Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 578 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 595 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 510 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 325 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 657 1,557.00p SI Trade
 16:35:19 - 15-Sep-26
Sell* 195,750 1,557.00p Uncrossing Trade
 16:35:19 - 15-Sep-26
Sell* 44 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 183 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 228 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 95 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Buy* 10 1,566.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 123 1,566.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 61 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 139 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 35 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Sell* 64 1,564.00p Automatic Execution
 16:29:04 - 15-Sep-26
Sell* 168 1,564.00p Automatic Execution
 16:29:04 - 15-Sep-26
Buy* 118 1,565.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 1 1,564.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 2 1,564.00p Automatic Execution
 16:28:17 - 15-Sep-26
Sell* 21 1,564.00p Automatic Execution
 16:28:17 - 15-Sep-26
Buy* 80 1,565.00p Automatic Execution
 16:28:08 - 15-Sep-26
Sell* 50 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 154 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 150 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 6 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 164 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Unknown* 3 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Unknown* 12 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Unknown* 5 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Buy* 6 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 3 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 13 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 56 1,565.00p Automatic Execution
 16:23:04 - 15-Sep-26
Sell* 68 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 10 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 274 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 16 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 49 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 189 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Buy* 147 1,565.00p Automatic Execution
 16:22:47 - 15-Sep-26
Buy* 21 1,565.00p Automatic Execution
 16:22:47 - 15-Sep-26
Sell* 120 1,564.4005p Ordinary
 16:22:28 - 15-Sep-26
Sell* 796 1,564.00p SI Trade
 16:22:11 - 15-Sep-26
Buy* 44 1,565.00p Automatic Execution
 16:21:43 - 15-Sep-26
Buy* 55 1,565.00p Automatic Execution
 16:21:43 - 15-Sep-26
Sell* 3 1,563.00p Automatic Execution
 16:18:49 - 15-Sep-26
Buy* 99 1,565.00p Automatic Execution
 16:18:23 - 15-Sep-26
Sell* 65 1,563.00p SI Trade
 16:18:14 - 15-Sep-26
Buy* 74 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Buy* 95 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Buy* 400 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Unknown* 0 1,562.00p SI Trade
 16:16:35 - 15-Sep-26
Sell* 23 1,563.00p Automatic Execution
 16:15:20 - 15-Sep-26
Sell* 42 1,563.00p Automatic Execution
 16:15:20 - 15-Sep-26
Buy* 64 1,563.00p Automatic Execution
 16:14:32 - 15-Sep-26
Buy* 71 1,563.00p Automatic Execution
 16:14:32 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:13:55 - 15-Sep-26
Buy* 27 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Buy* 137 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Buy* 230 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Unknown* 0 1,562.00p OTC Trade
 16:08:38 - 15-Sep-26
Buy* 2 1,562.00p SI Trade
 16:08:34 - 15-Sep-26
Sell* 104 1,561.00p Automatic Execution
 16:08:13 - 15-Sep-26
