Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 587 | 1,971.00p | Automatic Execution |
12:57:59 - 09-Jul-25 |
Sell* | 4 | 1,971.00p | Automatic Execution |
12:57:59 - 09-Jul-25 |
Buy* | 167 | 1,972.00p | Automatic Execution |
12:57:04 - 09-Jul-25 |
Buy* | 40 | 1,972.00p | Automatic Execution |
12:57:04 - 09-Jul-25 |
Buy* | 40 | 1,972.00p | Automatic Execution |
12:56:17 - 09-Jul-25 |
Unknown* | 0 | 1,972.00p | SI Trade |
12:56:10 - 09-Jul-25 |
Unknown* | 0 | 1,971.00p | SI Trade |
12:54:58 - 09-Jul-25 |
Buy* | 19 | 1,972.00p | SI Trade |
12:53:10 - 09-Jul-25 |
Buy* | 42 | 1,972.00p | Automatic Execution |
12:49:06 - 09-Jul-25 |
Buy* | 11 | 1,972.00p | Automatic Execution |
12:49:06 - 09-Jul-25 |
Unknown* | 0 | 1,970.00p | OTC Trade |
12:48:29 - 09-Jul-25 |
Sell* | 36 | 1,971.00p | Automatic Execution |
12:48:01 - 09-Jul-25 |
Sell* | 1 | 1,971.00p | SI Trade |
12:47:02 - 09-Jul-25 |
Sell* | 6 | 1,971.00p | Automatic Execution |
12:46:01 - 09-Jul-25 |
Buy* | 38 | 1,971.00p | Automatic Execution |
12:41:13 - 09-Jul-25 |
Buy* | 37 | 1,971.00p | Automatic Execution |
12:39:43 - 09-Jul-25 |
Buy* | 39 | 1,971.00p | Automatic Execution |
12:39:28 - 09-Jul-25 |
Buy* | 39 | 1,971.00p | Automatic Execution |
12:38:00 - 09-Jul-25 |
Buy* | 43 | 1,973.00p | Automatic Execution |
12:32:06 - 09-Jul-25 |
Sell* | 6 | 1,972.00p | Automatic Execution |
12:32:03 - 09-Jul-25 |
Sell* | 83 | 1,972.00p | Automatic Execution |
12:32:03 - 09-Jul-25 |
Buy* | 37 | 1,972.00p | Automatic Execution |
12:31:51 - 09-Jul-25 |
Buy* | 141 | 1,972.00p | Automatic Execution |
12:31:20 - 09-Jul-25 |
Buy* | 42 | 1,971.00p | Automatic Execution |
12:31:14 - 09-Jul-25 |
Unknown* | 0 | 1,973.00p | SI Trade |
12:31:13 - 09-Jul-25 |
Buy* | 42 | 1,971.00p | Automatic Execution |
12:30:59 - 09-Jul-25 |
Buy* | 40 | 1,971.00p | Automatic Execution |
12:30:44 - 09-Jul-25 |
Unknown* | 4 | 1,973.00p | SI Trade |
12:18:37 - 09-Jul-25 |
Buy* | 188 | 1,974.4775p | Ordinary |
12:16:16 - 09-Jul-25 |
Sell* | 115 | 1,974.00p | Automatic Execution |
12:15:11 - 09-Jul-25 |
Sell* | 273 | 1,974.00p | Automatic Execution |
12:15:11 - 09-Jul-25 |
Buy* | 38 | 1,975.00p | Automatic Execution |
12:15:05 - 09-Jul-25 |
Buy* | 167 | 1,975.00p | Automatic Execution |
12:14:17 - 09-Jul-25 |
Sell* | 680 | 1,975.00p | Automatic Execution |
12:13:50 - 09-Jul-25 |
Sell* | 151 | 1,975.00p | Automatic Execution |
12:13:50 - 09-Jul-25 |
Sell* | 140 | 1,976.00p | Automatic Execution |
12:10:18 - 09-Jul-25 |
Sell* | 6 | 1,976.00p | Automatic Execution |
12:10:18 - 09-Jul-25 |
Sell* | 80 | 1,976.00p | Automatic Execution |
12:10:18 - 09-Jul-25 |
Sell* | 112 | 1,976.00p | Automatic Execution |
12:10:18 - 09-Jul-25 |
Buy* | 41 | 1,977.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Buy* | 39 | 1,977.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Sell* | 1 | 1,977.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Sell* | 165 | 1,977.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Sell* | 119 | 1,978.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Sell* | 132 | 1,978.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Sell* | 7 | 1,978.00p | Automatic Execution |
12:09:48 - 09-Jul-25 |
Buy* | 251 | 1,978.671p | Ordinary |
12:03:20 - 09-Jul-25 |
Buy* | 145 | 1,979.00p | Automatic Execution |
12:02:05 - 09-Jul-25 |
Buy* | 36 | 1,979.00p | Automatic Execution |
12:02:05 - 09-Jul-25 |
