Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 1,578.00p Automatic Execution
11:41:21 - 23-Sep-26
Sell* 68 1,578.00p Automatic Execution
11:41:21 - 23-Sep-26
Buy* 141 1,578.00p Automatic Execution
11:41:21 - 23-Sep-26
Buy* 10 1,578.00p Automatic Execution
11:41:21 - 23-Sep-26
Unknown* 0 1,578.00p OTC Trade
11:40:06 - 23-Sep-26
Buy* 101 1,578.00p Automatic Execution
11:36:50 - 23-Sep-26
Buy* 72 1,578.00p Automatic Execution
11:36:50 - 23-Sep-26
Sell* 50 1,578.00p Automatic Execution
11:36:20 - 23-Sep-26
Buy* 5 1,578.00p Automatic Execution
11:35:44 - 23-Sep-26
Sell* 84 1,579.00p Automatic Execution
11:31:08 - 23-Sep-26
Buy* 92 1,580.00p Automatic Execution
11:30:28 - 23-Sep-26
Buy* 10 1,579.00p Automatic Execution
11:30:05 - 23-Sep-26
Buy* 90 1,579.00p Automatic Execution
11:30:05 - 23-Sep-26
Buy* 96 1,579.00p Automatic Execution
11:30:05 - 23-Sep-26
Buy* 18 1,579.00p Automatic Execution
11:30:05 - 23-Sep-26
Unknown* 12 1,578.00p SI Trade
11:20:23 - 23-Sep-26
Buy* 119 1,578.00p Automatic Execution
11:20:23 - 23-Sep-26
Sell* 119 1,577.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 119 1,577.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 48 1,578.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 48 1,578.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 48 1,578.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 123 1,578.00p Automatic Execution
11:20:11 - 23-Sep-26
Sell* 95 1,578.00p Automatic Execution
11:20:11 - 23-Sep-26
Buy* 14 1,579.00p SI Trade
11:19:18 - 23-Sep-26
Buy* 6 1,579.00p SI Trade
11:19:18 - 23-Sep-26
Sell* 129 1,579.00p Automatic Execution
11:16:07 - 23-Sep-26
Sell* 134 1,579.00p Automatic Execution
11:16:07 - 23-Sep-26
Unknown* 33 1,579.00p OTC Trade
11:14:54 - 23-Sep-26
Unknown* 0 1,580.00p SI Trade
11:12:00 - 23-Sep-26
Buy* 200 1,579.00p Automatic Execution
11:10:51 - 23-Sep-26
Sell* 150 1,579.00p Automatic Execution
11:08:32 - 23-Sep-26
Sell* 79 1,579.00p Automatic Execution
11:08:32 - 23-Sep-26
Buy* 29 1,579.00p Automatic Execution
11:08:32 - 23-Sep-26
Buy* 200 1,579.00p Automatic Execution
11:08:32 - 23-Sep-26
Sell* 71 1,579.00p Automatic Execution
11:07:44 - 23-Sep-26
Sell* 9 1,579.00p Automatic Execution
11:07:44 - 23-Sep-26
Sell* 79 1,579.00p Automatic Execution
11:07:44 - 23-Sep-26
Buy* 141 1,579.00p Automatic Execution
11:07:44 - 23-Sep-26
Sell* 80 1,579.00p Automatic Execution
11:07:44 - 23-Sep-26
Buy* 300 1,578.00p Automatic Execution
11:07:42 - 23-Sep-26
Buy* 111 1,578.00p Automatic Execution
11:07:42 - 23-Sep-26
Buy* 87 1,578.00p Automatic Execution
11:07:42 - 23-Sep-26
Buy* 12 1,578.00p Automatic Execution
11:07:42 - 23-Sep-26
Buy* 16 1,578.00p Automatic Execution
11:04:41 - 23-Sep-26
Sell* 13 1,577.00p SI Trade
11:03:47 - 23-Sep-26
Buy* 127 1,578.00p Automatic Execution
11:03:10 - 23-Sep-26
