| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 1,627.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 202 | 1,626.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 106 | 1,626.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 106 | 1,626.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 237 | 1,625.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 300 | 1,625.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 106 | 1,625.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 106 | 1,625.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Buy* | 106 | 1,624.00p | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
09:09:24 - 01-Sep-26 |
| Sell* | 18 | 1,623.00p | Automatic Execution |
09:09:24 - 01-Sep-26 |
| Sell* | 17 | 1,623.00p | Automatic Execution |
09:09:24 - 01-Sep-26 |
| Sell* | 136 | 1,623.00p | Automatic Execution |
09:09:24 - 01-Sep-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
09:08:20 - 01-Sep-26 |
| Sell* | 106 | 1,624.00p | Automatic Execution |
09:08:20 - 01-Sep-26 |
| Sell* | 9 | 1,624.00p | Automatic Execution |
09:08:20 - 01-Sep-26 |
| Sell* | 10 | 1,624.00p | Automatic Execution |
09:08:20 - 01-Sep-26 |
| Sell* | 6 | 1,624.00p | Automatic Execution |
09:08:20 - 01-Sep-26 |
| Buy* | 106 | 1,625.00p | Automatic Execution |
09:07:19 - 01-Sep-26 |
| Buy* | 10 | 1,625.00p | Automatic Execution |
09:07:19 - 01-Sep-26 |
| Sell* | 134 | 1,624.00p | Automatic Execution |
09:07:19 - 01-Sep-26 |
| Sell* | 97 | 1,624.00p | Automatic Execution |
09:07:19 - 01-Sep-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
09:06:54 - 01-Sep-26 |
| Buy* | 97 | 1,625.00p | Automatic Execution |
09:06:54 - 01-Sep-26 |
| Buy* | 58 | 1,625.00p | Automatic Execution |
09:06:54 - 01-Sep-26 |
| Buy* | 56 | 1,624.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Buy* | 240 | 1,623.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 106 | 1,622.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 106 | 1,622.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 64 | 1,622.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 157 | 1,622.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 24 | 1,622.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 55 | 1,623.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 65 | 1,623.00p | Automatic Execution |
09:06:42 - 01-Sep-26 |
| Sell* | 18 | 1,624.00p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 13 | 1,624.00p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 45 | 1,624.00p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 106 | 1,624.00p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 29 | 1,625.00p | Automatic Execution |
09:05:12 - 01-Sep-26 |
| Buy* | 56 | 1,625.00p | Automatic Execution |
09:05:12 - 01-Sep-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
09:05:12 - 01-Sep-26 |
| Sell* | 60 | 1,623.98p | Ordinary |
09:04:59 - 01-Sep-26 |
| Buy* | 183 | 1,625.00p | Ordinary |
09:00:47 - 01-Sep-26 |
| Sell* | 111 | 1,624.00p | Automatic Execution |
09:00:00 - 01-Sep-26 |
| Sell* | 13 | 1,624.00p | Automatic Execution |
09:00:00 - 01-Sep-26 |
| Sell* | 137 | 1,624.00p | Automatic Execution |
09:00:00 - 01-Sep-26 |
| Sell* | 213 | 1,625.00p | Automatic Execution |
09:00:00 - 01-Sep-26 |
| Buy* | 4 | 1,628.00p | Automatic Execution |
08:59:55 - 01-Sep-26 |
| Buy* | 174 | 1,627.00p | Automatic Execution |
08:59:55 - 01-Sep-26 |
| Buy* | 45 | 1,625.00p | Automatic Execution |
08:59:55 - 01-Sep-26 |
| Buy* | 246 | 1,623.9745p | Ordinary |
08:58:45 - 01-Sep-26 |
