Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,929 1,322.00p SI Trade
16:35:11 - 22-Apr-26
Sell* 340,137 1,322.00p Uncrossing Trade
16:35:11 - 22-Apr-26
Sell* 270 1,324.50p Automatic Execution
16:29:44 - 22-Apr-26
Sell* 60 1,324.50p Automatic Execution
16:29:44 - 22-Apr-26
Sell* 28 1,324.50p Automatic Execution
16:29:44 - 22-Apr-26
Buy* 116 1,325.00p Automatic Execution
16:29:44 - 22-Apr-26
Buy* 270 1,325.00p Automatic Execution
16:29:44 - 22-Apr-26
Buy* 48 1,325.00p Automatic Execution
16:29:44 - 22-Apr-26
Buy* 14 1,325.00p Automatic Execution
16:29:44 - 22-Apr-26
Sell* 116 1,324.50p Automatic Execution
16:29:44 - 22-Apr-26
Buy* 115 1,325.50p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 200 1,325.00p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 26 1,325.00p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 154 1,325.00p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 88 1,325.00p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 270 1,324.50p Automatic Execution
16:29:24 - 22-Apr-26
Buy* 200 1,324.50p Automatic Execution
16:29:24 - 22-Apr-26
Buy* 27 1,324.50p Automatic Execution
16:29:24 - 22-Apr-26
Buy* 200 1,324.00p Automatic Execution
16:29:11 - 22-Apr-26
Buy* 301 1,324.00p Automatic Execution
16:29:11 - 22-Apr-26
Buy* 59 1,324.00p Automatic Execution
16:29:11 - 22-Apr-26
Sell* 79 1,323.50p Automatic Execution
16:29:11 - 22-Apr-26
Sell* 1 1,324.00p Automatic Execution
16:29:05 - 22-Apr-26
Buy* 341 1,324.50p Automatic Execution
16:29:03 - 22-Apr-26
Buy* 200 1,324.50p Automatic Execution
16:29:03 - 22-Apr-26
Sell* 30 1,323.50p Automatic Execution
16:29:03 - 22-Apr-26
Sell* 173 1,323.50p Automatic Execution
16:29:03 - 22-Apr-26
Buy* 22 1,324.50p SI Trade
16:28:57 - 22-Apr-26
Sell* 39 1,323.50p Automatic Execution
16:28:30 - 22-Apr-26
Sell* 32 1,323.50p Automatic Execution
16:28:30 - 22-Apr-26
Sell* 143 1,323.50p Automatic Execution
16:28:30 - 22-Apr-26
Buy* 200 1,324.00p Automatic Execution
16:28:04 - 22-Apr-26
Buy* 32 1,324.00p Automatic Execution
16:28:04 - 22-Apr-26
Buy* 116 1,324.00p Automatic Execution
16:28:04 - 22-Apr-26
Buy* 30 1,324.00p Automatic Execution
16:28:04 - 22-Apr-26
Sell* 143 1,323.50p Automatic Execution
16:28:04 - 22-Apr-26
Sell* 15 1,323.50p Automatic Execution
16:28:04 - 22-Apr-26
Sell* 75 1,323.50p Automatic Execution
16:28:04 - 22-Apr-26
Buy* 45 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 37 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 105 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 144 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 76 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 214 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 202 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 270 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Buy* 399 1,324.50p Automatic Execution
16:27:58 - 22-Apr-26
Sell* 76 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 393 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 182 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 96 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 14 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 143 1,323.50p Automatic Execution
16:27:57 - 22-Apr-26
Sell* 55 1,323.50p SI Trade
16:27:39 - 22-Apr-26
Buy* 2 1,324.50p SI Trade
16:27:37 - 22-Apr-26
Buy* 183 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 16 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 13 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 37 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 144 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 61 1,324.00p Automatic Execution
16:27:00 - 22-Apr-26
Buy* 11 1,324.00p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 140 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 128 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Buy* 115 1,324.00p Automatic Execution
16:26:56 - 22-Apr-26
