Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,534.00p SI Trade
13:07:57 - 11-Feb-26
Buy* 20 1,534.00p SI Trade
13:07:57 - 11-Feb-26
Buy* 217 1,533.00p Automatic Execution
13:04:15 - 11-Feb-26
Buy* 60 1,533.00p Automatic Execution
13:04:15 - 11-Feb-26
Buy* 71 1,533.00p Automatic Execution
13:04:15 - 11-Feb-26
Unknown* 0 1,533.00p SI Trade
13:04:07 - 11-Feb-26
Unknown* 0 1,532.00p SI Trade
13:03:38 - 11-Feb-26
Sell* 98 1,534.00p Automatic Execution
12:59:14 - 11-Feb-26
Sell* 66 1,534.00p Automatic Execution
12:59:14 - 11-Feb-26
Sell* 119 1,534.00p Automatic Execution
12:59:14 - 11-Feb-26
Sell* 36 1,534.00p Automatic Execution
12:59:14 - 11-Feb-26
Sell* 35 1,534.00p Automatic Execution
12:59:14 - 11-Feb-26
Sell* 155 1,535.00p Automatic Execution
12:58:50 - 11-Feb-26
Buy* 43 1,535.00p Automatic Execution
12:57:53 - 11-Feb-26
Buy* 318 1,535.00p Automatic Execution
12:57:53 - 11-Feb-26
Sell* 71 1,534.00p Automatic Execution
12:57:31 - 11-Feb-26
Unknown* 10 1,535.00p SI Trade
12:55:38 - 11-Feb-26
Buy* 228 1,534.00p Automatic Execution
12:54:36 - 11-Feb-26
Sell* 43 1,534.00p Automatic Execution
12:54:17 - 11-Feb-26
Sell* 58 1,534.00p Automatic Execution
12:54:17 - 11-Feb-26
Sell* 126 1,534.00p Automatic Execution
12:54:17 - 11-Feb-26
Sell* 135 1,534.00p Automatic Execution
12:54:17 - 11-Feb-26
Sell* 70 1,534.00p Automatic Execution
12:54:17 - 11-Feb-26
Sell* 181 1,535.00p Automatic Execution
12:53:54 - 11-Feb-26
Sell* 100 1,535.00p Automatic Execution
12:53:54 - 11-Feb-26
Sell* 70 1,535.00p Automatic Execution
12:53:54 - 11-Feb-26
Sell* 57 1,535.00p Automatic Execution
12:53:54 - 11-Feb-26
Buy* 177 1,536.00p Automatic Execution
12:53:33 - 11-Feb-26
Buy* 633 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 126 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 44 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 76 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 196 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 550 1,535.00p Automatic Execution
12:53:27 - 11-Feb-26
Buy* 194 1,534.063p Ordinary
12:51:09 - 11-Feb-26
Buy* 70 1,535.00p SI Trade
12:50:38 - 11-Feb-26
Buy* 45 1,534.00p Automatic Execution
12:49:42 - 11-Feb-26
Buy* 122 1,534.00p Automatic Execution
12:49:42 - 11-Feb-26
Buy* 81 1,534.00p Automatic Execution
12:49:42 - 11-Feb-26
Buy* 103 1,534.00p Automatic Execution
12:49:42 - 11-Feb-26
Buy* 287 1,534.00p Automatic Execution
12:49:42 - 11-Feb-26
Buy* 1 1,533.962p Ordinary
12:49:25 - 11-Feb-26
Sell* 110 1,533.00p SI Trade
12:49:10 - 11-Feb-26
Sell* 84 1,534.00p Automatic Execution
12:47:38 - 11-Feb-26
Sell* 260 1,534.00p Automatic Execution
12:47:38 - 11-Feb-26
Buy* 15 1,535.00p SI Trade
12:47:17 - 11-Feb-26
Unknown* 0 1,535.00p SI Trade
12:47:17 - 11-Feb-26
Sell* 100 1,535.00p Automatic Execution
12:47:17 - 11-Feb-26
Sell* 190 1,535.00p Automatic Execution
12:47:17 - 11-Feb-26
Sell* 6 1,536.00p Automatic Execution
12:46:42 - 11-Feb-26
