| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231,269 | 1,575.00p | Suspected BUY Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 5 | 1,567.00p | Automatic Execution |
16:29:50 - 01-Dec-25 |
| Buy* | 2 | 1,567.00p | Automatic Execution |
16:29:46 - 01-Dec-25 |
| Buy* | 94 | 1,567.00p | Automatic Execution |
16:29:46 - 01-Dec-25 |
| Unknown* | 56 | 1,567.00p | SI Trade |
16:29:41 - 01-Dec-25 |
| Buy* | 21 | 1,567.00p | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 8 | 1,567.00p | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 210 | 1,567.00p | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 125 | 1,567.00p | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 120 | 1,567.00p | Automatic Execution |
16:29:03 - 01-Dec-25 |
| Buy* | 33 | 1,567.00p | Automatic Execution |
16:29:03 - 01-Dec-25 |
| Buy* | 9 | 1,567.00p | Automatic Execution |
16:29:03 - 01-Dec-25 |
| Buy* | 68 | 1,567.00p | Automatic Execution |
16:27:19 - 01-Dec-25 |
| Buy* | 107 | 1,567.00p | Automatic Execution |
16:27:19 - 01-Dec-25 |
| Buy* | 11 | 1,567.00p | Automatic Execution |
16:27:19 - 01-Dec-25 |
| Sell* | 100 | 1,566.00p | Automatic Execution |
16:26:25 - 01-Dec-25 |
| Sell* | 200 | 1,566.00p | Automatic Execution |
16:26:25 - 01-Dec-25 |
| Sell* | 59 | 1,566.00p | Automatic Execution |
16:26:25 - 01-Dec-25 |
| Sell* | 377 | 1,567.00p | Automatic Execution |
16:26:11 - 01-Dec-25 |
| Sell* | 99 | 1,567.00p | Automatic Execution |
16:26:11 - 01-Dec-25 |
| Sell* | 448 | 1,567.00p | SI Trade |
16:25:48 - 01-Dec-25 |
| Sell* | 17 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Sell* | 8 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Sell* | 6 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Sell* | 83 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Sell* | 50 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Sell* | 89 | 1,567.00p | Automatic Execution |
16:25:48 - 01-Dec-25 |
| Unknown* | 179 | 1,567.50p | SI Trade |
16:24:54 - 01-Dec-25 |
| Buy* | 127 | 1,568.00p | SI Trade |
16:23:11 - 01-Dec-25 |
| Unknown* | 0 | 1,567.00p | SI Trade |
16:22:25 - 01-Dec-25 |
| Sell* | 324 | 1,567.00p | SI Trade |
16:21:35 - 01-Dec-25 |
| Sell* | 377 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 5 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 157 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 50 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 50 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 277 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 377 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 210 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Sell* | 87 | 1,567.00p | Automatic Execution |
16:21:35 - 01-Dec-25 |
| Buy* | 22 | 1,568.00p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Buy* | 22 | 1,568.00p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Buy* | 87 | 1,568.00p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Buy* | 348 | 1,568.00p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Buy* | 55 | 1,568.00p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Sell* | 50 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Sell* | 32 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Sell* | 36 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Buy* | 11 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Buy* | 14 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Buy* | 27 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Buy* | 146 | 1,567.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
16:20:00 - 01-Dec-25 |
| Buy* | 377 | 1,566.00p | Automatic Execution |
16:18:46 - 01-Dec-25 |
| Sell* | 210 | 1,566.00p | Automatic Execution |
16:18:46 - 01-Dec-25 |
| Sell* | 140 | 1,566.00p | Automatic Execution |
16:18:46 - 01-Dec-25 |
| Buy* | 110 | 1,567.00p | SI Trade |
16:17:38 - 01-Dec-25 |
| Buy* | 22 | 1,567.00p | Automatic Execution |
16:17:02 - 01-Dec-25 |
| Buy* | 53 | 1,567.00p | Automatic Execution |
16:17:02 - 01-Dec-25 |
| Buy* | 250 | 1,566.00p | Automatic Execution |
16:17:01 - 01-Dec-25 |
| Sell* | 86 | 1,566.00p | Automatic Execution |
16:17:01 - 01-Dec-25 |
| Sell* | 147 | 1,566.00p | Automatic Execution |
16:17:01 - 01-Dec-25 |
| Sell* | 369 | 1,566.00p | SI Trade |
16:16:54 - 01-Dec-25 |
