Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169,680 1,385.00p OTC Trade
 16:36:50 - 20-Apr-26
Unknown* 169,680 1,385.00p OTC Trade
 16:36:48 - 20-Apr-26
Sell* 391 1,377.50p SI Trade
 16:35:21 - 20-Apr-26
Buy* 199,076 1,377.50p Suspected BUY Trade
 16:35:21 - 20-Apr-26
Buy* 81 1,378.50p Automatic Execution
 16:29:48 - 20-Apr-26
Buy* 82 1,378.50p Automatic Execution
 16:29:47 - 20-Apr-26
Buy* 34 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 108 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 15 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 82 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 41 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Buy* 82 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Buy* 142 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Sell* 121 1,377.50p Automatic Execution
 16:29:06 - 20-Apr-26
Sell* 114 1,377.50p Automatic Execution
 16:29:06 - 20-Apr-26
Sell* 73 1,378.00p Automatic Execution
 16:29:00 - 20-Apr-26
Unknown* 0 1,379.00p SI Trade
 16:28:15 - 20-Apr-26
Sell* 54 1,378.00p SI Trade
 16:27:47 - 20-Apr-26
Buy* 14 1,379.00p SI Trade
 16:27:28 - 20-Apr-26
Buy* 10 1,379.00p SI Trade
 16:27:20 - 20-Apr-26
Unknown* 10 1,378.50p SI Trade
 16:27:08 - 20-Apr-26
Sell* 205 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 398 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 91 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 209 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 92 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 165 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 135 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 91 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 333 1,378.00p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 83 1,378.00p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 91 1,378.50p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 135 1,378.50p Automatic Execution
 16:26:50 - 20-Apr-26
Sell* 165 1,378.00p Automatic Execution
 16:26:50 - 20-Apr-26
Sell* 418 1,377.00p SI Trade
 16:26:50 - 20-Apr-26
Buy* 89 1,377.50p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 155 1,377.50p Automatic Execution
 16:26:50 - 20-Apr-26
Sell* 115 1,377.00p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 31 1,377.00p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 91 1,377.00p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 40 1,377.00p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 88 1,377.00p Automatic Execution
 16:26:50 - 20-Apr-26
Unknown* 0 1,377.00p SI Trade
 16:25:39 - 20-Apr-26
Sell* 49 1,376.50p Automatic Execution
 16:24:45 - 20-Apr-26
Buy* 44 1,376.50p Automatic Execution
 16:24:45 - 20-Apr-26
Buy* 135 1,376.50p Automatic Execution
 16:23:41 - 20-Apr-26
Buy* 32 1,376.50p Automatic Execution
 16:22:26 - 20-Apr-26
Buy* 70 1,376.50p Automatic Execution
 16:22:26 - 20-Apr-26
Unknown* 10 1,376.00p OTC Trade
 16:22:18 - 20-Apr-26
Unknown* 0 1,376.00p OTC Trade
 16:22:17 - 20-Apr-26
Sell* 11 1,376.00p SI Trade
 16:22:17 - 20-Apr-26
Buy* 30 1,376.50p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 17 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 70 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 150 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 100 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Buy* 70 1,376.50p Automatic Execution
 16:22:09 - 20-Apr-26
Buy* 135 1,376.50p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 437 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 122 1,376.00p Automatic Execution
 16:22:09 - 20-Apr-26
Sell* 69 1,376.50p Automatic Execution
 16:21:46 - 20-Apr-26
Sell* 116 1,376.50p Automatic Execution
 16:21:46 - 20-Apr-26
Buy* 92 1,377.00p Automatic Execution
 16:21:24 - 20-Apr-26
Buy* 27 1,375.50p Automatic Execution
 16:21:18 - 20-Apr-26
Buy* 150 1,375.50p Automatic Execution
 16:19:42 - 20-Apr-26
Buy* 9 1,375.50p Automatic Execution
 16:19:42 - 20-Apr-26
Buy* 268 1,375.50p SI Trade
 16:19:32 - 20-Apr-26
Buy* 24 1,375.50p Automatic Execution
 16:19:32 - 20-Apr-26
