Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114,143 1,553.051p Negotiated Trade
 17:05:34 - 22-Jul-26
Sell* 331 1,575.00p Automatic Execution
 16:29:56 - 22-Jul-26
Sell* 2 1,575.00p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 1 1,576.00p SI Trade
 16:29:50 - 22-Jul-26
Buy* 1 1,576.00p SI Trade
 16:29:50 - 22-Jul-26
Sell* 120 1,575.00p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 123 1,575.00p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 1 1,575.00p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 3 1,575.00p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 350 1,575.00p Automatic Execution
 16:29:50 - 22-Jul-26
Buy* 3 1,576.00p SI Trade
 16:29:50 - 22-Jul-26
Sell* 20 1,575.00p Automatic Execution
 16:29:46 - 22-Jul-26
Sell* 647 1,574.50p SI Trade
 16:29:30 - 22-Jul-26
Buy* 108 1,575.00p Automatic Execution
 16:29:25 - 22-Jul-26
Buy* 165 1,575.00p Automatic Execution
 16:29:25 - 22-Jul-26
Buy* 7 1,575.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 145 1,575.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 200 1,574.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 192 1,574.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 156 1,574.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 324 1,574.00p Automatic Execution
 16:29:07 - 22-Jul-26
Buy* 978 1,576.00p SI Trade
 16:29:04 - 22-Jul-26
Sell* 156 1,575.00p Automatic Execution
 16:29:04 - 22-Jul-26
Sell* 78 1,575.00p Automatic Execution
 16:29:04 - 22-Jul-26
Sell* 319 1,575.00p Automatic Execution
 16:29:04 - 22-Jul-26
Unknown* 2 1,576.00p SI Trade
 16:29:01 - 22-Jul-26
Unknown* 9 1,576.00p SI Trade
 16:29:01 - 22-Jul-26
Buy* 48 1,575.00p Automatic Execution
 16:28:56 - 22-Jul-26
Sell* 208 1,574.00p SI Trade
 16:28:43 - 22-Jul-26
Sell* 125 1,575.00p Automatic Execution
 16:28:42 - 22-Jul-26
Sell* 148 1,575.00p Automatic Execution
 16:28:42 - 22-Jul-26
Buy* 172 1,575.00p Automatic Execution
 16:28:30 - 22-Jul-26
Buy* 64 1,575.00p Automatic Execution
 16:28:30 - 22-Jul-26
Buy* 40 1,575.00p Automatic Execution
 16:28:25 - 22-Jul-26
Buy* 306 1,575.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 64 1,575.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 27 1,575.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 22 1,575.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 64 1,575.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 123 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 306 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 27 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 22 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 64 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 123 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:28:19 - 22-Jul-26
Buy* 174 1,575.00p Automatic Execution
 16:28:16 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:28:16 - 22-Jul-26
Buy* 76 1,575.00p Automatic Execution
 16:28:16 - 22-Jul-26
Buy* 230 1,575.00p Automatic Execution
 16:28:16 - 22-Jul-26
Buy* 44 1,575.00p Automatic Execution
 16:28:16 - 22-Jul-26
Sell* 179 1,574.00p SI Trade
 16:28:08 - 22-Jul-26
Sell* 263 1,575.00p Automatic Execution
 16:28:02 - 22-Jul-26
Buy* 112 1,575.00p Automatic Execution
 16:27:40 - 22-Jul-26
Buy* 58 1,575.00p Automatic Execution
 16:27:40 - 22-Jul-26
Sell* 209 1,574.00p SI Trade
 16:27:39 - 22-Jul-26
Sell* 42 1,575.00p Automatic Execution
 16:27:39 - 22-Jul-26
Sell* 84 1,575.00p Automatic Execution
 16:27:39 - 22-Jul-26
Sell* 175 1,575.00p Automatic Execution
 16:27:39 - 22-Jul-26
Sell* 109 1,575.00p Automatic Execution
 16:27:39 - 22-Jul-26
Sell* 373 1,575.00p Automatic Execution
 16:27:18 - 22-Jul-26
Buy* 334 1,575.00p Automatic Execution
 16:27:18 - 22-Jul-26
Buy* 143 1,575.00p Automatic Execution
 16:27:18 - 22-Jul-26
Buy* 188 1,575.00p Automatic Execution
 16:27:18 - 22-Jul-26
