Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,438 1,571.00p SI Trade
Negotiated Trade
 16:53:20 - 05-Aug-26
Sell* 2,351 1,571.00p SI Trade
 16:41:47 - 05-Aug-26
Unknown* -2,351 1,583.3615p SI Trade
Correction
 16:41:47 - 05-Aug-26
Sell* 2,351 1,583.3615p SI Trade
 16:41:47 - 05-Aug-26
Unknown* 3,163 1,571.00p OTC Trade
 16:38:24 - 05-Aug-26
Unknown* -49,000 1,582.28002p Correction
OTC Trade
 16:35:51 - 05-Aug-26
Unknown* 49,000 1,582.28002p OTC Trade
 16:35:51 - 05-Aug-26
Buy* 118,380 1,583.3615p Suspected BUY Trade
 16:35:32 - 05-Aug-26
Buy* 26,743 1,574.00p SI Trade
 16:35:26 - 05-Aug-26
Buy* 2,795 1,571.00p SI Trade
 16:35:07 - 05-Aug-26
Buy* 3,469 1,571.00p SI Trade
 16:35:07 - 05-Aug-26
Sell* 289,603 1,571.00p Uncrossing Trade
 16:35:07 - 05-Aug-26
Sell* 51 1,564.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 58 1,564.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 109 1,565.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 200 1,566.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 156 1,566.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 142 1,566.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 268 1,566.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 81 1,566.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 24 1,568.00p Automatic Execution
 16:29:46 - 05-Aug-26
Buy* 295 1,568.00p Automatic Execution
 16:29:46 - 05-Aug-26
Buy* 249 1,568.00p Automatic Execution
 16:29:35 - 05-Aug-26
Buy* 73 1,568.00p Automatic Execution
 16:29:35 - 05-Aug-26
Buy* 224 1,568.00p Automatic Execution
 16:29:30 - 05-Aug-26
Sell* 7 1,566.00p Automatic Execution
 16:29:27 - 05-Aug-26
Sell* 166 1,567.00p Automatic Execution
 16:29:27 - 05-Aug-26
Sell* 145 1,567.00p Automatic Execution
 16:29:27 - 05-Aug-26
Sell* 117 1,567.00p Automatic Execution
 16:29:27 - 05-Aug-26
Sell* 10 1,567.00p Automatic Execution
 16:29:25 - 05-Aug-26
Buy* 587 1,568.00p Automatic Execution
 16:29:24 - 05-Aug-26
Buy* 259 1,568.00p Automatic Execution
 16:29:24 - 05-Aug-26
Buy* 430 1,568.00p Automatic Execution
 16:29:24 - 05-Aug-26
Sell* 158 1,567.00p Automatic Execution
 16:29:21 - 05-Aug-26
Sell* 108 1,567.00p Automatic Execution
 16:29:21 - 05-Aug-26
Sell* 284 1,567.00p Automatic Execution
 16:29:21 - 05-Aug-26
Buy* 10 1,568.00p SI Trade
 16:29:02 - 05-Aug-26
Sell* 9 1,566.00p SI Trade
 16:29:02 - 05-Aug-26
Sell* 242 1,567.00p Automatic Execution
 16:28:59 - 05-Aug-26
Sell* 56 1,567.00p Automatic Execution
 16:28:59 - 05-Aug-26
Sell* 75 1,567.00p Automatic Execution
 16:28:54 - 05-Aug-26
Sell* 25 1,567.00p Automatic Execution
 16:28:54 - 05-Aug-26
Sell* 49 1,567.00p Automatic Execution
 16:28:52 - 05-Aug-26
Sell* 95 1,567.00p Automatic Execution
 16:28:51 - 05-Aug-26
Sell* 246 1,567.00p Automatic Execution
 16:28:51 - 05-Aug-26
Sell* 540 1,567.00p Automatic Execution
 16:28:49 - 05-Aug-26
Sell* 540 1,567.00p Automatic Execution
 16:28:49 - 05-Aug-26
Sell* 291 1,567.00p Automatic Execution
 16:28:48 - 05-Aug-26
Sell* 186 1,567.00p Automatic Execution
 16:28:48 - 05-Aug-26
Sell* 116 1,567.00p Automatic Execution
 16:28:48 - 05-Aug-26
Sell* 32 1,567.00p Automatic Execution
 16:28:48 - 05-Aug-26
Sell* 3 1,567.00p Automatic Execution
 16:28:48 - 05-Aug-26
Sell* 195 1,567.401p Ordinary
 16:28:19 - 05-Aug-26
Sell* 86 1,567.00p Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 151 1,567.00p Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 54 1,567.00p Automatic Execution
 16:27:49 - 05-Aug-26
Sell* 89 1,567.00p Automatic Execution
 16:27:49 - 05-Aug-26
Sell* 217 1,567.00p Automatic Execution
 16:27:38 - 05-Aug-26
Sell* 260 1,567.00p Automatic Execution
 16:27:38 - 05-Aug-26
Sell* 280 1,567.00p Automatic Execution
 16:27:32 - 05-Aug-26
Buy* 368 1,567.00p Automatic Execution
 16:27:29 - 05-Aug-26
Buy* 41 1,567.00p Automatic Execution
 16:27:29 - 05-Aug-26
