| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1,387.39p | SI Trade Suspected SELL Trade |
17:15:37 - 27-Apr-26 |
| Sell* | 4,497 | 1,386.00p | SI Trade Suspected SELL Trade |
17:08:57 - 27-Apr-26 |
| Buy* | 11,014 | 1,386.00p | SI Trade |
16:35:16 - 27-Apr-26 |
| Unknown* | 11,014 | 1,386.00p | OTC Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 295,440 | 1,386.00p | Suspected BUY Trade |
16:35:16 - 27-Apr-26 |
| Sell* | 95 | 1,385.00p | SI Trade |
16:29:59 - 27-Apr-26 |
| Unknown* | 408 | 1,385.50p | SI Trade |
16:29:53 - 27-Apr-26 |
| Unknown* | 408 | 1,385.50p | SI Trade |
16:29:52 - 27-Apr-26 |
| Unknown* | 408 | 1,385.50p | SI Trade |
16:29:52 - 27-Apr-26 |
| Sell* | 200 | 1,385.50p | SI Trade |
16:29:43 - 27-Apr-26 |
| Buy* | 87 | 1,386.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Buy* | 14 | 1,386.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 49 | 1,385.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 18 | 1,385.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 266 | 1,385.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 28 | 1,385.50p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 41 | 1,385.50p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 87 | 1,385.50p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 200 | 1,386.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Buy* | 76 | 1,386.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Buy* | 7 | 1,386.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Buy* | 66 | 1,386.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 366 | 1,385.50p | Automatic Execution |
16:28:15 - 27-Apr-26 |
| Sell* | 10 | 1,385.50p | Automatic Execution |
16:28:15 - 27-Apr-26 |
| Sell* | 135 | 1,385.00p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Sell* | 18 | 1,385.00p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Sell* | 119 | 1,385.00p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Sell* | 135 | 1,385.50p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Sell* | 22 | 1,385.50p | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Sell* | 135 | 1,385.50p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Sell* | 446 | 1,385.00p | SI Trade |
16:28:07 - 27-Apr-26 |
| Sell* | 61 | 1,386.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Sell* | 2,033 | 1,386.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Buy* | 63 | 1,386.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Buy* | 10 | 1,386.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Buy* | 50 | 1,386.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Buy* | 61 | 1,385.50p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Sell* | 8 | 1,385.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Sell* | 289 | 1,385.00p | Automatic Execution |
16:28:07 - 27-Apr-26 |
| Sell* | 558 | 1,385.50p | SI Trade |
16:27:57 - 27-Apr-26 |
| Sell* | 150 | 1,386.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 150 | 1,386.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 73 | 1,385.50p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 270 | 1,385.50p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Unknown* | 631 | 1,385.00p | SI Trade |
16:27:44 - 27-Apr-26 |
| Buy* | 21 | 1,385.50p | SI Trade |
16:26:49 - 27-Apr-26 |
| Buy* | 41 | 1,385.50p | SI Trade |
16:26:10 - 27-Apr-26 |
| Sell* | 161 | 1,384.50p | SI Trade |
16:25:29 - 27-Apr-26 |
| Unknown* | 654 | 1,385.00p | SI Trade |
16:25:28 - 27-Apr-26 |
| Buy* | 28 | 1,384.50p | Automatic Execution |
16:25:01 - 27-Apr-26 |
| Buy* | 110 | 1,384.50p | Automatic Execution |
16:25:01 - 27-Apr-26 |
| Buy* | 86 | 1,384.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 136 | 1,384.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 103 | 1,384.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Sell* | 96 | 1,383.50p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Sell* | 155 | 1,383.50p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 96 | 1,383.50p | Automatic Execution |
16:22:28 - 27-Apr-26 |
| Sell* | 234 | 1,383.00p | Automatic Execution |
16:22:28 - 27-Apr-26 |
| Sell* | 49 | 1,383.00p | Automatic Execution |
16:22:28 - 27-Apr-26 |
| Buy* | 49 | 1,383.50p | Automatic Execution |
16:22:15 - 27-Apr-26 |
| Sell* | 29 | 1,383.00p | Automatic Execution |
16:22:15 - 27-Apr-26 |