| Buy* | 210 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 274 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 29 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 12 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 246 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 319 | 1,567.00p | Automatic Execution |
16:15:44 - 01-Dec-25 |
| Buy* | 25 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Buy* | 8 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Buy* | 8 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Buy* | 317 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Buy* | 210 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Buy* | 255 | 1,565.00p | Automatic Execution |
16:14:02 - 01-Dec-25 |
| Unknown* | 1 | 1,563.00p | OTC Trade |
16:13:48 - 01-Dec-25 |
| Sell* | 98 | 1,563.00p | Automatic Execution |
16:13:37 - 01-Dec-25 |
| Sell* | 302 | 1,563.00p | SI Trade |
16:12:39 - 01-Dec-25 |
| Buy* | 444 | 1,564.00p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Buy* | 2 | 1,564.00p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Buy* | 21 | 1,564.00p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Buy* | 50 | 1,564.00p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Buy* | 343 | 1,564.00p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Buy* | 13 | 1,563.00p | Automatic Execution |
16:12:33 - 01-Dec-25 |
| Buy* | 25 | 1,563.00p | Automatic Execution |
16:12:33 - 01-Dec-25 |
| Buy* | 500 | 1,563.00p | Automatic Execution |
16:12:33 - 01-Dec-25 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
16:10:09 - 01-Dec-25 |
| Buy* | 99 | 1,562.00p | Automatic Execution |
16:10:09 - 01-Dec-25 |
| Buy* | 111 | 1,562.00p | Automatic Execution |
16:10:09 - 01-Dec-25 |
| Buy* | 272 | 1,562.00p | Automatic Execution |
16:10:09 - 01-Dec-25 |
| Buy* | 480 | 1,562.00p | Automatic Execution |
16:10:09 - 01-Dec-25 |
| Buy* | 42 | 1,561.00p | Automatic Execution |
16:09:20 - 01-Dec-25 |
| Buy* | 2 | 1,562.00p | SI Trade |
16:07:14 - 01-Dec-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
16:07:04 - 01-Dec-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:05:40 - 01-Dec-25 |
| Buy* | 26 | 1,561.00p | Automatic Execution |
16:05:40 - 01-Dec-25 |
| Buy* | 66 | 1,561.00p | Automatic Execution |
16:05:40 - 01-Dec-25 |
| Unknown* | 516 | 1,560.00p | SI Trade |
16:05:09 - 01-Dec-25 |
| Buy* | 43 | 1,560.00p | Automatic Execution |
16:05:01 - 01-Dec-25 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
16:05:01 - 01-Dec-25 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
16:05:01 - 01-Dec-25 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
16:05:01 - 01-Dec-25 |
| Buy* | 210 | 1,560.00p | Automatic Execution |
16:05:01 - 01-Dec-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:01:06 - 01-Dec-25 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
16:00:00 - 01-Dec-25 |
| Buy* | 11 | 1,560.00p | Automatic Execution |
16:00:00 - 01-Dec-25 |
| Buy* | 307 | 1,560.00p | Automatic Execution |
16:00:00 - 01-Dec-25 |
| Buy* | 45 | 1,559.00p | Automatic Execution |
15:57:23 - 01-Dec-25 |
| Buy* | 174 | 1,559.00p | Automatic Execution |
15:57:23 - 01-Dec-25 |
| Buy* | 72 | 1,559.00p | Automatic Execution |
15:57:23 - 01-Dec-25 |
| Sell* | 171 | 1,559.00p | Automatic Execution |
15:57:16 - 01-Dec-25 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
15:57:16 - 01-Dec-25 |
| Buy* | 318 | 1,560.00p | Automatic Execution |
15:56:47 - 01-Dec-25 |
| Sell* | 191 | 1,559.502p | Negotiated Trade |
15:51:17 - 01-Dec-25 |
| Buy* | 7 | 1,560.00p | Automatic Execution |
15:51:17 - 01-Dec-25 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
15:51:17 - 01-Dec-25 |
| Buy* | 175 | 1,560.00p | Automatic Execution |
15:51:17 - 01-Dec-25 |
| Sell* | 193 | 1,559.00p | Automatic Execution |
15:51:09 - 01-Dec-25 |
| Buy* | 2 | 1,560.00p | SI Trade |
15:51:05 - 01-Dec-25 |
| Buy* | 318 | 1,559.55p | Ordinary |
15:50:58 - 01-Dec-25 |
| Buy* | 26 | 1,559.00p | Automatic Execution |
15:47:09 - 01-Dec-25 |
| Buy* | 15 | 1,559.00p | Automatic Execution |
15:47:09 - 01-Dec-25 |
| Sell* | 163 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 266 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 63 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 35 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 31 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 104 | 1,559.00p | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Buy* | 14 | 1,560.00p | Automatic Execution |
15:45:28 - 01-Dec-25 |
| Buy* | 23 | 1,560.00p | Automatic Execution |
