 | 1,558.112p | Ordinary |
08:34:09 - 16-Sep-26 |
| Sell* | 96 | 1,559.00p | Automatic Execution |
08:32:11 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:21:40 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:21:40 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:21:40 - 16-Sep-26 |
| Unknown* | 1 | 1,562.00p | OTC Trade |
08:21:40 - 16-Sep-26 |
| Buy* | 2 | 1,562.00p | SI Trade |
08:21:40 - 16-Sep-26 |
| Sell* | 101 | 1,561.00p | Automatic Execution |
08:21:21 - 16-Sep-26 |
| Sell* | 78 | 1,561.00p | Automatic Execution |
08:21:21 - 16-Sep-26 |
| Sell* | 160 | 1,560.00p | Automatic Execution |
08:18:56 - 16-Sep-26 |
| Sell* | 153 | 1,560.00p | Automatic Execution |
08:18:56 - 16-Sep-26 |
| Sell* | 220 | 1,560.00p | Automatic Execution |
08:18:56 - 16-Sep-26 |
| Sell* | 21 | 1,561.00p | Automatic Execution |
08:18:56 - 16-Sep-26 |
| Sell* | 29 | 1,561.00p | Automatic Execution |
08:18:56 - 16-Sep-26 |
| Sell* | 101 | 1,561.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Buy* | 101 | 1,561.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Buy* | 29 | 1,561.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Sell* | 98 | 1,560.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Buy* | 106 | 1,560.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Buy* | 99 | 1,559.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Buy* | 46 | 1,559.00p | Automatic Execution |
08:17:09 - 16-Sep-26 |
| Unknown* | 33 | 1,558.00p | SI Trade Negotiated Trade |
08:16:59 - 16-Sep-26 |
| Buy* | 1 | 1,559.00p | SI Trade |
08:16:30 - 16-Sep-26 |
| Unknown* | 46 | 1,558.00p | SI Trade |
08:15:05 - 16-Sep-26 |
| Sell* | 41 | 1,557.89p | Ordinary |
08:15:05 - 16-Sep-26 |
| Sell* | 94 | 1,560.00p | Automatic Execution |
08:10:00 - 16-Sep-26 |
| Buy* | 13 | 1,560.00p | Automatic Execution |
08:10:00 - 16-Sep-26 |
| Sell* | 136 | 1,560.00p | Automatic Execution |
08:07:52 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:06:32 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:06:32 - 16-Sep-26 |
| Buy* | 2 | 1,560.40p | Ordinary |
08:05:37 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:05:17 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:05:17 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:05:17 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:05:17 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:01:57 - 16-Sep-26 |
| Buy* | 2 | 1,562.00p | SI Trade |
08:01:57 - 16-Sep-26 |
| Buy* | 219 | 1,561.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 231 | 1,561.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 275 | 1,561.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 209 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 120 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 27 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 24 | 1,559.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 202 | 1,559.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 3 | 1,559.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Sell* | 33 | 1,559.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Buy* | 128 | 1,560.00p | Automatic Execution |
08:01:39 - 16-Sep-26 |
| Sell* | 247 | 1,560.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Sell* | 196 | 1,560.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Sell* | 10 | 1,562.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Sell* | 10,031 | 1,562.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Buy* | 43 | 1,562.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
08:01:31 - 16-Sep-26 |
| Buy* | 10 | 1,561.00p | Automatic Execution |
08:01:27 - 16-Sep-26 |
| Sell* | 27 | 1,560.00p | Automatic Execution |
08:01:26 - 16-Sep-26 |
| Buy* | 54 | 1,558.00p | Automatic Execution |
08:01:23 - 16-Sep-26 |
| Buy* | 121 | 1,558.00p | Automatic Execution |
08:01:23 - 16-Sep-26 |