Buy* | 169 | 1,979.00p | Automatic Execution |
12:01:50 - 09-Jul-25 |
Buy* | 214 | 1,978.00p | Automatic Execution |
12:01:50 - 09-Jul-25 |
Buy* | 37 | 1,978.00p | Automatic Execution |
12:01:50 - 09-Jul-25 |
Buy* | 27 | 1,978.00p | Automatic Execution |
12:01:32 - 09-Jul-25 |
Buy* | 15 | 1,978.00p | Automatic Execution |
11:58:54 - 09-Jul-25 |
Buy* | 218 | 1,978.00p | Automatic Execution |
11:58:14 - 09-Jul-25 |
Buy* | 35 | 1,978.00p | Automatic Execution |
11:58:14 - 09-Jul-25 |
Buy* | 2 | 1,978.00p | Automatic Execution |
11:58:14 - 09-Jul-25 |
Buy* | 206 | 1,977.00p | Automatic Execution |
11:57:28 - 09-Jul-25 |
Buy* | 42 | 1,977.00p | Automatic Execution |
11:57:28 - 09-Jul-25 |
Sell* | 145 | 1,976.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Sell* | 163 | 1,976.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Sell* | 47 | 1,976.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Sell* | 3 | 1,976.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Sell* | 174 | 1,976.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Buy* | 43 | 1,977.00p | Automatic Execution |
11:54:11 - 09-Jul-25 |
Buy* | 41 | 1,977.00p | Automatic Execution |
11:53:56 - 09-Jul-25 |
Buy* | 36 | 1,977.00p | Automatic Execution |
11:53:41 - 09-Jul-25 |
Buy* | 320 | 1,977.00p | Automatic Execution |
11:53:26 - 09-Jul-25 |
Buy* | 13 | 1,977.00p | Automatic Execution |
11:53:26 - 09-Jul-25 |
Buy* | 37 | 1,977.00p | Automatic Execution |
11:53:26 - 09-Jul-25 |
Sell* | 141 | 1,977.00p | Automatic Execution |
11:52:19 - 09-Jul-25 |
Sell* | 42 | 1,977.00p | Automatic Execution |
11:52:19 - 09-Jul-25 |
Buy* | 203 | 1,978.00p | Automatic Execution |
11:50:50 - 09-Jul-25 |
Buy* | 41 | 1,978.00p | Automatic Execution |
11:50:50 - 09-Jul-25 |
Sell* | 146 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 133 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 73 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 112 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 86 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 174 | 1,976.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 4 | 1,978.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Sell* | 99 | 1,978.00p | Automatic Execution |
11:50:49 - 09-Jul-25 |
Buy* | 206 | 1,978.00p | Automatic Execution |
11:50:26 - 09-Jul-25 |
Buy* | 206 | 1,978.00p | Automatic Execution |
11:50:25 - 09-Jul-25 |
Buy* | 205 | 1,978.00p | Automatic Execution |
11:50:25 - 09-Jul-25 |
Buy* | 39 | 1,978.00p | Automatic Execution |
11:50:24 - 09-Jul-25 |
Unknown* | 0 | 1,979.00p | SI Trade |
11:49:39 - 09-Jul-25 |
Buy* | 93 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 54 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 32 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 80 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 86 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 166 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 99 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 3 | 1,975.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 179 | 1,975.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 145 | 1,975.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 112 | 1,976.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 86 | 1,976.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 86 | 1,976.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Buy* | 40 | 1,977.00p | Automatic Execution |