| Buy* | 190 | 1,622.00p | Automatic Execution |
08:57:05 - 01-Sep-26 |
| Sell* | 190 | 1,622.00p | Automatic Execution |
08:57:05 - 01-Sep-26 |
| Sell* | 341 | 1,624.00p | Automatic Execution |
08:57:01 - 01-Sep-26 |
| Buy* | 1 | 1,628.00p | Automatic Execution |
08:56:28 - 01-Sep-26 |
| Sell* | 327 | 1,627.00p | Automatic Execution |
08:56:28 - 01-Sep-26 |
| Sell* | 99 | 1,628.00p | Automatic Execution |
08:56:28 - 01-Sep-26 |
| Sell* | 156 | 1,628.00p | Automatic Execution |
08:56:28 - 01-Sep-26 |
| Sell* | 214 | 1,629.00p | Automatic Execution |
08:56:28 - 01-Sep-26 |
| Buy* | 47 | 1,631.00p | Automatic Execution |
08:54:05 - 01-Sep-26 |
| Buy* | 731 | 1,630.699p | Suspected BUY Trade |
08:53:26 - 01-Sep-26 |
| Buy* | 100 | 1,630.33p | Ordinary |
08:53:21 - 01-Sep-26 |
| Sell* | 1,500 | 1,629.223p | Negotiated Trade |
08:52:53 - 01-Sep-26 |
| Sell* | 832 | 1,630.115p | SI Trade |
08:52:31 - 01-Sep-26 |
| Sell* | 85 | 1,630.00p | Automatic Execution |
08:52:30 - 01-Sep-26 |
| Buy* | 44 | 1,630.00p | Automatic Execution |
08:52:25 - 01-Sep-26 |
| Buy* | 46 | 1,629.00p | Automatic Execution |
08:52:01 - 01-Sep-26 |
| Buy* | 44 | 1,629.00p | Automatic Execution |
08:51:45 - 01-Sep-26 |
| Buy* | 44 | 1,627.00p | Automatic Execution |
08:49:50 - 01-Sep-26 |
| Buy* | 214 | 1,627.00p | Automatic Execution |
08:49:50 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:49:38 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:49:38 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:49:38 - 01-Sep-26 |
| Sell* | 12 | 1,626.00p | Automatic Execution |
08:49:31 - 01-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:49:26 - 01-Sep-26 |
| Sell* | 96 | 1,627.00p | Automatic Execution |
08:49:20 - 01-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
08:49:18 - 01-Sep-26 |
| Buy* | 11 | 1,628.00p | Automatic Execution |
08:49:17 - 01-Sep-26 |
| Buy* | 89 | 1,628.00p | Automatic Execution |
08:49:17 - 01-Sep-26 |
| Buy* | 44 | 1,628.00p | Automatic Execution |
08:49:17 - 01-Sep-26 |
| Sell* | 100 | 1,626.00p | SI Trade |
08:49:05 - 01-Sep-26 |
| Buy* | 67 | 1,627.00p | Automatic Execution |
08:49:03 - 01-Sep-26 |
| Buy* | 50 | 1,627.00p | Automatic Execution |
08:49:03 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:49:03 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:48:32 - 01-Sep-26 |
| Buy* | 310 | 1,627.00p | SI Trade |
08:46:04 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:45:58 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:44:33 - 01-Sep-26 |
| Buy* | 1 | 1,626.00p | SI Trade |
08:42:05 - 01-Sep-26 |
| Sell* | 27 | 1,624.00p | SI Trade |
08:42:05 - 01-Sep-26 |
| Buy* | 106 | 1,626.00p | Automatic Execution |
08:36:46 - 01-Sep-26 |
| Buy* | 63 | 1,624.00p | Automatic Execution |
08:36:21 - 01-Sep-26 |
| Sell* | 7 | 1,623.00p | Automatic Execution |
08:36:08 - 01-Sep-26 |
| Sell* | 9 | 1,623.00p | Automatic Execution |
08:36:08 - 01-Sep-26 |
| Sell* | 10 | 1,623.00p | Automatic Execution |
08:36:08 - 01-Sep-26 |
| Sell* | 10 | 1,623.00p | Automatic Execution |
08:36:08 - 01-Sep-26 |
| Sell* | 67 | 1,623.00p | Automatic Execution |
08:36:08 - 01-Sep-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:36:05 - 01-Sep-26 |
| Sell* | 77 | 1,624.00p | Automatic Execution |
08:36:05 - 01-Sep-26 |
| Sell* | 128 | 1,624.00p | Automatic Execution |
08:36:05 - 01-Sep-26 |
| Sell* | 62 | 1,624.00p | Automatic Execution |
08:36:05 - 01-Sep-26 |
| Sell* | 200 | 1,624.414p | SI Trade |
08:35:05 - 01-Sep-26 |
