Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,189 1,478.00p SI Trade
16:35:09 - 20-May-26
Buy* 150,906 1,478.00p Suspected BUY Trade
16:35:09 - 20-May-26
Buy* 96 1,479.00p Automatic Execution
16:29:30 - 20-May-26
Buy* 91 1,479.00p Automatic Execution
16:29:30 - 20-May-26
Buy* 312 1,479.00p Automatic Execution
16:29:30 - 20-May-26
Buy* 270 1,478.00p Automatic Execution
16:29:30 - 20-May-26
Buy* 409 1,478.00p Automatic Execution
16:29:30 - 20-May-26
Buy* 100 1,478.00p Automatic Execution
16:29:30 - 20-May-26
Sell* 84 1,477.00p Automatic Execution
16:29:00 - 20-May-26
Sell* 84 1,477.00p Automatic Execution
16:29:00 - 20-May-26
Buy* 102 1,478.00p Automatic Execution
16:28:56 - 20-May-26
Sell* 80 1,478.00p Automatic Execution
16:28:07 - 20-May-26
Sell* 100 1,478.00p Automatic Execution
16:28:07 - 20-May-26
Buy* 15 1,479.00p Automatic Execution
16:28:07 - 20-May-26
Buy* 6 1,478.00p Automatic Execution
16:28:07 - 20-May-26
Buy* 176 1,478.00p Automatic Execution
16:28:07 - 20-May-26
Buy* 66 1,478.00p Automatic Execution
16:28:07 - 20-May-26
Buy* 336 1,478.198p Ordinary
16:27:51 - 20-May-26
Buy* 2 1,479.00p SI Trade
16:27:37 - 20-May-26
Sell* 32 1,478.00p Automatic Execution
16:26:47 - 20-May-26
Sell* 27 1,478.00p Automatic Execution
16:26:47 - 20-May-26
Sell* 24 1,478.00p Automatic Execution
16:26:47 - 20-May-26
Sell* 108 1,478.00p Automatic Execution
16:26:30 - 20-May-26
Sell* 210 1,478.00p Automatic Execution
16:25:55 - 20-May-26
Sell* 77 1,478.00p Automatic Execution
16:25:55 - 20-May-26
Sell* 63 1,478.00p Automatic Execution
16:25:55 - 20-May-26
Buy* 101 1,479.00p Automatic Execution
16:24:35 - 20-May-26
Buy* 90 1,479.00p Automatic Execution
16:24:17 - 20-May-26
Buy* 37 1,479.00p Automatic Execution
16:23:06 - 20-May-26
Buy* 96 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 60 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Sell* 36 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Sell* 228 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Sell* 18 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 330 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 131 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 324 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 4 1,478.00p Automatic Execution
16:23:04 - 20-May-26
Buy* 6 1,478.00p SI Trade
16:23:04 - 20-May-26
Unknown* 0 1,477.00p SI Trade
16:22:18 - 20-May-26
Buy* 215 1,477.00p Automatic Execution
16:22:18 - 20-May-26
Buy* 200 1,477.00p Automatic Execution
16:22:18 - 20-May-26
Buy* 75 1,477.00p Automatic Execution
16:22:18 - 20-May-26
Sell* 259 1,478.00p Automatic Execution
16:19:42 - 20-May-26
Sell* 5 1,478.00p Automatic Execution
16:19:42 - 20-May-26
Sell* 1 1,478.00p Automatic Execution
16:19:42 - 20-May-26
Buy* 187 1,479.00p Automatic Execution
16:19:15 - 20-May-26
Sell* 161 1,478.00p Automatic Execution
16:19:15 - 20-May-26
Sell* 18 1,478.00p Automatic Execution
16:19:15 - 20-May-26
Sell* 18 1,478.00p Automatic Execution
16:19:15 - 20-May-26
Buy* 33 1,479.00p Automatic Execution
16:19:07 - 20-May-26
Sell* 252 1,478.00p Automatic Execution
16:19:07 - 20-May-26
Sell* 42 1,479.00p Automatic Execution
16:19:07 - 20-May-26
Sell* 9 1,479.00p Automatic Execution
16:19:07 - 20-May-26
Sell* 2 1,479.00p Automatic Execution
16:19:00 - 20-May-26
Sell* 13 1,479.00p Automatic Execution
16:19:00 - 20-May-26
Sell* 4 1,479.00p Automatic Execution
16:19:00 - 20-May-26
Sell* 31 1,481.00p Automatic Execution
16:17:52 - 20-May-26
Sell* 104 1,481.00p Automatic Execution
16:17:52 - 20-May-26
Unknown* 0 1,481.00p SI Trade
16:17:34 - 20-May-26
Sell* 270 1,482.00p Automatic Execution
16:17:10 - 20-May-26
Sell* 76 1,482.00p Automatic Execution
16:17:10 - 20-May-26
Sell* 99 1,482.00p Automatic Execution
16:17:10 - 20-May-26
Sell* 130 1,482.00p SI Trade
16:16:34 - 20-May-26
Buy* 11 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Buy* 212 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 270 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 85 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 130 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 58 1,484.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 373 1,485.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 500 1,485.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 2,000 1,485.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 94 1,485.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 191 1,485.00p Automatic Execution
16:16:27 - 20-May-26
Sell* 1,717 1,485.00p Automatic Execution
16:16:25 - 20-May-26
Sell* 952 1,485.00p Automatic Execution
16:16:25 - 20-May-26
Sell* 594 1,485.00p Automatic Execution
16:16:25 - 20-May-26
Sell* 595 1,485.00p Automatic Execution
16:16:24 - 20-May-26
Sell* 226 1,485.00p Automatic Execution
16:16:23 - 20-May-26
Sell* 133 1,485.00p Automatic Execution
16:16:23 - 20-May-26
Sell* 594 1,485.00p Automatic Execution
16:16:23 - 20-May-26
Sell* 33 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 675 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 1,347 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 478 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 2,856 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 1,724 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 594 1,485.00p Automatic Execution
16:16:22 - 20-May-26
Sell* 594 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Unknown* 979 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 315 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 1,294 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 1,294 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Unknown* 51 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 1,243 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 913 1,485.00p Automatic Execution
