Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,383 1,625.00p Suspected BUY Trade
 16:36:34 - 09-Nov-26
Sell* 301 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 342 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 1,221 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 117 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 631 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 1,147 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 899 1,625.00p Automatic Execution
 16:36:32 - 09-Nov-26
Sell* 440 1,625.00p Automatic Execution
 16:35:15 - 09-Nov-26
Sell* 22,563 1,625.00p SI Trade
 16:35:14 - 09-Nov-26
Sell* 21,705 1,625.00p SI Trade
 16:35:14 - 09-Nov-26
Sell* 18,115 1,625.00p SI Trade
 16:35:14 - 09-Nov-26
Sell* 561,163 1,625.00p Uncrossing Trade
 16:35:14 - 09-Nov-26
Buy* 12 1,635.00p Automatic Execution
 16:29:52 - 09-Nov-26
Buy* 1 1,635.00p Automatic Execution
 16:29:52 - 09-Nov-26
Buy* 5 1,634.00p Automatic Execution
 16:29:50 - 09-Nov-26
Buy* 171 1,634.00p Automatic Execution
 16:29:50 - 09-Nov-26
Buy* 4 1,634.00p Automatic Execution
 16:29:47 - 09-Nov-26
Sell* 51 1,633.00p Automatic Execution
 16:29:39 - 09-Nov-26
Buy* 175 1,634.00p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 113 1,634.00p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 20 1,634.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 113 1,634.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 181 1,634.00p Automatic Execution
 16:29:31 - 09-Nov-26
Buy* 175 1,633.00p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 95 1,632.00p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 160 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 90 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 212 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 152 1,632.00p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 33 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 100 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 13 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 113 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 300 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 52 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 51 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 108 1,633.00p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 11 1,634.00p Automatic Execution
 16:29:15 - 09-Nov-26
Buy* 22 1,634.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 21 1,633.00p SI Trade
 16:29:02 - 09-Nov-26
Buy* 149 1,634.00p Automatic Execution
 16:28:59 - 09-Nov-26
Buy* 267 1,634.00p Automatic Execution
 16:28:56 - 09-Nov-26
Buy* 60 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 26 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 149 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 25 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 25 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 1 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 174 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 100 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 141 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 2 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 34 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 31 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 92 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 60 1,633.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 149 1,634.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 201 1,634.00p Automatic Execution
 16:28:37 - 09-Nov-26
Buy* 305 1,633.017p Ordinary
 16:28:11 - 09-Nov-26
Buy* 66 1,633.00p Automatic Execution
 16:27:35 - 09-Nov-26
Buy* 56 1,633.00p Automatic Execution
 16:27:35 - 09-Nov-26
Buy* 103 1,632.00p Automatic Execution
 16:27:28 - 09-Nov-26