Sell* 5 1,536.00p Automatic Execution
12:46:42 - 11-Feb-26
Buy* 44 1,537.00p Automatic Execution
12:41:59 - 11-Feb-26
Unknown* 1 1,537.00p OTC Trade
12:41:00 - 11-Feb-26
Unknown* 0 1,537.00p OTC Trade
12:38:03 - 11-Feb-26
Unknown* 0 1,537.00p SI Trade
12:36:11 - 11-Feb-26
Buy* 39 1,536.00p Automatic Execution
12:36:00 - 11-Feb-26
Buy* 104 1,536.00p Automatic Execution
12:36:00 - 11-Feb-26
Buy* 35 1,536.00p Automatic Execution
12:36:00 - 11-Feb-26
Buy* 16 1,536.00p Automatic Execution
12:36:00 - 11-Feb-26
Buy* 43 1,536.00p Automatic Execution
12:36:00 - 11-Feb-26
Unknown* 0 1,538.00p SI Trade
12:35:05 - 11-Feb-26
Buy* 52 1,537.00p Automatic Execution
12:31:01 - 11-Feb-26
Buy* 300 1,537.00p Automatic Execution
12:31:01 - 11-Feb-26
Sell* 440 1,536.00p Automatic Execution
12:30:19 - 11-Feb-26
Unknown* 0 1,536.00p SI Trade
12:28:57 - 11-Feb-26
Buy* 96 1,535.065p Ordinary
12:27:07 - 11-Feb-26
Sell* 26 1,535.00p Automatic Execution
12:26:35 - 11-Feb-26
Sell* 162 1,535.00p Automatic Execution
12:26:35 - 11-Feb-26
Unknown* 0 1,537.00p OTC Trade
12:26:20 - 11-Feb-26
Buy* 130 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Buy* 59 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Buy* 44 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Buy* 261 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Buy* 36 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Buy* 201 1,536.00p Automatic Execution
12:24:25 - 11-Feb-26
Sell* 194 1,536.00p Automatic Execution
12:24:05 - 11-Feb-26
Sell* 61 1,536.00p Automatic Execution
12:24:05 - 11-Feb-26
Sell* 65 1,536.00p Automatic Execution
12:24:05 - 11-Feb-26
Sell* 1,104 1,536.621p Ordinary
12:23:25 - 11-Feb-26
Unknown* 0 1,538.00p OTC Trade
12:19:30 - 11-Feb-26
Buy* 71 1,537.00p Automatic Execution
12:19:08 - 11-Feb-26
Sell* 189 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 101 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 51 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 74 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 237 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 27 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Sell* 21 1,537.00p Automatic Execution
12:18:38 - 11-Feb-26
Buy* 180 1,538.00p Automatic Execution
12:17:48 - 11-Feb-26
Buy* 228 1,538.00p Automatic Execution
12:17:48 - 11-Feb-26
Sell* 28 1,537.00p Automatic Execution
12:17:32 - 11-Feb-26
Sell* 45 1,537.00p Automatic Execution
12:17:32 - 11-Feb-26
Sell* 56 1,537.00p Automatic Execution
12:16:56 - 11-Feb-26
Sell* 188 1,537.00p Automatic Execution
12:15:56 - 11-Feb-26
Sell* 143 1,537.00p Automatic Execution
12:15:56 - 11-Feb-26
Sell* 150 1,537.00p Automatic Execution
12:15:56 - 11-Feb-26
Sell* 78 1,537.00p Automatic Execution
12:15:56 - 11-Feb-26
Sell* 25 1,537.00p Automatic Execution
12:15:56 - 11-Feb-26
Unknown* 1 1,538.00p SI Trade
12:15:00 - 11-Feb-26
Buy* 130 1,538.00p Automatic Execution
12:11:13 - 11-Feb-26
Buy* 82 1,538.00p Automatic Execution
