Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,672.00p Automatic Execution
 12:57:22 - 21-Oct-26
Buy* 45 1,671.00p Automatic Execution
 12:57:02 - 21-Oct-26
Unknown* 1 1,671.00p OTC Trade
 12:55:14 - 21-Oct-26
Unknown* 0 1,671.00p OTC Trade
 12:55:14 - 21-Oct-26
Unknown* 3 1,671.00p OTC Trade
 12:55:14 - 21-Oct-26
Buy* 1 1,671.00p SI Trade
 12:55:14 - 21-Oct-26
Buy* 3 1,671.00p SI Trade
 12:55:14 - 21-Oct-26
Sell* 13 1,669.00p SI Trade
 12:54:11 - 21-Oct-26
Unknown* 3 1,670.00p OTC Trade
 12:48:20 - 21-Oct-26
Buy* 4 1,670.00p SI Trade
 12:48:20 - 21-Oct-26
Buy* 50 1,670.00p Automatic Execution
 12:31:05 - 21-Oct-26
Buy* 52 1,669.00p Automatic Execution
 12:31:05 - 21-Oct-26
Buy* 86 1,669.00p Automatic Execution
 12:31:05 - 21-Oct-26
Unknown* 0 1,667.00p SI Trade
 12:28:20 - 21-Oct-26
Sell* 105 1,669.00p Automatic Execution
 12:27:15 - 21-Oct-26
Buy* 1 1,671.00p Automatic Execution
 12:25:39 - 21-Oct-26
Buy* 100 1,671.00p Automatic Execution
 12:25:39 - 21-Oct-26
Sell* 396 1,671.00p Automatic Execution
 12:25:39 - 21-Oct-26
Sell* 32 1,672.00p Automatic Execution
 12:25:39 - 21-Oct-26
Buy* 5 1,673.00p Automatic Execution
 12:24:56 - 21-Oct-26
Buy* 6 1,673.00p Automatic Execution
 12:24:56 - 21-Oct-26
Buy* 78 1,673.00p Automatic Execution
 12:24:56 - 21-Oct-26
Buy* 100 1,673.00p Automatic Execution
 12:24:56 - 21-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:16 - 21-Oct-26
Sell* 14 1,670.00p Automatic Execution
 12:24:16 - 21-Oct-26
Buy* 53 1,669.00p Automatic Execution
 12:24:16 - 21-Oct-26
Buy* 1 1,669.00p Automatic Execution
 12:23:37 - 21-Oct-26
Sell* 4 1,668.00p SI Trade
 12:23:31 - 21-Oct-26
Sell* 16 1,667.00p SI Trade
 12:19:30 - 21-Oct-26
Buy* 58 1,668.00p Automatic Execution
 12:19:30 - 21-Oct-26
Buy* 100 1,668.00p Automatic Execution
 12:19:30 - 21-Oct-26
Sell* 100 1,666.00p Automatic Execution
 12:13:14 - 21-Oct-26
Buy* 58 1,666.00p Automatic Execution
 12:13:14 - 21-Oct-26
Buy* 14 1,664.00p Automatic Execution
 12:11:58 - 21-Oct-26
Buy* 31 1,664.00p Automatic Execution
 12:11:58 - 21-Oct-26
Buy* 34 1,664.00p Automatic Execution
 12:11:58 - 21-Oct-26
Sell* 146 1,663.00p Automatic Execution
 12:11:51 - 21-Oct-26
Sell* 86 1,665.00p Automatic Execution
 12:11:26 - 21-Oct-26
Sell* 31 1,665.00p Automatic Execution
 12:11:26 - 21-Oct-26
Buy* 146 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Buy* 59 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Buy* 100 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Sell* 160 1,665.00p Automatic Execution
 12:11:26 - 21-Oct-26
Sell* 86 1,665.00p Automatic Execution
 12:11:26 - 21-Oct-26
Sell* 146 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Sell* 300 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Buy* 56 1,666.00p Automatic Execution
 12:11:26 - 21-Oct-26
Buy* 57 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 104 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 58 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 491 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 491 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 47 1,664.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 11 1,664.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 251 1,664.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 1 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 490 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Unknown* 468 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 82 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 59 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 350 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 59 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 491 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 491 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 491 1,665.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 153 1,664.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 55 1,664.00p Automatic Execution
