Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 1,238.00p Automatic Execution
 08:33:09 - 05-Mar-26
Buy* 67 1,238.00p Automatic Execution
 08:33:09 - 05-Mar-26
Sell* 244 1,237.00p Automatic Execution
 08:32:39 - 05-Mar-26
Sell* 700 1,237.00p Automatic Execution
 08:32:39 - 05-Mar-26
Buy* 235 1,237.00p Automatic Execution
 08:32:38 - 05-Mar-26
Buy* 315 1,237.00p Automatic Execution
 08:32:38 - 05-Mar-26
Buy* 38 1,237.00p Automatic Execution
 08:32:38 - 05-Mar-26
Buy* 152 1,237.00p Automatic Execution
 08:32:38 - 05-Mar-26
Buy* 160 1,236.199p Ordinary
 08:32:33 - 05-Mar-26
Buy* 122 1,236.63p Ordinary
 08:32:28 - 05-Mar-26
Buy* 2 1,237.00p SI Trade
 08:32:24 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:31:54 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:31:54 - 05-Mar-26
Buy* 108 1,235.00p Automatic Execution
 08:31:54 - 05-Mar-26
Buy* 59 1,235.00p Automatic Execution
 08:31:54 - 05-Mar-26
Buy* 1,200 1,234.198p Ordinary
 08:31:20 - 05-Mar-26
Sell* 589 1,234.00p Automatic Execution
 08:31:20 - 05-Mar-26
Buy* 84 1,234.00p Automatic Execution
 08:31:19 - 05-Mar-26
Buy* 14 1,234.00p Automatic Execution
 08:31:19 - 05-Mar-26
Buy* 12 1,234.00p Automatic Execution
 08:31:19 - 05-Mar-26
Sell* 12 1,233.00p Automatic Execution
 08:31:18 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:31:17 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:31:06 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:31:06 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:30:46 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:30:46 - 05-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:30:46 - 05-Mar-26
Buy* 403 1,234.199p Ordinary
 08:29:56 - 05-Mar-26
Buy* 100 1,234.3968p Ordinary
 08:29:56 - 05-Mar-26
Buy* 1 1,235.00p SI Trade
 08:29:55 - 05-Mar-26
Buy* 2 1,235.00p SI Trade
 08:29:55 - 05-Mar-26
Buy* 1 1,235.00p SI Trade
 08:29:55 - 05-Mar-26
Sell* 241 1,234.00p Automatic Execution
 08:29:55 - 05-Mar-26
Sell* 14 1,234.00p Automatic Execution
 08:29:55 - 05-Mar-26
Sell* 28 1,234.00p Automatic Execution
 08:29:55 - 05-Mar-26
Sell* 22 1,234.00p Automatic Execution
 08:29:51 - 05-Mar-26
Buy* 21 1,237.00p SI Trade
 08:29:47 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:29:47 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:29:31 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:29:31 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:29:31 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:29:31 - 05-Mar-26
Buy* 402 1,235.7985p Ordinary
 08:29:00 - 05-Mar-26
Buy* 6 1,237.00p SI Trade
 08:27:53 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:27:33 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:27:33 - 05-Mar-26
Unknown* 0 1,237.00p SI Trade
 08:27:20 - 05-Mar-26
Unknown* 0 1,234.00p SI Trade
 08:27:20 - 05-Mar-26
Buy* 8 1,236.949p Ordinary
 08:26:57 - 05-Mar-26
Buy* 3 1,235.972p Ordinary
 08:26:50 - 05-Mar-26
Buy* 1 1,236.00p SI Trade
 08:26:49 - 05-Mar-26
Buy* 1 1,236.00p SI Trade
 08:26:49 - 05-Mar-26
Buy* 1 1,237.00p SI Trade
 08:26:49 - 05-Mar-26
Buy* 4 1,237.00p SI Trade
 08:26:49 - 05-Mar-26
Buy* 1,726 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Buy* 75 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 189 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 350 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 230 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 97 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 230 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 249 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 236 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Sell* 205 1,235.00p Automatic Execution
 08:26:49 - 05-Mar-26
Buy* 800 1,238.00p SI Trade
 08:26:37 - 05-Mar-26
Buy* 12 1,238.00p SI Trade
 08:26:24 - 05-Mar-26
Buy* 50 1,237.199p Ordinary
 08:25:58 - 05-Mar-26
Buy* 1 1,238.00p SI Trade
 08:25:57 - 05-Mar-26
Buy* 1 1,238.00p SI Trade
 08:25:57 - 05-Mar-26
Sell* 11 1,237.00p Automatic Execution
