Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 1,536.203p Ordinary
 08:32:11 - 10-Sep-26
Sell* 60 1,538.00p Automatic Execution
 08:29:07 - 10-Sep-26
Sell* 150 1,538.00p Automatic Execution
 08:29:07 - 10-Sep-26
Unknown* 0 1,541.00p SI Trade
 08:29:07 - 10-Sep-26
Buy* 49 1,538.00p Automatic Execution
 08:28:21 - 10-Sep-26
Buy* 31 1,538.00p Automatic Execution
 08:28:21 - 10-Sep-26
Buy* 366 1,537.00p Automatic Execution
 08:28:21 - 10-Sep-26
Buy* 251 1,537.00p Automatic Execution
 08:28:21 - 10-Sep-26
Buy* 150 1,536.20p Ordinary
 08:26:12 - 10-Sep-26
Buy* 1 1,538.00p SI Trade
 08:25:08 - 10-Sep-26
Sell* 49 1,536.00p Automatic Execution
 08:25:08 - 10-Sep-26
Sell* 120 1,536.00p Automatic Execution
 08:25:08 - 10-Sep-26
Sell* 100 1,536.00p Automatic Execution
 08:25:08 - 10-Sep-26
Unknown* 0 1,539.00p SI Trade
 08:22:06 - 10-Sep-26
Unknown* 0 1,539.00p OTC Trade
 08:21:11 - 10-Sep-26
Unknown* 0 1,539.00p OTC Trade
 08:21:11 - 10-Sep-26
Unknown* 0 1,539.00p OTC Trade
 08:21:11 - 10-Sep-26
Unknown* 0 1,539.00p OTC Trade
 08:21:11 - 10-Sep-26
Buy* 1 1,540.00p SI Trade
 08:15:38 - 10-Sep-26
Sell* 25 1,538.00p Automatic Execution
 08:15:28 - 10-Sep-26
Sell* 18 1,538.00p Automatic Execution
 08:15:28 - 10-Sep-26
Sell* 27 1,538.00p Automatic Execution
 08:15:28 - 10-Sep-26
Sell* 110 1,539.00p Automatic Execution
 08:14:07 - 10-Sep-26
Sell* 59 1,539.00p Automatic Execution
 08:14:04 - 10-Sep-26
Sell* 31 1,538.00p Automatic Execution
 08:09:46 - 10-Sep-26
Sell* 15 1,538.00p Automatic Execution
 08:09:46 - 10-Sep-26
Sell* 50 1,539.00p Automatic Execution
 08:09:46 - 10-Sep-26
Sell* 146 1,539.00p Automatic Execution
 08:09:46 - 10-Sep-26
Sell* 145 1,539.00p Automatic Execution
 08:09:44 - 10-Sep-26
Sell* 145 1,539.00p Automatic Execution
 08:09:44 - 10-Sep-26
Sell* 120 1,539.00p Automatic Execution
 08:09:44 - 10-Sep-26
Buy* 9 1,542.00p SI Trade
 08:08:56 - 10-Sep-26
Sell* 150 1,539.00p Automatic Execution
 08:08:29 - 10-Sep-26
Buy* 338 1,540.00p Automatic Execution
 08:08:28 - 10-Sep-26
Buy* 411 1,540.00p Automatic Execution
 08:08:28 - 10-Sep-26
Buy* 11 1,540.00p SI Trade
 08:07:57 - 10-Sep-26
Unknown* 0 1,535.00p OTC Trade
 08:07:34 - 10-Sep-26
Unknown* 0 1,535.00p OTC Trade
 08:07:34 - 10-Sep-26
Unknown* 0 1,535.00p OTC Trade
 08:07:34 - 10-Sep-26
Buy* 32 1,540.00p SI Trade
 08:05:01 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:04:01 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:03:33 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:03:33 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:03:33 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:03:33 - 10-Sep-26
Unknown* 0 1,544.00p SI Trade
 08:01:56 - 10-Sep-26
Unknown* 0 1,544.00p SI Trade
 08:01:56 - 10-Sep-26
Unknown* 0 1,531.00p OTC Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,547.00p SI Trade
 08:00:51 - 10-Sep-26
Sell* 26 1,545.00p Automatic Execution
 08:00:45 - 10-Sep-26
Sell* 102 1,547.00p Automatic Execution
 08:00:45 - 10-Sep-26
Sell* 12 1,547.00p Automatic Execution
 08:00:45 - 10-Sep-26
Sell* 24 1,547.00p Automatic Execution
 08:00:45 - 10-Sep-26
Sell* 20 1,547.00p Automatic Execution
 08:00:45 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:36 - 10-Sep-26
Buy* 32 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Buy* 1 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Buy* 204 1,559.00p Automatic Execution
 08:00:32 - 10-Sep-26
Unknown* 6 1,569.00p Negotiated Trade
OTC Trade
 08:00:32 - 10-Sep-26
Buy* 27 1,559.00p Automatic Execution
 08:00:32 - 10-Sep-26
Buy* 1 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Sell* 3 1,547.00p SI Trade
 08:00:32 - 10-Sep-26
Buy* 1 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 0 1,559.00p SI Trade
 08:00:32 - 10-Sep-26
Unknown* 5 1,532.00p OTC Trade
 08:00:18 - 10-Sep-26
Unknown* 0 1,567.00p OTC Trade
