Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,525.00p SI Trade
 08:52:01 - 24-Dec-25
Sell* 32 1,523.3969p Ordinary
 08:51:43 - 24-Dec-25
Unknown* 0 1,525.00p OTC Trade
 08:49:56 - 24-Dec-25
Unknown* 0 1,525.00p OTC Trade
 08:49:56 - 24-Dec-25
Sell* 200 1,523.3467p Ordinary
 08:49:22 - 24-Dec-25
Sell* 5 1,522.00p Automatic Execution
 08:48:31 - 24-Dec-25
Sell* 6 1,521.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 1 1,522.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 1 1,522.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 22 1,521.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 22 1,521.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 11 1,521.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 102 1,522.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 538 1,522.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 5 1,522.00p Automatic Execution
 08:45:25 - 24-Dec-25
Sell* 200 1,522.971p Ordinary
 08:44:09 - 24-Dec-25
Sell* 100 1,523.204p Ordinary
 08:40:37 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 8 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 38 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 7 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 3 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 80 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 3 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 8 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 6 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 5 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 21 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 3 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 5 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 2 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 1 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
Unknown* 0 1,524.00p OTC Trade
 08:39:46 - 24-Dec-25
FTSE 100 Latest
Value9,873.70
Change-15.52