15:45:28 - 01-Dec-25 |
| Buy* | 10 | 1,560.00p | SI Trade |
15:44:56 - 01-Dec-25 |
| Buy* | 63 | 1,561.00p | SI Trade |
15:42:53 - 01-Dec-25 |
| Sell* | 17 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Sell* | 17 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Sell* | 28 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Sell* | 45 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Sell* | 1,968 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Sell* | 33 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Buy* | 258 | 1,560.00p | Automatic Execution |
15:41:56 - 01-Dec-25 |
| Buy* | 9 | 1,559.00p | Automatic Execution |
15:41:51 - 01-Dec-25 |
| Buy* | 5 | 1,559.00p | Automatic Execution |
15:41:51 - 01-Dec-25 |
| Buy* | 4 | 1,559.00p | Automatic Execution |
15:41:51 - 01-Dec-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
15:41:37 - 01-Dec-25 |
| Buy* | 2,000 | 1,559.984p | Ordinary |
15:41:36 - 01-Dec-25 |
| Buy* | 23 | 1,559.00p | Automatic Execution |
15:41:08 - 01-Dec-25 |
| Buy* | 14 | 1,559.00p | Automatic Execution |
15:41:08 - 01-Dec-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
15:39:47 - 01-Dec-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
15:39:13 - 01-Dec-25 |
| Buy* | 81 | 1,558.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 8 | 1,558.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 5 | 1,558.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 490 | 1,558.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 127 | 1,559.00p | Automatic Execution |
15:36:20 - 01-Dec-25 |
| Buy* | 266 | 1,559.00p | Automatic Execution |
15:36:20 - 01-Dec-25 |
| Buy* | 500 | 1,559.00p | Automatic Execution |
15:36:20 - 01-Dec-25 |
| Buy* | 127 | 1,559.00p | Automatic Execution |
15:36:20 - 01-Dec-25 |
| Buy* | 322 | 1,559.00p | Automatic Execution |
15:36:20 - 01-Dec-25 |
| Buy* | 17 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Buy* | 12 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 195 | 1,557.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 206 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 272 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 30 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 27 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 80 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 117 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Sell* | 288 | 1,558.00p | Automatic Execution |
15:36:19 - 01-Dec-25 |
| Unknown* | 156 | 1,559.00p | SI Trade |
15:35:20 - 01-Dec-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
15:35:08 - 01-Dec-25 |
| Sell* | 159 | 1,558.78p | Ordinary |
15:34:24 - 01-Dec-25 |
| Buy* | 94 | 1,559.00p | Automatic Execution |
15:34:21 - 01-Dec-25 |
| Buy* | 290 | 1,559.00p | Automatic Execution |
15:34:21 - 01-Dec-25 |
| Buy* | 12 | 1,559.00p | Automatic Execution |
15:34:19 - 01-Dec-25 |
| Buy* | 20 | 1,559.00p | Automatic Execution |
15:34:19 - 01-Dec-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
15:32:01 - 01-Dec-25 |
| Buy* | 2 | 1,560.00p | SI Trade |
15:30:12 - 01-Dec-25 |
| Sell* | 55 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Sell* | 53 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 7 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 95 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 8 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 2 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 596 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 248 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Buy* | 22 | 1,559.00p | Automatic Execution |
15:30:12 - 01-Dec-25 |
| Sell* | 300 | 1,559.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 93 | 1,559.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 84 | 1,559.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 266 | 1,559.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 102 | 1,559.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 149 | 1,560.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 205 | 1,560.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 205 | 1,560.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 81 | 1,560.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 202 | 1,560.00p | Automatic Execution |
15:26:48 - 01-Dec-25 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
15:26:40 - 01-Dec-25 |
| Sell* | 205 | 1,560.00p | Automatic Execution |
15:26:40 - 01-Dec-25 |