Buy* 44 1,324.00p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 403 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 666 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 558 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 82 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 24 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 231 1,323.50p Automatic Execution
16:26:56 - 22-Apr-26
Sell* 267 1,324.00p Automatic Execution
16:26:50 - 22-Apr-26
Sell* 94 1,324.50p Automatic Execution
16:26:50 - 22-Apr-26
Sell* 6 1,324.50p Automatic Execution
16:26:50 - 22-Apr-26
Sell* 206 1,324.50p Automatic Execution
16:26:50 - 22-Apr-26
Buy* 186 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 200 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 106 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 100 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 118 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 74 1,324.50p Automatic Execution
16:26:44 - 22-Apr-26
Buy* 128 1,324.50p Automatic Execution
16:26:43 - 22-Apr-26
Sell* 267 1,324.00p Automatic Execution
16:26:43 - 22-Apr-26
Sell* 270 1,324.00p Automatic Execution
16:26:43 - 22-Apr-26
Sell* 100 1,324.00p Automatic Execution
16:26:43 - 22-Apr-26
Sell* 7 1,324.00p Automatic Execution
16:26:43 - 22-Apr-26
Buy* 191 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Sell* 96 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 100 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 15 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 13 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 36 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 34 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 213 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 70 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Sell* 260 1,324.00p Automatic Execution
16:26:35 - 22-Apr-26
Buy* 200 1,324.50p Automatic Execution
16:26:35 - 22-Apr-26
Sell* 85 1,323.50p Automatic Execution
16:26:34 - 22-Apr-26
Sell* 140 1,323.50p Automatic Execution
16:26:34 - 22-Apr-26
Sell* 202 1,323.50p Automatic Execution
16:26:34 - 22-Apr-26
Sell* 24 1,324.00p Automatic Execution
16:26:34 - 22-Apr-26
Sell* 161 1,324.00p Automatic Execution
16:26:34 - 22-Apr-26
Buy* 250 1,324.00p Automatic Execution
16:26:29 - 22-Apr-26
Buy* 49 1,324.00p Automatic Execution
16:26:29 - 22-Apr-26
Buy* 200 1,323.50p Automatic Execution
16:26:29 - 22-Apr-26
Buy* 263 1,323.00p Automatic Execution
16:26:28 - 22-Apr-26
Sell* 50 1,322.50p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 94 1,322.50p Automatic Execution
16:26:07 - 22-Apr-26
Buy* 50 1,322.50p Automatic Execution
16:26:07 - 22-Apr-26
Buy* 114 1,322.50p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 157 1,322.00p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 319 1,322.00p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 138 1,322.00p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 542 1,322.00p Automatic Execution
16:26:07 - 22-Apr-26
Sell* 140 1,322.50p Automatic Execution
16:25:15 - 22-Apr-26
Sell* 48 1,322.50p Automatic Execution
16:25:15 - 22-Apr-26
Sell* 132 1,322.50p Automatic Execution
16:25:15 - 22-Apr-26
Sell* 100 1,322.50p Automatic Execution
16:25:15 - 22-Apr-26
Buy* 328 1,323.00p Automatic Execution
16:25:15 - 22-Apr-26
Buy* 33 1,323.00p Automatic Execution
16:25:15 - 22-Apr-26
Buy* 149 1,323.00p Automatic Execution
16:25:15 - 22-Apr-26
Sell* 823 1,322.00p SI Trade
16:25:12 - 22-Apr-26
Buy* 232 1,323.00p Automatic Execution
16:25:05 - 22-Apr-26
Buy* 128 1,323.00p Automatic Execution
16:24:55 - 22-Apr-26
Buy* 191 1,323.00p Automatic Execution
16:24:45 - 22-Apr-26
Buy* 93 1,323.00p Automatic Execution
16:24:35 - 22-Apr-26
Buy* 18 1,323.00p Automatic Execution
16:24:35 - 22-Apr-26
Buy* 76 1,323.00p Automatic Execution
16:24:28 - 22-Apr-26
Buy* 20 1,323.00p Automatic Execution
16:24:28 - 22-Apr-26
Sell* 179 1,323.00p Automatic Execution
16:24:20 - 22-Apr-26
Buy* 116 1,323.00p Automatic Execution
16:24:10 - 22-Apr-26
Sell* 658 1,323.00p Automatic Execution
16:23:29 - 22-Apr-26
Buy* 161 1,323.00p Automatic Execution
