| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1,449.00p | Automatic Execution |
14:32:54 - 18-May-26 |
| Buy* | 12 | 1,449.00p | Automatic Execution |
14:32:26 - 18-May-26 |
| Buy* | 112 | 1,448.00p | Automatic Execution |
14:31:09 - 18-May-26 |
| Buy* | 164 | 1,447.00p | Automatic Execution |
14:29:30 - 18-May-26 |
| Buy* | 109 | 1,447.00p | Automatic Execution |
14:26:38 - 18-May-26 |
| Buy* | 109 | 1,446.00p | Automatic Execution |
14:26:38 - 18-May-26 |
| Sell* | 1 | 1,444.00p | SI Trade |
14:26:37 - 18-May-26 |
| Buy* | 234 | 1,445.00p | Automatic Execution |
14:26:21 - 18-May-26 |
| Sell* | 37 | 1,444.00p | Automatic Execution |
14:26:21 - 18-May-26 |
| Sell* | 134 | 1,444.00p | Automatic Execution |
14:26:21 - 18-May-26 |
| Sell* | 128 | 1,444.00p | Automatic Execution |
14:26:21 - 18-May-26 |
| Sell* | 286 | 1,445.00p | Automatic Execution |
14:26:21 - 18-May-26 |
| Buy* | 654 | 1,446.00p | Automatic Execution |
14:26:19 - 18-May-26 |
| Buy* | 180 | 1,446.00p | Automatic Execution |
14:26:19 - 18-May-26 |
| Sell* | 27 | 1,446.00p | Automatic Execution |
14:26:19 - 18-May-26 |
| Sell* | 199 | 1,446.00p | Automatic Execution |
14:26:19 - 18-May-26 |
| Sell* | 199 | 1,447.00p | Automatic Execution |
14:22:11 - 18-May-26 |
| Buy* | 1 | 1,449.00p | SI Trade |
14:20:19 - 18-May-26 |
| Buy* | 4 | 1,449.00p | SI Trade |
14:19:41 - 18-May-26 |
| Sell* | 155 | 1,447.00p | Automatic Execution |
14:19:39 - 18-May-26 |
| Sell* | 128 | 1,447.00p | Automatic Execution |
14:19:39 - 18-May-26 |
| Sell* | 60 | 1,448.00p | Automatic Execution |
14:19:38 - 18-May-26 |
| Sell* | 199 | 1,448.00p | Automatic Execution |
14:19:38 - 18-May-26 |
| Buy* | 6 | 1,449.00p | SI Trade |
14:17:27 - 18-May-26 |
| Sell* | 67 | 1,448.00p | Automatic Execution |
14:14:39 - 18-May-26 |
| Sell* | 15 | 1,448.00p | Automatic Execution |
14:14:38 - 18-May-26 |
| Sell* | 253 | 1,448.00p | Automatic Execution |
14:13:45 - 18-May-26 |
| Sell* | 59 | 1,448.00p | Automatic Execution |
14:13:45 - 18-May-26 |
| Sell* | 121 | 1,449.00p | Automatic Execution |
14:13:03 - 18-May-26 |
| Sell* | 99 | 1,449.00p | Automatic Execution |
14:13:03 - 18-May-26 |
| Sell* | 128 | 1,449.00p | Automatic Execution |
14:13:03 - 18-May-26 |
| Buy* | 126 | 1,449.00p | Automatic Execution |
14:13:03 - 18-May-26 |
| Sell* | 143 | 1,448.43p | Ordinary |
14:12:16 - 18-May-26 |
| Buy* | 345 | 1,448.00p | Automatic Execution |
14:11:19 - 18-May-26 |
| Buy* | 83 | 1,448.00p | Automatic Execution |
14:11:19 - 18-May-26 |
| Sell* | 56 | 1,447.00p | Automatic Execution |
14:11:12 - 18-May-26 |
| Sell* | 74 | 1,447.00p | Automatic Execution |
14:11:12 - 18-May-26 |
| Sell* | 126 | 1,447.00p | Automatic Execution |
14:11:12 - 18-May-26 |
| Sell* | 40 | 1,447.00p | Automatic Execution |
14:11:12 - 18-May-26 |
| Sell* | 167 | 1,447.00p | Automatic Execution |
14:11:12 - 18-May-26 |
| Sell* | 137 | 1,448.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 128 | 1,448.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Buy* | 71 | 1,449.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Buy* | 128 | 1,449.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 137 | 1,448.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 28 | 1,448.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 117 | 1,449.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 199 | 1,449.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 44 | 1,449.00p | Automatic Execution |
