| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,026 | 1,480.00p | SI Trade Suspected SELL Trade |
17:17:47 - 26-May-26 |
| Buy* | 4,004 | 1,477.139p | SI Trade Negotiated Trade |
16:47:07 - 26-May-26 |
| Buy* | 3 | 1,480.00p | SI Trade |
16:42:42 - 26-May-26 |
| Buy* | 756 | 1,480.00p | Automatic Execution |
16:36:33 - 26-May-26 |
| Buy* | 4,686 | 1,480.00p | Automatic Execution |
16:36:33 - 26-May-26 |
| Buy* | 285 | 1,480.00p | Automatic Execution |
16:36:33 - 26-May-26 |
| Unknown* | -10,224 | 1,480.00p | Correction OTC Trade |
16:35:17 - 26-May-26 |
| Buy* | 10,224 | 1,480.00p | SI Trade |
16:35:17 - 26-May-26 |
| Unknown* | 10,224 | 1,480.00p | OTC Trade |
16:35:17 - 26-May-26 |
| Buy* | 305,822 | 1,480.00p | Suspected BUY Trade |
16:35:16 - 26-May-26 |
| Sell* | 6 | 1,474.00p | SI Trade |
16:29:52 - 26-May-26 |
| Buy* | 141 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 253 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 480 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 11 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 296 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 222 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 178 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 302 | 1,475.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 253 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 100 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 54 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Buy* | 468 | 1,476.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 3 | 1,474.00p | SI Trade |
16:29:02 - 26-May-26 |
| Sell* | 339 | 1,474.00p | SI Trade |
16:29:02 - 26-May-26 |
| Sell* | 3 | 1,474.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Sell* | 243 | 1,474.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Sell* | 96 | 1,474.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Sell* | 36 | 1,474.00p | Automatic Execution |
16:29:00 - 26-May-26 |
| Buy* | 2 | 1,476.00p | Automatic Execution |
16:28:30 - 26-May-26 |
| Buy* | 107 | 1,477.00p | Automatic Execution |
16:28:29 - 26-May-26 |
| Buy* | 470 | 1,475.00p | Automatic Execution |
16:28:29 - 26-May-26 |
| Buy* | 60 | 1,475.00p | Automatic Execution |
16:28:29 - 26-May-26 |
| Unknown* | 119 | 1,474.50p | SI Trade |
16:28:07 - 26-May-26 |
| Buy* | 3 | 1,475.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 6 | 1,475.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 6 | 1,475.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 12 | 1,475.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 24 | 1,474.00p | Automatic Execution |
16:26:56 - 26-May-26 |
| Sell* | 146 | 1,475.00p | Automatic Execution |
16:26:56 - 26-May-26 |
| Sell* | 107 | 1,475.00p | Automatic Execution |
16:26:53 - 26-May-26 |
| Sell* | 298 | 1,475.00p | Automatic Execution |
16:26:43 - 26-May-26 |
| Sell* | 200 | 1,474.80p | Ordinary |
16:25:52 - 26-May-26 |
| Sell* | 75 | 1,475.00p | Automatic Execution |
16:25:42 - 26-May-26 |
| Buy* | 283 | 1,476.00p | Automatic Execution |
16:25:42 - 26-May-26 |
| Buy* | 321 | 1,476.00p | Automatic Execution |
16:25:42 - 26-May-26 |
| Buy* | 163 | 1,476.00p | Automatic Execution |
16:24:01 - 26-May-26 |
| Buy* | 237 | 1,476.00p | Automatic Execution |
16:24:01 - 26-May-26 |
| Sell* | 97 | 1,474.00p | Automatic Execution |
16:22:25 - 26-May-26 |
| Sell* | 330 | 1,475.00p | Automatic Execution |