| Sell* | 320 | 1,383.00p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Sell* | 3 | 1,383.50p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Sell* | 91 | 1,383.50p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Sell* | 618 | 1,383.50p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Sell* | 44 | 1,384.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Buy* | 52 | 1,384.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Buy* | 93 | 1,384.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Buy* | 142 | 1,384.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 369 | 1,382.50p | Automatic Execution |
16:19:09 - 27-Apr-26 |
| Sell* | 845 | 1,383.00p | Automatic Execution |
16:18:58 - 27-Apr-26 |
| Buy* | 136 | 1,383.50p | Automatic Execution |
16:18:45 - 27-Apr-26 |
| Buy* | 121 | 1,383.50p | Automatic Execution |
16:18:45 - 27-Apr-26 |
| Buy* | 34 | 1,383.50p | Automatic Execution |
16:18:45 - 27-Apr-26 |
| Sell* | 22 | 1,382.50p | Automatic Execution |
16:18:09 - 27-Apr-26 |
| Sell* | 14 | 1,382.50p | Automatic Execution |
16:18:09 - 27-Apr-26 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
16:17:35 - 27-Apr-26 |
| Buy* | 83 | 1,383.50p | Automatic Execution |
16:17:35 - 27-Apr-26 |
| Buy* | 14 | 1,383.50p | Automatic Execution |
16:17:35 - 27-Apr-26 |
| Buy* | 22 | 1,383.50p | Automatic Execution |
16:17:35 - 27-Apr-26 |
| Buy* | 76 | 1,384.00p | Automatic Execution |
16:16:52 - 27-Apr-26 |
| Buy* | 46 | 1,383.50p | Automatic Execution |
16:16:52 - 27-Apr-26 |
| Sell* | 15 | 1,383.00p | Automatic Execution |
16:16:52 - 27-Apr-26 |
| Sell* | 171 | 1,383.00p | Automatic Execution |
16:16:52 - 27-Apr-26 |
| Sell* | 6 | 1,383.00p | Automatic Execution |
16:16:52 - 27-Apr-26 |
| Sell* | 63 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 14 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 81 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 39 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 159 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 76 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 17 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Buy* | 87 | 1,384.00p | Automatic Execution |
16:16:50 - 27-Apr-26 |
| Sell* | 40 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Sell* | 45 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 16 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 40 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 46 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 89 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Sell* | 54 | 1,383.00p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 155 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Buy* | 54 | 1,383.50p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Sell* | 301 | 1,383.00p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Sell* | 184 | 1,383.00p | Automatic Execution |
16:16:46 - 27-Apr-26 |
| Sell* | 723 | 1,383.00p | SI Trade |
16:15:51 - 27-Apr-26 |
| Sell* | 200 | 1,383.50p | Automatic Execution |
16:15:50 - 27-Apr-26 |
| Sell* | 258 | 1,384.00p | Automatic Execution |
16:15:44 - 27-Apr-26 |
| Buy* | 211 | 1,384.00p | Automatic Execution |
16:15:44 - 27-Apr-26 |
| Buy* | 27 | 1,384.00p | Automatic Execution |
16:15:44 - 27-Apr-26 |
| Buy* | 83 | 1,384.00p | Automatic Execution |
16:15:44 - 27-Apr-26 |
| Buy* | 24 | 1,384.00p | Automatic Execution |
16:15:44 - 27-Apr-26 |
| Buy* | 235 | 1,383.50p | Automatic Execution |
16:13:47 - 27-Apr-26 |
| Buy* | 81 | 1,383.50p | Automatic Execution |
16:13:47 - 27-Apr-26 |
| Sell* | 456 | 1,383.00p | Automatic Execution |
16:11:32 - 27-Apr-26 |
| Sell* | 102 | 1,383.00p | Automatic Execution |
16:11:32 - 27-Apr-26 |
| Sell* | 27 | 1,383.00p | Automatic Execution |
16:11:32 - 27-Apr-26 |
| Sell* | 7 | 1,383.00p | Automatic Execution |
16:11:32 - 27-Apr-26 |
| Sell* | 573 | 1,384.00p | Automatic Execution |
16:11:17 - 27-Apr-26 |
| Buy* | 28 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 127 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Sell* | 100 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Sell* | 108 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 128 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 100 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 36 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 155 | 1,384.00p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Sell* | 149 | 1,383.50p | Automatic Execution |
16:11:16 - 27-Apr-26 |
| Buy* | 35 | 1,384.00p | Automatic Execution |
16:11:07 - 27-Apr-26 |
| Buy* | 80 | 1,384.00p | Automatic Execution |
16:11:07 - 27-Apr-26 |
| Sell* | 2 | 1,383.00p | SI Trade |
16:09:43 - 27-Apr-26 |
| Buy* | 39 | 1,383.50p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 31 | 1,383.50p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 35 | 1,383.50p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 143 | 1,383.50p | Automatic Execution |