Unknown* 0 1,574.00p SI Trade
 16:27:07 - 22-Jul-26
Buy* 334 1,574.00p Automatic Execution
 16:27:07 - 22-Jul-26
Buy* 18 1,574.00p Automatic Execution
 16:27:07 - 22-Jul-26
Buy* 254 1,575.00p Automatic Execution
 16:26:58 - 22-Jul-26
Buy* 74 1,575.00p Automatic Execution
 16:26:58 - 22-Jul-26
Sell* 36 1,573.00p SI Trade
 16:26:56 - 22-Jul-26
Unknown* 37 1,573.00p OTC Trade
 16:26:54 - 22-Jul-26
Buy* 126 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Buy* 188 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Buy* 188 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Buy* 19 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Buy* 45 1,575.00p Automatic Execution
 16:26:18 - 22-Jul-26
Unknown* 855 1,574.00p SI Trade
 16:26:16 - 22-Jul-26
Sell* 323 1,574.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 33 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 279 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 249 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Sell* 137 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Sell* 249 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 188 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 188 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Buy* 212 1,575.00p Automatic Execution
 16:26:16 - 22-Jul-26
Sell* 145 1,574.00p Automatic Execution
 16:25:45 - 22-Jul-26
Buy* 293 1,575.00p Automatic Execution
 16:25:44 - 22-Jul-26
Buy* 47 1,575.00p Automatic Execution
 16:25:44 - 22-Jul-26
Buy* 193 1,575.00p Automatic Execution
 16:25:44 - 22-Jul-26
Sell* 14 1,575.00p Automatic Execution
 16:25:39 - 22-Jul-26
Sell* 249 1,575.00p Automatic Execution
 16:25:39 - 22-Jul-26
Buy* 212 1,576.00p Automatic Execution
 16:25:39 - 22-Jul-26
Buy* 10 1,575.00p Automatic Execution
 16:25:39 - 22-Jul-26
Sell* 76 1,575.00p Automatic Execution
 16:25:38 - 22-Jul-26
Sell* 2 1,575.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 340 1,575.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 179 1,575.00p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 200 1,575.00p Automatic Execution
 16:25:38 - 22-Jul-26
Sell* 616 1,575.00p Automatic Execution
 16:25:31 - 22-Jul-26
Buy* 337 1,575.00p Automatic Execution
 16:25:30 - 22-Jul-26
Sell* 249 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Unknown* 158 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 645 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 117 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 148 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 645 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 390 1,574.00p Automatic Execution
 16:25:29 - 22-Jul-26
Buy* 101 1,573.00p Automatic Execution
 16:25:08 - 22-Jul-26
Buy* 70 1,573.00p Automatic Execution
 16:25:08 - 22-Jul-26
Buy* 76 1,573.00p Automatic Execution
 16:25:08 - 22-Jul-26
Buy* 52 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Buy* 52 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Sell* 23 1,572.00p SI Trade
 16:25:06 - 22-Jul-26
Buy* 50 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Buy* 249 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Sell* 112 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Sell* 294 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Sell* 54 1,573.00p Automatic Execution
 16:25:06 - 22-Jul-26
Sell* 2 1,573.00p SI Trade
 16:24:56 - 22-Jul-26
Unknown* 10 1,573.00p OTC Trade
 16:24:56 - 22-Jul-26
Unknown* 3 1,573.00p OTC Trade
 16:24:48 - 22-Jul-26
Buy* 168 1,574.00p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 64 1,574.00p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 124 1,574.00p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 249 1,574.00p Automatic Execution
 16:24:44 - 22-Jul-26
Sell* 720 1,573.00p SI Trade
 16:24:43 - 22-Jul-26
Unknown* 678 1,573.50p SI Trade
 16:24:43 - 22-Jul-26