Sell* 326 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 65 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 85 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 176 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 5 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 11 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Sell* 129 1,560.801p Ordinary
 16:03:36 - 15-Sep-26
Sell* 65 1,561.00p Automatic Execution
 16:01:04 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:00:52 - 15-Sep-26
Sell* 32 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Sell* 89 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Sell* 136 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Buy* 118 1,562.00p Automatic Execution
 15:56:21 - 15-Sep-26
Buy* 119 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 9 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 491 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 90 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 65 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 1 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 46 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 2 1,563.00p Automatic Execution
 15:54:06 - 15-Sep-26
Sell* 18 1,563.00p Automatic Execution
 15:54:06 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 123 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 400 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 71 1,562.802p Ordinary
 15:53:46 - 15-Sep-26
Sell* 636 1,561.991p Ordinary
 15:52:30 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 15:51:49 - 15-Sep-26
Buy* 24 1,562.00p Automatic Execution
 15:51:44 - 15-Sep-26
Buy* 150 1,562.00p Automatic Execution
 15:51:44 - 15-Sep-26
Sell* 95 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Sell* 17 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Unknown* 0 1,564.00p SI Trade
 15:49:03 - 15-Sep-26
Unknown* 0 1,562.00p SI Trade
 15:49:03 - 15-Sep-26
Unknown* 0 1,564.00p SI Trade
 15:47:10 - 15-Sep-26
Buy* 82 1,563.00p Automatic Execution
 15:46:24 - 15-Sep-26
Sell* 123 1,562.00p Automatic Execution
 15:46:08 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:46:08 - 15-Sep-26
Sell* 193 1,563.00p Automatic Execution
 15:39:10 - 15-Sep-26
Sell* 29 1,563.00p Automatic Execution
 15:38:40 - 15-Sep-26
Sell* 65 1,563.00p Automatic Execution
 15:38:40 - 15-Sep-26
Unknown* 0 1,565.00p SI Trade
 15:38:22 - 15-Sep-26
Sell* 127 1,563.993p Ordinary
 15:38:14 - 15-Sep-26
Buy* 135 1,564.00p Automatic Execution
 15:37:04 - 15-Sep-26
Unknown* 0 1,564.00p SI Trade
 15:35:44 - 15-Sep-26
Sell* 64 1,564.00p Automatic Execution
 15:35:09 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 15:35:09 - 15-Sep-26
Buy* 151 1,564.00p Automatic Execution
 15:34:39 - 15-Sep-26
Buy* 111 1,564.00p Automatic Execution
 15:34:39 - 15-Sep-26
Buy* 471 1,564.00p Automatic Execution
 15:34:39 - 15-Sep-26
Buy* 68 1,564.00p Automatic Execution
 15:34:39 - 15-Sep-26
Buy* 23 1,564.00p Automatic Execution
 15:34:39 - 15-Sep-26
Buy* 104 1,563.00p Automatic Execution
 15:28:30 - 15-Sep-26
Sell* 90 1,563.00p Automatic Execution
 15:28:30 - 15-Sep-26
Sell* 65 1,563.00p Automatic Execution
 15:28:30 - 15-Sep-26
Buy* 50 1,564.20p Ordinary
 15:28:25 - 15-Sep-26
Sell* 123 1,564.00p Automatic Execution
 15:28:11 - 15-Sep-26
Sell* 155 1,564.00p Automatic Execution
 15:28:11 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 15:28:11 - 15-Sep-26
Buy* 31 1,564.00p Automatic Execution
 15:25:33 - 15-Sep-26
Buy* 69 1,563.00p Automatic Execution
 15:24:13 - 15-Sep-26
Buy* 35 1,563.00p Automatic Execution
 15:24:13 - 15-Sep-26
Sell* 139 1,563.00p Automatic Execution
 15:23:06 - 15-Sep-26
Sell* 65 1,563.00p Automatic Execution
 15:23:06 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 15:20:33 - 15-Sep-26
Unknown* 300 1,564.00p SI Trade