 12:11:22 - 21-Oct-26
Buy* 52 1,663.00p Automatic Execution
 12:10:52 - 21-Oct-26
Buy* 200 1,663.00p Automatic Execution
 12:10:52 - 21-Oct-26
Buy* 56 1,662.00p Automatic Execution
 12:08:35 - 21-Oct-26
Buy* 100 1,662.00p Automatic Execution
 12:08:35 - 21-Oct-26
Buy* 100 1,661.00p Automatic Execution
 12:08:29 - 21-Oct-26
Buy* 112 1,661.00p Automatic Execution
 12:08:29 - 21-Oct-26
Buy* 57 1,661.00p Automatic Execution
 12:08:29 - 21-Oct-26
Buy* 59 1,661.00p Automatic Execution
 12:08:29 - 21-Oct-26
Sell* 72 1,659.00p Automatic Execution
 12:08:15 - 21-Oct-26
Sell* 6 1,659.00p Automatic Execution
 12:08:15 - 21-Oct-26
Sell* 32 1,659.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 132 1,659.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 100 1,659.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 41 1,661.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 19 1,661.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 112 1,661.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 179 1,662.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 101 1,662.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 112 1,662.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 41 1,662.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 59 1,662.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 112 1,663.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 66 1,663.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 100 1,664.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 128 1,664.00p Automatic Execution
 12:08:10 - 21-Oct-26
Buy* 50 1,665.00p Automatic Execution
 12:08:10 - 21-Oct-26
Buy* 103 1,665.00p Automatic Execution
 12:08:10 - 21-Oct-26
Buy* 473 1,665.00p Automatic Execution
 12:08:10 - 21-Oct-26
Buy* 262 1,664.00p Automatic Execution
 12:08:10 - 21-Oct-26
Sell* 11 1,663.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 112 1,662.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 103 1,663.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 12 1,663.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 105 1,663.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 1 1,663.00p Automatic Execution
 12:07:28 - 21-Oct-26
Buy* 105 1,662.00p Automatic Execution
 12:07:28 - 21-Oct-26
Buy* 230 1,662.00p Automatic Execution
 12:07:28 - 21-Oct-26
Sell* 3 1,659.00p Automatic Execution
 12:07:27 - 21-Oct-26
Sell* 100 1,659.00p Automatic Execution
 12:07:27 - 21-Oct-26
Sell* 100 1,660.00p Automatic Execution
 12:07:27 - 21-Oct-26
Sell* 230 1,659.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 163 1,659.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 105 1,655.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 85 1,654.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 238 1,654.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 87 1,654.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 53 1,653.00p Automatic Execution
 12:07:27 - 21-Oct-26
Buy* 96 1,653.00p Automatic Execution
 12:07:27 - 21-Oct-26
Sell* 40 1,652.00p Automatic Execution
 12:06:48 - 21-Oct-26
Buy* 57 1,653.00p Automatic Execution
 12:06:15 - 21-Oct-26
Buy* 14 1,653.00p Automatic Execution
 12:06:15 - 21-Oct-26
Buy* 59 1,653.00p Automatic Execution
 12:04:46 - 21-Oct-26
Buy* 42 1,653.00p Automatic Execution
 12:04:46 - 21-Oct-26
Sell* 71 1,652.00p Automatic Execution
 12:04:11 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Unknown* 1 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 12:03:38 - 21-Oct-26
Sell* 1 1,652.00p SI Trade
 12:03:38 - 21-Oct-26
Sell* 122 1,652.40p Ordinary
 12:02:58 - 21-Oct-26
Sell* 51 1,652.00p Automatic Execution
 11:53:23 - 21-Oct-26
Sell* 106 1,652.00p Automatic Execution
 11:53:23 - 21-Oct-26
Sell* 23 1,652.00p Automatic Execution
 11:53:23 - 21-Oct-26
Sell* 28 1,653.00p Automatic Execution
 11:51:54 - 21-Oct-26
Sell* 103 1,653.00p Automatic Execution
 11:51:54 - 21-Oct-26
Sell* 15 1,653.00p Automatic Execution
