Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,549.00p Automatic Execution
 13:04:29 - 21-Jul-26
Buy* 39 1,548.00p Automatic Execution
 13:03:51 - 21-Jul-26
Buy* 131 1,548.00p Automatic Execution
 13:03:51 - 21-Jul-26
Sell* 219 1,548.00p Automatic Execution
 13:03:33 - 21-Jul-26
Sell* 222 1,548.00p Automatic Execution
 13:03:33 - 21-Jul-26
Sell* 19 1,548.00p SI Trade
 13:03:04 - 21-Jul-26
Buy* 7 1,548.60p Ordinary
 13:03:03 - 21-Jul-26
Buy* 143 1,548.00p Automatic Execution
 13:02:40 - 21-Jul-26
Buy* 129 1,548.00p Automatic Execution
 13:02:40 - 21-Jul-26
Unknown* 0 1,547.00p SI Trade
 13:00:01 - 21-Jul-26
Unknown* 0 1,549.00p OTC Trade
 12:55:14 - 21-Jul-26
Unknown* 0 1,549.00p OTC Trade
 12:55:14 - 21-Jul-26
Sell* 206 1,547.00p Automatic Execution
 12:51:12 - 21-Jul-26
Sell* 1 1,547.00p Automatic Execution
 12:49:50 - 21-Jul-26
Sell* 209 1,547.00p Automatic Execution
 12:48:30 - 21-Jul-26
Buy* 143 1,548.00p Automatic Execution
 12:47:11 - 21-Jul-26
Buy* 76 1,548.00p Automatic Execution
 12:46:31 - 21-Jul-26
Buy* 133 1,548.00p Automatic Execution
 12:46:31 - 21-Jul-26
Sell* 155 1,547.80p Ordinary
 12:43:18 - 21-Jul-26
Sell* 96 1,548.00p Automatic Execution
 12:42:55 - 21-Jul-26
Sell* 469 1,548.00p Automatic Execution
 12:42:52 - 21-Jul-26
Sell* 29 1,548.00p Automatic Execution
 12:42:52 - 21-Jul-26
Sell* 2 1,548.00p Automatic Execution
 12:42:52 - 21-Jul-26
Sell* 27 1,548.00p Automatic Execution
 12:42:52 - 21-Jul-26
Buy* 117 1,549.00p Automatic Execution
 12:42:11 - 21-Jul-26
Buy* 87 1,549.00p Automatic Execution
 12:42:11 - 21-Jul-26
Unknown* 88 1,548.50p SI Trade
 12:41:04 - 21-Jul-26
Buy* 120 1,549.00p Automatic Execution
 12:40:31 - 21-Jul-26
Buy* 19 1,549.00p Automatic Execution
 12:40:31 - 21-Jul-26
Sell* 420 1,549.00p Automatic Execution
 12:39:51 - 21-Jul-26
Buy* 108 1,549.00p Automatic Execution
 12:39:12 - 21-Jul-26
Buy* 432 1,549.00p Automatic Execution
 12:39:12 - 21-Jul-26
Buy* 31 1,549.00p Automatic Execution
 12:39:12 - 21-Jul-26
Buy* 108 1,549.00p Automatic Execution
 12:39:12 - 21-Jul-26
Buy* 217 1,548.00p Automatic Execution
 12:38:35 - 21-Jul-26
Buy* 131 1,548.00p Automatic Execution
 12:38:35 - 21-Jul-26
Unknown* 0 1,547.00p OTC Trade
 12:36:57 - 21-Jul-26
Unknown* 0 1,547.00p OTC Trade
 12:36:57 - 21-Jul-26
Buy* 208 1,547.00p Automatic Execution
 12:36:39 - 21-Jul-26
Buy* 93 1,547.00p Automatic Execution
 12:36:39 - 21-Jul-26
Buy* 776 1,547.00p Automatic Execution
 12:36:39 - 21-Jul-26
Sell* 54 1,546.00p Automatic Execution
 12:34:56 - 21-Jul-26
Unknown* 0 1,548.00p OTC Trade
 12:34:12 - 21-Jul-26
Unknown* 0 1,548.00p OTC Trade
 12:34:12 - 21-Jul-26
Unknown* 0 1,548.00p OTC Trade
 12:34:12 - 21-Jul-26
Sell* 53 1,547.00p Automatic Execution
 12:33:30 - 21-Jul-26
Sell* 173 1,547.00p Automatic Execution
 12:33:30 - 21-Jul-26
Sell* 125 1,547.00p Automatic Execution
 12:33:30 - 21-Jul-26
Sell* 550 1,548.00p Automatic Execution
 12:33:10 - 21-Jul-26
Sell* 172 1,548.00p Automatic Execution
 12:33:10 - 21-Jul-26
Sell* 44 1,548.00p Automatic Execution