 08:00:18 - 10-Sep-26
Unknown* 0 1,567.00p OTC Trade
 08:00:18 - 10-Sep-26
Unknown* 0 1,567.00p OTC Trade
 08:00:18 - 10-Sep-26
Unknown* 0 1,532.00p OTC Trade
 08:00:18 - 10-Sep-26
Unknown* 0 1,532.00p OTC Trade
 08:00:18 - 10-Sep-26
Buy* 112 1,569.00p Suspected BUY Trade
 08:00:16 - 10-Sep-26
Sell* 340 1,535.00p SI Trade
Suspected SELL Trade
 16:54:53 - 09-Sep-26
Sell* 50,606 1,535.00p Negotiated Trade
 16:37:21 - 09-Sep-26
Sell* 1,216 1,535.00p SI Trade
 16:35:25 - 09-Sep-26
Sell* 18,701 1,535.00p SI Trade
 16:35:25 - 09-Sep-26
Sell* 17,942 1,535.00p SI Trade
 16:35:25 - 09-Sep-26
Sell* 13,963 1,535.00p SI Trade
 16:35:25 - 09-Sep-26
Sell* 216,406 1,535.00p Uncrossing Trade
 16:35:25 - 09-Sep-26
Buy* 12 1,531.00p Automatic Execution
 16:29:59 - 09-Sep-26
Buy* 66 1,531.00p Automatic Execution
 16:29:59 - 09-Sep-26
Buy* 180 1,531.00p Automatic Execution
 16:29:45 - 09-Sep-26
Buy* 92 1,531.00p Automatic Execution
 16:29:45 - 09-Sep-26
Buy* 330 1,531.00p Automatic Execution
 16:29:45 - 09-Sep-26
Sell* 92 1,529.00p Automatic Execution
 16:29:30 - 09-Sep-26
Buy* 18 1,530.00p Automatic Execution
 16:29:30 - 09-Sep-26
Buy* 121 1,530.00p Automatic Execution
 16:29:30 - 09-Sep-26
Buy* 5 1,530.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 176 1,529.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 200 1,530.00p Automatic Execution
 16:29:30 - 09-Sep-26
Sell* 5 1,530.00p Automatic Execution
 16:29:30 - 09-Sep-26
Buy* 103 1,531.00p Automatic Execution
 16:29:25 - 09-Sep-26
Buy* 47 1,531.00p Automatic Execution
 16:29:25 - 09-Sep-26
Buy* 176 1,531.00p Automatic Execution
 16:29:25 - 09-Sep-26
Sell* 87 1,530.00p Automatic Execution
 16:29:25 - 09-Sep-26
Sell* 3 1,530.00p SI Trade
 16:29:04 - 09-Sep-26
Buy* 12 1,532.00p SI Trade
 16:29:01 - 09-Sep-26
Sell* 56 1,530.00p Automatic Execution
 16:28:53 - 09-Sep-26
Sell* 176 1,530.00p Automatic Execution
 16:28:53 - 09-Sep-26
Buy* 75 1,532.00p SI Trade
 16:28:34 - 09-Sep-26
Sell* 200 1,532.00p Automatic Execution
 16:28:34 - 09-Sep-26
Sell* 2 1,532.00p Automatic Execution
 16:28:34 - 09-Sep-26
Sell* 176 1,532.00p Automatic Execution
 16:28:34 - 09-Sep-26
Buy* 150 1,533.00p Automatic Execution
 16:27:20 - 09-Sep-26
Buy* 61 1,533.00p Automatic Execution
 16:27:16 - 09-Sep-26
Buy* 6 1,533.00p Automatic Execution
 16:27:15 - 09-Sep-26
Sell* 550 1,533.00p Automatic Execution
 16:27:15 - 09-Sep-26
Unknown* 0 1,535.00p SI Trade
 16:26:40 - 09-Sep-26
Buy* 21 1,534.00p Automatic Execution
 16:26:40 - 09-Sep-26
Buy* 150 1,534.00p Automatic Execution
 16:26:40 - 09-Sep-26
Sell* 71 1,534.00p Automatic Execution
 16:26:40 - 09-Sep-26
Sell* 105 1,534.00p Automatic Execution
 16:26:30 - 09-Sep-26
Buy* 125 1,535.00p Automatic Execution
 16:26:30 - 09-Sep-26
Sell* 88 1,535.00p Automatic Execution
 16:26:30 - 09-Sep-26
Sell* 147 1,535.00p Automatic Execution
 16:26:30 - 09-Sep-26
Sell* 200 1,535.00p Automatic Execution
 16:26:30 - 09-Sep-26
Buy* 364 1,536.00p Automatic Execution
 16:26:30 - 09-Sep-26
Buy* 122 1,536.00p Automatic Execution
 16:26:30 - 09-Sep-26
Buy* 89 1,536.00p Automatic Execution
 16:26:30 - 09-Sep-26
Sell* 648 1,535.359p Ordinary
 16:26:22 - 09-Sep-26
Sell* 125 1,536.00p Automatic Execution
 16:25:28 - 09-Sep-26
Buy* 163 1,538.00p Automatic Execution
 16:24:18 - 09-Sep-26
Sell* 50 1,539.00p Automatic Execution
 16:24:18 - 09-Sep-26
Sell* 123 1,539.00p Automatic Execution
 16:24:18 - 09-Sep-26
Sell* 125 1,539.00p Automatic Execution
 16:24:18 - 09-Sep-26
Sell* 181 1,539.00p Automatic Execution
 16:24:18 - 09-Sep-26
Sell* 6 1,540.00p Automatic Execution
 16:24:18 - 09-Sep-26
Buy* 176 1,540.00p Automatic Execution
 16:20:53 - 09-Sep-26
Sell* 125 1,541.00p Automatic Execution
 16:20:52 - 09-Sep-26
Buy* 89 1,542.00p Automatic Execution
 16:20:52 - 09-Sep-26
Buy* 176 1,542.00p Automatic Execution
 16:20:52 - 09-Sep-26
