Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 804 1,625.00p Automatic Execution
 16:35:12 - 24-Sep-26
Sell* 3,039 1,625.00p Automatic Execution
 16:35:12 - 24-Sep-26
Sell* 292,633 1,625.00p Uncrossing Trade
 16:35:12 - 24-Sep-26
Sell* 138 1,622.00p Automatic Execution
 16:29:50 - 24-Sep-26
Sell* 138 1,622.00p Automatic Execution
 16:29:50 - 24-Sep-26
Buy* 318 1,623.00p Automatic Execution
 16:29:50 - 24-Sep-26
Buy* 100 1,623.00p Automatic Execution
 16:29:50 - 24-Sep-26
Buy* 1 1,623.00p Automatic Execution
 16:29:50 - 24-Sep-26
Buy* 150 1,623.00p Automatic Execution
 16:29:50 - 24-Sep-26
Sell* 61 1,621.00p Automatic Execution
 16:29:47 - 24-Sep-26
Sell* 186 1,621.00p Automatic Execution
 16:29:47 - 24-Sep-26
Sell* 138 1,621.00p Automatic Execution
 16:29:47 - 24-Sep-26
Sell* 80 1,622.00p Automatic Execution
 16:29:39 - 24-Sep-26
Sell* 148 1,622.00p Automatic Execution
 16:29:39 - 24-Sep-26
Buy* 27 1,624.00p Automatic Execution
 16:29:30 - 24-Sep-26
Unknown* 2 1,623.00p SI Trade
 16:29:02 - 24-Sep-26
Buy* 141 1,624.00p SI Trade
 16:29:02 - 24-Sep-26
Sell* 94 1,621.42p Ordinary
 16:28:30 - 24-Sep-26
Buy* 152 1,623.00p Automatic Execution
 16:28:28 - 24-Sep-26
Buy* 140 1,622.00p Automatic Execution
 16:27:15 - 24-Sep-26
Buy* 150 1,622.00p Automatic Execution
 16:27:15 - 24-Sep-26
Sell* 87 1,621.00p Automatic Execution
 16:27:05 - 24-Sep-26
Sell* 150 1,621.00p Automatic Execution
 16:27:05 - 24-Sep-26
Sell* 152 1,621.00p Automatic Execution
 16:27:05 - 24-Sep-26
Sell* 79 1,622.00p Automatic Execution
 16:26:37 - 24-Sep-26
Sell* 82 1,622.00p Automatic Execution
 16:26:14 - 24-Sep-26
Sell* 138 1,622.00p Automatic Execution
 16:25:51 - 24-Sep-26
Sell* 138 1,622.00p Automatic Execution
 16:25:29 - 24-Sep-26
Sell* 138 1,622.00p Automatic Execution
 16:25:29 - 24-Sep-26
Buy* 89 1,623.00p Automatic Execution
 16:25:29 - 24-Sep-26
Buy* 113 1,623.00p Automatic Execution
 16:25:29 - 24-Sep-26
Sell* 56 1,622.00p Automatic Execution
 16:25:28 - 24-Sep-26
Sell* 105 1,622.00p Automatic Execution
 16:25:28 - 24-Sep-26
Sell* 10 1,622.00p Automatic Execution
 16:25:28 - 24-Sep-26
Sell* 266 1,622.00p Automatic Execution
 16:25:28 - 24-Sep-26
Sell* 4 1,622.00p Automatic Execution
 16:25:28 - 24-Sep-26
Unknown* 0 1,624.00p OTC Trade
 16:24:39 - 24-Sep-26
Unknown* 0 1,624.00p SI Trade
 16:24:04 - 24-Sep-26
Sell* 1 1,622.00p Automatic Execution
 16:23:54 - 24-Sep-26
Buy* 100 1,623.00p Automatic Execution
 16:23:44 - 24-Sep-26
Sell* 220 1,623.00p Automatic Execution
 16:23:37 - 24-Sep-26
Sell* 14 1,623.00p Automatic Execution
 16:23:32 - 24-Sep-26
Sell* 100 1,623.00p Automatic Execution
 16:23:32 - 24-Sep-26
Sell* 150 1,623.00p Automatic Execution
 16:23:32 - 24-Sep-26
Sell* 138 1,623.00p Automatic Execution
 16:23:32 - 24-Sep-26
Buy* 187 1,624.00p Automatic Execution
 16:23:32 - 24-Sep-26
Buy* 24 1,624.00p Automatic Execution
 16:23:32 - 24-Sep-26
Sell* 14 1,623.00p Automatic Execution
 16:22:58 - 24-Sep-26
Sell* 138 1,623.00p Automatic Execution