 12:33:10 - 21-Jul-26
Sell* 307 1,549.00p Automatic Execution
 12:27:44 - 21-Jul-26
Unknown* 269 1,549.00p OTC Trade
 12:27:43 - 21-Jul-26
Buy* 199 1,549.00p Automatic Execution
 12:27:43 - 21-Jul-26
Buy* 933 1,549.00p Automatic Execution
 12:27:43 - 21-Jul-26
Sell* 89 1,547.80p Ordinary
 12:26:42 - 21-Jul-26
Sell* 144 1,547.00p Automatic Execution
 12:24:24 - 21-Jul-26
Sell* 112 1,548.00p Automatic Execution
 12:22:24 - 21-Jul-26
Sell* 48 1,548.00p Automatic Execution
 12:22:15 - 21-Jul-26
Buy* 1 1,550.00p SI Trade
 12:19:07 - 21-Jul-26
Sell* 128 1,548.00p Automatic Execution
 12:19:07 - 21-Jul-26
Sell* 146 1,548.00p Automatic Execution
 12:19:07 - 21-Jul-26
Sell* 126 1,548.00p Automatic Execution
 12:19:07 - 21-Jul-26
Sell* 550 1,549.00p Automatic Execution
 12:18:08 - 21-Jul-26
Sell* 232 1,549.00p Automatic Execution
 12:18:08 - 21-Jul-26
Sell* 196 1,549.00p Automatic Execution
 12:15:08 - 21-Jul-26
Buy* 120 1,549.60p Ordinary
 12:15:02 - 21-Jul-26
Sell* 143 1,549.00p Automatic Execution
 12:14:15 - 21-Jul-26
Sell* 80 1,549.00p Automatic Execution
 12:14:15 - 21-Jul-26
Buy* 235 1,550.00p Automatic Execution
 12:12:18 - 21-Jul-26
Buy* 211 1,550.00p Automatic Execution
 12:08:51 - 21-Jul-26
Buy* 135 1,550.00p Automatic Execution
 12:08:51 - 21-Jul-26
Sell* 140 1,550.00p Automatic Execution
 12:07:04 - 21-Jul-26
Sell* 300 1,550.00p Automatic Execution
 12:07:04 - 21-Jul-26
Sell* 24 1,551.00p Automatic Execution
 12:04:26 - 21-Jul-26
Sell* 18 1,551.00p Automatic Execution
 12:04:26 - 21-Jul-26
Sell* 40 1,551.00p Automatic Execution
 12:04:26 - 21-Jul-26
Sell* 114 1,551.00p Automatic Execution
 12:04:26 - 21-Jul-26
Unknown* 0 1,551.00p SI Trade
 12:03:14 - 21-Jul-26
Sell* 104 1,552.00p Automatic Execution
 12:02:23 - 21-Jul-26
Sell* 187 1,552.00p Automatic Execution
 12:02:23 - 21-Jul-26
Sell* 16 1,552.00p Automatic Execution
 12:02:23 - 21-Jul-26
Buy* 129 1,552.00p Automatic Execution
 12:02:17 - 21-Jul-26
Sell* 151 1,551.00p Automatic Execution
 11:59:38 - 21-Jul-26
Sell* 59 1,551.00p Automatic Execution
 11:59:22 - 21-Jul-26
Sell* 109 1,551.00p Automatic Execution
 11:58:05 - 21-Jul-26
Buy* 295 1,552.00p Automatic Execution
 11:57:45 - 21-Jul-26
Sell* 432 1,552.00p Automatic Execution
 11:57:45 - 21-Jul-26
Sell* 266 1,552.00p Automatic Execution
 11:57:45 - 21-Jul-26
Buy* 111 1,553.00p Automatic Execution
 11:54:29 - 21-Jul-26
Buy* 360 1,553.00p Automatic Execution
 11:54:29 - 21-Jul-26
Buy* 108 1,552.00p Automatic Execution
 11:54:26 - 21-Jul-26
Buy* 287 1,552.00p Automatic Execution
 11:54:26 - 21-Jul-26
Buy* 451 1,551.00p Automatic Execution
 11:54:26 - 21-Jul-26
Buy* 282 1,551.00p Automatic Execution
 11:54:26 - 21-Jul-26
Sell* 200 1,551.00p Automatic Execution
 11:52:11 - 21-Jul-26
Sell* 211 1,551.00p Automatic Execution
 11:50:29 - 21-Jul-26
Sell* 50 1,551.801p Ordinary
 11:49:27 - 21-Jul-26
Sell* 69 1,551.00p Automatic Execution
 11:49:24 - 21-Jul-26
Buy* 1 1,553.00p Automatic Execution
 11:48:52 - 21-Jul-26
Sell* 277 1,552.00p Automatic Execution