Sell* 48 1,375.00p Automatic Execution
 16:19:32 - 20-Apr-26
Sell* 285 1,375.50p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 76 1,375.50p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 248 1,375.50p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 44 1,375.50p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 40 1,375.50p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 280 1,376.00p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 1 1,376.00p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 371 1,376.00p Automatic Execution
 16:19:31 - 20-Apr-26
Sell* 20 1,376.00p Automatic Execution
 16:18:24 - 20-Apr-26
Unknown* 579 1,376.75p SI Trade
 16:18:17 - 20-Apr-26
Buy* 79 1,377.00p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 131 1,377.00p Automatic Execution
 16:18:17 - 20-Apr-26
Sell* 290 1,376.00p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 45 1,377.00p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 92 1,377.00p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 54 1,377.00p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 1,453 1,376.409p Suspected BUY Trade
 16:17:40 - 20-Apr-26
Unknown* 0 1,377.00p SI Trade
 16:16:52 - 20-Apr-26
Sell* 94 1,376.00p Automatic Execution
 16:16:27 - 20-Apr-26
Sell* 138 1,376.50p Automatic Execution
 16:16:27 - 20-Apr-26
Sell* 187 1,377.50p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 94 1,377.50p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 33 1,377.50p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 405 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 151 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 35 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 196 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 36 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 92 1,378.00p Automatic Execution
 16:15:51 - 20-Apr-26
Sell* 362 1,378.704p Ordinary
 16:15:50 - 20-Apr-26
Unknown* 0 1,379.50p SI Trade
 16:13:42 - 20-Apr-26
Sell* 46 1,378.50p Automatic Execution
 16:13:39 - 20-Apr-26
Sell* 109 1,378.50p Automatic Execution
 16:13:39 - 20-Apr-26
Sell* 130 1,379.00p Automatic Execution
 16:13:39 - 20-Apr-26
Buy* 15 1,379.00p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 1 1,379.00p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 175 1,379.00p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 80 1,379.00p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 155 1,378.50p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 22 1,378.50p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 29 1,378.50p Automatic Execution
 16:13:33 - 20-Apr-26
Buy* 39 1,378.50p Automatic Execution
 16:13:33 - 20-Apr-26
Unknown* 0 1,379.00p SI Trade
 16:12:58 - 20-Apr-26
Sell* 98 1,378.50p Automatic Execution
 16:12:48 - 20-Apr-26
Sell* 5 1,378.50p Automatic Execution
 16:12:48 - 20-Apr-26
Sell* 5 1,378.50p Automatic Execution
 16:12:48 - 20-Apr-26
Sell* 43 1,378.50p Automatic Execution
 16:12:48 - 20-Apr-26
Sell* 114 1,378.50p Automatic Execution
 16:12:48 - 20-Apr-26
Unknown* 0 1,378.50p SI Trade
 16:12:43 - 20-Apr-26
Sell* 100 1,378.778p Ordinary
 16:12:29 - 20-Apr-26
Sell* 159 1,379.50p Automatic Execution
 16:12:17 - 20-Apr-26
Sell* 215 1,380.00p Automatic Execution
 16:12:11 - 20-Apr-26
Sell* 147 1,380.00p Automatic Execution
 16:12:11 - 20-Apr-26
Sell* 92 1,380.00p Automatic Execution
 16:12:11 - 20-Apr-26
Sell* 335 1,380.50p Automatic Execution
 16:11:44 - 20-Apr-26
Sell* 486 1,381.00p Automatic Execution
 16:10:50 - 20-Apr-26
Sell* 106 1,381.00p Automatic Execution
 16:10:50 - 20-Apr-26
Sell* 36 1,381.50p Automatic Execution
 16:10:34 - 20-Apr-26
Sell* 113 1,381.50p Automatic Execution
 16:10:34 - 20-Apr-26
Unknown* 0 1,381.00p SI Trade
 16:09:37 - 20-Apr-26
Buy* 47 1,381.00p Automatic Execution
 16:08:33 - 20-Apr-26
Buy* 13 1,381.00p Automatic Execution
 16:08:33 - 20-Apr-26
Buy* 32 1,381.00p Automatic Execution
 16:08:33 - 20-Apr-26
Buy* 72 1,381.00p SI Trade
 16:08:08 - 20-Apr-26
Sell* 19 1,380.50p Automatic Execution
 16:07:58 - 20-Apr-26