14:11:05 - 18-May-26 |
| Sell* | 119 | 1,449.00p | SI Trade |
14:10:15 - 18-May-26 |
| Buy* | 76 | 1,449.00p | Automatic Execution |
14:09:56 - 18-May-26 |
| Buy* | 48 | 1,448.00p | Automatic Execution |
14:07:03 - 18-May-26 |
| Buy* | 12 | 1,448.00p | Automatic Execution |
14:07:03 - 18-May-26 |
| Buy* | 91 | 1,448.00p | Automatic Execution |
14:07:03 - 18-May-26 |
| Buy* | 2 | 1,448.00p | SI Trade |
14:05:54 - 18-May-26 |
| Buy* | 1 | 1,448.00p | Ordinary |
14:05:53 - 18-May-26 |
| Unknown* | 1 | 1,448.00p | OTC Trade |
14:05:53 - 18-May-26 |
| Sell* | 1 | 1,447.00p | SI Trade |
14:04:05 - 18-May-26 |
| Buy* | 173 | 1,448.00p | Automatic Execution |
14:03:56 - 18-May-26 |
| Sell* | 46 | 1,448.00p | Automatic Execution |
14:03:56 - 18-May-26 |
| Sell* | 318 | 1,448.00p | Automatic Execution |
14:03:56 - 18-May-26 |
| Sell* | 137 | 1,448.00p | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 84 | 1,449.00p | Automatic Execution |
14:02:41 - 18-May-26 |
| Sell* | 249 | 1,449.00p | Automatic Execution |
14:02:41 - 18-May-26 |
| Sell* | 199 | 1,449.00p | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 47 | 1,449.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 152 | 1,449.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 28 | 1,449.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 200 | 1,449.0169p | Ordinary |
14:01:42 - 18-May-26 |
| Sell* | 117 | 1,449.00p | SI Trade |
14:01:19 - 18-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
13:59:40 - 18-May-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
13:59:05 - 18-May-26 |
| Buy* | 74 | 1,448.00p | Automatic Execution |
13:56:36 - 18-May-26 |
| Sell* | 128 | 1,448.00p | Automatic Execution |
13:54:30 - 18-May-26 |
| Buy* | 31 | 1,448.00p | Automatic Execution |
13:54:28 - 18-May-26 |
| Buy* | 69 | 1,448.00p | Automatic Execution |
13:54:28 - 18-May-26 |
| Sell* | 20 | 1,447.00p | SI Trade |
13:54:24 - 18-May-26 |
| Buy* | 212 | 1,447.00p | Automatic Execution |
13:54:24 - 18-May-26 |
| Sell* | 317 | 1,446.00p | Automatic Execution |
13:53:04 - 18-May-26 |
| Sell* | 212 | 1,446.00p | Automatic Execution |
13:53:04 - 18-May-26 |
| Sell* | 23 | 1,446.00p | Automatic Execution |
13:53:04 - 18-May-26 |
| Sell* | 787 | 1,446.4005p | Ordinary |
13:52:38 - 18-May-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
13:52:24 - 18-May-26 |
| Buy* | 2 | 1,447.00p | Automatic Execution |
13:52:24 - 18-May-26 |
| Buy* | 100 | 1,447.00p | Automatic Execution |
13:52:24 - 18-May-26 |
| Sell* | 80 | 1,446.4005p | Ordinary |
13:51:19 - 18-May-26 |
| Buy* | 188 | 1,447.00p | Automatic Execution |
13:51:00 - 18-May-26 |
| Sell* | 66 | 1,447.00p | Automatic Execution |
13:49:36 - 18-May-26 |
| Buy* | 88 | 1,447.00p | Automatic Execution |
13:49:36 - 18-May-26 |
| Unknown* | 0 | 1,448.00p | SI Trade |
13:49:11 - 18-May-26 |
| Sell* | 199 | 1,447.00p | Automatic Execution |
13:48:16 - 18-May-26 |
| Sell* | 592 | 1,447.00p | Automatic Execution |
13:48:16 - 18-May-26 |
| Sell* | 199 | 1,448.00p | Automatic Execution |
13:48:02 - 18-May-26 |
| Unknown* | 0 | 1,449.00p | OTC Trade |
13:47:49 - 18-May-26 |
| Unknown* | 387 | 1,449.00p | OTC Trade |
13:47:33 - 18-May-26 |
| Buy* | 13 | 1,448.00p | Automatic Execution |
13:45:41 - 18-May-26 |
