| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 1,607.00p | Automatic Execution |
13:04:11 - 29-Sep-26 |
| Sell* | 169 | 1,607.00p | Automatic Execution |
13:04:11 - 29-Sep-26 |
| Sell* | 41 | 1,608.00p | Automatic Execution |
13:04:11 - 29-Sep-26 |
| Sell* | 142 | 1,609.00p | Automatic Execution |
13:00:36 - 29-Sep-26 |
| Sell* | 4 | 1,609.00p | Automatic Execution |
13:00:36 - 29-Sep-26 |
| Sell* | 84 | 1,608.00p | Automatic Execution |
12:58:13 - 29-Sep-26 |
| Sell* | 132 | 1,608.00p | Automatic Execution |
12:58:13 - 29-Sep-26 |
| Sell* | 18 | 1,608.00p | Automatic Execution |
12:58:13 - 29-Sep-26 |
| Sell* | 24 | 1,608.00p | Automatic Execution |
12:58:13 - 29-Sep-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:54:24 - 29-Sep-26 |
| Buy* | 76 | 1,608.00p | Automatic Execution |
12:52:10 - 29-Sep-26 |
| Buy* | 178 | 1,608.00p | Automatic Execution |
12:52:10 - 29-Sep-26 |
| Buy* | 90 | 1,608.00p | Automatic Execution |
12:52:10 - 29-Sep-26 |
| Buy* | 150 | 1,608.00p | Automatic Execution |
12:52:10 - 29-Sep-26 |
| Buy* | 337 | 1,608.00p | Automatic Execution |
12:52:10 - 29-Sep-26 |
| Sell* | 91 | 1,605.00p | Automatic Execution |
12:50:50 - 29-Sep-26 |
| Buy* | 252 | 1,605.00p | Automatic Execution |
12:50:34 - 29-Sep-26 |
| Sell* | 105 | 1,605.00p | Automatic Execution |
12:50:07 - 29-Sep-26 |
| Sell* | 7 | 1,605.00p | Automatic Execution |
12:50:07 - 29-Sep-26 |
| Unknown* | 43 | 1,604.00p | SI Trade |
12:47:51 - 29-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
12:47:22 - 29-Sep-26 |
| Sell* | 332 | 1,603.00p | SI Trade |
12:47:17 - 29-Sep-26 |
| Buy* | 150 | 1,604.00p | Automatic Execution |
12:45:10 - 29-Sep-26 |
| Sell* | 252 | 1,603.00p | Automatic Execution |
12:45:10 - 29-Sep-26 |
| Buy* | 507 | 1,602.00p | Automatic Execution |
12:45:10 - 29-Sep-26 |
| Buy* | 68 | 1,602.00p | Automatic Execution |
12:45:10 - 29-Sep-26 |
| Sell* | 250 | 1,600.00p | SI Trade |
12:44:01 - 29-Sep-26 |
| Buy* | 507 | 1,601.00p | Automatic Execution |
12:43:58 - 29-Sep-26 |
| Sell* | 198 | 1,600.00p | Automatic Execution |
12:43:35 - 29-Sep-26 |
| Sell* | 68 | 1,600.00p | Automatic Execution |
12:43:35 - 29-Sep-26 |
| Buy* | 6 | 1,601.00p | SI Trade |
12:40:36 - 29-Sep-26 |
| Sell* | 105 | 1,601.00p | Automatic Execution |
12:40:36 - 29-Sep-26 |
| Sell* | 124 | 1,602.00p | Automatic Execution |
12:40:10 - 29-Sep-26 |
| Unknown* | 172 | 1,603.00p | SI Trade |
12:40:02 - 29-Sep-26 |
| Buy* | 163 | 1,603.00p | Automatic Execution |
12:40:02 - 29-Sep-26 |
| Buy* | 337 | 1,603.00p | Automatic Execution |
12:40:02 - 29-Sep-26 |
| Sell* | 212 | 1,602.50p | SI Trade |
12:39:58 - 29-Sep-26 |
| Buy* | 200 | 1,606.352p | Ordinary |
12:39:58 - 29-Sep-26 |
| Buy* | 118 | 1,603.00p | Automatic Execution |
12:39:58 - 29-Sep-26 |
| Sell* | 2,127 | 1,603.00p | Automatic Execution |
12:39:58 - 29-Sep-26 |
| Sell* | 449 | 1,603.00p | Automatic Execution |
12:39:58 - 29-Sep-26 |
| Sell* | 143 | 1,605.00p | Automatic Execution |
12:39:56 - 29-Sep-26 |
| Sell* | 50 | 1,605.00p | Automatic Execution |
12:39:56 - 29-Sep-26 |
| Sell* | 35 | 1,605.00p | Automatic Execution |
12:39:56 - 29-Sep-26 |
| Sell* | 22 | 1,605.00p | Automatic Execution |
12:39:56 - 29-Sep-26 |
| Buy* | 1 | 1,608.00p | SI Trade |
12:39:40 - 29-Sep-26 |
| Sell* | 43 | 1,606.00p | SI Trade |
12:39:12 - 29-Sep-26 |
| Sell* | 150 | 1,606.00p | Automatic Execution |
12:37:38 - 29-Sep-26 |
