Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 1,490.00p Automatic Execution
10:13:39 - 27-May-26
Buy* 54 1,490.00p Automatic Execution
10:13:39 - 27-May-26
Unknown* 0 1,490.00p SI Trade
10:07:23 - 27-May-26
Sell* 104 1,489.00p Automatic Execution
10:07:23 - 27-May-26
Sell* 194 1,489.00p Automatic Execution
10:07:23 - 27-May-26
Buy* 16 1,490.00p SI Trade
10:04:51 - 27-May-26
Sell* 8 1,489.00p Automatic Execution
10:04:28 - 27-May-26
Buy* 34 1,489.00p Automatic Execution
10:03:10 - 27-May-26
Buy* 12 1,489.00p Automatic Execution
10:03:10 - 27-May-26
Buy* 85 1,489.00p Automatic Execution
10:03:10 - 27-May-26
Sell* 8 1,488.00p Automatic Execution
10:02:42 - 27-May-26
Buy* 134 1,488.60p Ordinary
10:02:12 - 27-May-26
Sell* 53 1,488.00p Automatic Execution
10:01:30 - 27-May-26
Sell* 159 1,488.00p Automatic Execution
10:01:30 - 27-May-26
Sell* 84 1,488.00p Automatic Execution
10:01:30 - 27-May-26
Sell* 170 1,488.00p Automatic Execution
10:01:30 - 27-May-26
Sell* 241 1,488.00p Automatic Execution
10:01:30 - 27-May-26
Sell* 134 1,489.00p Automatic Execution
10:01:06 - 27-May-26
Sell* 228 1,489.00p Automatic Execution
10:01:00 - 27-May-26
Sell* 8 1,489.00p Automatic Execution
10:01:00 - 27-May-26
Sell* 8 1,489.00p Automatic Execution
09:59:36 - 27-May-26
Sell* 616 1,490.00p Automatic Execution
09:59:30 - 27-May-26
Buy* 65 1,490.00p Automatic Execution
09:59:20 - 27-May-26
Buy* 123 1,490.00p Automatic Execution
09:59:20 - 27-May-26
Buy* 123 1,490.00p Automatic Execution
09:59:19 - 27-May-26
Buy* 22 1,490.00p Automatic Execution
09:59:19 - 27-May-26
Buy* 65 1,490.00p Automatic Execution
09:59:18 - 27-May-26
Buy* 123 1,490.00p Automatic Execution
09:59:18 - 27-May-26
Buy* 65 1,490.00p Automatic Execution
09:59:17 - 27-May-26
Buy* 56 1,490.00p Automatic Execution
09:59:16 - 27-May-26
Buy* 56 1,490.00p Automatic Execution
09:59:16 - 27-May-26
Buy* 117 1,490.00p Automatic Execution
09:59:16 - 27-May-26
Buy* 10 1,490.00p Automatic Execution
09:59:16 - 27-May-26
Buy* 123 1,490.00p Automatic Execution
09:59:16 - 27-May-26
Sell* 202 1,490.00p Automatic Execution
09:59:15 - 27-May-26
Buy* 55 1,490.00p Automatic Execution
09:59:03 - 27-May-26
Buy* 56 1,490.00p Automatic Execution
09:59:03 - 27-May-26
Unknown* 0 1,490.00p SI Trade
09:59:02 - 27-May-26
Sell* 176 1,490.00p Automatic Execution
09:59:02 - 27-May-26
Sell* 25 1,490.00p Automatic Execution
09:59:02 - 27-May-26
Buy* 6 1,490.60p Ordinary
09:58:21 - 27-May-26
Sell* 116 1,490.00p Automatic Execution
09:56:53 - 27-May-26
Sell* 22 1,490.00p Automatic Execution
09:56:53 - 27-May-26
Sell* 195 1,490.00p Automatic Execution
09:56:53 - 27-May-26
Buy* 1,000 1,490.989p Ordinary
09:53:11 - 27-May-26
Sell* 76 1,490.4005p Ordinary
09:52:28 - 27-May-26
Unknown* 0 1,491.00p OTC Trade
09:51:18 - 27-May-26
Unknown* 0 1,491.00p OTC Trade
09:51:17 - 27-May-26
Unknown* 0 1,491.00p OTC Trade
09:51:16 - 27-May-26
Unknown* 0 1,490.00p SI Trade
09:50:29 - 27-May-26
Sell* 281 1,490.00p Automatic Execution
