| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 1,594.00p | Automatic Execution |
15:31:31 - 04-Sep-26 |
| Sell* | 88 | 1,594.00p | Automatic Execution |
15:31:31 - 04-Sep-26 |
| Sell* | 37 | 1,594.00p | Automatic Execution |
15:31:31 - 04-Sep-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
15:31:31 - 04-Sep-26 |
| Sell* | 162 | 1,594.00p | Automatic Execution |
15:31:31 - 04-Sep-26 |
| Unknown* | 159 | 1,594.50p | OTC Trade |
15:31:26 - 04-Sep-26 |
| Unknown* | 159 | 1,594.50p | SI Trade |
15:31:26 - 04-Sep-26 |
| Sell* | 15 | 1,594.00p | Automatic Execution |
15:31:26 - 04-Sep-26 |
| Sell* | 67 | 1,594.00p | Automatic Execution |
15:31:26 - 04-Sep-26 |
| Sell* | 205 | 1,594.00p | Automatic Execution |
15:31:26 - 04-Sep-26 |
| Sell* | 140 | 1,594.00p | Automatic Execution |
15:31:26 - 04-Sep-26 |
| Sell* | 74 | 1,594.00p | Automatic Execution |
15:31:26 - 04-Sep-26 |
| Sell* | 9 | 1,594.00p | Automatic Execution |
15:31:18 - 04-Sep-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
15:31:18 - 04-Sep-26 |
| Sell* | 216 | 1,594.00p | Automatic Execution |
15:31:18 - 04-Sep-26 |
| Buy* | 74 | 1,594.00p | Automatic Execution |
15:31:18 - 04-Sep-26 |
| Buy* | 88 | 1,594.00p | SI Trade |
15:30:00 - 04-Sep-26 |
| Unknown* | 0 | 1,595.00p | OTC Trade |
15:23:33 - 04-Sep-26 |
| Buy* | 77 | 1,593.00p | Automatic Execution |
15:23:17 - 04-Sep-26 |
| Buy* | 256 | 1,593.00p | Automatic Execution |
15:23:17 - 04-Sep-26 |
| Buy* | 236 | 1,593.00p | Automatic Execution |
15:23:17 - 04-Sep-26 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
15:23:17 - 04-Sep-26 |
| Buy* | 3 | 1,593.00p | Automatic Execution |
15:23:17 - 04-Sep-26 |
| Unknown* | 43 | 1,593.00p | OTC Trade |
15:21:41 - 04-Sep-26 |
| Buy* | 43 | 1,593.00p | SI Trade |
15:21:41 - 04-Sep-26 |
| Sell* | 99 | 1,592.00p | Automatic Execution |
15:20:25 - 04-Sep-26 |
| Sell* | 163 | 1,592.00p | Automatic Execution |
15:20:25 - 04-Sep-26 |
| Sell* | 79 | 1,592.00p | Automatic Execution |
15:20:25 - 04-Sep-26 |
| Buy* | 490 | 1,592.00p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Buy* | 364 | 1,592.00p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Buy* | 271 | 1,592.00p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Sell* | 216 | 1,591.00p | Automatic Execution |
15:20:01 - 04-Sep-26 |
| Buy* | 76 | 1,591.00p | Automatic Execution |
15:20:01 - 04-Sep-26 |
| Buy* | 138 | 1,591.00p | Automatic Execution |
15:20:01 - 04-Sep-26 |
| Buy* | 138 | 1,591.00p | Automatic Execution |
15:20:01 - 04-Sep-26 |
| Sell* | 58 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 1,211 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Buy* | 210 | 1,591.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Buy* | 219 | 1,591.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Buy* | 138 | 1,591.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Buy* | 216 | 1,591.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 113 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 62 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 977 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 234 | 1,590.00p | Automatic Execution |
15:20:00 - 04-Sep-26 |
| Sell* | 150 | 1,591.00p | Automatic Execution |
15:19:55 - 04-Sep-26 |
| Buy* | 14 | 1,591.00p | Automatic Execution |
15:19:41 - 04-Sep-26 |
| Unknown* | 248 | 1,590.50p | OTC Trade |
15:18:31 - 04-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
15:16:55 - 04-Sep-26 |
| Unknown* | 2 | 1,591.00p | OTC Trade |