| Sell* | 38 | 1,606.00p | Automatic Execution |
12:37:38 - 29-Sep-26 |
| Sell* | 85 | 1,606.00p | Automatic Execution |
12:37:38 - 29-Sep-26 |
| Sell* | 70 | 1,607.00p | Automatic Execution |
12:37:38 - 29-Sep-26 |
| Sell* | 70 | 1,607.00p | Automatic Execution |
12:37:38 - 29-Sep-26 |
| Sell* | 100 | 1,607.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 143 | 1,607.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 267 | 1,607.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 118 | 1,606.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 143 | 1,606.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 143 | 1,605.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
12:37:37 - 29-Sep-26 |
| Sell* | 25 | 1,604.00p | Automatic Execution |
12:37:31 - 29-Sep-26 |
| Buy* | 202 | 1,605.00p | Automatic Execution |
12:35:11 - 29-Sep-26 |
| Buy* | 214 | 1,605.00p | Automatic Execution |
12:35:11 - 29-Sep-26 |
| Sell* | 191 | 1,603.50p | SI Trade |
12:34:53 - 29-Sep-26 |
| Sell* | 118 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 60 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 207 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 187 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 16 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 25 | 1,604.00p | Automatic Execution |
12:34:53 - 29-Sep-26 |
| Sell* | 300 | 1,605.00p | Automatic Execution |
12:34:24 - 29-Sep-26 |
| Buy* | 225 | 1,605.00p | Automatic Execution |
12:34:24 - 29-Sep-26 |
| Buy* | 53 | 1,605.00p | Automatic Execution |
12:34:24 - 29-Sep-26 |
| Buy* | 124 | 1,605.00p | Automatic Execution |
12:34:24 - 29-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
12:31:45 - 29-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
12:31:30 - 29-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
12:31:30 - 29-Sep-26 |
| Buy* | 250 | 1,604.00p | Automatic Execution |
12:31:24 - 29-Sep-26 |
| Buy* | 449 | 1,604.00p | Automatic Execution |
12:31:24 - 29-Sep-26 |
| Sell* | 808 | 1,603.00p | Automatic Execution |
12:31:24 - 29-Sep-26 |
| Sell* | 105 | 1,604.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Sell* | 5 | 1,604.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Sell* | 56 | 1,605.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Sell* | 280 | 1,605.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Sell* | 280 | 1,605.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Buy* | 57 | 1,605.00p | Automatic Execution |
12:26:45 - 29-Sep-26 |
| Sell* | 42 | 1,604.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Sell* | 93 | 1,604.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Sell* | 57 | 1,604.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Sell* | 57 | 1,604.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Buy* | 200 | 1,605.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Buy* | 306 | 1,605.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Buy* | 306 | 1,605.00p | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Buy* | 300 | 1,604.00p | Automatic Execution |