 15:19:05 - 15-Sep-26
Buy* 23 1,564.00p Automatic Execution
 15:17:42 - 15-Sep-26
Buy* 215 1,564.00p Automatic Execution
 15:17:42 - 15-Sep-26
Buy* 273 1,564.00p Automatic Execution
 15:17:42 - 15-Sep-26
Buy* 95 1,564.00p Automatic Execution
 15:17:42 - 15-Sep-26
Buy* 2,171 1,564.00p SI Trade
 15:13:55 - 15-Sep-26
Sell* 1 1,562.372p Ordinary
 15:13:04 - 15-Sep-26
Buy* 1 1,563.20p Ordinary
 15:11:30 - 15-Sep-26
Sell* 99 1,563.00p Automatic Execution
 15:10:07 - 15-Sep-26
Sell* 19 1,563.00p Automatic Execution
 15:10:01 - 15-Sep-26
Buy* 145 1,564.00p Automatic Execution
 15:10:01 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 15:10:01 - 15-Sep-26
Sell* 125 1,564.00p Automatic Execution
 15:10:01 - 15-Sep-26
Sell* 121 1,565.00p Automatic Execution
 15:09:42 - 15-Sep-26
Buy* 123 1,565.00p Automatic Execution
 15:09:42 - 15-Sep-26
Buy* 10 1,565.00p Automatic Execution
 15:09:42 - 15-Sep-26
Unknown* 0 1,564.00p SI Trade
 15:08:24 - 15-Sep-26
Sell* 92 1,562.00p Automatic Execution
 15:06:28 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:06:28 - 15-Sep-26
Sell* 186 1,562.00p Automatic Execution
 15:06:28 - 15-Sep-26
Buy* 15 1,561.00p Automatic Execution
 15:06:05 - 15-Sep-26
Buy* 107 1,561.00p Automatic Execution
 15:06:05 - 15-Sep-26
Buy* 95 1,560.00p Automatic Execution
 15:04:20 - 15-Sep-26
Buy* 116 1,560.00p Automatic Execution
 15:04:20 - 15-Sep-26
Sell* 65 1,559.00p Automatic Execution
 15:04:15 - 15-Sep-26
Sell* 65 1,559.00p Automatic Execution
 15:04:15 - 15-Sep-26
Sell* 12 1,559.00p Automatic Execution
 15:04:15 - 15-Sep-26
Sell* 81 1,559.00p Automatic Execution
 15:04:15 - 15-Sep-26
Sell* 112 1,559.00p Automatic Execution
 15:04:15 - 15-Sep-26
Buy* 81 1,560.00p Automatic Execution
 15:03:56 - 15-Sep-26
Buy* 123 1,560.00p Automatic Execution
 15:03:56 - 15-Sep-26
Sell* 72 1,559.00p Automatic Execution
 15:03:56 - 15-Sep-26
Sell* 90 1,559.00p Automatic Execution
 15:03:56 - 15-Sep-26
Buy* 90 1,560.00p Automatic Execution
 15:03:14 - 15-Sep-26
Buy* 123 1,560.00p Automatic Execution
 15:03:14 - 15-Sep-26
Buy* 23 1,558.00p Automatic Execution
 15:02:45 - 15-Sep-26
Buy* 209 1,558.00p Automatic Execution
 15:02:45 - 15-Sep-26
Buy* 145 1,557.198p Ordinary
 15:01:28 - 15-Sep-26
Sell* 84 1,555.80p Ordinary
 15:00:07 - 15-Sep-26
Sell* 65 1,555.00p Automatic Execution
 14:58:50 - 15-Sep-26
Sell* 104 1,555.00p Automatic Execution
 14:58:50 - 15-Sep-26
Buy* 9 1,555.91p Ordinary
 14:57:33 - 15-Sep-26
Buy* 121 1,554.00p Automatic Execution
 14:56:13 - 15-Sep-26
Buy* 101 1,554.00p Automatic Execution
 14:56:13 - 15-Sep-26
Buy* 194 1,553.00p Automatic Execution
 14:54:53 - 15-Sep-26
Buy* 22 1,552.00p Automatic Execution
 14:54:24 - 15-Sep-26
Buy* 67 1,552.00p Automatic Execution
 14:54:24 - 15-Sep-26
Buy* 32 1,552.00p Automatic Execution
 14:54:24 - 15-Sep-26
Sell* 85 1,552.00p Automatic Execution
 14:54:18 - 15-Sep-26
Sell* 21 1,553.00p Automatic Execution
 14:53:50 - 15-Sep-26
Sell* 18 1,553.00p Automatic Execution
 14:53:50 - 15-Sep-26
Sell* 41 1,553.00p Automatic Execution
 14:53:50 - 15-Sep-26
Sell* 182 1,553.00p Automatic Execution
 14:53:50 - 15-Sep-26
Buy* 100 1,553.00p Automatic Execution
 14:53:33 - 15-Sep-26
Buy* 136 1,552.00p Automatic Execution
 14:52:07 - 15-Sep-26
Buy* 50 1,551.00p Automatic Execution
 14:52:06 - 15-Sep-26
Buy* 235 1,551.00p Automatic Execution
 14:52:06 - 15-Sep-26
Buy* 23 1,551.00p Automatic Execution
 14:52:06 - 15-Sep-26
Buy* 252 1,550.00p Automatic Execution
 14:51:35 - 15-Sep-26
Buy* 198 1,550.00p Automatic Execution
 14:51:35 - 15-Sep-26
Buy* 5 1,550.00p SI Trade
 14:51:02 - 15-Sep-26
Buy* 81 1,550.00p Automatic Execution
 14:48:01 - 15-Sep-26
Buy* 122 1,550.00p Automatic Execution
 14:45:33 - 15-Sep-26
Buy* 6 1,550.00p Automatic Execution
 14:45:33 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44