 11:51:54 - 21-Oct-26
Buy* 200 1,653.00p Automatic Execution
 11:47:22 - 21-Oct-26
Buy* 200 1,652.00p Automatic Execution
 11:46:12 - 21-Oct-26
Buy* 108 1,652.00p Automatic Execution
 11:43:43 - 21-Oct-26
Buy* 128 1,652.00p Automatic Execution
 11:43:43 - 21-Oct-26
Buy* 97 1,652.00p Automatic Execution
 11:43:43 - 21-Oct-26
Buy* 196 1,651.00p Automatic Execution
 11:43:43 - 21-Oct-26
Buy* 89 1,651.00p Automatic Execution
 11:43:43 - 21-Oct-26
Sell* 42 1,650.00p Automatic Execution
 11:40:30 - 21-Oct-26
Sell* 110 1,652.00p Automatic Execution
 11:39:54 - 21-Oct-26
Sell* 64 1,652.00p Automatic Execution
 11:39:54 - 21-Oct-26
Sell* 10 1,652.00p Automatic Execution
 11:39:54 - 21-Oct-26
Buy* 112 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 128 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Sell* 365 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 81 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 104 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 24 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 128 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 105 1,653.00p Automatic Execution
 11:37:45 - 21-Oct-26
Buy* 82 1,652.00p Automatic Execution
 11:36:53 - 21-Oct-26
Buy* 89 1,651.00p Automatic Execution
 11:36:52 - 21-Oct-26
Buy* 196 1,651.00p Automatic Execution
 11:36:52 - 21-Oct-26
Sell* 108 1,651.00p Automatic Execution
 11:31:57 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 11:31:07 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 11:31:07 - 21-Oct-26
Unknown* 0 1,652.00p OTC Trade
 11:31:07 - 21-Oct-26
Sell* 273 1,651.00p Automatic Execution
 11:29:24 - 21-Oct-26
Buy* 80 1,651.00p Automatic Execution
 11:29:24 - 21-Oct-26
Buy* 263 1,651.00p Automatic Execution
 11:29:24 - 21-Oct-26
Buy* 2 1,650.00p Automatic Execution
 11:27:21 - 21-Oct-26
Sell* 128 1,650.00p Automatic Execution
 11:26:57 - 21-Oct-26
Sell* 68 1,650.00p Automatic Execution
 11:26:57 - 21-Oct-26
Sell* 142 1,650.00p Automatic Execution
 11:26:57 - 21-Oct-26
Unknown* 0 1,652.00p SI Trade
 11:26:45 - 21-Oct-26
Sell* 250 1,650.801p Ordinary
 11:25:15 - 21-Oct-26
Sell* 25 1,651.00p Automatic Execution
 11:21:56 - 21-Oct-26
Sell* 19 1,651.00p Automatic Execution
 11:21:56 - 21-Oct-26
Buy* 128 1,653.00p Automatic Execution
 11:20:55 - 21-Oct-26
Buy* 96 1,653.00p Automatic Execution
 11:20:55 - 21-Oct-26
Buy* 110 1,653.00p Automatic Execution
 11:20:55 - 21-Oct-26
Buy* 128 1,653.00p Automatic Execution
 11:20:55 - 21-Oct-26
Unknown* 244,394 1,640.00p OTC Trade
 11:18:17 - 21-Oct-26
Sell* 128 1,653.00p Automatic Execution
 11:18:06 - 21-Oct-26
Buy* 94 1,653.00p Automatic Execution
 11:18:05 - 21-Oct-26
Buy* 4 1,653.00p Automatic Execution
 11:18:05 - 21-Oct-26
Buy* 93 1,651.00p Automatic Execution
 11:17:54 - 21-Oct-26
Sell* 113 1,651.00p Automatic Execution
 11:17:54 - 21-Oct-26
Sell* 258 1,651.00p Automatic Execution
 11:17:54 - 21-Oct-26
Sell* 30 1,652.00p Automatic Execution
 11:14:27 - 21-Oct-26
Sell* 23 1,652.00p Automatic Execution
 11:14:27 - 21-Oct-26
Sell* 9 1,652.00p Automatic Execution
 11:14:27 - 21-Oct-26
Sell* 37 1,652.00p Automatic Execution
 11:14:27 - 21-Oct-26
Buy* 340 1,653.00p Automatic Execution
 11:12:35 - 21-Oct-26
Buy* 27 1,653.00p Automatic Execution
 11:12:32 - 21-Oct-26
Sell* 250 1,651.802p Ordinary
 11:11:14 - 21-Oct-26
Unknown* 0 1,651.00p OTC Trade
 11:10:37 - 21-Oct-26
Buy* 108 1,653.00p Automatic Execution
 11:09:28 - 21-Oct-26
Buy* 102 1,653.00p Automatic Execution
 11:09:28 - 21-Oct-26
Sell* 137 1,652.00p Automatic Execution
 11:08:29 - 21-Oct-26
Sell* 46 1,652.00p Automatic Execution
 11:08:29 - 21-Oct-26
Buy* 270 1,652.00p Automatic Execution
 11:08:29 - 21-Oct-26
Unknown* 0 1,650.00p SI Trade
 11:05:51 - 21-Oct-26
Buy* 102 1,651.00p Automatic Execution
 11:03:38 - 21-Oct-26
Buy* 85 1,651.00p Automatic Execution
 11:02:51 - 21-Oct-26
Buy* 6 1,651.00p Automatic Execution
 11:02:51 - 21-Oct-26
FTSE 100 Latest
Value10,739.58
Change6.58