| Sell* | 55 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 183 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 181 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 175 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 35 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 49 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 22 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Sell* | 31 | 1,447.00p | Automatic Execution |
13:45:12 - 18-May-26 |
| Buy* | 100 | 1,447.00p | Automatic Execution |
13:44:54 - 18-May-26 |
| Sell* | 4 | 1,444.00p | SI Trade |
13:37:42 - 18-May-26 |
| Buy* | 1 | 1,446.00p | SI Trade |
13:37:17 - 18-May-26 |
| Buy* | 104 | 1,445.00p | Automatic Execution |
13:37:17 - 18-May-26 |
| Sell* | 132 | 1,444.00p | Automatic Execution |
13:37:17 - 18-May-26 |
| Sell* | 141 | 1,445.00p | Automatic Execution |
13:36:29 - 18-May-26 |
| Sell* | 19 | 1,445.00p | Automatic Execution |
13:36:29 - 18-May-26 |
| Sell* | 15 | 1,445.00p | Automatic Execution |
13:36:29 - 18-May-26 |
| Sell* | 44 | 1,445.00p | Automatic Execution |
13:36:29 - 18-May-26 |
| Buy* | 103 | 1,446.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Buy* | 37 | 1,446.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 69 | 1,445.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 128 | 1,445.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 128 | 1,445.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 255 | 1,445.00p | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 19 | 1,446.00p | Automatic Execution |
13:35:52 - 18-May-26 |
| Sell* | 270 | 1,446.00p | Automatic Execution |
13:35:52 - 18-May-26 |
| Buy* | 105 | 1,446.00p | Automatic Execution |
13:35:52 - 18-May-26 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
13:35:52 - 18-May-26 |
| Buy* | 105 | 1,446.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 216 | 1,446.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 102 | 1,445.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 300 | 1,445.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 689 | 1,444.602p | Suspected BUY Trade |
13:34:27 - 18-May-26 |
| Sell* | 199 | 1,444.00p | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 37 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Buy* | 260 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 206 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 13 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 10 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 27 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 1 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 5 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 188 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 9 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 331 | 1,443.00p | Automatic Execution |
13:34:15 - 18-May-26 |
| Sell* | 175 | 1,444.00p | Automatic Execution |
13:33:05 - 18-May-26 |
| Sell* | 158 | 1,444.00p | Automatic Execution |
13:33:05 - 18-May-26 |
| Buy* | 200 | 1,444.00p | Automatic Execution |
13:33:05 - 18-May-26 |
| Sell* | 177 | 1,444.00p | Automatic Execution |
13:33:05 - 18-May-26 |
| Sell* | 65 | 1,444.00p | Automatic Execution |
13:30:21 - 18-May-26 |
| Sell* | 159 | 1,444.00p | Automatic Execution |
13:30:21 - 18-May-26 |
| Sell* | 56 | 1,444.00p | Automatic Execution |
13:30:21 - 18-May-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
13:29:33 - 18-May-26 |
| Sell* | 10 | 1,443.80p | Ordinary |
13:29:10 - 18-May-26 |
| Sell* | 278 | 1,444.00p | Automatic Execution |
13:28:33 - 18-May-26 |
