| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,600.00p | SI Trade |
14:47:18 - 28-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
14:43:30 - 28-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
14:43:30 - 28-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
14:43:30 - 28-Sep-26 |
| Sell* | 2 | 1,601.00p | SI Trade |
14:42:58 - 28-Sep-26 |
| Sell* | 114 | 1,600.00p | Automatic Execution |
14:42:06 - 28-Sep-26 |
| Sell* | 8 | 1,600.00p | Automatic Execution |
14:42:06 - 28-Sep-26 |
| Buy* | 2 | 1,602.00p | SI Trade |
14:39:53 - 28-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:39:04 - 28-Sep-26 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Sell* | 46 | 1,600.00p | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Sell* | 23 | 1,600.00p | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Buy* | 42 | 1,601.00p | SI Trade |
14:38:11 - 28-Sep-26 |
| Buy* | 43 | 1,601.00p | SI Trade |
14:38:11 - 28-Sep-26 |
| Buy* | 15 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 29 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 131 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 30 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Unknown* | 106 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 103 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 196 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 213 | 1,600.00p | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 197 | 1,599.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Sell* | 28 | 1,598.00p | Automatic Execution |
14:37:05 - 28-Sep-26 |
| Buy* | 41 | 1,599.00p | Automatic Execution |
14:36:26 - 28-Sep-26 |
| Sell* | 22 | 1,599.00p | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 8 | 1,599.00p | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Unknown* | 167 | 1,600.00p | SI Trade |
14:35:28 - 28-Sep-26 |
| Sell* | 11 | 1,600.00p | Automatic Execution |
14:35:16 - 28-Sep-26 |
| Buy* | 48 | 1,601.00p | SI Trade |
14:35:09 - 28-Sep-26 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
14:35:01 - 28-Sep-26 |
| Buy* | 258 | 1,600.00p | Automatic Execution |
14:35:01 - 28-Sep-26 |
| Buy* | 81 | 1,598.00p | SI Trade |
14:34:15 - 28-Sep-26 |
| Buy* | 165 | 1,596.00p | Automatic Execution |
14:34:14 - 28-Sep-26 |
| Sell* | 223 | 1,593.00p | Automatic Execution |
14:33:39 - 28-Sep-26 |
| Buy* | 75 | 1,595.00p | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Buy* | 250 | 1,593.00p | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 143 | 1,593.00p | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 24 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 48 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 259 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 259 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 198 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 259 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 298 | 1,593.00p | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Sell* | 2 | 1,590.00p | SI Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:33:19 - 28-Sep-26 |
| Sell* | 9 | 1,592.00p | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Buy* | 199 | 1,592.00p | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Buy* | 57 | 1,591.00p | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Buy* | 376 | 1,591.00p | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Buy* | 114 | 1,591.00p | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Sell* | 25 | 1,592.00p | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 2 | 1,594.00p | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:30:35 - 28-Sep-26 |
| Sell* | 3 | 1,592.00p | SI Trade |
14:30:23 - 28-Sep-26 |
| Sell* | 54 | 1,593.00p | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 18 | 1,593.00p | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 1 | 1,593.00p | SI Trade |
14:30:07 - 28-Sep-26 |
| Sell* | 40 | 1,596.00p | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 85 | 1,598.00p | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 42 | 1,599.00p | SI Trade |
14:26:08 - 28-Sep-26 |
| Buy* | 8 | 1,599.00p | SI Trade |
14:25:08 - 28-Sep-26 |
| Sell* | 351 | 1,599.00p | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 2 | 1,598.80p | Ordinary |
14:20:01 - 28-Sep-26 |
