| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,587.00p | Automatic Execution |
13:40:30 - 16-Feb-26 |
| Sell* | 56 | 1,586.00p | Automatic Execution |
13:37:48 - 16-Feb-26 |
| Sell* | 4 | 1,586.00p | Automatic Execution |
13:37:48 - 16-Feb-26 |
| Sell* | 18 | 1,586.00p | Automatic Execution |
13:37:48 - 16-Feb-26 |
| Sell* | 65 | 1,586.00p | Automatic Execution |
13:37:48 - 16-Feb-26 |
| Buy* | 1 | 1,588.00p | SI Trade |
13:37:09 - 16-Feb-26 |
| Sell* | 1,000 | 1,585.869p | Ordinary |
13:36:20 - 16-Feb-26 |
| Buy* | 87 | 1,586.00p | Automatic Execution |
13:36:17 - 16-Feb-26 |
| Buy* | 86 | 1,586.00p | Automatic Execution |
13:35:07 - 16-Feb-26 |
| Buy* | 35 | 1,586.00p | Automatic Execution |
13:35:07 - 16-Feb-26 |
| Sell* | 315 | 1,584.838p | Ordinary |
13:28:07 - 16-Feb-26 |
| Sell* | 62 | 1,585.00p | Automatic Execution |
13:25:33 - 16-Feb-26 |
| Sell* | 5 | 1,585.00p | Automatic Execution |
13:25:33 - 16-Feb-26 |
| Sell* | 31 | 1,585.00p | Automatic Execution |
13:25:33 - 16-Feb-26 |
| Buy* | 294 | 1,585.00p | Automatic Execution |
13:02:59 - 16-Feb-26 |
| Sell* | 31 | 1,584.00p | Automatic Execution |
13:00:37 - 16-Feb-26 |
| Sell* | 3 | 1,584.00p | Automatic Execution |
13:00:35 - 16-Feb-26 |
| Sell* | 5 | 1,584.00p | Automatic Execution |
13:00:35 - 16-Feb-26 |
| Sell* | 44 | 1,584.00p | Automatic Execution |
13:00:35 - 16-Feb-26 |
| Sell* | 30 | 1,585.00p | Automatic Execution |
13:00:30 - 16-Feb-26 |
| Sell* | 28 | 1,585.00p | Automatic Execution |
13:00:30 - 16-Feb-26 |
| Sell* | 38 | 1,585.00p | Automatic Execution |
13:00:30 - 16-Feb-26 |
| Unknown* | 0 | 1,587.00p | OTC Trade |
12:59:40 - 16-Feb-26 |
| Sell* | 25 | 1,586.00p | Automatic Execution |
12:50:38 - 16-Feb-26 |
| Sell* | 169 | 1,586.00p | Automatic Execution |
12:50:38 - 16-Feb-26 |
| Sell* | 115 | 1,586.7753p | Ordinary |
12:48:01 - 16-Feb-26 |
| Sell* | 620 | 1,586.00p | SI Trade |
12:42:44 - 16-Feb-26 |
| Sell* | 2 | 1,587.00p | Automatic Execution |
12:42:28 - 16-Feb-26 |
| Sell* | 71 | 1,587.00p | Automatic Execution |
12:42:28 - 16-Feb-26 |
| Sell* | 59 | 1,588.00p | Automatic Execution |
12:40:19 - 16-Feb-26 |
| Buy* | 28 | 1,589.054p | Ordinary |
12:39:53 - 16-Feb-26 |
| Buy* | 219 | 1,589.00p | Automatic Execution |
12:38:52 - 16-Feb-26 |
| Sell* | 4 | 1,587.00p | SI Trade |
12:36:04 - 16-Feb-26 |
| Buy* | 94 | 1,588.17p | Ordinary |
12:35:56 - 16-Feb-26 |
| Sell* | 61 | 1,588.00p | Automatic Execution |
12:33:17 - 16-Feb-26 |
| Sell* | 46 | 1,588.00p | Automatic Execution |
12:33:17 - 16-Feb-26 |
| Buy* | 490 | 1,588.00p | Automatic Execution |
12:33:03 - 16-Feb-26 |
| Sell* | 85 | 1,588.00p | Automatic Execution |
12:33:03 - 16-Feb-26 |
| Sell* | 139 | 1,588.00p | Automatic Execution |
12:33:03 - 16-Feb-26 |
| Sell* | 114 | 1,589.00p | Automatic Execution |
12:31:10 - 16-Feb-26 |
| Buy* | 10 | 1,590.00p | SI Trade |
12:30:34 - 16-Feb-26 |
| Sell* | 99 | 1,589.00p | Automatic Execution |
12:30:34 - 16-Feb-26 |
| Sell* | 230 | 1,589.00p | Automatic Execution |
12:30:34 - 16-Feb-26 |
| Sell* | 166 | 1,589.00p | Automatic Execution |
12:30:31 - 16-Feb-26 |
| Sell* | 57 | 1,589.00p | Automatic Execution |
12:30:31 - 16-Feb-26 |
| Sell* | 45 | 1,589.00p | Automatic Execution |
12:30:31 - 16-Feb-26 |
| Sell* | 154 | 1,589.00p | Automatic Execution |
12:30:31 - 16-Feb-26 |
| Buy* | 25 | 1,590.901p | Ordinary |
12:28:11 - 16-Feb-26 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