Buy* 10 1,578.00p Automatic Execution
11:03:10 - 23-Sep-26
Unknown* 0 1,579.00p SI Trade
11:02:39 - 23-Sep-26
Buy* 50 1,578.00p Automatic Execution
11:02:06 - 23-Sep-26
Sell* 11 1,577.00p Automatic Execution
11:02:05 - 23-Sep-26
Unknown* 0 1,579.00p OTC Trade
11:00:18 - 23-Sep-26
Unknown* 0 1,579.00p OTC Trade
11:00:18 - 23-Sep-26
Unknown* 0 1,579.00p OTC Trade
11:00:18 - 23-Sep-26
Sell* 42 1,577.80p Ordinary
10:52:03 - 23-Sep-26
Buy* 1 1,578.00p SI Trade
10:46:01 - 23-Sep-26
Sell* 135 1,578.00p Automatic Execution
10:46:01 - 23-Sep-26
Unknown* 1 1,579.00p SI Trade
10:45:00 - 23-Sep-26
Sell* 196 1,579.00p Automatic Execution
10:39:41 - 23-Sep-26
Unknown* 0 1,581.00p SI Trade
10:38:05 - 23-Sep-26
Buy* 68 1,579.00p Automatic Execution
10:35:51 - 23-Sep-26
Buy* 104 1,579.00p Automatic Execution
10:35:14 - 23-Sep-26
Buy* 16 1,578.00p Automatic Execution
10:35:14 - 23-Sep-26
Buy* 10 1,578.00p SI Trade
10:33:18 - 23-Sep-26
Sell* 4 1,577.00p Automatic Execution
10:33:18 - 23-Sep-26
Sell* 75 1,577.80p Ordinary
10:32:06 - 23-Sep-26
Buy* 97 1,579.00p Automatic Execution
10:19:42 - 23-Sep-26
Buy* 38 1,579.00p Automatic Execution
10:19:42 - 23-Sep-26
Sell* 130 1,577.801p Ordinary
10:17:49 - 23-Sep-26
Buy* 119 1,578.00p Automatic Execution
10:16:50 - 23-Sep-26
Buy* 10 1,578.00p Automatic Execution
10:16:50 - 23-Sep-26
Buy* 47 1,577.00p Automatic Execution
10:13:30 - 23-Sep-26
Buy* 116 1,577.00p Automatic Execution
10:13:30 - 23-Sep-26
Sell* 96 1,577.00p Automatic Execution
10:13:30 - 23-Sep-26
Sell* 114 1,577.00p Automatic Execution
10:13:30 - 23-Sep-26
Buy* 76 1,577.00p Automatic Execution
10:13:19 - 23-Sep-26
Buy* 72 1,577.00p Automatic Execution
10:13:19 - 23-Sep-26
Buy* 72 1,577.00p Automatic Execution
10:13:19 - 23-Sep-26
Buy* 6 1,577.00p Automatic Execution
10:13:19 - 23-Sep-26
Buy* 16 1,577.00p Automatic Execution
10:13:19 - 23-Sep-26
Unknown* 0 1,578.00p OTC Trade
10:12:25 - 23-Sep-26
Unknown* 0 1,578.00p OTC Trade
10:12:25 - 23-Sep-26
Unknown* 0 1,578.00p OTC Trade
10:12:25 - 23-Sep-26
Sell* 145 1,576.801p Ordinary
10:10:51 - 23-Sep-26
Unknown* 0 1,578.00p SI Trade
10:08:40 - 23-Sep-26
Buy* 400 1,578.1605p Ordinary
10:08:07 - 23-Sep-26
Unknown* 0 1,580.00p SI Trade
10:06:35 - 23-Sep-26
Sell* 116 1,580.00p Automatic Execution
10:06:24 - 23-Sep-26
Sell* 30 1,581.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 120 1,581.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 63 1,581.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 474 1,581.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 31 1,582.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 87 1,582.00p Automatic Execution
10:06:21 - 23-Sep-26
Sell* 87 1,582.00p Automatic Execution
10:06:21 - 23-Sep-26
Buy* 51 1,582.00p Automatic Execution
10:05:46 - 23-Sep-26
Buy* 26 1,582.00p Automatic Execution
10:05:46 - 23-Sep-26
