Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 102 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 2 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 3 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 3 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 4 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 17 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 50 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 68 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 71 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 95 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 100 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 139 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 163 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 191 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 409 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 447 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 871 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 2,154 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 2,424 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 2,645 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 9,530 1,456.00p SI Trade
 16:35:25 - 09-Jun-26
Sell* 191,686 1,456.00p Uncrossing Trade
 16:35:25 - 09-Jun-26
Sell* 44,769 1,463.736p Negotiated Trade
 16:33:15 - 09-Jun-26
Sell* 36 1,469.00p Automatic Execution
 16:29:52 - 09-Jun-26
Sell* 4 1,470.00p Automatic Execution
 16:29:42 - 09-Jun-26
Sell* 13 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 13 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 13 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 160 1,471.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 123 1,471.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 220 1,471.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 85 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 26 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 333 1,470.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 118 1,470.00p Automatic Execution
 16:29:27 - 09-Jun-26
Buy* 28 1,471.00p Automatic Execution
 16:29:27 - 09-Jun-26
Buy* 333 1,471.00p Automatic Execution
 16:29:27 - 09-Jun-26
Sell* 8 1,471.00p Automatic Execution
 16:29:27 - 09-Jun-26
Buy* 200 1,471.00p Automatic Execution
 16:29:17 - 09-Jun-26
Buy* 118 1,471.00p Automatic Execution
 16:29:17 - 09-Jun-26
Buy* 67 1,471.00p Automatic Execution
 16:29:17 - 09-Jun-26
Buy* 333 1,471.00p Automatic Execution
 16:29:17 - 09-Jun-26
Sell* 248 1,470.00p Automatic Execution
 16:29:17 - 09-Jun-26
Sell* 452 1,470.00p Automatic Execution
 16:29:17 - 09-Jun-26
Sell* 185 1,470.00p Automatic Execution
 16:29:17 - 09-Jun-26
Sell* 143 1,470.00p Automatic Execution
 16:29:17 - 09-Jun-26
Buy* 118 1,471.00p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 155 1,471.00p Automatic Execution
 16:29:12 - 09-Jun-26
Buy* 97 1,471.00p Automatic Execution
 16:29:11 - 09-Jun-26
Buy* 80 1,471.00p Automatic Execution
 16:29:11 - 09-Jun-26
Buy* 200 1,471.00p Automatic Execution
 16:29:11 - 09-Jun-26
Buy* 185 1,471.00p Automatic Execution
 16:29:11 - 09-Jun-26
Buy* 251 1,471.00p Automatic Execution
 16:29:11 - 09-Jun-26
Sell* 43 1,470.00p Automatic Execution
 16:29:10 - 09-Jun-26
Sell* 200 1,470.00p Automatic Execution
 16:29:10 - 09-Jun-26
Sell* 4 1,470.00p SI Trade
 16:29:03 - 09-Jun-26
Sell* 22 1,470.00p SI Trade
 16:29:02 - 09-Jun-26
Sell* 1 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 61 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 30 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 40 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 70 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 483 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 325 1,471.00p Automatic Execution
 16:29:01 - 09-Jun-26
Buy* 247 1,472.00p Automatic Execution
 16:29:01 - 09-Jun-26
Buy* 200 1,472.00p Automatic Execution
 16:29:00 - 09-Jun-26
Buy* 256 1,472.00p Automatic Execution