Sell* 74 1,380.50p Automatic Execution
 16:07:58 - 20-Apr-26
Sell* 7 1,380.50p SI Trade
 16:07:40 - 20-Apr-26
Sell* 97 1,381.50p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 94 1,382.00p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 143 1,382.00p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 18 1,382.00p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 309 1,382.50p Automatic Execution
 16:07:21 - 20-Apr-26
Sell* 127 1,382.50p Automatic Execution
 16:07:21 - 20-Apr-26
Sell* 87 1,382.50p Automatic Execution
 16:07:21 - 20-Apr-26
Sell* 15 1,382.50p Automatic Execution
 16:07:21 - 20-Apr-26
Sell* 25 1,382.50p Automatic Execution
 16:07:21 - 20-Apr-26
Sell* 1 1,382.995p Ordinary
 16:07:02 - 20-Apr-26
Unknown* 24 1,383.00p SI Trade
 16:06:14 - 20-Apr-26
Sell* 59 1,383.00p Automatic Execution
 16:06:14 - 20-Apr-26
Sell* 178 1,383.00p Automatic Execution
 16:06:14 - 20-Apr-26
Unknown* 693 1,383.50p SI Trade
 16:06:00 - 20-Apr-26
Sell* 1 1,382.50p SI Trade
 16:06:00 - 20-Apr-26
Buy* 60 1,383.50p Automatic Execution
 16:06:00 - 20-Apr-26
Buy* 36 1,383.50p Automatic Execution
 16:06:00 - 20-Apr-26
Sell* 318 1,383.00p Automatic Execution
 16:05:39 - 20-Apr-26
Sell* 200 1,383.00p Automatic Execution
 16:05:39 - 20-Apr-26
Sell* 114 1,384.00p Automatic Execution
 16:03:46 - 20-Apr-26
Sell* 90 1,384.00p Automatic Execution
 16:03:46 - 20-Apr-26
Sell* 90 1,384.00p Automatic Execution
 16:03:46 - 20-Apr-26
Sell* 116 1,385.00p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 160 1,385.50p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 191 1,385.50p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 147 1,385.50p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 348 1,386.00p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 219 1,386.00p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 400 1,386.00p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 101 1,386.00p Automatic Execution
 16:03:14 - 20-Apr-26
Sell* 26 1,386.00p Automatic Execution
 16:03:14 - 20-Apr-26
Buy* 1 1,387.50p SI Trade
 16:03:13 - 20-Apr-26
Sell* 2 1,386.0039p Ordinary
 16:01:30 - 20-Apr-26
Buy* 35 1,386.50p Automatic Execution
 16:01:20 - 20-Apr-26
Buy* 91 1,386.50p Automatic Execution
 16:01:20 - 20-Apr-26
Buy* 2 1,386.50p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 270 1,386.00p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 82 1,386.00p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 81 1,386.00p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 210 1,386.50p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 619 1,386.50p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 266 1,386.50p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 24 1,386.50p Automatic Execution
 16:01:16 - 20-Apr-26
Sell* 133 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 357 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 59 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 135 1,386.50p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 14 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 150 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 74 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 270 1,387.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 100 1,386.50p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 25 1,386.50p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 84 1,386.00p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 30 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 247 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 68 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 298 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 20 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 310 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Buy* 135 1,386.50p Automatic Execution
 15:59:59 - 20-Apr-26
Sell* 6 1,386.00p Automatic Execution
 15:59:50 - 20-Apr-26
Sell* 17 1,386.00p Automatic Execution
 15:59:50 - 20-Apr-26
Buy* 41 1,386.00p Automatic Execution
 15:59:46 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55