Sell* 47 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Sell* 47 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Sell* 47 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Sell* 47 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Sell* 47 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Sell* 24 1,582.00p Automatic Execution
10:05:23 - 23-Sep-26
Unknown* 4 1,583.00p OTC Trade
10:02:30 - 23-Sep-26
Unknown* 2 1,583.00p OTC Trade
10:02:30 - 23-Sep-26
Unknown* 10 1,583.00p OTC Trade
10:02:30 - 23-Sep-26
Sell* 139 1,583.00p Automatic Execution
10:00:55 - 23-Sep-26
Sell* 106 1,583.00p Automatic Execution
10:00:55 - 23-Sep-26
Buy* 78 1,584.00p Automatic Execution
10:00:37 - 23-Sep-26
Buy* 44 1,584.00p Automatic Execution
10:00:37 - 23-Sep-26
Buy* 96 1,584.00p Automatic Execution
10:00:37 - 23-Sep-26
Buy* 104 1,583.00p Automatic Execution
09:58:38 - 23-Sep-26
Buy* 36 1,583.00p Automatic Execution
09:58:38 - 23-Sep-26
Buy* 34 1,583.00p Automatic Execution
09:58:38 - 23-Sep-26
Buy* 100 1,581.00p Automatic Execution
09:58:33 - 23-Sep-26
Buy* 44 1,581.00p Automatic Execution
09:58:33 - 23-Sep-26
Buy* 1,500 1,581.00p Automatic Execution
09:58:33 - 23-Sep-26
Buy* 100 1,580.00p Automatic Execution
09:54:31 - 23-Sep-26
Sell* 150 1,580.00p Automatic Execution
09:53:47 - 23-Sep-26
Buy* 55 1,580.00p Automatic Execution
09:53:47 - 23-Sep-26
Buy* 22 1,580.00p Automatic Execution
09:53:47 - 23-Sep-26
Buy* 23 1,580.00p Automatic Execution
09:53:47 - 23-Sep-26
Unknown* 0 1,580.00p SI Trade
09:53:38 - 23-Sep-26
Sell* 205 1,579.401p Ordinary
09:53:35 - 23-Sep-26
Unknown* 1 1,579.00p OTC Trade
09:52:57 - 23-Sep-26
Unknown* 0 1,579.00p OTC Trade
09:52:57 - 23-Sep-26
Unknown* 0 1,579.00p OTC Trade
09:52:57 - 23-Sep-26
Buy* 200 1,580.00p Automatic Execution
09:51:33 - 23-Sep-26
Buy* 10 1,580.00p Automatic Execution
09:51:33 - 23-Sep-26
Unknown* 0 1,582.00p SI Trade
09:46:49 - 23-Sep-26
Buy* 6 1,586.00p SI Trade
09:44:02 - 23-Sep-26
Buy* 37 1,587.00p Automatic Execution
09:40:52 - 23-Sep-26
Buy* 42 1,587.00p Automatic Execution
09:40:52 - 23-Sep-26
Sell* 45 1,588.00p Automatic Execution
09:40:25 - 23-Sep-26
Sell* 84 1,590.00p Automatic Execution
09:38:58 - 23-Sep-26
Sell* 52 1,590.00p Automatic Execution
09:38:58 - 23-Sep-26
Sell* 194 1,590.00p Automatic Execution
09:38:58 - 23-Sep-26
Unknown* 0 1,592.00p SI Trade
09:38:03 - 23-Sep-26
Sell* 98 1,591.00p Automatic Execution
09:38:03 - 23-Sep-26
Sell* 92 1,591.00p Automatic Execution
09:38:03 - 23-Sep-26
Sell* 280 1,591.00p Automatic Execution
09:38:03 - 23-Sep-26
Sell* 17 1,591.00p Automatic Execution
09:38:03 - 23-Sep-26
Unknown* 0 1,592.00p OTC Trade
09:36:29 - 23-Sep-26
Unknown* 0 1,592.00p OTC Trade
09:36:29 - 23-Sep-26
Unknown* 0 1,592.00p OTC Trade
09:36:29 - 23-Sep-26