12:11:13 - 11-Feb-26
Buy* 276 1,538.00p Automatic Execution
12:11:13 - 11-Feb-26
Buy* 77 1,537.00p Automatic Execution
12:11:12 - 11-Feb-26
Buy* 259 1,537.00p Automatic Execution
12:11:12 - 11-Feb-26
Buy* 192 1,537.00p Automatic Execution
12:11:12 - 11-Feb-26
Buy* 137 1,537.00p Automatic Execution
12:11:12 - 11-Feb-26
Buy* 310 1,537.00p Automatic Execution
12:11:12 - 11-Feb-26
Buy* 1 1,537.00p SI Trade
12:10:12 - 11-Feb-26
Sell* 90 1,536.00p Automatic Execution
12:08:46 - 11-Feb-26
Sell* 63 1,536.00p Automatic Execution
12:08:46 - 11-Feb-26
Sell* 2 1,536.00p Automatic Execution
12:08:46 - 11-Feb-26
Sell* 70 1,537.00p Automatic Execution
12:08:43 - 11-Feb-26
Sell* 49 1,537.00p Automatic Execution
12:08:43 - 11-Feb-26
Sell* 119 1,537.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 74 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 150 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 184 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 7 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 56 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 66 1,538.00p Automatic Execution
12:08:17 - 11-Feb-26
Sell* 306 1,538.4771p Ordinary
12:08:14 - 11-Feb-26
Buy* 322 1,539.103p Ordinary
12:07:30 - 11-Feb-26
Sell* 257 1,538.40p Ordinary
12:06:13 - 11-Feb-26
Buy* 54 1,538.00p Automatic Execution
12:05:19 - 11-Feb-26
Buy* 44 1,537.00p Automatic Execution
12:05:19 - 11-Feb-26
Buy* 180 1,537.00p Automatic Execution
12:05:19 - 11-Feb-26
Buy* 110 1,537.00p Automatic Execution
12:05:19 - 11-Feb-26
Buy* 281 1,537.00p Automatic Execution
12:05:19 - 11-Feb-26
Buy* 293 1,537.00p Automatic Execution
12:05:19 - 11-Feb-26
Sell* 29 1,536.00p Automatic Execution
12:02:36 - 11-Feb-26
Sell* 197 1,536.00p Automatic Execution
12:02:16 - 11-Feb-26
Sell* 9 1,536.00p Automatic Execution
12:02:16 - 11-Feb-26
Sell* 9 1,536.00p Automatic Execution
12:02:16 - 11-Feb-26
Sell* 79 1,536.00p Automatic Execution
12:00:32 - 11-Feb-26
Sell* 115 1,536.00p Automatic Execution
12:00:32 - 11-Feb-26
Sell* 227 1,536.00p Automatic Execution
12:00:32 - 11-Feb-26
Sell* 19 1,536.00p Automatic Execution
12:00:32 - 11-Feb-26
Sell* 81 1,536.00p SI Trade
11:59:28 - 11-Feb-26
Sell* 10 1,536.00p SI Trade
11:54:51 - 11-Feb-26
Unknown* 85 1,537.00p SI Trade
11:53:44 - 11-Feb-26
Buy* 75 1,538.00p SI Trade
11:52:34 - 11-Feb-26
Sell* 28 1,537.00p Automatic Execution
11:52:05 - 11-Feb-26
Sell* 3 1,537.00p Automatic Execution
11:52:03 - 11-Feb-26
Sell* 41 1,537.00p Automatic Execution
11:52:03 - 11-Feb-26
Sell* 9 1,536.00p Automatic Execution
11:50:38 - 11-Feb-26
Sell* 91 1,536.00p Automatic Execution
11:50:38 - 11-Feb-26
Buy* 44 1,536.00p Automatic Execution
11:50:35 - 11-Feb-26
Buy* 148 1,536.00p Automatic Execution
11:50:35 - 11-Feb-26
Buy* 54 1,536.00p Automatic Execution
11:50:35 - 11-Feb-26
Buy* 54 1,536.00p Automatic Execution
11:50:35 - 11-Feb-26
Unknown* 0 1,536.00p SI Trade
11:46:07 - 11-Feb-26
Unknown* 0 1,536.00p SI Trade