12:27:11 - 16-Feb-26 |
| Sell* | 123 | 1,590.00p | Automatic Execution |
12:27:11 - 16-Feb-26 |
| Sell* | 33 | 1,590.00p | Automatic Execution |
12:27:11 - 16-Feb-26 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
12:27:11 - 16-Feb-26 |
| Sell* | 91 | 1,590.00p | Automatic Execution |
12:27:11 - 16-Feb-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
12:23:05 - 16-Feb-26 |
| Buy* | 204 | 1,591.00p | Automatic Execution |
12:23:05 - 16-Feb-26 |
| Buy* | 222 | 1,591.00p | Automatic Execution |
12:23:05 - 16-Feb-26 |
| Buy* | 92 | 1,591.00p | Automatic Execution |
12:23:05 - 16-Feb-26 |
| Buy* | 185 | 1,591.00p | Automatic Execution |
12:23:05 - 16-Feb-26 |
| Buy* | 140 | 1,591.00p | Automatic Execution |
12:23:05 - 16-Feb-26 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
12:22:54 - 16-Feb-26 |
| Sell* | 2,300 | 1,590.00p | Automatic Execution |
12:22:54 - 16-Feb-26 |
| Sell* | 191 | 1,590.00p | Automatic Execution |
12:22:54 - 16-Feb-26 |
| Unknown* | 15 | 1,592.00p | OTC Trade |
12:18:42 - 16-Feb-26 |
| Buy* | 15 | 1,592.00p | SI Trade |
12:18:42 - 16-Feb-26 |
| Buy* | 73 | 1,591.00p | Automatic Execution |
12:17:16 - 16-Feb-26 |
| Sell* | 61 | 1,589.959p | Ordinary |
12:14:04 - 16-Feb-26 |
| Buy* | 525 | 1,590.044p | Ordinary |
12:13:52 - 16-Feb-26 |
| Buy* | 525 | 1,590.2015p | Ordinary |
12:13:48 - 16-Feb-26 |
| Sell* | 125 | 1,590.00p | Automatic Execution |
12:13:36 - 16-Feb-26 |
| Sell* | 182 | 1,590.00p | Automatic Execution |
12:13:36 - 16-Feb-26 |
| Buy* | 2 | 1,592.00p | SI Trade |
12:13:22 - 16-Feb-26 |
| Sell* | 117 | 1,591.00p | Automatic Execution |
12:13:22 - 16-Feb-26 |
| Sell* | 31 | 1,592.00p | Automatic Execution |
12:11:21 - 16-Feb-26 |
| Sell* | 46 | 1,592.00p | Automatic Execution |
12:11:21 - 16-Feb-26 |
| Sell* | 8 | 1,592.00p | Automatic Execution |
12:07:42 - 16-Feb-26 |
| Sell* | 1 | 1,592.00p | Automatic Execution |
12:07:42 - 16-Feb-26 |
| Sell* | 126 | 1,592.00p | Automatic Execution |
12:07:42 - 16-Feb-26 |
| Sell* | 29 | 1,592.00p | Automatic Execution |
12:07:42 - 16-Feb-26 |
| Unknown* | 0 | 1,593.00p | SI Trade |
12:07:06 - 16-Feb-26 |
| Unknown* | 0 | 1,593.00p | SI Trade |
12:06:46 - 16-Feb-26 |
| Sell* | 103 | 1,592.00p | Automatic Execution |
12:04:14 - 16-Feb-26 |
| Sell* | 134 | 1,592.00p | Automatic Execution |
12:04:14 - 16-Feb-26 |
| Buy* | 500 | 1,592.00p | Automatic Execution |
12:03:26 - 16-Feb-26 |
| Sell* | 29 | 1,591.00p | Automatic Execution |
12:03:26 - 16-Feb-26 |
| Sell* | 25 | 1,591.00p | Automatic Execution |
12:03:26 - 16-Feb-26 |
| Sell* | 100 | 1,591.36p | Ordinary |
12:01:36 - 16-Feb-26 |
| Sell* | 57 | 1,591.802p | Ordinary |
11:57:59 - 16-Feb-26 |
| Buy* | 62 | 1,592.172p | Ordinary |
11:56:01 - 16-Feb-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
11:53:24 - 16-Feb-26 |
| Sell* | 56 | 1,591.00p | Automatic Execution |
11:50:57 - 16-Feb-26 |
| Sell* | 78 | 1,591.00p | Automatic Execution |
11:50:57 - 16-Feb-26 |
| Sell* | 194 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Sell* | 202 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Buy* | 161 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Buy* | 86 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Buy* | 12 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Buy* | 58 | 1,592.00p | Automatic Execution |
11:50:48 - 16-Feb-26 |
| Sell* | 59 | 1,591.00p | Automatic Execution |
11:43:31 - 16-Feb-26 |