15:16:55 - 04-Sep-26 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
15:16:55 - 04-Sep-26 |
| Buy* | 2 | 1,591.00p | SI Trade |
15:16:55 - 04-Sep-26 |
| Buy* | 67 | 1,591.00p | Automatic Execution |
15:16:52 - 04-Sep-26 |
| Buy* | 42 | 1,591.00p | Automatic Execution |
15:16:52 - 04-Sep-26 |
| Sell* | 31 | 1,591.00p | Automatic Execution |
15:16:19 - 04-Sep-26 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:16:19 - 04-Sep-26 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:16:19 - 04-Sep-26 |
| Sell* | 57 | 1,591.00p | Automatic Execution |
15:16:19 - 04-Sep-26 |
| Sell* | 88 | 1,591.00p | Automatic Execution |
15:16:19 - 04-Sep-26 |
| Buy* | 500 | 1,591.5118p | Ordinary |
15:14:27 - 04-Sep-26 |
| Buy* | 63 | 1,592.00p | Automatic Execution |
15:11:45 - 04-Sep-26 |
| Unknown* | 1 | 1,593.00p | OTC Trade |
15:11:20 - 04-Sep-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
15:11:20 - 04-Sep-26 |
| Unknown* | 2 | 1,593.00p | OTC Trade |
15:11:20 - 04-Sep-26 |
| Buy* | 1 | 1,593.00p | SI Trade |
15:11:20 - 04-Sep-26 |
| Buy* | 2 | 1,593.00p | SI Trade |
15:11:20 - 04-Sep-26 |
| Sell* | 58 | 1,592.00p | Automatic Execution |
15:10:52 - 04-Sep-26 |
| Sell* | 192 | 1,592.00p | Automatic Execution |
15:10:52 - 04-Sep-26 |
| Buy* | 3 | 1,593.00p | SI Trade |
15:10:11 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:07:10 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:06:57 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:06:57 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:06:57 - 04-Sep-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
15:05:55 - 04-Sep-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
15:05:55 - 04-Sep-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
15:05:55 - 04-Sep-26 |
| Buy* | 192 | 1,592.00p | Automatic Execution |
15:05:44 - 04-Sep-26 |
| Sell* | 52 | 1,592.00p | Automatic Execution |
15:05:38 - 04-Sep-26 |
| Buy* | 14 | 1,592.00p | Automatic Execution |
15:05:22 - 04-Sep-26 |
| Sell* | 120 | 1,592.00p | Automatic Execution |
15:04:30 - 04-Sep-26 |
| Sell* | 43 | 1,592.00p | Automatic Execution |
15:04:30 - 04-Sep-26 |
| Sell* | 30 | 1,592.00p | Automatic Execution |
15:04:30 - 04-Sep-26 |
| Buy* | 263 | 1,592.00p | Automatic Execution |
15:04:14 - 04-Sep-26 |
| Sell* | 72 | 1,591.00p | Automatic Execution |
15:02:47 - 04-Sep-26 |
| Sell* | 111 | 1,591.00p | Automatic Execution |
15:02:47 - 04-Sep-26 |
| Sell* | 55 | 1,591.00p | Automatic Execution |
15:02:19 - 04-Sep-26 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:02:19 - 04-Sep-26 |
| Sell* | 120 | 1,591.00p | Automatic Execution |
15:02:19 - 04-Sep-26 |
| Buy* | 128 | 1,591.00p | Automatic Execution |
15:01:27 - 04-Sep-26 |
| Buy* | 74 | 1,591.00p | Automatic Execution |
15:01:27 - 04-Sep-26 |
| Sell* | 140 | 1,590.00p | Automatic Execution |
15:00:42 - 04-Sep-26 |
| Sell* | 108 | 1,590.00p | Automatic Execution |
15:00:42 - 04-Sep-26 |
| Sell* | 55 | 1,590.00p | Automatic Execution |
15:00:29 - 04-Sep-26 |
| Buy* | 82 | 1,590.00p | Automatic Execution |
15:00:29 - 04-Sep-26 |
| Buy* | 167 | 1,590.00p | Automatic Execution |
15:00:29 - 04-Sep-26 |
| Buy* | 171 | 1,590.00p | Automatic Execution |
15:00:29 - 04-Sep-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
15:00:00 - 04-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:59:39 - 04-Sep-26 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
14:57:10 - 04-Sep-26 |
| Sell* | 76 | 1,590.00p | Automatic Execution |