09:48:48 - 27-May-26
Sell* 40 1,490.00p Automatic Execution
09:48:48 - 27-May-26
Sell* 150 1,490.00p Automatic Execution
09:48:48 - 27-May-26
Buy* 28 1,490.00p Automatic Execution
09:48:30 - 27-May-26
Buy* 3 1,490.00p Automatic Execution
09:48:30 - 27-May-26
Buy* 138 1,489.00p Automatic Execution
09:46:05 - 27-May-26
Buy* 32 1,489.00p Automatic Execution
09:45:35 - 27-May-26
Buy* 100 1,488.60p Ordinary
09:44:24 - 27-May-26
Sell* 266 1,488.00p Automatic Execution
09:43:20 - 27-May-26
Sell* 259 1,490.00p Automatic Execution
09:42:45 - 27-May-26
Buy* 90 1,490.00p Automatic Execution
09:41:49 - 27-May-26
Unknown* 1 1,490.00p OTC Trade
09:41:27 - 27-May-26
Sell* 130 1,490.00p Automatic Execution
09:41:05 - 27-May-26
Sell* 277 1,490.00p Automatic Execution
09:40:09 - 27-May-26
Sell* 239 1,490.00p Automatic Execution
09:40:00 - 27-May-26
Buy* 79 1,490.00p Automatic Execution
09:39:59 - 27-May-26
Buy* 85 1,490.00p Automatic Execution
09:39:59 - 27-May-26
Buy* 2 1,490.00p Automatic Execution
09:39:58 - 27-May-26
Sell* 221 1,490.00p Automatic Execution
09:39:57 - 27-May-26
Buy* 77 1,490.00p Automatic Execution
09:39:56 - 27-May-26
Buy* 4 1,490.00p Automatic Execution
09:39:55 - 27-May-26
Sell* 337 1,488.802p Ordinary
09:38:03 - 27-May-26
Buy* 105 1,489.1498p Ordinary
09:37:52 - 27-May-26
Buy* 84 1,488.00p Automatic Execution
09:36:45 - 27-May-26
Sell* 98 1,487.00p Automatic Execution
09:34:24 - 27-May-26
Sell* 117 1,487.00p Automatic Execution
09:33:51 - 27-May-26
Sell* 280 1,488.00p Automatic Execution
09:33:43 - 27-May-26
Sell* 285 1,488.00p Automatic Execution
09:33:43 - 27-May-26
Sell* 242 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 18 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 22 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 169 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 36 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 15 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 40 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 206 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 15 1,489.00p Automatic Execution
09:33:42 - 27-May-26
Sell* 219 1,489.00p Automatic Execution
09:33:29 - 27-May-26
Sell* 31 1,489.00p Automatic Execution
09:33:29 - 27-May-26
Buy* 84 1,489.00p Automatic Execution
09:33:29 - 27-May-26
Buy* 87 1,488.00p Automatic Execution
09:32:45 - 27-May-26
Buy* 21 1,488.00p Automatic Execution
09:32:15 - 27-May-26
Sell* 210 1,488.00p Automatic Execution
09:31:49 - 27-May-26
Buy* 89 1,488.00p Automatic Execution
09:31:05 - 27-May-26
Buy* 152 1,488.00p Automatic Execution
09:31:05 - 27-May-26
Buy* 83 1,488.00p Automatic Execution
09:30:09 - 27-May-26
Buy* 87 1,488.00p Automatic Execution
09:29:55 - 27-May-26
Buy* 61 1,488.00p Automatic Execution
09:29:55 - 27-May-26
Buy* 59 1,488.00p Automatic Execution
09:29:54 - 27-May-26
Sell* 668 1,486.981p Ordinary
09:29:28 - 27-May-26
Buy* 21 1,487.00p Automatic Execution
09:28:59 - 27-May-26