| Buy* | 97 | 1,444.00p | Automatic Execution |
13:28:33 - 18-May-26 |
| Sell* | 1 | 1,443.00p | Automatic Execution |
13:28:33 - 18-May-26 |
| Buy* | 59 | 1,444.00p | Automatic Execution |
13:25:33 - 18-May-26 |
| Sell* | 7 | 1,443.00p | Automatic Execution |
13:25:32 - 18-May-26 |
| Sell* | 9 | 1,443.00p | Automatic Execution |
13:25:32 - 18-May-26 |
| Buy* | 81 | 1,443.00p | Automatic Execution |
13:25:32 - 18-May-26 |
| Buy* | 15 | 1,443.00p | Automatic Execution |
13:25:32 - 18-May-26 |
| Buy* | 62 | 1,443.00p | Automatic Execution |
13:25:32 - 18-May-26 |
| Sell* | 3 | 1,442.00p | Automatic Execution |
13:24:43 - 18-May-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
13:24:24 - 18-May-26 |
| Sell* | 35 | 1,442.401p | Ordinary |
13:20:27 - 18-May-26 |
| Buy* | 1 | 1,443.00p | SI Trade |
13:19:47 - 18-May-26 |
| Sell* | 164 | 1,442.00p | Automatic Execution |
13:18:51 - 18-May-26 |
| Buy* | 100 | 1,443.00p | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 50 | 1,443.00p | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 49 | 1,443.00p | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 95 | 1,443.00p | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 75 | 1,443.00p | Automatic Execution |
13:16:41 - 18-May-26 |
| Buy* | 92 | 1,443.00p | Automatic Execution |
13:16:41 - 18-May-26 |
| Buy* | 133 | 1,442.00p | Automatic Execution |
13:16:21 - 18-May-26 |
| Buy* | 78 | 1,442.00p | Automatic Execution |
13:16:21 - 18-May-26 |
| Buy* | 31 | 1,442.00p | Automatic Execution |
13:16:21 - 18-May-26 |
| Buy* | 65 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Buy* | 121 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 228 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 30 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 7 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 6 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 18 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 35 | 1,442.00p | Automatic Execution |
13:15:38 - 18-May-26 |
| Sell* | 20 | 1,442.00p | Automatic Execution |
13:11:48 - 18-May-26 |
| Sell* | 172 | 1,442.00p | Automatic Execution |
13:11:03 - 18-May-26 |
| Sell* | 377 | 1,442.00p | Automatic Execution |
13:11:03 - 18-May-26 |
| Sell* | 137 | 1,442.00p | Automatic Execution |
13:11:03 - 18-May-26 |
| Sell* | 131 | 1,443.00p | Automatic Execution |
13:11:03 - 18-May-26 |
| Sell* | 25 | 1,444.00p | Automatic Execution |
13:10:48 - 18-May-26 |
| Sell* | 60 | 1,444.00p | Automatic Execution |
13:10:48 - 18-May-26 |
| Sell* | 54 | 1,444.00p | Automatic Execution |
13:10:48 - 18-May-26 |
| Sell* | 22 | 1,444.00p | Automatic Execution |
13:10:48 - 18-May-26 |
| Unknown* | 0 | 1,446.00p | OTC Trade |
13:10:46 - 18-May-26 |
| Sell* | 245 | 1,445.00p | Automatic Execution |
13:10:16 - 18-May-26 |
| Sell* | 131 | 1,445.00p | Automatic Execution |
13:10:16 - 18-May-26 |
| Buy* | 91 | 1,445.00p | Automatic Execution |
13:09:50 - 18-May-26 |
| Buy* | 131 | 1,445.00p | Automatic Execution |
13:09:50 - 18-May-26 |
| Sell* | 266 | 1,445.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Buy* | 92 | 1,445.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Sell* | 199 | 1,445.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Sell* | 300 | 1,445.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Sell* | 172 | 1,445.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Sell* | 5 | 1,445.00p | SI Trade |
13:08:38 - 18-May-26 |