 16:29:00 - 09-Jun-26
Buy* 77 1,472.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 40 1,471.00p Automatic Execution
 16:28:47 - 09-Jun-26
Sell* 118 1,471.00p Automatic Execution
 16:28:47 - 09-Jun-26
Unknown* 27 1,471.50p SI Trade
 16:28:46 - 09-Jun-26
Unknown* 27 1,471.50p SI Trade
 16:28:46 - 09-Jun-26
Unknown* 27 1,471.50p SI Trade
 16:28:46 - 09-Jun-26
Sell* 267 1,471.00p SI Trade
 16:28:06 - 09-Jun-26
Sell* 157 1,471.802p Ordinary
 16:27:54 - 09-Jun-26
Sell* 296 1,472.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 118 1,472.00p Automatic Execution
 16:27:44 - 09-Jun-26
Unknown* 1 1,472.00p SI Trade
 16:27:15 - 09-Jun-26
Buy* 322 1,472.00p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 345 1,472.00p Automatic Execution
 16:27:15 - 09-Jun-26
Sell* 190 1,472.00p Automatic Execution
 16:26:59 - 09-Jun-26
Sell* 146 1,472.00p Automatic Execution
 16:26:59 - 09-Jun-26
Buy* 152 1,473.00p Automatic Execution
 16:26:35 - 09-Jun-26
Buy* 116 1,473.00p Automatic Execution
 16:26:35 - 09-Jun-26
Buy* 265 1,473.00p Automatic Execution
 16:26:26 - 09-Jun-26
Buy* 113 1,473.00p Automatic Execution
 16:26:26 - 09-Jun-26
Sell* 92 1,473.00p Automatic Execution
 16:25:52 - 09-Jun-26
Sell* 362 1,473.00p Automatic Execution
 16:25:51 - 09-Jun-26
Sell* 326 1,473.00p Automatic Execution
 16:25:50 - 09-Jun-26
Sell* 47 1,473.00p Automatic Execution
 16:25:50 - 09-Jun-26
Sell* 47 1,473.00p Automatic Execution
 16:25:50 - 09-Jun-26
Sell* 590 1,473.00p Automatic Execution
 16:25:50 - 09-Jun-26
Buy* 108 1,473.00p Automatic Execution
 16:24:42 - 09-Jun-26
Buy* 222 1,473.00p Automatic Execution
 16:24:42 - 09-Jun-26
Buy* 65 1,473.00p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 29 1,473.00p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 86 1,473.00p Automatic Execution
 16:24:42 - 09-Jun-26
Unknown* 122 1,473.00p OTC Trade
 16:24:41 - 09-Jun-26
Buy* 42 1,473.00p Automatic Execution
 16:24:41 - 09-Jun-26
Buy* 314 1,473.00p Automatic Execution
 16:24:41 - 09-Jun-26
Sell* 128 1,473.00p Automatic Execution
 16:24:41 - 09-Jun-26
Sell* 17 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 124 1,474.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 152 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 76 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 356 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 400 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 39 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 33 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 92 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 150 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Buy* 178 1,473.00p Automatic Execution
 16:24:34 - 09-Jun-26
Sell* 496 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Sell* 94 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Sell* 24 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Sell* 63 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Sell* 148 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Sell* 290 1,472.00p Automatic Execution
 16:24:26 - 09-Jun-26
Buy* 105 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 343 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 200 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 28 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 75 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 41 1,473.00p Automatic Execution
 16:22:26 - 09-Jun-26
Buy* 71 1,473.00p Automatic Execution
 16:22:12 - 09-Jun-26
Buy* 112 1,473.00p Automatic Execution
 16:22:12 - 09-Jun-26
Buy* 343 1,473.00p Automatic Execution
 16:22:12 - 09-Jun-26
Buy* 15 1,473.00p Automatic Execution
 16:22:12 - 09-Jun-26
Buy* 152 1,473.00p Automatic Execution
 16:22:12 - 09-Jun-26
Sell* 26 1,473.00p Automatic Execution
 16:21:58 - 09-Jun-26
Sell* 190 1,473.00p Automatic Execution
 16:21:44 - 09-Jun-26
Sell* 266 1,473.00p Automatic Execution
 16:20:22 - 09-Jun-26
Sell* 63 1,473.00p Automatic Execution
 16:20:22 - 09-Jun-26
Sell* 59 1,473.00p SI Trade