| Sell* | 54 | 1,600.00p | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 216 | 1,601.00p | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 176 | 1,602.00p | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 10 | 1,602.50p | SI Trade |
14:16:19 - 28-Sep-26 |
| Sell* | 42 | 1,602.50p | SI Trade |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | 1,601.20p | Ordinary |
14:05:53 - 28-Sep-26 |
| Sell* | 150 | 1,601.00p | Automatic Execution |
14:02:21 - 28-Sep-26 |
| Sell* | 40 | 1,601.00p | Automatic Execution |
14:02:21 - 28-Sep-26 |
| Unknown* | 42 | 1,602.00p | SI Trade |
14:00:47 - 28-Sep-26 |
| Buy* | 9 | 1,602.00p | Automatic Execution |
13:57:52 - 28-Sep-26 |
| Buy* | 25 | 1,602.00p | Automatic Execution |
13:57:52 - 28-Sep-26 |
| Buy* | 11 | 1,602.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 155 | 1,602.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 103 | 1,602.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 309 | 1,601.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 134 | 1,601.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 113 | 1,601.00p | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
13:54:20 - 28-Sep-26 |
| Sell* | 13 | 1,600.00p | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 260 | 1,600.00p | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 274 | 1,601.00p | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 68 | 1,601.00p | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 113 | 1,601.00p | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 120 | 1,601.00p | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 66 | 1,601.00p | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 65 | 1,600.00p | Automatic Execution |
13:44:58 - 28-Sep-26 |
| Buy* | 157 | 1,600.00p | Automatic Execution |
13:44:58 - 28-Sep-26 |
| Sell* | 41 | 1,601.00p | Automatic Execution |
13:40:29 - 28-Sep-26 |
| Buy* | 222 | 1,602.5511p | Ordinary |
13:40:14 - 28-Sep-26 |
| Buy* | 65 | 1,602.00p | Automatic Execution |
13:40:13 - 28-Sep-26 |
| Buy* | 113 | 1,602.00p | Automatic Execution |
13:40:13 - 28-Sep-26 |
| Buy* | 1 | 1,602.00p | SI Trade |
13:40:05 - 28-Sep-26 |
| Buy* | 61 | 1,601.00p | Automatic Execution |
13:37:48 - 28-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
13:37:19 - 28-Sep-26 |
| Buy* | 14 | 1,602.00p | SI Trade |
13:36:43 - 28-Sep-26 |
| Buy* | 42 | 1,601.00p | SI Trade |
13:36:30 - 28-Sep-26 |
| Sell* | 166 | 1,601.00p | Automatic Execution |
13:32:50 - 28-Sep-26 |
| Sell* | 26 | 1,601.00p | Automatic Execution |
13:32:50 - 28-Sep-26 |
| Sell* | 10 | 1,601.00p | Automatic Execution |
13:32:50 - 28-Sep-26 |
| Buy* | 11 | 1,600.00p | Automatic Execution |
13:29:10 - 28-Sep-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
13:29:01 - 28-Sep-26 |
| Buy* | 36 | 1,600.00p | Automatic Execution |
13:29:01 - 28-Sep-26 |
| Buy* | 243 | 1,600.00p | Automatic Execution |
13:29:01 - 28-Sep-26 |
| Buy* | 3 | 1,600.00p | SI Trade |
13:28:34 - 28-Sep-26 |
| Buy* | 257 | 1,599.00p | Automatic Execution |
13:26:01 - 28-Sep-26 |
| Buy* | 532 | 1,599.00p | SI Trade |
13:24:50 - 28-Sep-26 |
| Unknown* | 42 | 1,598.00p | SI Trade |
13:23:02 - 28-Sep-26 |
| Sell* | 14 | 1,598.00p | Automatic Execution |
13:22:07 - 28-Sep-26 |
| Unknown* | 42 | 1,598.50p | SI Trade |
13:22:02 - 28-Sep-26 |
| Buy* | 1 | 1,599.00p | SI Trade |
13:19:04 - 28-Sep-26 |
| Buy* | 49 | 1,599.00p | SI Trade |
13:15:05 - 28-Sep-26 |
| Buy* | 2 | 1,598.00p | SI Trade |
13:14:05 - 28-Sep-26 |
| Buy* | 100 | 1,598.00p | Automatic Execution |
13:10:12 - 28-Sep-26 |
| Buy* | 82 | 1,597.00p | Automatic Execution |
13:10:12 - 28-Sep-26 |
| Buy* | 18 | 1,597.00p | Automatic Execution |
13:10:12 - 28-Sep-26 |
| Sell* | 22 | 1,598.00p | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 22 | 1,599.00p | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 34 | 1,597.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 22 | 1,597.00p | Automatic Execution |
13:01:31 - 28-Sep-26 |
| Buy* | 46 | 1,598.00p | Automatic Execution |
12:55:25 - 28-Sep-26 |
| Buy* | 168 | 1,597.00p | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 48 | 1,597.00p | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 248 | 1,597.00p | Ordinary |
12:52:15 - 28-Sep-26 |
| Sell* | 3 | 1,596.00p | SI Trade |
12:52:06 - 28-Sep-26 |