Buy* 47 1,632.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 140 1,632.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 149 1,632.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 181 1,632.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 38 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 35 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 149 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 100 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 113 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Sell* 181 1,633.00p Automatic Execution
 16:27:28 - 09-Nov-26
Buy* 110 1,634.00p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 210 1,634.00p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 253 1,634.00p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 1 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 49 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 49 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 42 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 100 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 10 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 89 1,634.00p Automatic Execution
 16:27:20 - 09-Nov-26
Buy* 109 1,635.00p Automatic Execution
 16:27:11 - 09-Nov-26
Buy* 368 1,635.00p Automatic Execution
 16:27:11 - 09-Nov-26
Buy* 150 1,635.00p Automatic Execution
 16:27:10 - 09-Nov-26
Buy* 73 1,635.00p Automatic Execution
 16:27:10 - 09-Nov-26
Buy* 94 1,635.00p Automatic Execution
 16:27:09 - 09-Nov-26
Buy* 131 1,635.00p Automatic Execution
 16:27:09 - 09-Nov-26
Buy* 249 1,635.00p Automatic Execution
 16:27:09 - 09-Nov-26
Buy* 207 1,635.00p Automatic Execution
 16:27:09 - 09-Nov-26
Buy* 56 1,635.00p Automatic Execution
 16:27:09 - 09-Nov-26
Unknown* 1,151 1,634.00p SI Trade
 16:26:54 - 09-Nov-26
Sell* 281 1,634.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 215 1,634.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 49 1,635.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 67 1,635.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 99 1,635.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 100 1,636.00p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 48 1,636.00p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 62 1,636.00p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 43 1,636.00p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 124 1,637.00p Automatic Execution
 16:26:49 - 09-Nov-26
Sell* 8 1,637.00p Automatic Execution
 16:26:49 - 09-Nov-26
Buy* 152 1,638.00p Automatic Execution
 16:26:49 - 09-Nov-26
Buy* 79 1,638.00p Automatic Execution
 16:26:49 - 09-Nov-26
Buy* 46 1,638.00p Automatic Execution
 16:26:49 - 09-Nov-26
Buy* 46 1,638.00p Automatic Execution
 16:26:49 - 09-Nov-26
Sell* 138 1,637.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 11 1,637.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 86 1,637.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 100 1,638.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 322 1,638.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 89 1,638.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 45 1,638.00p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 153 1,638.00p Automatic Execution
 16:25:43 - 09-Nov-26
Unknown* 54 1,639.00p SI Trade
 16:25:33 - 09-Nov-26
Buy* 181 1,639.00p Automatic Execution
 16:24:12 - 09-Nov-26
Buy* 358 1,639.00p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 155 1,639.00p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 100 1,639.00p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 181 1,639.00p Automatic Execution
 16:24:02 - 09-Nov-26
Sell* 65 1,638.00p Automatic Execution
 16:23:34 - 09-Nov-26
Sell* 15 1,638.00p Automatic Execution
 16:23:28 - 09-Nov-26
Sell* 11 1,638.00p Automatic Execution
 16:23:28 - 09-Nov-26
Buy* 105 1,638.00p Automatic Execution
 16:23:25 - 09-Nov-26
Sell* 113 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Sell* 11 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Sell* 58 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Sell* 31 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Sell* 47 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Sell* 106 1,637.00p Automatic Execution
 16:23:13 - 09-Nov-26
Buy* 33 1,639.00p SI Trade