 16:20:18 - 09-Jun-26
Sell* 116 1,473.00p Automatic Execution
 16:19:10 - 09-Jun-26
Sell* 195 1,473.00p Automatic Execution
 16:18:53 - 09-Jun-26
Sell* 458 1,473.00p Automatic Execution
 16:18:53 - 09-Jun-26
Sell* 104 1,473.00p Automatic Execution
 16:18:53 - 09-Jun-26
Sell* 63 1,473.00p Automatic Execution
 16:18:53 - 09-Jun-26
Buy* 2 1,475.00p SI Trade
 16:17:16 - 09-Jun-26
Sell* 131 1,474.00p Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 28 1,474.00p Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 145 1,474.00p Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 167 1,474.00p Automatic Execution
 16:16:18 - 09-Jun-26
Sell* 13 1,474.00p Automatic Execution
 16:16:18 - 09-Jun-26
Unknown* 0 1,475.00p SI Trade
 16:09:37 - 09-Jun-26
Buy* 274 1,474.00p Automatic Execution
 16:09:14 - 09-Jun-26
Buy* 23 1,474.00p Automatic Execution
 16:09:01 - 09-Jun-26
Buy* 59 1,474.00p Automatic Execution
 16:09:00 - 09-Jun-26
Buy* 72 1,474.00p Automatic Execution
 16:09:00 - 09-Jun-26
Sell* 98 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 77 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 90 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 363 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 63 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 132 1,473.00p Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 124 1,474.00p Automatic Execution
 16:08:26 - 09-Jun-26
Sell* 292 1,474.00p Automatic Execution
 16:07:46 - 09-Jun-26
Buy* 266 1,475.00p Automatic Execution
 16:07:46 - 09-Jun-26
Sell* 65 1,474.00p Automatic Execution
 16:07:26 - 09-Jun-26
Sell* 93 1,474.00p Automatic Execution
 16:07:23 - 09-Jun-26
Sell* 152 1,474.00p Automatic Execution
 16:07:23 - 09-Jun-26
Sell* 30 1,474.00p Automatic Execution
 16:05:24 - 09-Jun-26
Sell* 87 1,474.00p Automatic Execution
 16:05:24 - 09-Jun-26
Sell* 87 1,474.00p Automatic Execution
 16:05:24 - 09-Jun-26
Sell* 261 1,474.00p Automatic Execution
 16:05:24 - 09-Jun-26
Sell* 152 1,475.00p Automatic Execution
 15:59:26 - 09-Jun-26
Sell* 223 1,475.00p Automatic Execution
 15:59:26 - 09-Jun-26
Unknown* 315 1,475.00p Negotiated Trade
 15:58:49 - 09-Jun-26
Buy* 257 1,475.00p Automatic Execution
 15:58:49 - 09-Jun-26
Sell* 277 1,474.00p Negotiated Trade
 15:58:33 - 09-Jun-26
Buy* 71 1,474.00p Automatic Execution
 15:58:33 - 09-Jun-26
Buy* 154 1,474.00p Automatic Execution
 15:58:00 - 09-Jun-26
Buy* 85 1,474.00p Automatic Execution
 15:58:00 - 09-Jun-26
Sell* 67 1,472.80p Ordinary
 15:56:36 - 09-Jun-26
Buy* 1 1,473.20p Ordinary
 15:55:06 - 09-Jun-26
Sell* 63 1,473.00p Automatic Execution
 15:54:40 - 09-Jun-26
Sell* 116 1,473.00p Automatic Execution
 15:54:40 - 09-Jun-26
Sell* 130 1,472.00p Automatic Execution
 15:53:47 - 09-Jun-26
Sell* 128 1,473.00p Automatic Execution
 15:53:47 - 09-Jun-26
Sell* 169 1,473.00p Automatic Execution
 15:53:47 - 09-Jun-26
Sell* 400 1,473.00p Automatic Execution
 15:53:47 - 09-Jun-26
Sell* 322 1,473.00p Automatic Execution
 15:53:47 - 09-Jun-26
Sell* 218 1,473.00p Automatic Execution
 15:53:35 - 09-Jun-26
Sell* 321 1,473.00p Automatic Execution
 15:53:35 - 09-Jun-26
Sell* 161 1,473.00p Automatic Execution
 15:53:35 - 09-Jun-26
Buy* 134 1,473.00p Automatic Execution
 15:53:10 - 09-Jun-26
Buy* 12 1,473.00p Automatic Execution
 15:53:09 - 09-Jun-26
Buy* 213 1,473.00p Automatic Execution
 15:53:09 - 09-Jun-26
Sell* 19 1,469.80p Ordinary
 15:50:34 - 09-Jun-26
Sell* 14 1,470.00p Automatic Execution
 15:49:50 - 09-Jun-26
Sell* 280 1,470.00p Automatic Execution
 15:49:50 - 09-Jun-26
Buy* 1 1,471.00p SI Trade
 15:49:34 - 09-Jun-26
Sell* 110 1,470.00p Automatic Execution
 15:48:49 - 09-Jun-26
Sell* 97 1,470.00p Automatic Execution
 15:48:49 - 09-Jun-26
Sell* 27 1,471.00p Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 127 1,471.00p Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 300 1,471.00p Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 179 1,472.00p Automatic Execution
 15:47:52 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87