Sell* 108 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 26 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 104 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 52 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 67 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 104 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Sell* 11 1,566.00p Automatic Execution
 16:27:17 - 05-Aug-26
Buy* 210 1,566.60p Ordinary
 16:26:57 - 05-Aug-26
Sell* 122 1,566.00p Automatic Execution
 16:26:51 - 05-Aug-26
Sell* 83 1,566.00p Automatic Execution
 16:26:51 - 05-Aug-26
Sell* 2 1,566.00p Automatic Execution
 16:26:49 - 05-Aug-26
Sell* 50 1,566.00p Automatic Execution
 16:26:49 - 05-Aug-26
Sell* 63 1,566.00p Automatic Execution
 16:25:42 - 05-Aug-26
Sell* 133 1,566.00p Automatic Execution
 16:25:42 - 05-Aug-26
Sell* 218 1,566.00p Automatic Execution
 16:25:15 - 05-Aug-26
Buy* 310 1,567.00p Automatic Execution
 16:25:15 - 05-Aug-26
Sell* 410 1,567.00p Automatic Execution
 16:25:14 - 05-Aug-26
Buy* 77 1,567.00p Automatic Execution
 16:25:13 - 05-Aug-26
Buy* 200 1,567.00p Automatic Execution
 16:25:13 - 05-Aug-26
Sell* 325 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 425 1,566.00p Automatic Execution
 16:25:08 - 05-Aug-26
Sell* 295 1,565.00p Automatic Execution
 16:24:46 - 05-Aug-26
Sell* 350 1,565.00p Automatic Execution
 16:24:46 - 05-Aug-26
Sell* 283 1,566.00p Automatic Execution
 16:24:34 - 05-Aug-26
Sell* 245 1,566.00p Automatic Execution
 16:24:18 - 05-Aug-26
Sell* 42 1,566.00p Automatic Execution
 16:24:18 - 05-Aug-26
Buy* 44 1,566.00p Automatic Execution
 16:24:08 - 05-Aug-26
Buy* 494 1,566.00p Automatic Execution
 16:24:08 - 05-Aug-26
Buy* 93 1,566.00p Automatic Execution
 16:24:08 - 05-Aug-26
Unknown* 70 1,565.00p SI Trade
 16:23:31 - 05-Aug-26
Buy* 398 1,565.00p Automatic Execution
 16:23:25 - 05-Aug-26
Buy* 13 1,565.00p Automatic Execution
 16:23:24 - 05-Aug-26
Buy* 351 1,565.00p Automatic Execution
 16:23:04 - 05-Aug-26
Sell* 358 1,565.00p Automatic Execution
 16:22:44 - 05-Aug-26
Buy* 142 1,565.00p Automatic Execution
 16:22:36 - 05-Aug-26
Buy* 440 1,565.00p Automatic Execution
 16:22:20 - 05-Aug-26
Buy* 56 1,565.00p Automatic Execution
 16:22:20 - 05-Aug-26
Buy* 60 1,565.00p Automatic Execution
 16:22:20 - 05-Aug-26
Sell* 99 1,564.00p Automatic Execution
 16:22:20 - 05-Aug-26
Sell* 196 1,564.00p Automatic Execution
 16:22:20 - 05-Aug-26
Buy* 440 1,564.00p Automatic Execution
 16:22:20 - 05-Aug-26
Buy* 142 1,564.00p Automatic Execution
 16:22:20 - 05-Aug-26
Sell* 8 1,563.00p Automatic Execution
 16:22:18 - 05-Aug-26
Sell* 56 1,563.00p Automatic Execution
 16:22:18 - 05-Aug-26
Sell* 339 1,564.00p Automatic Execution
 16:22:17 - 05-Aug-26
Sell* 321 1,564.00p Automatic Execution
 16:21:58 - 05-Aug-26
Sell* 245 1,564.00p Automatic Execution
 16:21:44 - 05-Aug-26
Sell* 581 1,564.00p Automatic Execution
 16:21:15 - 05-Aug-26
Buy* 63 1,565.00p SI Trade
 16:20:59 - 05-Aug-26
Buy* 250 1,564.822p Suspected BUY Trade
 16:20:40 - 05-Aug-26
Sell* 176 1,564.00p Automatic Execution
 16:20:22 - 05-Aug-26
Sell* 26 1,565.00p Automatic Execution
 16:20:18 - 05-Aug-26
Sell* 206 1,565.00p Automatic Execution
 16:20:18 - 05-Aug-26
Sell* 159 1,565.00p Automatic Execution
 16:20:18 - 05-Aug-26
Buy* 1 1,566.00p SI Trade
 16:20:08 - 05-Aug-26
Buy* 245 1,566.00p Automatic Execution
 16:20:08 - 05-Aug-26
Sell* 277 1,566.00p Automatic Execution
 16:19:51 - 05-Aug-26
Buy* 142 1,566.00p Automatic Execution
 16:19:38 - 05-Aug-26
Buy* 34 1,566.00p Automatic Execution
 16:19:38 - 05-Aug-26
Sell* 224 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Sell* 125 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 253 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 15 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 18 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 44 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 85 1,566.00p Automatic Execution