 08:25:57 - 05-Mar-26
Sell* 48 1,237.00p Automatic Execution
 08:25:57 - 05-Mar-26
Sell* 181 1,237.00p Automatic Execution
 08:25:57 - 05-Mar-26
Sell* 119 1,239.00p Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 223 1,240.00p Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 323 1,241.00p Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 224 1,241.00p Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 1,298 1,241.00p Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 1,738 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Unknown* 644 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 806 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 967 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 549 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 418 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Unknown* 924 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 967 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 47 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 877 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 678 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 281 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 115 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 434 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 244 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 1,330 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 1,700 1,241.00p Automatic Execution
 08:25:22 - 05-Mar-26
Buy* 50 1,242.198p Ordinary
 08:25:10 - 05-Mar-26
Sell* 9 1,241.00p SI Trade
 08:25:01 - 05-Mar-26
Sell* 36 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Sell* 16 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 226 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 100 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Sell* 100 1,242.00p Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 59 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 101 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 206 1,243.00p Automatic Execution
 08:24:56 - 05-Mar-26
Sell* 3,500 1,241.1431p Ordinary
 08:24:47 - 05-Mar-26
Sell* 60 1,242.00p Automatic Execution
 08:24:46 - 05-Mar-26
Sell* 183 1,242.00p Automatic Execution
 08:24:46 - 05-Mar-26
Sell* 130 1,242.00p Automatic Execution
 08:24:40 - 05-Mar-26
Sell* 100 1,242.00p Automatic Execution
 08:24:40 - 05-Mar-26
Buy* 130 1,242.00p Automatic Execution
 08:24:39 - 05-Mar-26
Buy* 100 1,242.00p Automatic Execution
 08:24:39 - 05-Mar-26
Buy* 165 1,242.00p Automatic Execution
 08:24:39 - 05-Mar-26
Unknown* 695 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 1,142 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 1,837 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Unknown* 1,910 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 460 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 2,261 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Buy* 806 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 1,744 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 278 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Sell* 528 1,241.00p Automatic Execution
 08:24:39 - 05-Mar-26
Buy* 108 1,241.00p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 236 1,241.00p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 25 1,241.00p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 59 1,241.00p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 100 1,240.00p Automatic Execution
 08:24:27 - 05-Mar-26
Sell* 100 1,239.00p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 239 1,240.00p Automatic Execution
 08:24:27 - 05-Mar-26
Sell* 130 1,238.00p Automatic Execution
 08:24:26 - 05-Mar-26
Buy* 1 1,240.154p Ordinary
 08:23:49 - 05-Mar-26
Sell* 144 1,240.00p Automatic Execution
 08:22:38 - 05-Mar-26
Buy* 241 1,240.00p Automatic Execution
 08:22:38 - 05-Mar-26
Buy* 42 1,240.00p Automatic Execution
 08:22:38 - 05-Mar-26