11:44:27 - 11-Feb-26
Buy* 126 1,536.00p SI Trade
11:44:23 - 11-Feb-26
Sell* 121 1,535.00p Automatic Execution
11:42:40 - 11-Feb-26
Sell* 74 1,535.00p Automatic Execution
11:42:40 - 11-Feb-26
Sell* 115 1,535.00p Automatic Execution
11:42:40 - 11-Feb-26
Sell* 74 1,536.00p Automatic Execution
11:42:26 - 11-Feb-26
Sell* 30 1,536.00p Automatic Execution
11:42:26 - 11-Feb-26
Sell* 1 1,536.00p Automatic Execution
11:42:26 - 11-Feb-26
Buy* 228 1,538.00p Automatic Execution
11:42:23 - 11-Feb-26
Buy* 155 1,538.00p Automatic Execution
11:42:23 - 11-Feb-26
Sell* 400 1,537.00p Automatic Execution
11:42:23 - 11-Feb-26
Buy* 228 1,537.00p Automatic Execution
11:42:23 - 11-Feb-26
Buy* 225 1,535.00p Automatic Execution
11:42:21 - 11-Feb-26
Buy* 528 1,535.00p Automatic Execution
11:42:21 - 11-Feb-26
Buy* 283 1,535.00p Automatic Execution
11:42:21 - 11-Feb-26
Sell* 187 1,534.00p Automatic Execution
11:40:23 - 11-Feb-26
Sell* 61 1,534.00p Automatic Execution
11:40:23 - 11-Feb-26
Buy* 86 1,536.00p Automatic Execution
11:36:27 - 11-Feb-26
Sell* 230 1,535.963p Ordinary
11:36:11 - 11-Feb-26
Sell* 18 1,534.00p Automatic Execution
11:35:01 - 11-Feb-26
Sell* 60 1,534.00p Automatic Execution
11:35:01 - 11-Feb-26
Sell* 25 1,534.00p Automatic Execution
11:35:01 - 11-Feb-26
Sell* 56 1,534.00p Automatic Execution
11:35:01 - 11-Feb-26
Sell* 59 1,534.00p Automatic Execution
11:35:01 - 11-Feb-26
Sell* 228 1,535.00p Automatic Execution
11:33:28 - 11-Feb-26
Buy* 51 1,535.00p Automatic Execution
11:33:28 - 11-Feb-26
Sell* 143 1,535.00p Automatic Execution
11:31:35 - 11-Feb-26
Sell* 195 1,535.00p Automatic Execution
11:31:35 - 11-Feb-26
Sell* 143 1,535.00p Automatic Execution
11:31:35 - 11-Feb-26
Sell* 57 1,535.00p Automatic Execution
11:31:35 - 11-Feb-26
Sell* 239 1,536.00p Automatic Execution
11:31:32 - 11-Feb-26
Sell* 157 1,536.00p Automatic Execution
11:31:32 - 11-Feb-26
Sell* 1 1,536.00p Automatic Execution
11:31:32 - 11-Feb-26
Sell* 59 1,537.00p Automatic Execution
11:31:20 - 11-Feb-26
Sell* 36 1,537.00p Automatic Execution
11:31:20 - 11-Feb-26
Buy* 66 1,538.00p Automatic Execution
11:30:54 - 11-Feb-26
Buy* 93 1,538.00p Automatic Execution
11:30:54 - 11-Feb-26
Sell* 61 1,537.00p Automatic Execution
11:30:42 - 11-Feb-26
Sell* 74 1,537.00p Automatic Execution
11:30:42 - 11-Feb-26
Sell* 109 1,537.00p Automatic Execution
11:30:42 - 11-Feb-26
Sell* 70 1,537.00p Automatic Execution
11:30:42 - 11-Feb-26
Sell* 148 1,537.00p Automatic Execution
11:30:40 - 11-Feb-26
Sell* 13 1,536.00p Automatic Execution
11:30:40 - 11-Feb-26
Buy* 233 1,536.00p Automatic Execution
11:30:40 - 11-Feb-26
Buy* 119 1,535.00p Automatic Execution
11:30:39 - 11-Feb-26
Buy* 47 1,535.00p Automatic Execution
11:30:39 - 11-Feb-26
Buy* 40 1,535.00p Automatic Execution
11:30:39 - 11-Feb-26
Buy* 542 1,535.00p Automatic Execution
11:30:39 - 11-Feb-26
Buy* 383 1,535.00p Automatic Execution
11:30:39 - 11-Feb-26
FTSE 100 Latest
Value10,430.58
Change76.74