 16:22:54 - 24-Sep-26
Sell* 138 1,623.00p Automatic Execution
 16:22:54 - 24-Sep-26
Sell* 117 1,623.00p Automatic Execution
 16:22:06 - 24-Sep-26
Buy* 266 1,622.00p Automatic Execution
 16:21:38 - 24-Sep-26
Buy* 35 1,622.00p Automatic Execution
 16:21:38 - 24-Sep-26
Buy* 54 1,622.00p Automatic Execution
 16:21:38 - 24-Sep-26
Buy* 2 1,622.00p Automatic Execution
 16:21:38 - 24-Sep-26
Buy* 10 1,622.00p Automatic Execution
 16:21:38 - 24-Sep-26
Sell* 81 1,621.00p Automatic Execution
 16:21:12 - 24-Sep-26
Sell* 31 1,620.00p SI Trade
 16:20:57 - 24-Sep-26
Sell* 82 1,621.00p Automatic Execution
 16:20:57 - 24-Sep-26
Sell* 237 1,621.00p Automatic Execution
 16:20:00 - 24-Sep-26
Sell* 113 1,621.00p Automatic Execution
 16:20:00 - 24-Sep-26
Sell* 79 1,621.00p Automatic Execution
 16:20:00 - 24-Sep-26
Sell* 221 1,621.00p Automatic Execution
 16:20:00 - 24-Sep-26
Unknown* 78 1,623.00p OTC Trade
 16:17:49 - 24-Sep-26
Sell* 5 1,622.00p Automatic Execution
 16:16:56 - 24-Sep-26
Sell* 133 1,622.00p Automatic Execution
 16:16:56 - 24-Sep-26
Unknown* 2 1,621.00p OTC Trade
 16:14:34 - 24-Sep-26
Sell* 3 1,621.00p SI Trade
 16:14:34 - 24-Sep-26
Unknown* 5 1,623.00p OTC Trade
 16:14:21 - 24-Sep-26
Unknown* 3 1,623.00p OTC Trade
 16:14:21 - 24-Sep-26
Unknown* 12 1,623.00p OTC Trade
 16:14:21 - 24-Sep-26
Buy* 6 1,623.00p SI Trade
 16:14:21 - 24-Sep-26
Buy* 3 1,623.00p SI Trade
 16:14:21 - 24-Sep-26
Buy* 12 1,623.00p SI Trade
 16:14:21 - 24-Sep-26
Sell* 246 1,622.00p Automatic Execution
 16:13:54 - 24-Sep-26
Sell* 76 1,622.00p Automatic Execution
 16:13:54 - 24-Sep-26
Unknown* 0 1,622.00p OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 0 1,622.00p OTC Trade
 16:12:53 - 24-Sep-26
Unknown* 2 1,622.00p OTC Trade
 16:12:53 - 24-Sep-26
Sell* 2 1,622.00p SI Trade
 16:12:53 - 24-Sep-26
Sell* 153 1,623.00p Automatic Execution
 16:12:20 - 24-Sep-26
Buy* 1 1,625.00p SI Trade
 16:11:49 - 24-Sep-26
Sell* 29 1,624.00p Automatic Execution
 16:11:49 - 24-Sep-26
Sell* 25 1,624.00p Automatic Execution
 16:11:49 - 24-Sep-26
Sell* 367 1,624.00p Automatic Execution
 16:11:08 - 24-Sep-26
Sell* 9 1,624.00p Automatic Execution
 16:11:08 - 24-Sep-26
Buy* 52 1,624.822p Ordinary
 16:10:30 - 24-Sep-26
Buy* 2 1,624.00p Automatic Execution
 16:10:27 - 24-Sep-26
Buy* 172 1,624.00p Automatic Execution
 16:10:27 - 24-Sep-26
Buy* 137 1,624.00p Automatic Execution
 16:10:27 - 24-Sep-26
Buy* 12 1,624.00p Automatic Execution
 16:10:27 - 24-Sep-26
Unknown* 0 1,624.00p OTC Trade
 16:10:20 - 24-Sep-26
Unknown* 0 1,624.00p OTC Trade
 16:10:20 - 24-Sep-26
Unknown* 0 1,624.00p OTC Trade
 16:10:20 - 24-Sep-26
Buy* 22 1,623.2192p Ordinary
 16:07:29 - 24-Sep-26
Sell* 167 1,624.00p Automatic Execution
 16:07:20 - 24-Sep-26
Sell* 259 1,624.00p Automatic Execution
 16:07:20 - 24-Sep-26
Sell* 111 1,625.00p Automatic Execution
 16:06:42 - 24-Sep-26
Sell* 86 1,625.00p Automatic Execution
 16:06:42 - 24-Sep-26
Sell* 83 1,625.00p Automatic Execution
 16:06:19 - 24-Sep-26