16:22:24 - 26-May-26 |
| Buy* | 174 | 1,476.00p | Automatic Execution |
16:21:46 - 26-May-26 |
| Buy* | 158 | 1,476.00p | Automatic Execution |
16:21:46 - 26-May-26 |
| Buy* | 146 | 1,476.00p | Automatic Execution |
16:21:46 - 26-May-26 |
| Sell* | 139 | 1,474.00p | SI Trade |
16:21:40 - 26-May-26 |
| Buy* | 35 | 1,475.00p | Automatic Execution |
16:21:40 - 26-May-26 |
| Buy* | 267 | 1,475.00p | Automatic Execution |
16:21:40 - 26-May-26 |
| Buy* | 53 | 1,475.00p | Automatic Execution |
16:21:40 - 26-May-26 |
| Sell* | 18 | 1,474.00p | Automatic Execution |
16:20:25 - 26-May-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
16:19:49 - 26-May-26 |
| Unknown* | 1 | 1,474.00p | SI Trade |
16:19:49 - 26-May-26 |
| Sell* | 66 | 1,474.00p | Automatic Execution |
16:19:49 - 26-May-26 |
| Sell* | 24 | 1,474.00p | Automatic Execution |
16:19:18 - 26-May-26 |
| Sell* | 42 | 1,474.00p | Automatic Execution |
16:19:18 - 26-May-26 |
| Buy* | 185 | 1,474.00p | Automatic Execution |
16:18:55 - 26-May-26 |
| Buy* | 200 | 1,474.00p | Automatic Execution |
16:18:55 - 26-May-26 |
| Buy* | 75 | 1,474.00p | Automatic Execution |
16:18:55 - 26-May-26 |
| Buy* | 244 | 1,474.00p | Automatic Execution |
16:18:55 - 26-May-26 |
| Unknown* | 0 | 1,473.00p | OTC Trade |
16:18:24 - 26-May-26 |
| Sell* | 35 | 1,473.00p | SI Trade |
16:17:59 - 26-May-26 |
| Sell* | 50 | 1,472.995p | Ordinary |
16:15:24 - 26-May-26 |
| Sell* | 120 | 1,473.00p | Automatic Execution |
16:15:17 - 26-May-26 |
| Sell* | 162 | 1,473.00p | Automatic Execution |
16:15:17 - 26-May-26 |
| Sell* | 143 | 1,473.00p | Automatic Execution |
16:15:17 - 26-May-26 |
| Sell* | 85 | 1,474.00p | Automatic Execution |
16:14:51 - 26-May-26 |
| Sell* | 100 | 1,473.80p | Ordinary |
16:14:50 - 26-May-26 |
| Sell* | 80 | 1,473.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 1 | 1,473.80p | Ordinary |
16:10:27 - 26-May-26 |
| Sell* | 221 | 1,474.00p | Automatic Execution |
16:06:46 - 26-May-26 |
| Sell* | 16 | 1,475.00p | Automatic Execution |
16:06:46 - 26-May-26 |
| Buy* | 181 | 1,475.00p | Automatic Execution |
16:06:46 - 26-May-26 |
| Buy* | 239 | 1,475.00p | Automatic Execution |
16:06:35 - 26-May-26 |
| Sell* | 781 | 1,474.401p | Ordinary |
16:06:14 - 26-May-26 |
| Sell* | 148 | 1,474.00p | Automatic Execution |
16:06:04 - 26-May-26 |
| Unknown* | 0 | 1,474.00p | OTC Trade |
16:06:00 - 26-May-26 |
| Sell* | 199 | 1,474.00p | Automatic Execution |
16:05:56 - 26-May-26 |
| Sell* | 93 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 19 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 16 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 44 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 253 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 86 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Sell* | 122 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 28 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 23 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 66 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 127 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 132 | 1,475.00p | Automatic Execution |
16:05:54 - 26-May-26 |
| Buy* | 75 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 413 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 269 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 280 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 253 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 326 | 1,474.00p | Automatic Execution |