 11:48:52 - 21-Jul-26
Buy* 6 1,553.00p SI Trade
 11:48:50 - 21-Jul-26
Sell* 222 1,552.00p Automatic Execution
 11:45:32 - 21-Jul-26
Sell* 143 1,552.00p Automatic Execution
 11:45:25 - 21-Jul-26
Sell* 10 1,552.00p Automatic Execution
 11:45:23 - 21-Jul-26
Sell* 176 1,552.00p Automatic Execution
 11:45:23 - 21-Jul-26
Sell* 136 1,552.00p Automatic Execution
 11:45:23 - 21-Jul-26
Sell* 178 1,552.00p Automatic Execution
 11:42:16 - 21-Jul-26
Sell* 500 1,552.801p Ordinary
 11:41:16 - 21-Jul-26
Sell* 13 1,553.00p Automatic Execution
 11:40:24 - 21-Jul-26
Sell* 54 1,553.00p Automatic Execution
 11:40:12 - 21-Jul-26
Sell* 55 1,553.00p Automatic Execution
 11:40:12 - 21-Jul-26
Sell* 32 1,553.00p SI Trade
 11:40:05 - 21-Jul-26
Sell* 153 1,553.00p Automatic Execution
 11:39:07 - 21-Jul-26
Sell* 37 1,553.00p Automatic Execution
 11:39:07 - 21-Jul-26
Sell* 32 1,553.00p Automatic Execution
 11:39:07 - 21-Jul-26
Sell* 195 1,553.00p Automatic Execution
 11:39:07 - 21-Jul-26
Buy* 35 1,555.00p Automatic Execution
 11:37:11 - 21-Jul-26
Buy* 150 1,555.00p Automatic Execution
 11:37:11 - 21-Jul-26
Buy* 9 1,555.00p Automatic Execution
 11:37:11 - 21-Jul-26
Buy* 215 1,555.00p Automatic Execution
 11:37:01 - 21-Jul-26
Buy* 26 1,555.00p Automatic Execution
 11:36:39 - 21-Jul-26
Buy* 129 1,553.00p Automatic Execution
 11:35:44 - 21-Jul-26
Buy* 45 1,553.00p Automatic Execution
 11:35:44 - 21-Jul-26
Buy* 61 1,553.00p Automatic Execution
 11:35:44 - 21-Jul-26
Buy* 31 1,553.00p Automatic Execution
 11:35:44 - 21-Jul-26
Unknown* 82 1,552.00p OTC Trade
 11:34:51 - 21-Jul-26
Unknown* 82 1,552.00p SI Trade
 11:34:51 - 21-Jul-26
Sell* 24 1,552.00p Automatic Execution
 11:34:51 - 21-Jul-26
Sell* 230 1,552.00p Automatic Execution
 11:34:51 - 21-Jul-26
Sell* 67 1,552.00p Automatic Execution
 11:33:51 - 21-Jul-26
Unknown* 60 1,552.00p SI Trade
 11:33:25 - 21-Jul-26
Buy* 69 1,552.00p Automatic Execution
 11:29:51 - 21-Jul-26
Buy* 95 1,552.00p Automatic Execution
 11:29:51 - 21-Jul-26
Buy* 29 1,552.00p Automatic Execution
 11:29:51 - 21-Jul-26
Buy* 24 1,552.00p Automatic Execution
 11:29:51 - 21-Jul-26
Buy* 94 1,552.00p Automatic Execution
 11:28:51 - 21-Jul-26
Buy* 2,500 1,551.947p Ordinary
 11:28:01 - 21-Jul-26
Sell* 24 1,552.00p Automatic Execution
 11:27:52 - 21-Jul-26
Sell* 110 1,552.00p Automatic Execution
 11:27:52 - 21-Jul-26
Sell* 193 1,552.00p Automatic Execution
 11:27:52 - 21-Jul-26
Sell* 100 1,552.00p Automatic Execution
 11:27:52 - 21-Jul-26
Sell* 22 1,552.00p Automatic Execution
 11:27:52 - 21-Jul-26
Sell* 250 1,553.00p Automatic Execution
 11:27:21 - 21-Jul-26
Sell* 193 1,553.00p Automatic Execution
 11:27:21 - 21-Jul-26
Sell* 170 1,553.00p Automatic Execution
 11:23:59 - 21-Jul-26
Sell* 20 1,553.00p Automatic Execution
 11:23:59 - 21-Jul-26
Sell* 2 1,553.00p Automatic Execution
 11:23:13 - 21-Jul-26
Buy* 1 1,554.00p SI Trade
 11:20:36 - 21-Jul-26