14:57:10 - 04-Sep-26 |
| Unknown* | 81 | 1,590.50p | SI Trade |
14:57:06 - 04-Sep-26 |
| Sell* | 9 | 1,592.00p | Automatic Execution |
14:57:06 - 04-Sep-26 |
| Sell* | 51 | 1,592.00p | Automatic Execution |
14:57:06 - 04-Sep-26 |
| Sell* | 137 | 1,593.00p | Automatic Execution |
14:54:54 - 04-Sep-26 |
| Sell* | 47 | 1,593.00p | Automatic Execution |
14:54:54 - 04-Sep-26 |
| Sell* | 319 | 1,593.00p | Automatic Execution |
14:54:54 - 04-Sep-26 |
| Sell* | 60 | 1,595.00p | Automatic Execution |
14:53:24 - 04-Sep-26 |
| Sell* | 139 | 1,595.00p | Automatic Execution |
14:53:24 - 04-Sep-26 |
| Sell* | 128 | 1,595.00p | Automatic Execution |
14:53:24 - 04-Sep-26 |
| Sell* | 90 | 1,596.00p | Automatic Execution |
14:53:21 - 04-Sep-26 |
| Sell* | 72 | 1,596.00p | Automatic Execution |
14:53:21 - 04-Sep-26 |
| Unknown* | 66 | 1,597.00p | SI Trade |
14:52:22 - 04-Sep-26 |
| Sell* | 112 | 1,597.00p | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Sell* | 129 | 1,597.00p | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Sell* | 165 | 1,597.00p | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Sell* | 112 | 1,598.00p | Automatic Execution |
14:51:50 - 04-Sep-26 |
| Buy* | 113 | 1,598.00p | Automatic Execution |
14:51:50 - 04-Sep-26 |
| Buy* | 108 | 1,597.00p | Automatic Execution |
14:51:38 - 04-Sep-26 |
| Buy* | 138 | 1,597.00p | Automatic Execution |
14:51:35 - 04-Sep-26 |
| Sell* | 133 | 1,597.00p | Automatic Execution |
14:51:35 - 04-Sep-26 |
| Sell* | 148 | 1,597.00p | Automatic Execution |
14:51:35 - 04-Sep-26 |
| Sell* | 102 | 1,597.00p | Automatic Execution |
14:51:35 - 04-Sep-26 |
| Buy* | 111 | 1,597.00p | Automatic Execution |
14:49:03 - 04-Sep-26 |
| Buy* | 10 | 1,597.00p | Automatic Execution |
14:49:03 - 04-Sep-26 |
| Buy* | 14 | 1,597.00p | Automatic Execution |
14:49:03 - 04-Sep-26 |
| Buy* | 278 | 1,597.00p | Automatic Execution |
14:48:52 - 04-Sep-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
14:45:32 - 04-Sep-26 |
| Sell* | 101 | 1,596.00p | Automatic Execution |
14:45:32 - 04-Sep-26 |
| Sell* | 215 | 1,596.00p | Automatic Execution |
14:45:32 - 04-Sep-26 |
| Buy* | 158 | 1,595.00p | Automatic Execution |
14:44:04 - 04-Sep-26 |
| Buy* | 81 | 1,595.00p | Automatic Execution |
14:44:04 - 04-Sep-26 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
14:44:00 - 04-Sep-26 |
| Sell* | 87 | 1,594.00p | Automatic Execution |
14:44:00 - 04-Sep-26 |
| Sell* | 40 | 1,593.80p | Ordinary |
14:41:17 - 04-Sep-26 |
| Sell* | 75 | 1,594.00p | Automatic Execution |
14:41:09 - 04-Sep-26 |
| Sell* | 130 | 1,594.00p | Automatic Execution |
14:40:45 - 04-Sep-26 |
| Sell* | 138 | 1,594.00p | Automatic Execution |
14:40:45 - 04-Sep-26 |
| Sell* | 187 | 1,594.00p | Automatic Execution |
14:38:48 - 04-Sep-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:38:19 - 04-Sep-26 |
| Sell* | 27 | 1,594.00p | SI Trade |
14:38:19 - 04-Sep-26 |
| Buy* | 118 | 1,595.00p | Automatic Execution |
14:37:35 - 04-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
14:37:15 - 04-Sep-26 |
| Sell* | 107 | 1,596.00p | Automatic Execution |
14:36:59 - 04-Sep-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
14:36:59 - 04-Sep-26 |
| Buy* | 78 | 1,596.00p | Automatic Execution |
14:36:36 - 04-Sep-26 |
| Buy* | 186 | 1,595.00p | Automatic Execution |
14:36:29 - 04-Sep-26 |
| Buy* | 180 | 1,595.00p | Automatic Execution |
14:36:29 - 04-Sep-26 |
| Buy* | 46 | 1,591.00p | Automatic Execution |
14:35:13 - 04-Sep-26 |
| Buy* | 20 | 1,591.00p | Automatic Execution |