Buy* 139 1,541.00p Automatic Execution
 16:20:52 - 09-Sep-26
Buy* 176 1,541.00p Automatic Execution
 16:20:52 - 09-Sep-26
Buy* 214 1,540.00p Automatic Execution
 16:20:49 - 09-Sep-26
Buy* 99 1,540.00p Automatic Execution
 16:20:49 - 09-Sep-26
Unknown* 0 1,540.00p SI Trade
 16:20:36 - 09-Sep-26
Sell* 150 1,540.00p Automatic Execution
 16:20:15 - 09-Sep-26
Buy* 90 1,540.00p Automatic Execution
 16:20:15 - 09-Sep-26
Buy* 1 1,538.00p SI Trade
 16:17:43 - 09-Sep-26
Buy* 193 1,539.00p SI Trade
 16:17:06 - 09-Sep-26
Sell* 170 1,538.00p Automatic Execution
 16:17:02 - 09-Sep-26
Buy* 267 1,536.00p Automatic Execution
 16:16:57 - 09-Sep-26
Buy* 711 1,536.272p Suspected BUY Trade
 16:15:29 - 09-Sep-26
Sell* 33 1,536.00p Automatic Execution
 16:15:12 - 09-Sep-26
Sell* 159 1,536.00p Automatic Execution
 16:15:12 - 09-Sep-26
Sell* 150 1,536.00p Automatic Execution
 16:15:12 - 09-Sep-26
Buy* 70 1,537.20p Ordinary
 16:14:57 - 09-Sep-26
Sell* 1,605 1,536.00p SI Trade
 16:14:48 - 09-Sep-26
Buy* 134 1,538.00p SI Trade
 16:14:40 - 09-Sep-26
Buy* 59 1,537.00p SI Trade
 16:14:35 - 09-Sep-26
Buy* 235 1,537.00p Automatic Execution
 16:14:17 - 09-Sep-26
Sell* 124 1,536.00p Automatic Execution
 16:14:16 - 09-Sep-26
Sell* 157 1,536.00p Automatic Execution
 16:14:16 - 09-Sep-26
Buy* 66 1,536.00p Automatic Execution
 16:14:12 - 09-Sep-26
Sell* 235 1,535.00p Automatic Execution
 16:14:12 - 09-Sep-26
Buy* 276 1,533.00p Automatic Execution
 16:12:27 - 09-Sep-26
Buy* 26 1,533.00p SI Trade
 16:12:05 - 09-Sep-26
Sell* 251 1,531.8978p Ordinary
 16:10:29 - 09-Sep-26
Sell* 192 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 100 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 100 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 51 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 88 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 71 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 100 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 51 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 49 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 39 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 100 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 139 1,532.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 139 1,533.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 305 1,533.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 150 1,533.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 313 1,533.00p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 1 1,532.957p Ordinary
 16:10:11 - 09-Sep-26
Sell* 12 1,531.00p Automatic Execution
 16:09:58 - 09-Sep-26
Sell* 153 1,531.00p Automatic Execution
 16:09:58 - 09-Sep-26
Buy* 83 1,532.00p Automatic Execution
 16:09:57 - 09-Sep-26
Buy* 139 1,532.00p Automatic Execution
 16:09:57 - 09-Sep-26
Buy* 126 1,532.00p Automatic Execution
 16:09:57 - 09-Sep-26
Buy* 313 1,532.00p Automatic Execution
 16:09:57 - 09-Sep-26
Buy* 57 1,530.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 262 1,530.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 139 1,529.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 113 1,529.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 29 1,529.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 150 1,528.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 139 1,528.00p Automatic Execution
 16:09:55 - 09-Sep-26
Buy* 100 1,528.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 667 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 57 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 69 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 67 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 750 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
Sell* 123 1,525.00p Automatic Execution
 16:09:55 - 09-Sep-26
FTSE 100 Latest
Value10,665.13
Change-4.93