11:49:19 - 09-Jul-25 |
Sell* | 2 | 1,977.00p | Automatic Execution |
11:49:18 - 09-Jul-25 |
Sell* | 140 | 1,977.00p | Automatic Execution |
11:49:18 - 09-Jul-25 |
Sell* | 296 | 1,977.00p | Automatic Execution |
11:49:18 - 09-Jul-25 |
Buy* | 223 | 1,978.00p | Automatic Execution |
11:47:51 - 09-Jul-25 |
Buy* | 43 | 1,977.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 217 | 1,976.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 112 | 1,976.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 179 | 1,976.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 21 | 1,976.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 60 | 1,977.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 200 | 1,977.00p | Automatic Execution |
11:47:49 - 09-Jul-25 |
Sell* | 173 | 1,978.00p | Automatic Execution |
11:47:48 - 09-Jul-25 |
Sell* | 88 | 1,978.00p | Automatic Execution |
11:47:48 - 09-Jul-25 |
Buy* | 88 | 1,978.00p | Automatic Execution |
11:46:19 - 09-Jul-25 |
Sell* | 122 | 1,976.00p | Automatic Execution |
11:46:19 - 09-Jul-25 |
Sell* | 112 | 1,977.00p | Automatic Execution |
11:46:19 - 09-Jul-25 |
Sell* | 130 | 1,977.00p | Automatic Execution |
11:46:19 - 09-Jul-25 |
Sell* | 247 | 1,977.00p | Automatic Execution |
11:46:19 - 09-Jul-25 |
Sell* | 37 | 1,979.00p | Automatic Execution |
11:46:18 - 09-Jul-25 |
Sell* | 94 | 1,981.00p | Automatic Execution |
11:45:56 - 09-Jul-25 |
Buy* | 140 | 1,982.00p | Automatic Execution |
11:45:33 - 09-Jul-25 |
Buy* | 84 | 1,982.00p | Automatic Execution |
11:45:33 - 09-Jul-25 |
Buy* | 37 | 1,981.00p | Automatic Execution |
11:45:33 - 09-Jul-25 |
Buy* | 203 | 1,981.00p | Automatic Execution |
11:45:33 - 09-Jul-25 |
Sell* | 10 | 1,979.00p | Automatic Execution |
11:45:04 - 09-Jul-25 |
Buy* | 94 | 1,980.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 36 | 1,978.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 168 | 1,979.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 18 | 1,979.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 61 | 1,979.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 143 | 1,979.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 185 | 1,979.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Buy* | 207 | 1,982.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Buy* | 218 | 1,981.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Buy* | 43 | 1,981.00p | Automatic Execution |
11:44:49 - 09-Jul-25 |
Sell* | 149 | 1,981.00p | Automatic Execution |
11:44:48 - 09-Jul-25 |
Sell* | 48 | 1,982.00p | Automatic Execution |
11:44:48 - 09-Jul-25 |
Sell* | 214 | 1,982.00p | Automatic Execution |
11:44:48 - 09-Jul-25 |
Sell* | 249 | 1,982.00p | Automatic Execution |
11:44:29 - 09-Jul-25 |
Buy* | 203 | 1,983.00p | Automatic Execution |
11:44:18 - 09-Jul-25 |
Sell* | 100 | 1,983.00p | Automatic Execution |
11:43:25 - 09-Jul-25 |
Buy* | 4 | 1,984.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Buy* | 149 | 1,983.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Buy* | 178 | 1,983.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Buy* | 112 | 1,983.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Buy* | 100 | 1,983.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Sell* | 13 | 1,981.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Sell* | 143 | 1,981.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Sell* | 362 | 1,981.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Sell* | 33 | 1,982.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Sell* | 60 | 1,982.00p | Automatic Execution |
