| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 1,610 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 280 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 9 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 16 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 45 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 729 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 571 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 52 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 284 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 14 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 1,763 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 7 | 1,577.00p | SI Trade |
16:35:04 - 19-Nov-25 |
| Buy* | 549,150 | 1,577.00p | Suspected BUY Trade |
16:35:04 - 19-Nov-25 |
| Sell* | 129 | 1,576.00p | SI Trade |
16:29:38 - 19-Nov-25 |
| Buy* | 4 | 1,578.00p | SI Trade |
16:29:30 - 19-Nov-25 |
| Sell* | 100 | 1,577.00p | Automatic Execution |
16:28:10 - 19-Nov-25 |
| Buy* | 119 | 1,577.00p | Automatic Execution |
16:28:03 - 19-Nov-25 |
| Sell* | 26 | 1,576.00p | Automatic Execution |
16:28:03 - 19-Nov-25 |
| Sell* | 65 | 1,576.00p | Automatic Execution |
16:28:03 - 19-Nov-25 |
| Unknown* | 41 | 1,577.00p | SI Trade |
16:27:58 - 19-Nov-25 |
| Unknown* | 42 | 1,577.00p | SI Trade |
16:27:55 - 19-Nov-25 |
| Buy* | 35 | 1,577.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Buy* | 318 | 1,577.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 189 | 1,577.00p | Automatic Execution |
16:27:32 - 19-Nov-25 |
| Sell* | 114 | 1,577.00p | Automatic Execution |
16:27:32 - 19-Nov-25 |
| Sell* | 102 | 1,577.00p | Automatic Execution |
16:27:31 - 19-Nov-25 |
| Buy* | 1 | 1,579.00p | SI Trade |
16:27:30 - 19-Nov-25 |
| Sell* | 55 | 1,578.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 166 | 1,578.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 232 | 1,578.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 121 | 1,578.00p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Buy* | 97 | 1,580.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 198 | 1,579.00p | SI Trade |
16:25:58 - 19-Nov-25 |
| Unknown* | 41 | 1,579.00p | SI Trade |
16:25:57 - 19-Nov-25 |
| Unknown* | 37 | 1,579.00p | SI Trade |
16:25:56 - 19-Nov-25 |
| Unknown* | 39 | 1,579.00p | SI Trade |
16:25:50 - 19-Nov-25 |
| Sell* | 100 | 1,579.00p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 286 | 1,579.00p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 345 | 1,579.00p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Buy* | 41 | 1,580.00p | SI Trade |
16:25:48 - 19-Nov-25 |
| Unknown* | 40 | 1,579.50p | SI Trade |
16:25:39 - 19-Nov-25 |
| Unknown* | 36 | 1,579.50p | SI Trade |
16:25:31 - 19-Nov-25 |
| Unknown* | 42 | 1,579.50p | SI Trade |
16:25:22 - 19-Nov-25 |
| Buy* | 59 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Buy* | 452 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Sell* | 200 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Sell* | 157 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Sell* | 658 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
16:25:22 - 19-Nov-25 |
| Sell* | 6 | 1,580.50p | SI Trade |
16:24:50 - 19-Nov-25 |
| Buy* | 15 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Buy* | 19 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Buy* | 187 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Buy* | 5 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Buy* | 23 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Buy* | 90 | 1,581.00p | Automatic Execution |
16:24:50 - 19-Nov-25 |
| Unknown* | 43 | 1,580.50p | SI Trade |
16:24:21 - 19-Nov-25 |
| Sell* | 153 | 1,581.00p | Automatic Execution |
16:24:17 - 19-Nov-25 |
| Sell* | 255 | 1,581.00p | Automatic Execution |
16:24:17 - 19-Nov-25 |
| Sell* | 493 | 1,581.00p | Automatic Execution |
16:24:17 - 19-Nov-25 |
| Buy* | 179 | 1,582.00p | Automatic Execution |
16:24:02 - 19-Nov-25 |
| Unknown* | 40 | 1,582.00p | SI Trade |
16:23:51 - 19-Nov-25 |
| Unknown* | 2 | 1,582.00p | SI Trade |
16:23:48 - 19-Nov-25 |
| Unknown* | 40 | 1,582.00p | SI Trade |
16:23:41 - 19-Nov-25 |
| Sell* | 101 | 1,582.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Sell* | 296 | 1,582.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Sell* | 103 | 1,582.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Sell* | 452 | 1,582.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Sell* | 225 | 1,583.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Sell* | 15 | 1,583.00p | Automatic Execution |
16:23:12 - 19-Nov-25 |
| Unknown* | 1 | 1,583.50p | SI Trade |
16:23:06 - 19-Nov-25 |
| Buy* | 40 | 1,584.00p | SI Trade |
16:22:53 - 19-Nov-25 |
| Unknown* | 42 | 1,583.50p | SI Trade |
16:22:37 - 19-Nov-25 |
| Sell* | 257 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 112 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 291 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 163 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 96 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 65 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 14 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 155 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 109 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 99 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 490 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 200 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Sell* | 452 | 1,583.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Buy* | 37 | 1,584.50p | SI Trade |
16:22:12 - 19-Nov-25 |
| Sell* | 200 | 1,584.00p | Automatic Execution |
16:22:07 - 19-Nov-25 |
| Sell* | 421 | 1,584.00p | Automatic Execution |
16:22:06 - 19-Nov-25 |
| Sell* | 31 | 1,584.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 212 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Unknown* | 6 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 212 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 225 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 164 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 19 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 7 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 10 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 360 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 320 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 452 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Buy* | 203 | 1,585.00p | Automatic Execution |