Sell* 970 1,573.00p SI Trade
 16:24:43 - 22-Jul-26
Sell* 309 1,573.00p SI Trade
 16:24:43 - 22-Jul-26
Unknown* 218 1,573.50p SI Trade
 16:24:43 - 22-Jul-26
Buy* 259 1,574.00p Automatic Execution
 16:24:43 - 22-Jul-26
Buy* 249 1,574.00p Automatic Execution
 16:24:43 - 22-Jul-26
Sell* 453 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 68 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 139 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 570 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 21 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 153 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Sell* 77 1,574.00p Automatic Execution
 16:24:42 - 22-Jul-26
Unknown* 13 1,574.00p OTC Trade
 16:24:21 - 22-Jul-26
Sell* 20 1,574.00p SI Trade
 16:24:20 - 22-Jul-26
Sell* 1 1,574.00p SI Trade
 16:23:59 - 22-Jul-26
Unknown* 11 1,574.00p OTC Trade
 16:23:59 - 22-Jul-26
Sell* 13 1,574.00p SI Trade
 16:23:56 - 22-Jul-26
Unknown* 13 1,574.00p OTC Trade
 16:23:44 - 22-Jul-26
Sell* 6 1,574.00p SI Trade
 16:23:42 - 22-Jul-26
Sell* 8 1,574.00p SI Trade
 16:23:41 - 22-Jul-26
Unknown* 34 1,574.00p OTC Trade
 16:23:41 - 22-Jul-26
Sell* 302 1,574.00p SI Trade
 16:23:24 - 22-Jul-26
Sell* 49 1,574.00p Automatic Execution
 16:23:03 - 22-Jul-26
Buy* 38 1,574.00p Automatic Execution
 16:22:55 - 22-Jul-26
Sell* 402 1,574.00p Automatic Execution
 16:22:38 - 22-Jul-26
Sell* 199 1,574.00p Automatic Execution
 16:22:32 - 22-Jul-26
Buy* 69 1,574.00p Automatic Execution
 16:22:32 - 22-Jul-26
Buy* 197 1,573.00p Automatic Execution
 16:22:32 - 22-Jul-26
Buy* 480 1,573.00p Automatic Execution
 16:22:32 - 22-Jul-26
Buy* 42 1,572.00p Automatic Execution
 16:22:32 - 22-Jul-26
Buy* 84 1,572.00p Automatic Execution
 16:22:11 - 22-Jul-26
Sell* 584 1,572.00p Automatic Execution
 16:22:03 - 22-Jul-26
Sell* 60 1,572.00p Automatic Execution
 16:22:03 - 22-Jul-26
Sell* 425 1,572.00p Automatic Execution
 16:22:03 - 22-Jul-26
Sell* 39 1,573.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 246 1,573.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 63 1,573.00p Automatic Execution
 16:21:55 - 22-Jul-26
Sell* 199 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Sell* 199 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Sell* 61 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Sell* 138 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Sell* 61 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Buy* 50 1,573.00p Automatic Execution
 16:21:29 - 22-Jul-26
Unknown* 46 1,572.00p OTC Trade
 16:21:10 - 22-Jul-26
Buy* 62 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 187 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 332 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 187 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 332 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Unknown* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 187 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 145 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 199 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 369 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 223 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 199 1,571.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 261 1,572.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 199 1,572.00p Automatic Execution
 16:20:46 - 22-Jul-26
Sell* 320 1,572.00p Automatic Execution
 16:20:46 - 22-Jul-26
Buy* 46 1,573.00p Automatic Execution
 16:20:28 - 22-Jul-26
Sell* 406 1,572.00p Automatic Execution
 16:20:28 - 22-Jul-26
Sell* 599 1,572.00p Automatic Execution
 16:20:28 - 22-Jul-26
Sell* 199 1,572.00p Automatic Execution
 16:20:28 - 22-Jul-26
Sell* 163 1,572.00p Automatic Execution
 16:20:28 - 22-Jul-26
Sell* 268 1,573.00p Automatic Execution
 16:20:19 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06