16:08:42 - 27-Apr-26 |
| Sell* | 91 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Sell* | 186 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 39 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 155 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Sell* | 51 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 155 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 39 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 80 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Buy* | 328 | 1,383.50p | Automatic Execution |
16:08:41 - 27-Apr-26 |
| Unknown* | 0 | 1,382.50p | OTC Trade |
16:08:10 - 27-Apr-26 |
| Sell* | 285 | 1,383.00p | Automatic Execution |
16:06:46 - 27-Apr-26 |
| Sell* | 76 | 1,383.00p | Automatic Execution |
16:05:47 - 27-Apr-26 |
| Buy* | 15 | 1,383.00p | Automatic Execution |
16:05:47 - 27-Apr-26 |
| Sell* | 71 | 1,383.00p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Buy* | 63 | 1,383.00p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Buy* | 65 | 1,383.00p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Buy* | 90 | 1,383.00p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Sell* | 374 | 1,382.50p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Sell* | 150 | 1,382.50p | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Buy* | 102 | 1,383.00p | Automatic Execution |
16:04:14 - 27-Apr-26 |
| Buy* | 111 | 1,383.00p | Automatic Execution |
16:04:14 - 27-Apr-26 |
| Buy* | 29 | 1,383.00p | Automatic Execution |
16:04:14 - 27-Apr-26 |
| Buy* | 140 | 1,383.00p | Automatic Execution |
16:04:14 - 27-Apr-26 |
| Buy* | 93 | 1,383.00p | Automatic Execution |
16:04:14 - 27-Apr-26 |
| Sell* | 195 | 1,382.50p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Sell* | 30 | 1,382.50p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Sell* | 135 | 1,382.50p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Sell* | 196 | 1,382.50p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Sell* | 171 | 1,383.00p | Automatic Execution |
15:59:44 - 27-Apr-26 |
| Unknown* | 402 | 1,383.00p | SI Trade |
15:59:36 - 27-Apr-26 |
| Sell* | 402 | 1,383.00p | Automatic Execution |
15:59:36 - 27-Apr-26 |
| Sell* | 373 | 1,383.00p | Automatic Execution |
15:59:35 - 27-Apr-26 |
| Sell* | 96 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Sell* | 3 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Sell* | 60 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Buy* | 104 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Buy* | 76 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Buy* | 9 | 1,383.50p | Automatic Execution |
15:58:54 - 27-Apr-26 |
| Buy* | 96 | 1,383.50p | Automatic Execution |
15:58:03 - 27-Apr-26 |
| Sell* | 22 | 1,383.50p | Automatic Execution |
15:58:02 - 27-Apr-26 |
| Sell* | 239 | 1,383.36p | SI Trade |
15:58:01 - 27-Apr-26 |
| Sell* | 138 | 1,383.50p | Automatic Execution |
15:58:01 - 27-Apr-26 |
| Buy* | 13 | 1,383.50p | Automatic Execution |
15:58:01 - 27-Apr-26 |
| Buy* | 102 | 1,383.50p | Automatic Execution |
15:58:01 - 27-Apr-26 |
| Buy* | 61 | 1,383.50p | Automatic Execution |
15:58:01 - 27-Apr-26 |
| Buy* | 65 | 1,383.50p | Automatic Execution |
15:58:01 - 27-Apr-26 |
| Buy* | 89 | 1,383.00p | Automatic Execution |
15:57:35 - 27-Apr-26 |
| Buy* | 73 | 1,383.00p | Automatic Execution |
15:57:35 - 27-Apr-26 |
| Buy* | 30 | 1,383.00p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 155 | 1,383.00p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Sell* | 47 | 1,382.50p | Automatic Execution |
15:57:04 - 27-Apr-26 |
| Buy* | 107 | 1,383.00p | Automatic Execution |
15:57:04 - 27-Apr-26 |
| Buy* | 109 | 1,383.00p | Automatic Execution |
15:57:04 - 27-Apr-26 |
| Buy* | 30 | 1,382.50p | Automatic Execution |
15:57:02 - 27-Apr-26 |
| Sell* | 353 | 1,382.50p | Automatic Execution |
15:57:02 - 27-Apr-26 |
| Buy* | 103 | 1,382.50p | Automatic Execution |
15:57:02 - 27-Apr-26 |
| Sell* | 24 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Buy* | 88 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Sell* | 10 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Sell* | 4,983 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Sell* | 22 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Sell* | 209 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Buy* | 139 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Buy* | 159 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Buy* | 10 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |
| Buy* | 14 | 1,382.50p | Automatic Execution |
15:57:01 - 27-Apr-26 |