| Sell* | 54 | 1,555.00p | Automatic Execution |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:01:06 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:00:45 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 1 | 1,556.50p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 1 | 1,556.50p | SI Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 2 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 3 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Sell* | 116 | 1,560.00p | Automatic Execution |
08:00:29 - 16-Sep-26 |
| Sell* | 384 | 1,560.00p | Automatic Execution |
08:00:29 - 16-Sep-26 |
| Sell* | 2 | 1,560.00p | Uncrossing Trade |
08:00:29 - 16-Sep-26 |
| Sell* | 578 | 1,557.00p | Automatic Execution |
16:36:03 - 15-Sep-26 |
| Sell* | 595 | 1,557.00p | Automatic Execution |
16:36:03 - 15-Sep-26 |
| Sell* | 510 | 1,557.00p | Automatic Execution |
16:36:03 - 15-Sep-26 |
| Sell* | 325 | 1,557.00p | Automatic Execution |
16:36:03 - 15-Sep-26 |
| Sell* | 657 | 1,557.00p | SI Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 195,750 | 1,557.00p | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
16:29:31 - 15-Sep-26 |
| Sell* | 183 | 1,564.00p | Automatic Execution |
16:29:31 - 15-Sep-26 |
| Sell* | 65 | 1,564.00p | Automatic Execution |
16:29:31 - 15-Sep-26 |
| Sell* | 228 | 1,564.00p | Automatic Execution |
16:29:31 - 15-Sep-26 |
| Sell* | 95 | 1,564.00p | Automatic Execution |
16:29:31 - 15-Sep-26 |
| Buy* | 10 | 1,566.00p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 123 | 1,566.00p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 61 | 1,565.00p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 139 | 1,565.00p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 35 | 1,565.00p | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Sell* | 64 | 1,564.00p | Automatic Execution |
16:29:04 - 15-Sep-26 |
| Sell* | 168 | 1,564.00p | Automatic Execution |
16:29:04 - 15-Sep-26 |
| Buy* | 118 | 1,565.00p | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 1 | 1,564.00p | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 2 | 1,564.00p | Automatic Execution |
16:28:17 - 15-Sep-26 |
| Sell* | 21 | 1,564.00p | Automatic Execution |
16:28:17 - 15-Sep-26 |
| Buy* | 80 | 1,565.00p | Automatic Execution |
16:28:08 - 15-Sep-26 |
| Sell* | 50 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Sell* | 65 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Sell* | 154 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Sell* | 6 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Sell* | 164 | 1,564.00p | Automatic Execution |
16:27:49 - 15-Sep-26 |
| Unknown* | 3 | 1,565.00p | OTC Trade |
16:25:56 - 15-Sep-26 |
| Unknown* | 12 | 1,565.00p | OTC Trade |
16:25:56 - 15-Sep-26 |
| Unknown* | 5 | 1,565.00p | OTC Trade |
16:25:56 - 15-Sep-26 |
| Buy* | 6 | 1,565.00p | SI Trade |
16:25:56 - 15-Sep-26 |
| Buy* | 3 | 1,565.00p | SI Trade |
16:25:56 - 15-Sep-26 |
| Buy* | 13 | 1,565.00p | SI Trade |
16:25:56 - 15-Sep-26 |
| Buy* | 56 | 1,565.00p | Automatic Execution |
16:23:04 - 15-Sep-26 |
| Sell* | 68 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Sell* | 10 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Sell* | 274 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Sell* | 16 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Sell* | 49 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Sell* | 189 | 1,564.00p | Automatic Execution |
16:23:03 - 15-Sep-26 |
| Buy* | 147 | 1,565.00p | Automatic Execution |
16:22:47 - 15-Sep-26 |
| Buy* | 21 | 1,565.00p | Automatic Execution |
16:22:47 - 15-Sep-26 |
| Sell* | 120 | 1,564.4005p | Ordinary |
16:22:28 - 15-Sep-26 |
| Sell* | 796 | 1,564.00p | SI Trade |
16:22:11 - 15-Sep-26 |
| Buy* | 44 | 1,565.00p | Automatic Execution |
16:21:43 - 15-Sep-26 |
| Buy* | 55 | 1,565.00p | Automatic Execution |
16:21:43 - 15-Sep-26 |
| Sell* | 3 | 1,563.00p | Automatic Execution |