12:15:57 - 29-Sep-26 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Buy* | 100 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Buy* | 306 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 111 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 250 | 1,603.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Buy* | 306 | 1,604.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 105 | 1,604.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Buy* | 306 | 1,604.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 51 | 1,604.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 324 | 1,605.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 122 | 1,605.00p | Automatic Execution |
12:15:51 - 29-Sep-26 |
| Sell* | 197 | 1,606.00p | SI Trade |
12:15:44 - 29-Sep-26 |
| Buy* | 163 | 1,606.00p | Automatic Execution |
12:15:44 - 29-Sep-26 |
| Buy* | 77 | 1,606.00p | Automatic Execution |
12:15:44 - 29-Sep-26 |
| Buy* | 247 | 1,606.00p | Automatic Execution |
12:15:44 - 29-Sep-26 |
| Buy* | 306 | 1,606.00p | Automatic Execution |
12:15:44 - 29-Sep-26 |
| Sell* | 290 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 95 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 77 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 162 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 250 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 350 | 1,606.00p | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 155 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Buy* | 95 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Buy* | 162 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Sell* | 1 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Sell* | 16 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Sell* | 25,961 | 1,605.00p | Automatic Execution |
12:15:39 - 29-Sep-26 |
| Unknown* | 366 | 1,605.50p | SI Trade |
12:15:37 - 29-Sep-26 |
| Sell* | 756 | 1,605.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Sell* | 2,100 | 1,605.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Sell* | 203 | 1,605.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Sell* | 11 | 1,606.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Sell* | 32 | 1,606.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Sell* | 2 | 1,606.00p | Automatic Execution |
12:15:37 - 29-Sep-26 |
| Buy* | 61 | 1,607.955p | Ordinary |
12:12:40 - 29-Sep-26 |
| Buy* | 37 | 1,607.00p | Automatic Execution |
12:12:35 - 29-Sep-26 |
| Sell* | 47 | 1,607.00p | Automatic Execution |
12:12:32 - 29-Sep-26 |
| Sell* | 1 | 1,607.00p | Automatic Execution |
12:12:32 - 29-Sep-26 |
| Sell* | 299 | 1,607.00p | Automatic Execution |
12:04:34 - 29-Sep-26 |
| Sell* | 11 | 1,608.00p | Automatic Execution |
12:04:34 - 29-Sep-26 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
12:04:34 - 29-Sep-26 |
| Sell* | 90 | 1,608.802p | Ordinary |
12:04:21 - 29-Sep-26 |
| Buy* | 374 | 1,610.00p | Automatic Execution |
12:04:03 - 29-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
12:04:03 - 29-Sep-26 |
| Buy* | 128 | 1,609.00p | Automatic Execution |
11:59:42 - 29-Sep-26 |
| Buy* | 150 | 1,609.00p | Automatic Execution |
11:59:42 - 29-Sep-26 |
| Sell* | 24 | 1,608.00p | Automatic Execution |
11:59:30 - 29-Sep-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
11:58:59 - 29-Sep-26 |
| Buy* | 60 | 1,609.00p | Automatic Execution |
11:55:30 - 29-Sep-26 |
| Buy* | 143 | 1,609.00p | Automatic Execution |
11:55:30 - 29-Sep-26 |
| Buy* | 150 | 1,609.00p | Automatic Execution |
11:55:30 - 29-Sep-26 |
| Sell* | 149 | 1,607.00p | Automatic Execution |
11:50:05 - 29-Sep-26 |
| Sell* | 174 | 1,607.00p | Automatic Execution |
11:50:05 - 29-Sep-26 |
| Buy* | 88 | 1,608.00p | Automatic Execution |
11:49:11 - 29-Sep-26 |