| Buy* | 198 | 1,592.00p | SI Trade |
11:43:23 - 16-Feb-26 |
| Sell* | 12 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 58 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 12 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Buy* | 202 | 1,592.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 23 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 280 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 122 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 185 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 62 | 1,591.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 38 | 1,592.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 191 | 1,592.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Sell* | 62 | 1,592.00p | Automatic Execution |
11:43:23 - 16-Feb-26 |
| Buy* | 189 | 1,592.00p | Automatic Execution |
11:43:07 - 16-Feb-26 |
| Buy* | 180 | 1,592.00p | Automatic Execution |
11:43:07 - 16-Feb-26 |
| Sell* | 41 | 1,590.00p | Automatic Execution |
11:38:18 - 16-Feb-26 |
| Buy* | 3,133 | 1,591.00p | SI Trade |
11:38:15 - 16-Feb-26 |
| Unknown* | 2,500 | 1,590.00p | SI Trade |
11:38:15 - 16-Feb-26 |
| Buy* | 192 | 1,588.00p | Automatic Execution |
11:32:54 - 16-Feb-26 |
| Buy* | 109 | 1,588.00p | Automatic Execution |
11:32:54 - 16-Feb-26 |
| Buy* | 163 | 1,588.00p | Automatic Execution |
11:32:54 - 16-Feb-26 |
| Sell* | 17 | 1,587.00p | Automatic Execution |
11:32:44 - 16-Feb-26 |
| Sell* | 89 | 1,587.00p | Automatic Execution |
11:32:44 - 16-Feb-26 |
| Sell* | 66 | 1,587.00p | Automatic Execution |
11:32:44 - 16-Feb-26 |
| Sell* | 115 | 1,587.00p | Automatic Execution |
11:32:44 - 16-Feb-26 |
| Unknown* | 311 | 1,588.00p | SI Trade |
11:28:14 - 16-Feb-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
11:28:10 - 16-Feb-26 |
| Sell* | 92 | 1,587.00p | Automatic Execution |
11:26:33 - 16-Feb-26 |
| Sell* | 13 | 1,587.00p | Automatic Execution |
11:26:33 - 16-Feb-26 |
| Sell* | 181 | 1,587.00p | Automatic Execution |
11:26:33 - 16-Feb-26 |
| Sell* | 60 | 1,587.00p | Automatic Execution |
11:26:33 - 16-Feb-26 |
| Sell* | 184 | 1,587.00p | Automatic Execution |
11:26:03 - 16-Feb-26 |
| Buy* | 164 | 1,587.00p | Automatic Execution |
11:26:03 - 16-Feb-26 |
| Unknown* | 0 | 1,585.00p | OTC Trade |
11:20:58 - 16-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
11:18:42 - 16-Feb-26 |
| Sell* | 60 | 1,585.00p | Automatic Execution |
11:18:42 - 16-Feb-26 |
| Sell* | 21 | 1,585.00p | Automatic Execution |
11:18:42 - 16-Feb-26 |
| Sell* | 5 | 1,585.00p | Automatic Execution |
11:18:42 - 16-Feb-26 |
| Sell* | 29 | 1,585.00p | Automatic Execution |
11:18:42 - 16-Feb-26 |
| Sell* | 49 | 1,585.00p | Automatic Execution |
11:18:42 - 16-Feb-26 |
| Unknown* | 0 | 1,587.00p | SI Trade |
11:16:05 - 16-Feb-26 |
| Sell* | 317 | 1,585.801p | Ordinary |
11:15:43 - 16-Feb-26 |
| Buy* | 41 | 1,586.00p | Automatic Execution |
11:15:00 - 16-Feb-26 |
| Buy* | 100 | 1,586.00p | Automatic Execution |
11:15:00 - 16-Feb-26 |
| Buy* | 250 | 1,585.907p | Ordinary |
11:14:02 - 16-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
11:12:02 - 16-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
11:11:51 - 16-Feb-26 |
| Sell* | 22 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 161 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 34 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 68 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 98 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 64 | 1,584.00p | Automatic Execution |