| Sell* | 52 | 1,596.00p | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 104 | 1,596.00p | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 4 | 1,597.00p | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | 1,596.00p | SI Trade |
12:45:15 - 28-Sep-26 |
| Sell* | 8 | 1,597.00p | Automatic Execution |
12:38:10 - 28-Sep-26 |
| Buy* | 113 | 1,597.00p | Automatic Execution |
12:36:49 - 28-Sep-26 |
| Buy* | 47 | 1,598.00p | Automatic Execution |
12:30:39 - 28-Sep-26 |
| Buy* | 104 | 1,598.00p | Automatic Execution |
12:30:39 - 28-Sep-26 |
| Buy* | 100 | 1,598.20p | Ordinary |
12:30:14 - 28-Sep-26 |
| Sell* | 118 | 1,599.00p | Automatic Execution |
12:28:16 - 28-Sep-26 |
| Sell* | 6 | 1,600.00p | Automatic Execution |
12:26:27 - 28-Sep-26 |
| Sell* | 134 | 1,601.00p | Automatic Execution |
12:26:17 - 28-Sep-26 |
| Sell* | 100 | 1,601.00p | Automatic Execution |
12:26:17 - 28-Sep-26 |
| Buy* | 57 | 1,602.00p | Automatic Execution |
12:21:03 - 28-Sep-26 |
| Sell* | 14 | 1,602.00p | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 103 | 1,603.00p | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 113 | 1,603.00p | Automatic Execution |
12:17:31 - 28-Sep-26 |
| Buy* | 48 | 1,603.1548p | Ordinary |
12:16:50 - 28-Sep-26 |
| Sell* | 229 | 1,603.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 236 | 1,603.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | 1,602.60p | Ordinary |
12:14:57 - 28-Sep-26 |
| Sell* | 55 | 1,602.186p | Ordinary |
12:14:53 - 28-Sep-26 |
| Sell* | 3 | 1,601.239p | Ordinary |
12:09:43 - 28-Sep-26 |
| Buy* | 65 | 1,602.00p | Automatic Execution |
12:08:07 - 28-Sep-26 |
| Buy* | 28 | 1,602.00p | Automatic Execution |
12:08:07 - 28-Sep-26 |
| Buy* | 19 | 1,602.00p | Automatic Execution |
12:07:58 - 28-Sep-26 |
| Buy* | 25 | 1,602.00p | Automatic Execution |
12:07:58 - 28-Sep-26 |
| Buy* | 25 | 1,602.00p | Automatic Execution |
12:07:58 - 28-Sep-26 |
| Sell* | 115 | 1,602.00p | Automatic Execution |
12:07:58 - 28-Sep-26 |
| Sell* | 90 | 1,603.00p | Automatic Execution |
12:07:44 - 28-Sep-26 |
| Sell* | 240 | 1,604.00p | Automatic Execution |
12:07:28 - 28-Sep-26 |
| Sell* | 150 | 1,604.00p | Automatic Execution |
12:07:28 - 28-Sep-26 |
| Buy* | 70 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Buy* | 103 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Sell* | 7 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Sell* | 114 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Sell* | 24 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Sell* | 11 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Sell* | 14 | 1,603.00p | Automatic Execution |
12:03:25 - 28-Sep-26 |
| Buy* | 80 | 1,604.00p | Automatic Execution |
12:02:15 - 28-Sep-26 |
| Buy* | 37 | 1,604.00p | Automatic Execution |
12:02:15 - 28-Sep-26 |
| Buy* | 72 | 1,604.00p | Automatic Execution |
12:02:15 - 28-Sep-26 |
| Buy* | 528 | 1,604.00p | SI Trade |
11:57:16 - 28-Sep-26 |
| Sell* | 10 | 1,603.00p | Automatic Execution |
11:56:50 - 28-Sep-26 |
| Buy* | 36 | 1,604.20p | Ordinary |
11:53:08 - 28-Sep-26 |
| Buy* | 60 | 1,604.00p | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 32 | 1,604.00p | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 75 | 1,603.00p | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 600 | 1,603.5554p | Ordinary |
11:47:48 - 28-Sep-26 |
| Buy* | 3 | 1,604.00p | SI Trade |
11:47:05 - 28-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
11:43:05 - 28-Sep-26 |
| Buy* | 21 | 1,602.00p | Automatic Execution |
11:43:05 - 28-Sep-26 |
| Buy* | 135 | 1,602.00p | Automatic Execution |
11:43:05 - 28-Sep-26 |
| Sell* | 250 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 213 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 22 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 165 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 37 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 20 | 1,602.00p | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Sell* | 113 | 1,602.00p | Automatic Execution |
11:38:50 - 28-Sep-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
11:38:50 - 28-Sep-26 |
| Sell* | 39 | 1,602.00p | Automatic Execution |
11:38:50 - 28-Sep-26 |
| Sell* | 191 | 1,603.00p | Automatic Execution |
11:33:42 - 28-Sep-26 |
| Sell* | 41 | 1,603.00p | Automatic Execution |
11:33:00 - 28-Sep-26 |
| Sell* | 30 | 1,603.00p | Automatic Execution |
11:33:00 - 28-Sep-26 |