| Buy* | 12 | 1,608.00p | Automatic Execution |
11:49:11 - 29-Sep-26 |
| Buy* | 235 | 1,608.00p | Automatic Execution |
11:49:11 - 29-Sep-26 |
| Buy* | 60 | 1,608.00p | Automatic Execution |
11:49:11 - 29-Sep-26 |
| Buy* | 105 | 1,608.00p | Automatic Execution |
11:49:11 - 29-Sep-26 |
| Buy* | 428 | 1,608.00p | SI Trade |
11:49:06 - 29-Sep-26 |
| Sell* | 105 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 235 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 143 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 11 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 164 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 26 | 1,607.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 143 | 1,608.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Sell* | 60 | 1,608.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Buy* | 105 | 1,609.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Buy* | 335 | 1,609.00p | Automatic Execution |
11:48:53 - 29-Sep-26 |
| Buy* | 150 | 1,608.00p | Automatic Execution |
11:48:51 - 29-Sep-26 |
| Buy* | 488 | 1,608.00p | Automatic Execution |
11:48:51 - 29-Sep-26 |
| Sell* | 143 | 1,606.00p | Automatic Execution |
11:48:48 - 29-Sep-26 |
| Sell* | 235 | 1,606.00p | Automatic Execution |
11:48:48 - 29-Sep-26 |
| Unknown* | 980 | 1,605.00p | Automatic Execution |
11:48:48 - 29-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
11:46:24 - 29-Sep-26 |
| Sell* | 152 | 1,603.00p | Automatic Execution |
11:39:03 - 29-Sep-26 |
| Buy* | 1 | 1,604.00p | SI Trade |
11:32:55 - 29-Sep-26 |
| Buy* | 2 | 1,604.00p | SI Trade |
11:32:55 - 29-Sep-26 |
| Sell* | 11 | 1,603.00p | Automatic Execution |
11:32:27 - 29-Sep-26 |
| Sell* | 45 | 1,603.00p | Automatic Execution |
11:32:27 - 29-Sep-26 |
| Buy* | 238 | 1,604.00p | Automatic Execution |
11:30:24 - 29-Sep-26 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
11:30:24 - 29-Sep-26 |
| Buy* | 222 | 1,604.00p | Automatic Execution |
11:30:24 - 29-Sep-26 |
| Sell* | 133 | 1,603.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Sell* | 235 | 1,603.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Sell* | 143 | 1,603.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Sell* | 205 | 1,604.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Buy* | 188 | 1,605.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Buy* | 150 | 1,605.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Buy* | 99 | 1,604.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Buy* | 143 | 1,604.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Buy* | 188 | 1,604.00p | Automatic Execution |
11:30:05 - 29-Sep-26 |
| Sell* | 99 | 1,603.00p | Automatic Execution |
11:29:25 - 29-Sep-26 |
| Buy* | 188 | 1,604.00p | Automatic Execution |
11:29:25 - 29-Sep-26 |
| Sell* | 60 | 1,603.00p | Automatic Execution |
11:25:50 - 29-Sep-26 |
| Sell* | 188 | 1,603.00p | Automatic Execution |
11:25:50 - 29-Sep-26 |
| Sell* | 100 | 1,602.00p | SI Trade |
11:22:05 - 29-Sep-26 |
| Sell* | 143 | 1,603.00p | Automatic Execution |
11:20:45 - 29-Sep-26 |
| Sell* | 33 | 1,603.00p | Automatic Execution |
11:20:45 - 29-Sep-26 |
| Sell* | 251 | 1,603.00p | Automatic Execution |
11:20:45 - 29-Sep-26 |
| Buy* | 251 | 1,604.00p | Automatic Execution |
11:20:34 - 29-Sep-26 |
| Buy* | 251 | 1,604.00p | Automatic Execution |
11:20:34 - 29-Sep-26 |
| Buy* | 143 | 1,603.00p | Automatic Execution |
11:20:34 - 29-Sep-26 |