 16:19:19 - 05-Aug-26
Sell* 131 1,564.00p Automatic Execution
 16:18:48 - 05-Aug-26
Sell* 137 1,564.00p Automatic Execution
 16:18:48 - 05-Aug-26
Sell* 124 1,565.00p Automatic Execution
 16:18:46 - 05-Aug-26
Sell* 320 1,565.00p Automatic Execution
 16:18:46 - 05-Aug-26
Buy* 1,500 1,567.00p SI Trade
 16:18:18 - 05-Aug-26
Unknown* 6 1,564.00p OTC Trade
 16:18:10 - 05-Aug-26
Sell* 174 1,565.00p Automatic Execution
 16:18:09 - 05-Aug-26
Buy* 162 1,566.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 460 1,566.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 267 1,566.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 135 1,566.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 130 1,566.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 515 1,567.00p Automatic Execution
 16:17:50 - 05-Aug-26
Sell* 113 1,567.00p Automatic Execution
 16:17:50 - 05-Aug-26
Sell* 255 1,567.00p Automatic Execution
 16:17:50 - 05-Aug-26
Sell* 13 1,567.00p Automatic Execution
 16:16:56 - 05-Aug-26
Sell* 284 1,568.00p Automatic Execution
 16:16:42 - 05-Aug-26
Buy* 126 1,569.00p SI Trade
 16:16:39 - 05-Aug-26
Sell* 334 1,568.00p Automatic Execution
 16:16:17 - 05-Aug-26
Buy* 36 1,568.00p Automatic Execution
 16:16:14 - 05-Aug-26
Unknown* 0 1,569.00p OTC Trade
 16:16:13 - 05-Aug-26
Unknown* 0 1,569.00p OTC Trade
 16:16:13 - 05-Aug-26
Unknown* 0 1,569.00p OTC Trade
 16:16:13 - 05-Aug-26
Buy* 20 1,568.00p Automatic Execution
 16:16:12 - 05-Aug-26
Buy* 37 1,568.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 6 1,568.80p Ordinary
 16:15:56 - 05-Aug-26
Sell* 107 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 112 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 13 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 321 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 102 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 100 1,568.00p Automatic Execution
 16:15:54 - 05-Aug-26
Unknown* 0 1,568.00p OTC Trade
 16:15:09 - 05-Aug-26
Sell* 325 1,568.00p Automatic Execution
 16:15:05 - 05-Aug-26
Buy* 360 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Buy* 150 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Buy* 100 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Buy* 142 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Buy* 244 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Buy* 51 1,568.00p Automatic Execution
 16:15:02 - 05-Aug-26
Sell* 142 1,567.00p Automatic Execution
 16:15:01 - 05-Aug-26
Sell* 108 1,567.00p Automatic Execution
 16:15:01 - 05-Aug-26
Sell* 185 1,567.00p Automatic Execution
 16:15:01 - 05-Aug-26
Sell* 247 1,567.00p SI Trade
 16:14:53 - 05-Aug-26
Buy* 280 1,568.00p Automatic Execution
 16:14:44 - 05-Aug-26
Sell* 514 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 121 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 122 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 120 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 155 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 26 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 135 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 115 1,568.00p Automatic Execution
 16:14:38 - 05-Aug-26
Sell* 616 1,568.00p Automatic Execution
 16:12:54 - 05-Aug-26
Sell* 134 1,568.00p Automatic Execution
 16:12:54 - 05-Aug-26
Sell* 68 1,568.00p Automatic Execution
 16:12:54 - 05-Aug-26
Unknown* 620 1,569.00p OTC Trade
 16:12:04 - 05-Aug-26
Unknown* 0 1,567.00p SI Trade
 16:11:35 - 05-Aug-26
Buy* 25 1,568.20p Ordinary
 16:11:20 - 05-Aug-26
Sell* 396 1,568.00p Automatic Execution
 16:11:20 - 05-Aug-26
Sell* 42 1,568.00p Automatic Execution
 16:11:20 - 05-Aug-26
Sell* 70 1,568.00p Automatic Execution
 16:11:20 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92