 16:23:05 - 09-Nov-26
Buy* 99 1,639.00p Automatic Execution
 16:23:05 - 09-Nov-26
Buy* 99 1,639.00p Automatic Execution
 16:23:05 - 09-Nov-26
Buy* 242 1,639.00p Automatic Execution
 16:23:05 - 09-Nov-26
Unknown* 0 1,639.00p SI Trade
 16:21:25 - 09-Nov-26
Sell* 34 1,636.00p Automatic Execution
 16:21:05 - 09-Nov-26
Sell* 181 1,636.00p Automatic Execution
 16:21:05 - 09-Nov-26
Buy* 85 1,636.00p Automatic Execution
 16:21:05 - 09-Nov-26
Buy* 3 1,635.00p SI Trade
 16:19:28 - 09-Nov-26
Buy* 1 1,635.00p SI Trade
 16:19:28 - 09-Nov-26
Buy* 3 1,635.00p SI Trade
 16:19:28 - 09-Nov-26
Unknown* 0 1,634.00p SI Trade
 16:19:27 - 09-Nov-26
Buy* 189 1,635.00p SI Trade
 16:17:24 - 09-Nov-26
Sell* 79 1,635.00p Automatic Execution
 16:17:24 - 09-Nov-26
Sell* 58 1,635.00p Automatic Execution
 16:17:24 - 09-Nov-26
Sell* 14 1,634.00p Automatic Execution
 16:16:43 - 09-Nov-26
Buy* 120 1,635.00p Automatic Execution
 16:16:43 - 09-Nov-26
Buy* 201 1,634.00p Automatic Execution
 16:16:43 - 09-Nov-26
Buy* 2 1,633.943p Ordinary
 16:12:59 - 09-Nov-26
Sell* 166 1,631.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 429 1,632.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 336 1,631.00p Automatic Execution
 16:11:56 - 09-Nov-26
Buy* 104 1,630.00p Automatic Execution
 16:11:16 - 09-Nov-26
Buy* 14 1,630.00p Automatic Execution
 16:11:16 - 09-Nov-26
Buy* 20 1,630.00p Automatic Execution
 16:11:16 - 09-Nov-26
Unknown* 0 1,630.00p SI Trade
 16:11:12 - 09-Nov-26
Sell* 150 1,629.00p Automatic Execution
 16:11:12 - 09-Nov-26
Buy* 242 1,630.00p Automatic Execution
 16:11:12 - 09-Nov-26
Sell* 2,033 1,630.00p Automatic Execution
 16:11:12 - 09-Nov-26
Sell* 1,944 1,630.00p Automatic Execution
 16:11:12 - 09-Nov-26
Sell* 45 1,631.00p Automatic Execution
 16:11:09 - 09-Nov-26
Sell* 69 1,632.00p Automatic Execution
 16:11:02 - 09-Nov-26
Sell* 111 1,632.00p Automatic Execution
 16:11:02 - 09-Nov-26
Sell* 111 1,632.00p Automatic Execution
 16:11:02 - 09-Nov-26
Sell* 170 1,632.00p Automatic Execution
 16:10:58 - 09-Nov-26
Sell* 209 1,632.00p Automatic Execution
 16:10:58 - 09-Nov-26
Sell* 69 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 90 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 20 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 10 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Buy* 250 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 236 1,632.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 177 1,634.00p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 24 1,634.00p Automatic Execution
 16:10:55 - 09-Nov-26
Buy* 260 1,635.00p Automatic Execution
 16:08:58 - 09-Nov-26
Sell* 184 1,634.00p Automatic Execution
 16:08:36 - 09-Nov-26
Sell* 58 1,634.00p Automatic Execution
 16:08:36 - 09-Nov-26
Sell* 13 1,634.00p Automatic Execution
 16:08:36 - 09-Nov-26
Sell* 104 1,634.00p Automatic Execution
 16:08:36 - 09-Nov-26
Buy* 53 1,635.00p Automatic Execution
 16:08:21 - 09-Nov-26
Sell* 212 1,634.00p SI Trade
 16:05:09 - 09-Nov-26
Buy* 153 1,635.00p Automatic Execution
 16:05:08 - 09-Nov-26
Buy* 101 1,635.00p Automatic Execution
 16:05:08 - 09-Nov-26
Buy* 19 1,635.00p Automatic Execution
 16:05:08 - 09-Nov-26
Sell* 387 1,633.00p SI Trade
 16:05:07 - 09-Nov-26
Buy* 74 1,634.00p Automatic Execution
 16:05:06 - 09-Nov-26
Buy* 237 1,634.00p Automatic Execution
 16:05:06 - 09-Nov-26
Buy* 263 1,634.00p Automatic Execution
 16:05:06 - 09-Nov-26
Unknown* 0 1,634.00p SI Trade
 16:04:52 - 09-Nov-26
Buy* 308 1,633.00p Automatic Execution
 16:04:44 - 09-Nov-26
Buy* 94 1,632.00p Automatic Execution
 16:04:04 - 09-Nov-26
Buy* 70 1,632.00p Automatic Execution
 16:03:37 - 09-Nov-26
Buy* 182 1,632.00p Automatic Execution
 16:03:37 - 09-Nov-26
Buy* 72 1,632.00p Automatic Execution
 16:03:37 - 09-Nov-26
Buy* 59 1,632.00p Automatic Execution
 16:02:09 - 09-Nov-26
Sell* 57 1,631.00p Automatic Execution
 16:02:09 - 09-Nov-26
Buy* 537 1,631.128p Ordinary
 16:02:02 - 09-Nov-26
Sell* 18 1,631.00p Automatic Execution
 16:01:09 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93