| Buy* | 40 | 1,625.00p | Automatic Execution |
08:35:00 - 01-Sep-26 |
| Buy* | 62 | 1,625.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Buy* | 62 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Buy* | 14 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Buy* | 62 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Buy* | 150 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Sell* | 80 | 1,623.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Sell* | 106 | 1,623.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Sell* | 78 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Sell* | 96 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Sell* | 38 | 1,624.00p | Automatic Execution |
08:34:56 - 01-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
08:34:35 - 01-Sep-26 |
| Sell* | 146 | 1,625.00p | Automatic Execution |
08:34:35 - 01-Sep-26 |
| Sell* | 181 | 1,625.00p | Automatic Execution |
08:34:29 - 01-Sep-26 |
| Sell* | 249 | 1,625.00p | Automatic Execution |
08:34:29 - 01-Sep-26 |
| Sell* | 150 | 1,625.00p | Automatic Execution |
08:34:29 - 01-Sep-26 |
| Sell* | 25 | 1,624.8077p | Ordinary |
08:34:16 - 01-Sep-26 |
| Sell* | 13 | 1,625.00p | SI Trade |
08:34:15 - 01-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:32:17 - 01-Sep-26 |
| Buy* | 122 | 1,624.8417p | Ordinary |
08:32:11 - 01-Sep-26 |
| Buy* | 8 | 1,624.00p | Automatic Execution |
08:32:09 - 01-Sep-26 |
| Buy* | 1 | 1,622.9927p | Ordinary |
08:30:19 - 01-Sep-26 |
| Buy* | 61 | 1,622.869p | Ordinary |
08:30:12 - 01-Sep-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:29:53 - 01-Sep-26 |
| Sell* | 24 | 1,621.00p | Automatic Execution |
08:29:30 - 01-Sep-26 |
| Sell* | 150 | 1,621.00p | Automatic Execution |
08:29:30 - 01-Sep-26 |
| Buy* | 106 | 1,623.00p | Automatic Execution |
08:28:14 - 01-Sep-26 |
| Sell* | 1,250 | 1,621.00p | SI Trade |
08:27:39 - 01-Sep-26 |
| Sell* | 223 | 1,623.00p | Automatic Execution |
08:27:14 - 01-Sep-26 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
08:27:06 - 01-Sep-26 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
08:27:06 - 01-Sep-26 |
| Sell* | 106 | 1,625.00p | Automatic Execution |
08:27:06 - 01-Sep-26 |
| Sell* | 106 | 1,625.00p | Automatic Execution |
08:27:06 - 01-Sep-26 |
| Buy* | 91 | 1,626.01p | Ordinary |
08:26:40 - 01-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:26:35 - 01-Sep-26 |
| Buy* | 61 | 1,626.00p | Automatic Execution |
08:25:39 - 01-Sep-26 |
| Buy* | 29 | 1,626.00p | Automatic Execution |
08:25:39 - 01-Sep-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
08:25:39 - 01-Sep-26 |
| Sell* | 125 | 1,624.00p | Automatic Execution |
08:24:03 - 01-Sep-26 |
| Buy* | 241 | 1,624.00p | Automatic Execution |
08:24:03 - 01-Sep-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:23:38 - 01-Sep-26 |
| Buy* | 21 | 1,623.00p | Automatic Execution |
08:23:38 - 01-Sep-26 |
| Buy* | 150 | 1,622.00p | Automatic Execution |
08:21:23 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:21:18 - 01-Sep-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:21:15 - 01-Sep-26 |
| Sell* | 170 | 1,621.203p | Ordinary |
08:21:10 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:39 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:39 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 3 | 1,622.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 1 | 1,622.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | 1,623.00p | OTC Trade |
08:20:38 - 01-Sep-26 |
| Buy* | 3 | 1,622.00p | SI Trade |
08:20:38 - 01-Sep-26 |