16:05:25 - 26-May-26 |
| Buy* | 75 | 1,473.00p | Automatic Execution |
16:03:48 - 26-May-26 |
| Buy* | 45 | 1,473.00p | Automatic Execution |
16:03:48 - 26-May-26 |
| Buy* | 75 | 1,473.00p | Automatic Execution |
16:03:48 - 26-May-26 |
| Sell* | 147 | 1,472.00p | Automatic Execution |
16:03:48 - 26-May-26 |
| Sell* | 253 | 1,472.00p | Automatic Execution |
16:03:48 - 26-May-26 |
| Sell* | 119 | 1,472.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Sell* | 38 | 1,472.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Sell* | 202 | 1,472.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Sell* | 1,012 | 1,473.994p | Ordinary |
16:00:46 - 26-May-26 |
| Buy* | 1 | 1,475.00p | SI Trade |
16:00:20 - 26-May-26 |
| Sell* | 115 | 1,474.00p | Automatic Execution |
16:00:20 - 26-May-26 |
| Sell* | 253 | 1,474.00p | Automatic Execution |
16:00:20 - 26-May-26 |
| Sell* | 115 | 1,475.00p | Automatic Execution |
16:00:18 - 26-May-26 |
| Sell* | 81 | 1,475.00p | Automatic Execution |
16:00:18 - 26-May-26 |
| Sell* | 253 | 1,475.00p | Automatic Execution |
16:00:18 - 26-May-26 |
| Buy* | 1,684 | 1,476.093p | Ordinary |
16:00:04 - 26-May-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
15:58:20 - 26-May-26 |
| Unknown* | 257 | 1,475.00p | OTC Trade |
15:57:57 - 26-May-26 |
| Sell* | 257 | 1,475.00p | SI Trade |
15:57:57 - 26-May-26 |
| Sell* | 277 | 1,476.00p | Automatic Execution |
15:57:54 - 26-May-26 |
| Sell* | 195 | 1,476.00p | Automatic Execution |
15:57:54 - 26-May-26 |
| Sell* | 29 | 1,476.00p | Automatic Execution |
15:57:54 - 26-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:57:40 - 26-May-26 |
| Sell* | 296 | 1,477.00p | Automatic Execution |
15:56:04 - 26-May-26 |
| Sell* | 499 | 1,477.00p | Automatic Execution |
15:56:04 - 26-May-26 |
| Sell* | 61 | 1,477.00p | Automatic Execution |
15:56:04 - 26-May-26 |
| Sell* | 277 | 1,477.00p | Automatic Execution |
15:56:04 - 26-May-26 |
| Unknown* | 0 | 1,477.00p | OTC Trade |
15:55:02 - 26-May-26 |
| Buy* | 174 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 37 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 31 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 88 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 163 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 860 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 102 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 248 | 1,477.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 217 | 1,477.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 93 | 1,477.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 31 | 1,477.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 499 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 159 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 323 | 1,478.00p | Automatic Execution |
15:54:57 - 26-May-26 |
| Sell* | 53 | 1,478.00p | SI Trade |
15:54:55 - 26-May-26 |
| Buy* | 58 | 1,478.00p | Automatic Execution |
15:53:33 - 26-May-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
15:53:33 - 26-May-26 |
| Buy* | 132 | 1,478.00p | Automatic Execution |
15:53:33 - 26-May-26 |
| Buy* | 118 | 1,478.00p | Automatic Execution |
15:53:33 - 26-May-26 |
| Sell* | 499 | 1,477.00p | Automatic Execution |
15:52:34 - 26-May-26 |
| Sell* | 234 | 1,477.00p | Automatic Execution |