Buy* 110 1,625.00p Automatic Execution
 16:06:02 - 24-Sep-26
Buy* 35 1,625.00p Automatic Execution
 16:06:02 - 24-Sep-26
Buy* 20 1,625.00p Automatic Execution
 16:06:02 - 24-Sep-26
Buy* 2 1,625.00p Automatic Execution
 16:06:02 - 24-Sep-26
Sell* 403 1,625.00p Automatic Execution
 16:05:11 - 24-Sep-26
Sell* 74 1,625.00p Automatic Execution
 16:05:11 - 24-Sep-26
Sell* 222 1,625.00p Automatic Execution
 16:05:11 - 24-Sep-26
Unknown* 81 1,626.00p OTC Trade
 16:04:57 - 24-Sep-26
Unknown* 82 1,626.00p OTC Trade
 16:04:17 - 24-Sep-26
Sell* 1 1,625.152p Ordinary
 16:04:13 - 24-Sep-26
Unknown* 81 1,626.00p OTC Trade
 16:03:36 - 24-Sep-26
Sell* 250 1,625.16p Ordinary
 16:03:08 - 24-Sep-26
Unknown* 82 1,626.00p OTC Trade
 16:02:57 - 24-Sep-26
Sell* 40 1,625.00p SI Trade
 15:59:01 - 24-Sep-26
Unknown* 233 1,627.00p SI Trade
 15:58:53 - 24-Sep-26
Buy* 116 1,626.00p Automatic Execution
 15:58:53 - 24-Sep-26
Buy* 116 1,625.00p Automatic Execution
 15:58:53 - 24-Sep-26
Buy* 157 1,625.00p Automatic Execution
 15:58:53 - 24-Sep-26
Buy* 114 1,624.00p Automatic Execution
 15:58:53 - 24-Sep-26
Sell* 284 1,624.00p Automatic Execution
 15:58:21 - 24-Sep-26
Buy* 115 1,626.00p Automatic Execution
 15:56:25 - 24-Sep-26
Buy* 150 1,626.00p Automatic Execution
 15:56:25 - 24-Sep-26
Buy* 129 1,626.00p Automatic Execution
 15:56:25 - 24-Sep-26
Buy* 9 1,626.00p Automatic Execution
 15:56:25 - 24-Sep-26
Sell* 58 1,625.00p Automatic Execution
 15:55:57 - 24-Sep-26
Sell* 245 1,625.00p Automatic Execution
 15:55:57 - 24-Sep-26
Unknown* 0 1,627.00p SI Trade
 15:55:11 - 24-Sep-26
Sell* 45 1,625.151p Ordinary
 15:54:55 - 24-Sep-26
Sell* 270 1,625.00p Automatic Execution
 15:54:09 - 24-Sep-26
Sell* 150 1,626.00p Automatic Execution
 15:54:09 - 24-Sep-26
Sell* 174 1,626.00p Automatic Execution
 15:54:09 - 24-Sep-26
Sell* 209 1,626.00p Automatic Execution
 15:54:09 - 24-Sep-26
Sell* 138 1,627.00p Automatic Execution
 15:51:39 - 24-Sep-26
Buy* 10 1,627.00p Automatic Execution
 15:51:37 - 24-Sep-26
Buy* 13 1,627.00p Automatic Execution
 15:51:37 - 24-Sep-26
Buy* 61 1,627.00p Automatic Execution
 15:51:37 - 24-Sep-26
Unknown* 0 1,627.00p SI Trade
 15:50:22 - 24-Sep-26
Buy* 500 1,626.198p Ordinary
 15:50:11 - 24-Sep-26
Unknown* 0 1,626.00p SI Trade
 15:49:04 - 24-Sep-26
Buy* 2 1,626.00p Automatic Execution
 15:49:04 - 24-Sep-26
Sell* 24 1,626.00p Automatic Execution
 15:46:11 - 24-Sep-26
Sell* 71 1,626.00p Automatic Execution
 15:46:08 - 24-Sep-26
Sell* 117 1,626.00p Automatic Execution
 15:46:04 - 24-Sep-26
Buy* 111 1,626.00p Automatic Execution
 15:46:04 - 24-Sep-26
Buy* 11 1,626.00p Automatic Execution
 15:46:04 - 24-Sep-26
Buy* 116 1,626.00p Automatic Execution
 15:46:04 - 24-Sep-26
Buy* 150 1,625.00p Automatic Execution
 15:46:04 - 24-Sep-26
Sell* 84 1,625.00p Automatic Execution
 15:46:04 - 24-Sep-26
Sell* 55 1,625.00p Automatic Execution
 15:46:04 - 24-Sep-26
Sell* 239 1,626.00p Automatic Execution
 15:44:19 - 24-Sep-26
Buy* 138 1,626.00p Automatic Execution