Buy* 116 1,487.00p Automatic Execution
09:28:59 - 27-May-26
Buy* 57 1,487.00p Automatic Execution
09:28:59 - 27-May-26
Buy* 28 1,487.00p Automatic Execution
09:28:54 - 27-May-26
Sell* 142 1,487.00p Automatic Execution
09:28:15 - 27-May-26
Sell* 33 1,487.00p Automatic Execution
09:28:15 - 27-May-26
Sell* 266 1,487.00p Automatic Execution
09:27:19 - 27-May-26
Sell* 195 1,487.00p Automatic Execution
09:26:35 - 27-May-26
Sell* 196 1,487.00p Automatic Execution
09:25:39 - 27-May-26
Sell* 68 1,487.00p Automatic Execution
09:25:28 - 27-May-26
Sell* 129 1,487.00p Automatic Execution
09:25:28 - 27-May-26
Sell* 158 1,487.00p Automatic Execution
09:25:27 - 27-May-26
Sell* 60 1,487.00p Automatic Execution
09:25:27 - 27-May-26
Buy* 81 1,487.00p Automatic Execution
09:24:59 - 27-May-26
Sell* 246 1,487.00p Automatic Execution
09:24:58 - 27-May-26
Buy* 1 1,488.00p SI Trade
09:21:37 - 27-May-26
Buy* 1 1,488.00p SI Trade
09:21:22 - 27-May-26
Buy* 2 1,488.00p SI Trade
09:21:00 - 27-May-26
Sell* 11 1,486.00p Automatic Execution
09:19:32 - 27-May-26
Unknown* 1 1,487.00p SI Trade
09:19:12 - 27-May-26
Sell* 16 1,486.00p Automatic Execution
09:19:11 - 27-May-26
Buy* 71 1,488.00p Automatic Execution
09:18:29 - 27-May-26
Sell* 45 1,486.80p Ordinary
09:17:38 - 27-May-26
Buy* 277 1,488.00p Automatic Execution
09:16:49 - 27-May-26
Buy* 123 1,488.00p Automatic Execution
09:16:49 - 27-May-26
Buy* 42 1,488.00p Automatic Execution
09:16:49 - 27-May-26
Buy* 30 1,489.00p Automatic Execution
09:15:30 - 27-May-26
Buy* 15 1,489.00p Automatic Execution
09:15:30 - 27-May-26
Buy* 123 1,489.00p Automatic Execution
09:15:30 - 27-May-26
Sell* 231 1,489.00p Automatic Execution
09:15:09 - 27-May-26
Sell* 353 1,489.00p Automatic Execution
09:15:00 - 27-May-26
Sell* 40 1,489.00p Automatic Execution
09:15:00 - 27-May-26
Sell* 150 1,489.00p Automatic Execution
09:15:00 - 27-May-26
Sell* 34 1,489.00p Automatic Execution
09:15:00 - 27-May-26
Buy* 270 1,491.00p Automatic Execution
09:15:00 - 27-May-26
Buy* 59 1,491.00p Automatic Execution
09:15:00 - 27-May-26
Buy* 123 1,491.00p Automatic Execution
09:15:00 - 27-May-26
Sell* 192 1,491.00p Automatic Execution
09:13:47 - 27-May-26
Sell* 35 1,491.00p Automatic Execution
09:13:46 - 27-May-26
Sell* 32 1,491.00p Automatic Execution
09:13:46 - 27-May-26
Sell* 261 1,492.00p Automatic Execution
09:13:29 - 27-May-26
Unknown* 0 1,491.00p OTC Trade
09:13:02 - 27-May-26
Buy* 2 1,492.855p Ordinary
09:12:47 - 27-May-26
Sell* 112 1,492.00p Automatic Execution
09:12:34 - 27-May-26
Sell* 160 1,492.00p Automatic Execution
09:12:34 - 27-May-26
Sell* 257 1,492.00p Automatic Execution
09:12:34 - 27-May-26
Sell* 174 1,493.00p Automatic Execution
09:12:34 - 27-May-26
Buy* 38 1,493.00p Automatic Execution
09:11:06 - 27-May-26
Buy* 107 1,493.00p Automatic Execution
09:11:06 - 27-May-26
Sell* 3 1,492.00p Automatic Execution
09:10:56 - 27-May-26
Sell* 191 1,493.00p Automatic Execution
09:10:09 - 27-May-26
Sell* 60 1,493.00p Automatic Execution