Buy* 140 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 53 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 53 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 53 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 53 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 100 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 265 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 243 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Sell* 40 1,553.00p Automatic Execution
 11:20:31 - 21-Jul-26
Buy* 171 1,554.00p Automatic Execution
 11:19:25 - 21-Jul-26
Buy* 125 1,554.00p Automatic Execution
 11:19:25 - 21-Jul-26
Sell* 50 1,554.00p Automatic Execution
 11:19:21 - 21-Jul-26
Sell* 289 1,554.00p Automatic Execution
 11:18:53 - 21-Jul-26
Buy* 296 1,554.00p Automatic Execution
 11:18:12 - 21-Jul-26
Buy* 4 1,554.00p Automatic Execution
 11:18:12 - 21-Jul-26
Buy* 115 1,553.00p Automatic Execution
 11:18:07 - 21-Jul-26
Sell* 53 1,552.00p Automatic Execution
 11:12:41 - 21-Jul-26
Sell* 41 1,552.00p Automatic Execution
 11:12:41 - 21-Jul-26
Sell* 139 1,552.00p Automatic Execution
 11:12:41 - 21-Jul-26
Sell* 125 1,553.00p Automatic Execution
 11:12:20 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:11:45 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:11:45 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:11:45 - 21-Jul-26
Sell* 15 1,553.00p Automatic Execution
 11:11:29 - 21-Jul-26
Sell* 143 1,553.00p Automatic Execution
 11:11:29 - 21-Jul-26
Sell* 104 1,553.00p Automatic Execution
 11:11:22 - 21-Jul-26
Sell* 250 1,553.00p Automatic Execution
 11:11:22 - 21-Jul-26
Sell* 4 1,551.00p SI Trade
 11:10:38 - 21-Jul-26
Sell* 249 1,552.00p Automatic Execution
 11:10:36 - 21-Jul-26
Sell* 143 1,552.00p Automatic Execution
 11:10:36 - 21-Jul-26
Sell* 97 1,552.00p Automatic Execution
 11:10:36 - 21-Jul-26
Sell* 37 1,552.00p Automatic Execution
 11:10:36 - 21-Jul-26
Sell* 193 1,552.00p Automatic Execution
 11:10:36 - 21-Jul-26
Sell* 143 1,553.00p Automatic Execution
 11:10:35 - 21-Jul-26
Sell* 134 1,553.00p Automatic Execution
 11:10:35 - 21-Jul-26
Sell* 210 1,554.00p Automatic Execution
 11:10:35 - 21-Jul-26
Sell* 44 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Sell* 143 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Sell* 143 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Sell* 143 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Buy* 1,346 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Buy* 250 1,554.00p Automatic Execution
 11:10:31 - 21-Jul-26
Unknown* 60 1,553.00p SI Trade
 11:10:30 - 21-Jul-26
Buy* 59 1,553.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 49 1,553.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 38 1,553.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 101 1,553.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 49 1,553.00p Automatic Execution
 11:10:30 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:09:22 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:09:22 - 21-Jul-26
Unknown* 0 1,554.00p OTC Trade
 11:09:22 - 21-Jul-26
FTSE 100 Latest
Value10,543.42
Change18.66