 15:44:19 - 24-Sep-26
Sell* 160 1,627.00p Automatic Execution
 15:44:19 - 24-Sep-26
Sell* 179 1,627.00p Automatic Execution
 15:44:19 - 24-Sep-26
Sell* 325 1,628.00p Automatic Execution
 15:39:27 - 24-Sep-26
Sell* 29 1,628.00p Automatic Execution
 15:39:27 - 24-Sep-26
Sell* 600 1,627.923p Ordinary
 15:39:14 - 24-Sep-26
Buy* 72 1,628.00p Automatic Execution
 15:38:54 - 24-Sep-26
Unknown* 78 1,629.00p OTC Trade
 15:36:01 - 24-Sep-26
Buy* 79 1,628.00p SI Trade
 15:34:33 - 24-Sep-26
Buy* 92 1,628.00p Automatic Execution
 15:32:14 - 24-Sep-26
Buy* 11 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Buy* 39 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Buy* 144 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Buy* 34 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Buy* 9 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Buy* 96 1,628.00p Automatic Execution
 15:31:18 - 24-Sep-26
Unknown* 0 1,628.00p SI Trade
 15:30:43 - 24-Sep-26
Buy* 89 1,627.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 45 1,627.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 107 1,627.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 50 1,627.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 153 1,628.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 241 1,628.00p Automatic Execution
 15:30:06 - 24-Sep-26
Sell* 73 1,629.00p Automatic Execution
 15:27:42 - 24-Sep-26
Sell* 110 1,629.00p Automatic Execution
 15:27:42 - 24-Sep-26
Buy* 7 1,629.00p Automatic Execution
 15:27:00 - 24-Sep-26
Buy* 9 1,629.00p Automatic Execution
 15:27:00 - 24-Sep-26
Sell* 155 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 215 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 61 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 37 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 60 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 111 1,629.00p Automatic Execution
 15:25:05 - 24-Sep-26
Sell* 4 1,629.41p Ordinary
 15:24:51 - 24-Sep-26
Sell* 23 1,630.00p Automatic Execution
 15:24:00 - 24-Sep-26
Sell* 241 1,630.00p Automatic Execution
 15:24:00 - 24-Sep-26
Sell* 17 1,630.00p Automatic Execution
 15:24:00 - 24-Sep-26
Sell* 31 1,630.00p Automatic Execution
 15:24:00 - 24-Sep-26
Sell* 15 1,631.00p Automatic Execution
 15:23:10 - 24-Sep-26
Sell* 241 1,631.00p Automatic Execution
 15:23:07 - 24-Sep-26
Sell* 100 1,631.00p Automatic Execution
 15:23:07 - 24-Sep-26
Sell* 150 1,631.00p Automatic Execution
 15:23:07 - 24-Sep-26
Buy* 78 1,631.00p Automatic Execution
 15:22:08 - 24-Sep-26
Buy* 1 1,631.00p Automatic Execution
 15:22:08 - 24-Sep-26
Unknown* 0 1,631.00p SI Trade
 15:19:18 - 24-Sep-26
Buy* 97 1,630.00p Automatic Execution
 15:18:51 - 24-Sep-26
Buy* 155 1,630.00p Automatic Execution
 15:18:51 - 24-Sep-26
Buy* 11 1,630.00p Automatic Execution
 15:18:51 - 24-Sep-26
Buy* 14 1,630.00p Automatic Execution
 15:18:51 - 24-Sep-26
Buy* 81 1,630.00p Automatic Execution
 15:18:51 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27