Sell* 82 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Sell* 18 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Sell* 18 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Buy* 239 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Buy* 100 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Buy* 310 1,240.00p Automatic Execution
 08:22:10 - 05-Mar-26
Sell* 242 1,239.00p Automatic Execution
 08:22:10 - 05-Mar-26
Sell* 550 1,239.00p Automatic Execution
 08:22:10 - 05-Mar-26
Sell* 5 1,240.00p SI Trade
 08:21:22 - 05-Mar-26
Buy* 226 1,240.00p Automatic Execution
 08:21:22 - 05-Mar-26
Buy* 354 1,240.00p Automatic Execution
 08:21:22 - 05-Mar-26
Sell* 7 1,238.00p SI Trade
 08:21:06 - 05-Mar-26
Sell* 469 1,238.00p SI Trade
 08:20:40 - 05-Mar-26
Sell* 167 1,239.00p Automatic Execution
 08:19:36 - 05-Mar-26
Sell* 385 1,240.00p Automatic Execution
 08:19:32 - 05-Mar-26
Sell* 550 1,240.00p Automatic Execution
 08:19:32 - 05-Mar-26
Buy* 22 1,240.00p Automatic Execution
 08:18:49 - 05-Mar-26
Buy* 22 1,240.00p Automatic Execution
 08:18:49 - 05-Mar-26
Buy* 91 1,240.00p Automatic Execution
 08:18:49 - 05-Mar-26
Buy* 20 1,240.00p Automatic Execution
 08:18:49 - 05-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:18:40 - 05-Mar-26
Buy* 42 1,240.00p SI Trade
 08:18:40 - 05-Mar-26
Buy* 163 1,240.00p Automatic Execution
 08:18:34 - 05-Mar-26
Buy* 87 1,240.00p Automatic Execution
 08:18:34 - 05-Mar-26
Buy* 757 1,240.00p SI Trade
 08:18:33 - 05-Mar-26
Sell* 50 1,240.00p Automatic Execution
 08:18:32 - 05-Mar-26
Buy* 50 1,241.00p Automatic Execution
 08:18:32 - 05-Mar-26
Buy* 380 1,241.00p Automatic Execution
 08:18:32 - 05-Mar-26
Sell* 243 1,240.00p Automatic Execution
 08:18:32 - 05-Mar-26
Sell* 187 1,241.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 411 1,241.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 235 1,241.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 118 1,242.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 223 1,242.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 94 1,242.00p Automatic Execution
 08:18:31 - 05-Mar-26
Buy* 128 1,244.00p Automatic Execution
 08:18:31 - 05-Mar-26
Buy* 239 1,244.00p Automatic Execution
 08:18:31 - 05-Mar-26
Buy* 94 1,244.00p Automatic Execution
 08:18:31 - 05-Mar-26
Buy* 350 1,244.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 6 1,242.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 161 1,242.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 516 1,243.00p Automatic Execution
 08:18:31 - 05-Mar-26
Sell* 244 1,243.00p Automatic Execution
 08:18:31 - 05-Mar-26
Buy* 8 1,246.00p SI Trade
 08:18:26 - 05-Mar-26
Unknown* 0 1,246.00p SI Trade
 08:17:09 - 05-Mar-26
Unknown* 0 1,246.00p SI Trade
 08:17:09 - 05-Mar-26
Unknown* 0 1,243.00p SI Trade
 08:16:44 - 05-Mar-26
Buy* 3,477 1,245.0852p Ordinary
 08:16:23 - 05-Mar-26
Sell* 131 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 83 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 161 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 53 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 12 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 235 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Sell* 360 1,244.00p Automatic Execution
 08:16:14 - 05-Mar-26
Buy* 65 1,245.00p Automatic Execution
 08:15:53 - 05-Mar-26
Buy* 230 1,245.00p Automatic Execution
 08:15:53 - 05-Mar-26
Buy* 181 1,244.00p Automatic Execution
 08:15:53 - 05-Mar-26
Buy* 65 1,244.00p Automatic Execution
 08:15:53 - 05-Mar-26
Buy* 181 1,243.00p Automatic Execution
 08:15:50 - 05-Mar-26
Buy* 240 1,243.00p Automatic Execution
 08:15:50 - 05-Mar-26
Buy* 43 1,243.00p Automatic Execution
 08:15:50 - 05-Mar-26
Buy* 59 1,243.00p Automatic Execution
 08:15:50 - 05-Mar-26
Buy* 39 1,243.00p Automatic Execution
 08:15:50 - 05-Mar-26
Buy* 65 1,242.00p Automatic Execution
 08:15:49 - 05-Mar-26
Sell* 158 1,241.00p Automatic Execution
 08:15:48 - 05-Mar-26
FTSE 100 Latest
Value10,556.16
Change-11.49