14:35:13 - 04-Sep-26 |
| Buy* | 125 | 1,590.00p | Automatic Execution |
14:34:30 - 04-Sep-26 |
| Buy* | 128 | 1,591.00p | Automatic Execution |
14:33:45 - 04-Sep-26 |
| Buy* | 25 | 1,591.00p | Automatic Execution |
14:33:45 - 04-Sep-26 |
| Sell* | 280 | 1,591.00p | Automatic Execution |
14:33:45 - 04-Sep-26 |
| Sell* | 247 | 1,591.00p | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Sell* | 138 | 1,591.00p | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Sell* | 42 | 1,591.00p | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Buy* | 21 | 1,593.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 9 | 1,592.00p | Automatic Execution |
14:30:29 - 04-Sep-26 |
| Buy* | 66 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 88 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 223 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 182 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 41 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Buy* | 190 | 1,590.00p | Automatic Execution |
14:30:25 - 04-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:30:19 - 04-Sep-26 |
| Sell* | 84 | 1,589.00p | Automatic Execution |
14:29:32 - 04-Sep-26 |
| Buy* | 31 | 1,589.00p | Automatic Execution |
14:29:31 - 04-Sep-26 |
| Buy* | 93 | 1,589.00p | Automatic Execution |
14:29:31 - 04-Sep-26 |
| Buy* | 22 | 1,589.00p | Automatic Execution |
14:29:31 - 04-Sep-26 |
| Buy* | 23 | 1,589.00p | Automatic Execution |
14:29:31 - 04-Sep-26 |
| Sell* | 138 | 1,589.00p | Automatic Execution |
14:29:31 - 04-Sep-26 |
| Sell* | 212 | 1,589.00p | Automatic Execution |
14:27:10 - 04-Sep-26 |
| Sell* | 296 | 1,589.00p | Automatic Execution |
14:27:10 - 04-Sep-26 |
| Sell* | 5 | 1,589.00p | Automatic Execution |
14:27:10 - 04-Sep-26 |
| Sell* | 138 | 1,590.00p | Automatic Execution |
14:27:10 - 04-Sep-26 |
| Sell* | 227 | 1,590.00p | Automatic Execution |
14:27:10 - 04-Sep-26 |
| Buy* | 62 | 1,590.20p | Ordinary |
14:21:29 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
14:17:01 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
14:14:47 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
14:14:44 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
14:14:44 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
14:14:44 - 04-Sep-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
14:14:06 - 04-Sep-26 |
| Buy* | 107 | 1,592.00p | Automatic Execution |
14:13:56 - 04-Sep-26 |
| Buy* | 284 | 1,592.00p | Automatic Execution |
14:13:56 - 04-Sep-26 |
| Buy* | 138 | 1,592.00p | Automatic Execution |
14:13:56 - 04-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
14:11:00 - 04-Sep-26 |
| Sell* | 31 | 1,591.00p | Automatic Execution |
14:07:23 - 04-Sep-26 |
| Sell* | 211 | 1,591.00p | Automatic Execution |
14:07:23 - 04-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
14:00:22 - 04-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
14:00:22 - 04-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
14:00:22 - 04-Sep-26 |
| Sell* | 36 | 1,592.00p | SI Trade |
13:58:10 - 04-Sep-26 |
| Buy* | 1,304 | 1,592.299p | Ordinary |
13:54:20 - 04-Sep-26 |
| Buy* | 140 | 1,592.00p | Automatic Execution |
13:53:13 - 04-Sep-26 |
| Buy* | 74 | 1,592.00p | Automatic Execution |
13:53:13 - 04-Sep-26 |
| Buy* | 206 | 1,592.00p | Automatic Execution |
13:53:13 - 04-Sep-26 |
| Buy* | 206 | 1,591.00p | Automatic Execution |
13:52:05 - 04-Sep-26 |
| Buy* | 74 | 1,591.00p | Automatic Execution |
13:52:05 - 04-Sep-26 |