15:52:34 - 26-May-26 |
| Buy* | 2 | 1,477.60p | Ordinary |
15:50:44 - 26-May-26 |
| Sell* | 54 | 1,476.00p | Automatic Execution |
15:47:34 - 26-May-26 |
| Buy* | 32 | 1,477.00p | Automatic Execution |
15:47:34 - 26-May-26 |
| Sell* | 77 | 1,477.00p | Automatic Execution |
15:47:30 - 26-May-26 |
| Sell* | 109 | 1,477.00p | Automatic Execution |
15:47:30 - 26-May-26 |
| Buy* | 135 | 1,476.00p | Automatic Execution |
15:47:28 - 26-May-26 |
| Buy* | 52 | 1,476.00p | Automatic Execution |
15:47:28 - 26-May-26 |
| Buy* | 4 | 1,475.00p | Automatic Execution |
15:46:24 - 26-May-26 |
| Buy* | 34 | 1,475.00p | Automatic Execution |
15:45:52 - 26-May-26 |
| Sell* | 81 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Buy* | 33 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Sell* | 82 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Buy* | 33 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Sell* | 83 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Buy* | 33 | 1,475.00p | Automatic Execution |
15:45:10 - 26-May-26 |
| Buy* | 41 | 1,475.00p | Automatic Execution |
15:44:28 - 26-May-26 |
| Sell* | 5 | 1,475.00p | Automatic Execution |
15:44:28 - 26-May-26 |
| Sell* | 104 | 1,475.00p | Automatic Execution |
15:44:28 - 26-May-26 |
| Buy* | 42 | 1,475.00p | Automatic Execution |
15:44:28 - 26-May-26 |
| Sell* | 129 | 1,475.00p | Automatic Execution |
15:43:46 - 26-May-26 |
| Sell* | 1 | 1,475.00p | Automatic Execution |
15:43:46 - 26-May-26 |
| Buy* | 106 | 1,475.00p | Automatic Execution |
15:43:46 - 26-May-26 |
| Buy* | 240 | 1,475.00p | Automatic Execution |
15:43:29 - 26-May-26 |
| Buy* | 131 | 1,475.00p | Automatic Execution |
15:43:29 - 26-May-26 |
| Sell* | 42 | 1,475.00p | Automatic Execution |
15:43:04 - 26-May-26 |
| Buy* | 158 | 1,475.00p | Automatic Execution |
15:43:04 - 26-May-26 |
| Buy* | 152 | 1,475.00p | Automatic Execution |
15:43:04 - 26-May-26 |
| Sell* | 26 | 1,475.00p | Automatic Execution |
15:42:22 - 26-May-26 |
| Buy* | 150 | 1,475.00p | Automatic Execution |
15:42:22 - 26-May-26 |
| Buy* | 5 | 1,475.00p | Automatic Execution |
15:42:22 - 26-May-26 |
| Buy* | 120 | 1,475.00p | Automatic Execution |
15:42:22 - 26-May-26 |
| Sell* | 644 | 1,475.00p | Automatic Execution |
15:40:20 - 26-May-26 |
| Sell* | 298 | 1,475.00p | Automatic Execution |
15:40:20 - 26-May-26 |
| Sell* | 46 | 1,475.00p | Automatic Execution |
15:40:20 - 26-May-26 |
| Sell* | 134 | 1,475.498p | Ordinary |
15:39:20 - 26-May-26 |
| Sell* | 499 | 1,475.00p | Automatic Execution |
15:38:55 - 26-May-26 |
| Sell* | 21 | 1,475.00p | Automatic Execution |
15:38:55 - 26-May-26 |
| Sell* | 501 | 1,475.00p | Automatic Execution |
15:38:55 - 26-May-26 |
| Sell* | 91 | 1,475.00p | Automatic Execution |
15:38:55 - 26-May-26 |
| Sell* | 146 | 1,475.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Sell* | 160 | 1,475.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Sell* | 158 | 1,475.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Buy* | 90 | 1,476.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Buy* | 253 | 1,476.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Buy* | 32 | 1,476.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Sell* | 252 | 1,475.00p | Automatic Execution |
15:37:44 - 26-May-26 |
| Buy* | 132 | 1,476.00p | Automatic Execution |
15:37:13 - 26-May-26 |
| Buy* | 18 | 1,476.00p | Automatic Execution |
15:37:13 - 26-May-26 |