09:10:08 - 27-May-26
Sell* 60 1,493.00p Automatic Execution
09:10:08 - 27-May-26
Sell* 90 1,493.00p Automatic Execution
09:10:08 - 27-May-26
Sell* 205 1,493.00p Automatic Execution
09:10:08 - 27-May-26
Sell* 180 1,493.00p Automatic Execution
09:10:08 - 27-May-26
Sell* 191 1,494.00p Automatic Execution
09:09:56 - 27-May-26
Sell* 209 1,494.00p Automatic Execution
09:09:55 - 27-May-26
Sell* 191 1,494.00p Automatic Execution
09:09:54 - 27-May-26
Buy* 20 1,494.00p Automatic Execution
09:09:53 - 27-May-26
Sell* 248 1,494.00p Automatic Execution
09:09:52 - 27-May-26
Sell* 64 1,494.00p Automatic Execution
09:09:52 - 27-May-26
Sell* 26 1,494.00p Automatic Execution
09:09:44 - 27-May-26
Sell* 27 1,494.00p Automatic Execution
09:09:16 - 27-May-26
Buy* 100 1,494.00p Automatic Execution
09:09:03 - 27-May-26
Buy* 165 1,494.00p Automatic Execution
09:09:03 - 27-May-26
Buy* 12 1,493.00p Automatic Execution
09:08:22 - 27-May-26
Buy* 18 1,493.00p Automatic Execution
09:08:22 - 27-May-26
Sell* 177 1,492.00p Automatic Execution
09:04:05 - 27-May-26
Sell* 228 1,492.00p Automatic Execution
09:04:05 - 27-May-26
Sell* 313 1,493.00p Automatic Execution
09:04:00 - 27-May-26
Buy* 57 1,494.00p Automatic Execution
09:03:44 - 27-May-26
Buy* 19 1,494.00p Automatic Execution
09:03:44 - 27-May-26
Sell* 252 1,494.00p Automatic Execution
09:03:10 - 27-May-26
Buy* 55 1,494.00p Automatic Execution
09:03:09 - 27-May-26
Buy* 13 1,494.00p Automatic Execution
09:03:08 - 27-May-26
Sell* 224 1,494.00p Automatic Execution
09:03:07 - 27-May-26
Buy* 55 1,494.00p Automatic Execution
09:03:06 - 27-May-26
Sell* 202 1,494.00p Automatic Execution
09:03:05 - 27-May-26
Sell* 26 1,494.00p Automatic Execution
09:03:05 - 27-May-26
Sell* 246 1,494.00p Automatic Execution
09:01:46 - 27-May-26
Sell* 49 1,494.00p Automatic Execution
09:01:46 - 27-May-26
Sell* 93 1,494.00p Automatic Execution
09:01:45 - 27-May-26
Sell* 14 1,494.00p Automatic Execution
09:01:44 - 27-May-26
Buy* 59 1,494.00p Automatic Execution
09:01:43 - 27-May-26
Buy* 26 1,494.00p Automatic Execution
09:01:43 - 27-May-26
Buy* 280 1,494.00p Automatic Execution
09:01:43 - 27-May-26
Sell* 108 1,493.00p Automatic Execution
09:01:33 - 27-May-26
Sell* 164 1,493.00p Automatic Execution
09:01:33 - 27-May-26
Sell* 25 1,493.00p Automatic Execution
09:01:33 - 27-May-26
Sell* 39 1,493.00p Automatic Execution
09:00:24 - 27-May-26
Sell* 228 1,494.00p Automatic Execution
09:00:24 - 27-May-26
Sell* 263 1,494.00p Automatic Execution
09:00:23 - 27-May-26
Sell* 245 1,494.00p Automatic Execution
09:00:22 - 27-May-26
Sell* 228 1,494.00p Automatic Execution
09:00:21 - 27-May-26
Sell* 245 1,494.00p Automatic Execution
09:00:20 - 27-May-26
Sell* 175 1,494.00p Automatic Execution
09:00:19 - 27-May-26
Sell* 210 1,494.00p Automatic Execution
09:00:18 - 27-May-26
Buy* 15 1,494.00p Automatic Execution
09:00:17 - 27-May-26
Buy* 36 1,494.00p Automatic Execution
09:00:17 - 27-May-26
FTSE 100 Latest
Value10,499.22
Change7.83