11:43:19 - 09-Jul-25 |
Buy* | 232 | 1,984.00p | Automatic Execution |
11:43:18 - 09-Jul-25 |
Sell* | 4 | 1,984.00p | Automatic Execution |
11:43:18 - 09-Jul-25 |
Buy* | 135 | 1,984.00p | Automatic Execution |
11:42:35 - 09-Jul-25 |
Buy* | 167 | 1,984.00p | Automatic Execution |
11:42:35 - 09-Jul-25 |
Buy* | 147 | 1,984.00p | Automatic Execution |
11:42:35 - 09-Jul-25 |
Buy* | 45 | 1,984.00p | Automatic Execution |
11:42:35 - 09-Jul-25 |
Buy* | 221 | 1,984.00p | Automatic Execution |
11:42:35 - 09-Jul-25 |
Sell* | 2 | 1,982.00p | SI Trade |
11:39:49 - 09-Jul-25 |
Unknown* | 0 | 1,984.00p | SI Trade |
11:39:34 - 09-Jul-25 |
Unknown* | 37,520 | 0.00p | SI Trade Negotiated Trade |
11:39:03 - 09-Jul-25 |
Buy* | 60 | 1,984.00p | Automatic Execution |
11:34:39 - 09-Jul-25 |
Sell* | 221 | 1,983.00p | Automatic Execution |
11:34:39 - 09-Jul-25 |
Buy* | 142 | 1,983.00p | Automatic Execution |
11:34:39 - 09-Jul-25 |
Buy* | 185 | 1,983.00p | Automatic Execution |
11:34:39 - 09-Jul-25 |
Sell* | 116 | 1,982.00p | Automatic Execution |
11:33:41 - 09-Jul-25 |
Sell* | 15 | 1,982.00p | Automatic Execution |
11:33:41 - 09-Jul-25 |
Sell* | 2 | 1,983.00p | SI Trade |
11:24:08 - 09-Jul-25 |
Buy* | 3 | 1,982.00p | Automatic Execution |
11:18:47 - 09-Jul-25 |
Unknown* | 0 | 1,982.00p | SI Trade |
11:17:55 - 09-Jul-25 |
Sell* | 5 | 1,981.00p | SI Trade |
11:13:03 - 09-Jul-25 |
Sell* | 3 | 1,980.00p | SI Trade |
11:11:54 - 09-Jul-25 |
Unknown* | 0 | 1,979.00p | SI Trade |
11:09:30 - 09-Jul-25 |
Sell* | 4 | 1,980.00p | Automatic Execution |
11:08:49 - 09-Jul-25 |
Buy* | 1 | 1,980.00p | Automatic Execution |
11:06:17 - 09-Jul-25 |
Buy* | 64 | 1,980.344p | Ordinary |
11:01:11 - 09-Jul-25 |
Buy* | 100 | 1,981.00p | Automatic Execution |
10:52:28 - 09-Jul-25 |
Buy* | 2 | 1,981.00p | SI Trade |
10:52:19 - 09-Jul-25 |
Buy* | 413 | 1,979.00p | Automatic Execution |
10:50:00 - 09-Jul-25 |
Buy* | 100 | 1,979.00p | Automatic Execution |
10:50:00 - 09-Jul-25 |
Sell* | 5 | 1,977.00p | SI Trade |
10:49:13 - 09-Jul-25 |
Buy* | 117 | 1,978.00p | Automatic Execution |
10:44:36 - 09-Jul-25 |
Buy* | 270 | 1,978.00p | Automatic Execution |
10:44:36 - 09-Jul-25 |
Buy* | 128 | 1,978.00p | Automatic Execution |
10:44:36 - 09-Jul-25 |
Sell* | 21 | 1,978.00p | Automatic Execution |
10:43:45 - 09-Jul-25 |
Sell* | 14 | 1,978.00p | Automatic Execution |
10:43:45 - 09-Jul-25 |
Sell* | 680 | 1,979.00p | Automatic Execution |
10:43:40 - 09-Jul-25 |
Sell* | 502 | 1,979.00p | Automatic Execution |
10:43:40 - 09-Jul-25 |
Buy* | 3 | 1,980.00p | Automatic Execution |
10:38:31 - 09-Jul-25 |
Sell* | 27 | 1,980.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 314 | 1,980.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 569 | 1,980.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 39 | 1,980.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 177 | 1,981.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 4 | 1,981.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Sell* | 19 | 1,981.00p | Automatic Execution |
10:36:06 - 09-Jul-25 |
Buy* | 11 | 1,980.00p | Automatic Execution |
10:27:01 - 09-Jul-25 |
Sell* | 150 | 1,978.6485p | Ordinary |
10:25:07 - 09-Jul-25 |
Buy* | 34 | 1,979.00p | Automatic Execution |
10:25:04 - 09-Jul-25 |