Buy* 5 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 11 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 10 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 10 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 147 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 29 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 28 1,591.00p Automatic Execution
09:35:00 - 23-Sep-26
Buy* 219 1,590.00p Automatic Execution
09:31:51 - 23-Sep-26
Sell* 116 1,589.00p Automatic Execution
09:28:01 - 23-Sep-26
Sell* 76 1,589.00p Automatic Execution
09:28:01 - 23-Sep-26
Buy* 251 1,590.1595p Ordinary
09:26:55 - 23-Sep-26
Sell* 100 1,590.00p Automatic Execution
09:26:35 - 23-Sep-26
Buy* 2 1,590.777p Ordinary
09:22:54 - 23-Sep-26
Buy* 12 1,590.00p Automatic Execution
09:21:24 - 23-Sep-26
Sell* 101 1,590.00p Automatic Execution
09:19:07 - 23-Sep-26
Sell* 68 1,590.00p Automatic Execution
09:19:07 - 23-Sep-26
Buy* 72 1,590.00p Automatic Execution
09:19:07 - 23-Sep-26
Buy* 310 1,590.00p Automatic Execution
09:19:07 - 23-Sep-26
Buy* 16 1,590.795p Ordinary
09:17:41 - 23-Sep-26
Buy* 512 1,590.00p Automatic Execution
09:17:08 - 23-Sep-26
Sell* 3 1,589.00p SI Trade
09:15:05 - 23-Sep-26
Sell* 62 1,589.00p SI Trade
09:15:05 - 23-Sep-26
Unknown* 0 1,589.00p SI Trade
09:11:51 - 23-Sep-26
Buy* 7 1,590.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 5 1,590.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 26 1,590.00p Automatic Execution
09:11:30 - 23-Sep-26
Buy* 111 1,590.00p Automatic Execution
09:11:30 - 23-Sep-26
Sell* 26 1,591.00p Automatic Execution
09:06:28 - 23-Sep-26
Sell* 13 1,591.00p Automatic Execution
09:06:28 - 23-Sep-26
Sell* 140 1,591.00p Automatic Execution
09:06:20 - 23-Sep-26
Sell* 36 1,591.00p Automatic Execution
09:06:20 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Unknown* 0 1,591.00p OTC Trade
09:03:36 - 23-Sep-26
Sell* 48 1,592.00p Automatic Execution
09:03:00 - 23-Sep-26
Sell* 48 1,592.00p Automatic Execution
09:03:00 - 23-Sep-26
Sell* 144 1,592.00p Automatic Execution
09:03:00 - 23-Sep-26
Sell* 58 1,592.00p Automatic Execution
09:03:00 - 23-Sep-26
Buy* 19 1,592.00p Automatic Execution
08:50:15 - 23-Sep-26
Buy* 135 1,592.00p Automatic Execution
08:50:15 - 23-Sep-26
Buy* 82 1,592.00p Automatic Execution
08:49:16 - 23-Sep-26
Buy* 498 1,591.00p Automatic Execution
08:49:08 - 23-Sep-26
Buy* 802 1,591.00p Automatic Execution
08:49:08 - 23-Sep-26
Buy* 1 1,590.00p Automatic Execution
08:49:08 - 23-Sep-26
Buy* 100 1,590.00p Automatic Execution
08:49:08 - 23-Sep-26
Buy* 32 1,590.00p Automatic Execution
08:49:08 - 23-Sep-26
Buy* 22 1,589.00p Automatic Execution
08:47:38 - 23-Sep-26
Buy* 100 1,589.00p Automatic Execution
08:47:01 - 23-Sep-26
Buy* 35 1,589.00p Automatic Execution
08:47:01 - 23-Sep-26
Buy* 27 1,589.00p Automatic Execution
08:47:01 - 23-Sep-26
FTSE 100 Latest
Value10,712.17
Change3.84