11:10:20 - 16-Feb-26 |
| Sell* | 2 | 1,584.00p | SI Trade |
11:09:51 - 16-Feb-26 |
| Buy* | 177 | 1,585.00p | Automatic Execution |
11:08:52 - 16-Feb-26 |
| Buy* | 3 | 1,585.00p | SI Trade |
11:07:17 - 16-Feb-26 |
| Sell* | 69 | 1,584.00p | Automatic Execution |
11:05:59 - 16-Feb-26 |
| Sell* | 113 | 1,584.00p | Automatic Execution |
11:05:59 - 16-Feb-26 |
| Sell* | 62 | 1,584.00p | Automatic Execution |
11:05:54 - 16-Feb-26 |
| Sell* | 46 | 1,584.00p | Automatic Execution |
11:05:54 - 16-Feb-26 |
| Buy* | 151 | 1,585.00p | SI Trade |
11:05:23 - 16-Feb-26 |
| Buy* | 202 | 1,584.00p | Automatic Execution |
11:05:23 - 16-Feb-26 |
| Buy* | 125 | 1,584.4974p | Ordinary |
11:01:32 - 16-Feb-26 |
| Sell* | 121 | 1,584.00p | Automatic Execution |
11:01:07 - 16-Feb-26 |
| Sell* | 52 | 1,584.00p | Automatic Execution |
11:01:07 - 16-Feb-26 |
| Sell* | 9 | 1,584.00p | Automatic Execution |
11:01:07 - 16-Feb-26 |
| Sell* | 7 | 1,584.00p | Automatic Execution |
11:01:07 - 16-Feb-26 |
| Buy* | 18 | 1,584.193p | Ordinary |
11:01:06 - 16-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
10:59:36 - 16-Feb-26 |
| Buy* | 68 | 1,584.00p | Automatic Execution |
10:55:19 - 16-Feb-26 |
| Buy* | 822 | 1,584.32p | Ordinary |
10:53:05 - 16-Feb-26 |
| Sell* | 629 | 1,583.801p | Ordinary |
10:51:14 - 16-Feb-26 |
| Buy* | 41 | 1,584.00p | Automatic Execution |
10:48:25 - 16-Feb-26 |
| Sell* | 30 | 1,582.00p | SI Trade |
10:47:14 - 16-Feb-26 |
| Sell* | 12 | 1,583.00p | Automatic Execution |
10:46:27 - 16-Feb-26 |
| Sell* | 201 | 1,583.00p | Automatic Execution |
10:46:27 - 16-Feb-26 |
| Sell* | 54 | 1,584.00p | Automatic Execution |
10:44:31 - 16-Feb-26 |
| Sell* | 73 | 1,583.00p | Automatic Execution |
10:44:24 - 16-Feb-26 |
| Sell* | 187 | 1,583.00p | Automatic Execution |
10:44:24 - 16-Feb-26 |
| Sell* | 12 | 1,583.00p | Automatic Execution |
10:44:24 - 16-Feb-26 |
| Sell* | 215 | 1,583.00p | Automatic Execution |
10:44:24 - 16-Feb-26 |
| Sell* | 180 | 1,583.00p | Automatic Execution |
10:44:20 - 16-Feb-26 |
| Sell* | 73 | 1,583.00p | Automatic Execution |
10:44:20 - 16-Feb-26 |
| Unknown* | 500 | 1,584.00p | SI Trade |
10:44:19 - 16-Feb-26 |
| Buy* | 57 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Buy* | 101 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 14 | 1,583.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 71 | 1,583.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 111 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 432 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 192 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 67 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 71 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 31 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 1 | 1,584.00p | Automatic Execution |
10:44:19 - 16-Feb-26 |
| Sell* | 61 | 1,583.00p | SI Trade |
10:42:25 - 16-Feb-26 |
| Buy* | 185 | 1,584.00p | Automatic Execution |
10:42:25 - 16-Feb-26 |
| Buy* | 172 | 1,581.00p | Automatic Execution |
10:42:24 - 16-Feb-26 |
| Buy* | 132 | 1,581.00p | Automatic Execution |
10:42:24 - 16-Feb-26 |
| Buy* | 184 | 1,581.00p | Automatic Execution |
10:42:24 - 16-Feb-26 |
| Buy* | 101 | 1,580.00p | Automatic Execution |
10:41:24 - 16-Feb-26 |
| Buy* | 60 | 1,580.00p | Automatic Execution |
10:41:24 - 16-Feb-26 |