16:18:49 - 15-Sep-26 |
| Buy* | 99 | 1,565.00p | Automatic Execution |
16:18:23 - 15-Sep-26 |
| Sell* | 65 | 1,563.00p | SI Trade |
16:18:14 - 15-Sep-26 |
| Buy* | 74 | 1,564.00p | Automatic Execution |
16:16:40 - 15-Sep-26 |
| Buy* | 95 | 1,564.00p | Automatic Execution |
16:16:40 - 15-Sep-26 |
| Buy* | 400 | 1,564.00p | Automatic Execution |
16:16:40 - 15-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
16:16:35 - 15-Sep-26 |
| Sell* | 23 | 1,563.00p | Automatic Execution |
16:15:20 - 15-Sep-26 |
| Sell* | 42 | 1,563.00p | Automatic Execution |
16:15:20 - 15-Sep-26 |
| Buy* | 64 | 1,563.00p | Automatic Execution |
16:14:32 - 15-Sep-26 |
| Buy* | 71 | 1,563.00p | Automatic Execution |
16:14:32 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:13:55 - 15-Sep-26 |
| Buy* | 27 | 1,562.00p | Automatic Execution |
16:09:30 - 15-Sep-26 |
| Buy* | 137 | 1,562.00p | Automatic Execution |
16:09:30 - 15-Sep-26 |
| Buy* | 230 | 1,562.00p | Automatic Execution |
16:09:30 - 15-Sep-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
16:08:38 - 15-Sep-26 |
| Buy* | 2 | 1,562.00p | SI Trade |
16:08:34 - 15-Sep-26 |
| Sell* | 104 | 1,561.00p | Automatic Execution |
16:08:13 - 15-Sep-26 |
| Sell* | 326 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Sell* | 65 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Sell* | 85 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Sell* | 176 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Sell* | 5 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Sell* | 11 | 1,561.00p | Automatic Execution |
16:08:06 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:07:08 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:07:08 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:07:08 - 15-Sep-26 |
| Sell* | 129 | 1,560.801p | Ordinary |
16:03:36 - 15-Sep-26 |
| Sell* | 65 | 1,561.00p | Automatic Execution |
16:01:04 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:00:52 - 15-Sep-26 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:56:29 - 15-Sep-26 |
| Sell* | 89 | 1,562.00p | Automatic Execution |
15:56:29 - 15-Sep-26 |
| Sell* | 136 | 1,562.00p | Automatic Execution |
15:56:29 - 15-Sep-26 |
| Buy* | 118 | 1,562.00p | Automatic Execution |
15:56:21 - 15-Sep-26 |
| Buy* | 119 | 1,562.00p | Automatic Execution |
15:56:11 - 15-Sep-26 |
| Sell* | 9 | 1,562.00p | Automatic Execution |
15:56:11 - 15-Sep-26 |
| Sell* | 491 | 1,562.00p | Automatic Execution |
15:56:11 - 15-Sep-26 |
| Sell* | 65 | 1,562.00p | Automatic Execution |
15:56:11 - 15-Sep-26 |
| Sell* | 90 | 1,563.00p | Automatic Execution |
15:54:12 - 15-Sep-26 |
| Sell* | 65 | 1,563.00p | Automatic Execution |
15:54:12 - 15-Sep-26 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
15:54:12 - 15-Sep-26 |
| Sell* | 46 | 1,563.00p | Automatic Execution |
15:54:12 - 15-Sep-26 |
| Sell* | 2 | 1,563.00p | Automatic Execution |
15:54:06 - 15-Sep-26 |
| Sell* | 18 | 1,563.00p | Automatic Execution |
15:54:06 - 15-Sep-26 |
| Sell* | 65 | 1,562.00p | Automatic Execution |
15:53:58 - 15-Sep-26 |
| Sell* | 123 | 1,562.00p | Automatic Execution |
15:53:58 - 15-Sep-26 |
| Sell* | 400 | 1,562.00p | Automatic Execution |
15:53:58 - 15-Sep-26 |
| Sell* | 71 | 1,562.802p | Ordinary |
15:53:46 - 15-Sep-26 |
| Sell* | 636 | 1,561.991p | Ordinary |
15:52:30 - 15-Sep-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
15:51:49 - 15-Sep-26 |
| Buy* | 24 | 1,562.00p | Automatic Execution |
15:51:44 - 15-Sep-26 |
| Buy* | 150 | 1,562.00p | Automatic Execution |
15:51:44 - 15-Sep-26 |
| Sell* | 95 | 1,562.00p | Automatic Execution |
15:50:53 - 15-Sep-26 |
| Sell* | 65 | 1,562.00p | Automatic Execution |
15:50:53 - 15-Sep-26 |
| Sell* | 17 | 1,562.00p | Automatic Execution |
15:50:53 - 15-Sep-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
15:49:03 - 15-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
15:49:03 - 15-Sep-26 |