16:23:29 - 22-Apr-26
Buy* 85 1,323.00p Automatic Execution
16:23:29 - 22-Apr-26
Buy* 308 1,323.00p Automatic Execution
16:22:14 - 22-Apr-26
Buy* 74 1,323.00p Automatic Execution
16:22:14 - 22-Apr-26
Buy* 74 1,323.00p Automatic Execution
16:22:14 - 22-Apr-26
Sell* 1,681 1,322.00p Automatic Execution
16:22:05 - 22-Apr-26
Sell* 158 1,322.00p Automatic Execution
16:22:05 - 22-Apr-26
Sell* 300 1,322.50p Automatic Execution
16:22:05 - 22-Apr-26
Sell* 175 1,322.50p Automatic Execution
16:22:05 - 22-Apr-26
Sell* 465 1,322.50p Automatic Execution
16:22:05 - 22-Apr-26
Buy* 16 1,322.50p Automatic Execution
16:22:05 - 22-Apr-26
Sell* 36 1,322.00p Automatic Execution
16:21:56 - 22-Apr-26
Unknown* 0 1,322.50p SI Trade
16:21:36 - 22-Apr-26
Sell* 837 1,321.50p SI Trade
16:21:33 - 22-Apr-26
Sell* 30 1,322.00p Automatic Execution
16:20:01 - 22-Apr-26
Sell* 118 1,322.00p Automatic Execution
16:20:01 - 22-Apr-26
Buy* 270 1,322.50p Automatic Execution
16:18:48 - 22-Apr-26
Sell* 202 1,321.50p Automatic Execution
16:18:41 - 22-Apr-26
Buy* 310 1,322.00p Automatic Execution
16:18:41 - 22-Apr-26
Buy* 320 1,321.50p Automatic Execution
16:18:41 - 22-Apr-26
Buy* 190 1,321.50p Automatic Execution
16:18:41 - 22-Apr-26
Sell* 820 1,321.00p Automatic Execution
16:18:25 - 22-Apr-26
Sell* 17 1,321.00p Automatic Execution
16:18:18 - 22-Apr-26
Sell* 34 1,321.00p Automatic Execution
16:18:16 - 22-Apr-26
Sell* 40 1,321.00p Automatic Execution
16:18:14 - 22-Apr-26
Sell* 40 1,321.00p Automatic Execution
16:18:13 - 22-Apr-26
Sell* 34 1,321.50p Automatic Execution
16:17:40 - 22-Apr-26
Sell* 100 1,321.50p Automatic Execution
16:17:39 - 22-Apr-26
Buy* 172 1,322.00p Automatic Execution
16:17:38 - 22-Apr-26
Sell* 15 1,321.50p Automatic Execution
16:16:51 - 22-Apr-26
Sell* 44 1,321.50p Automatic Execution
16:16:51 - 22-Apr-26
Sell* 181 1,321.50p Automatic Execution
16:16:51 - 22-Apr-26
Buy* 10 1,322.00p SI Trade
16:16:48 - 22-Apr-26
Sell* 149 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 342 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 174 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 85 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 97 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 270 1,321.50p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 783 1,322.00p Automatic Execution
16:16:48 - 22-Apr-26
Sell* 270 1,322.50p Automatic Execution
16:15:48 - 22-Apr-26
Sell* 290 1,322.50p Automatic Execution
16:15:48 - 22-Apr-26
Buy* 14 1,323.00p Automatic Execution
16:15:38 - 22-Apr-26
Buy* 34 1,323.00p Automatic Execution
16:15:38 - 22-Apr-26
Unknown* 0 1,323.00p SI Trade
16:15:37 - 22-Apr-26
Sell* 9,241 1,322.39576p SI Trade
16:14:20 - 22-Apr-26
Sell* 31 1,322.50p Automatic Execution
16:14:18 - 22-Apr-26
Sell* 175 1,322.50p Automatic Execution
16:14:16 - 22-Apr-26
Sell* 291 1,323.00p Automatic Execution
16:14:16 - 22-Apr-26
Sell* 327 1,323.50p Automatic Execution
16:14:09 - 22-Apr-26
Sell* 121 1,323.50p Automatic Execution
16:14:05 - 22-Apr-26
Sell* 39 1,323.50p Automatic Execution
16:14:05 - 22-Apr-26
Sell* 11 1,324.00p Automatic Execution
16:13:47 - 22-Apr-26
Sell* 233 1,324.00p Automatic Execution
16:13:47 - 22-Apr-26
Buy* 275 1,324.00p Automatic Execution
16:13:47 - 22-Apr-26
Sell* 46 1,323.50p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 136 1,324.50p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 44 1,324.00p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 295 1,324.00p Automatic Execution
16:13:44 - 22-Apr-26
Sell* 851 1,322.50p Automatic Execution
16:13:05 - 22-Apr-26
Buy* 166 1,323.50p Automatic Execution
16:13:04 - 22-Apr-26
Sell* 542 1,323.00p Automatic Execution
16:13:04 - 22-Apr-26
Buy* 37 1,323.50p Automatic Execution
16:12:14 - 22-Apr-26
Buy* 31 1,323.50p Automatic Execution
16:12:14 - 22-Apr-26
Buy* 87 1,323.50p Automatic Execution
16:12:13 - 22-Apr-26
Buy* 36 1,323.50p Automatic Execution
16:12:13 - 22-Apr-26
Buy* 122 1,323.50p Automatic Execution
16:12:13 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63