16:22:05 - 19-Nov-25 |
| Unknown* | 38 | 1,584.00p | SI Trade |
16:22:01 - 19-Nov-25 |
| Sell* | 46 | 1,583.50p | SI Trade |
16:22:01 - 19-Nov-25 |
| Sell* | 50 | 1,583.50p | SI Trade |
16:22:01 - 19-Nov-25 |
| Buy* | 36 | 1,584.50p | SI Trade |
16:22:01 - 19-Nov-25 |
| Buy* | 360 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 121 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 16 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 452 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 212 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 2,140 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 212 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 294 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 290 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 111 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 452 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Buy* | 452 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 192 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 97 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 108 | 1,584.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 2,749 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 275 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 138 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 157 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 200 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 452 | 1,585.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 258 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 176 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 95 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 200 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 283 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 164 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 452 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Sell* | 670 | 1,586.00p | Automatic Execution |
16:22:01 - 19-Nov-25 |
| Unknown* | 40 | 1,587.00p | SI Trade |
16:21:40 - 19-Nov-25 |
| Buy* | 593 | 1,587.00p | Automatic Execution |
16:21:40 - 19-Nov-25 |
| Buy* | 200 | 1,587.00p | Automatic Execution |
16:21:40 - 19-Nov-25 |
| Unknown* | 41 | 1,586.00p | SI Trade |
16:21:29 - 19-Nov-25 |
| Unknown* | 0 | 1,587.00p | OTC Trade |
16:21:26 - 19-Nov-25 |
| Buy* | 13 | 1,587.00p | SI Trade |
16:21:26 - 19-Nov-25 |
| Unknown* | 40 | 1,586.00p | SI Trade |
16:21:10 - 19-Nov-25 |
| Buy* | 323 | 1,586.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Buy* | 7 | 1,586.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Buy* | 200 | 1,586.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Buy* | 452 | 1,586.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Sell* | 184 | 1,585.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Sell* | 281 | 1,585.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Sell* | 124 | 1,585.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Sell* | 200 | 1,585.00p | Automatic Execution |
16:21:10 - 19-Nov-25 |
| Sell* | 79 | 1,586.00p | Automatic Execution |
16:20:37 - 19-Nov-25 |
| Sell* | 920 | 1,586.00p | Automatic Execution |
16:20:37 - 19-Nov-25 |
| Sell* | 200 | 1,586.00p | Automatic Execution |
16:20:37 - 19-Nov-25 |
| Buy* | 36 | 1,586.00p | SI Trade |
16:20:31 - 19-Nov-25 |
| Unknown* | 38 | 1,585.50p | SI Trade |
16:20:31 - 19-Nov-25 |
| Sell* | 105 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 21 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 129 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 119 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 200 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 298 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 452 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 145 | 1,585.00p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Buy* | 48 | 1,585.00p | Automatic Execution |
16:19:59 - 19-Nov-25 |
| Buy* | 93 | 1,585.00p | Automatic Execution |
16:19:59 - 19-Nov-25 |
| Buy* | 130 | 1,585.00p | Automatic Execution |
16:19:59 - 19-Nov-25 |
| Buy* | 7 | 1,584.00p | Automatic Execution |
16:19:46 - 19-Nov-25 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
16:19:46 - 19-Nov-25 |
| Buy* | 41 | 1,584.00p | Automatic Execution |
16:19:46 - 19-Nov-25 |
| Unknown* | 37 | 1,583.50p | SI Trade |
16:19:35 - 19-Nov-25 |
| Sell* | 36 | 1,583.00p | SI Trade |
16:19:22 - 19-Nov-25 |
| Buy* | 167 | 1,584.00p | Automatic Execution |
16:19:15 - 19-Nov-25 |
| Buy* | 38 | 1,584.00p | SI Trade |
16:19:12 - 19-Nov-25 |
| Sell* | 42 | 1,583.50p | SI Trade |
16:18:59 - 19-Nov-25 |
| Buy* | 57 | 1,584.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Buy* | 435 | 1,584.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Buy* | 200 | 1,584.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Buy* | 118 | 1,584.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Buy* | 452 | 1,584.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Sell* | 43 | 1,583.00p | SI Trade |
16:18:52 - 19-Nov-25 |
| Buy* | 39 | 1,584.00p | SI Trade |
16:18:51 - 19-Nov-25 |
| Sell* | 100 | 1,583.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 291 | 1,583.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 145 | 1,583.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 106 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 452 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 62 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 100 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 150 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 8 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 6 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 58 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 166 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 440 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Buy* | 452 | 1,582.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |
| Sell* | 252 | 1,581.00p | Automatic Execution |
16:18:50 - 19-Nov-25 |