16:16:20 - 20-May-26
Buy* 73 1,487.00p Automatic Execution
16:16:20 - 20-May-26
Buy* 155 1,486.00p Automatic Execution
16:16:20 - 20-May-26
Buy* 2 1,486.00p Automatic Execution
16:16:20 - 20-May-26
Buy* 270 1,486.00p Automatic Execution
16:16:20 - 20-May-26
Sell* 344 1,485.00p Automatic Execution
16:16:18 - 20-May-26
Buy* 122 1,485.00p Automatic Execution
16:16:17 - 20-May-26
Sell* 156 1,484.00p Automatic Execution
16:16:16 - 20-May-26
Sell* 270 1,484.00p Automatic Execution
16:16:16 - 20-May-26
Sell* 49 1,484.00p Automatic Execution
16:16:16 - 20-May-26
Sell* 93 1,484.00p Automatic Execution
16:16:16 - 20-May-26
Sell* 312 1,484.00p Automatic Execution
16:16:16 - 20-May-26
Buy* 37 1,484.00p Automatic Execution
16:16:13 - 20-May-26
Buy* 147 1,484.00p Automatic Execution
16:16:13 - 20-May-26
Unknown* 185 1,483.00p SI Trade
16:16:10 - 20-May-26
Sell* 87 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 270 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 18 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 52 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 211 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 312 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 155 1,483.00p Automatic Execution
16:16:10 - 20-May-26
Sell* 214 1,482.571p Ordinary
16:16:07 - 20-May-26
Buy* 195 1,483.00p Automatic Execution
16:16:07 - 20-May-26
Unknown* 185 1,482.50p SI Trade
16:16:05 - 20-May-26
Buy* 160 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 219 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 57 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 213 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 109 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 312 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 454 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 270 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 10 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 181 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 229 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 110 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 201 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 6 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 112 1,484.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 6 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Sell* 10 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 57 1,486.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 18 1,486.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 312 1,486.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 18 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 312 1,485.00p Automatic Execution
16:16:02 - 20-May-26
Buy* 90 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Sell* 100 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 53 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 18 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 93 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 50 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 18 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 42 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Sell* 214 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Sell* 231 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 347 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 377 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 332 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 500 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 454 1,486.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 57 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 318 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,485.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 18 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 270 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 337 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 312 1,484.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 454 1,483.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 270 1,483.00p Automatic Execution
16:16:01 - 20-May-26
Buy* 119 1,483.00p Automatic Execution
16:16:01 - 20-May-26
Sell* 609 1,482.00p Automatic Execution
16:16:00 - 20-May-26
Sell* 595 1,482.00p Automatic Execution
16:16:00 - 20-May-26
Sell* 23 1,482.00p Automatic Execution
16:16:00 - 20-May-26
Sell* 591 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 986 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Unknown* 752 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 32 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 294 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 922 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 594 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 749 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Sell* 235 1,482.00p Automatic Execution
16:15:58 - 20-May-26
Buy* 249 1,482.00p Automatic Execution
16:15:54 - 20-May-26
Sell* 100 1,480.00p SI Trade
16:15:49 - 20-May-26
Sell* 75 1,481.00p Automatic Execution
16:15:49 - 20-May-26
Buy* 451 1,481.00p Automatic Execution
16:15:49 - 20-May-26
Buy* 79 1,481.00p Automatic Execution
16:15:49 - 20-May-26
Buy* 61 1,479.00p Automatic Execution
16:15:38 - 20-May-26
Buy* 451 1,477.00p Automatic Execution
16:15:32 - 20-May-26
Buy* 26 1,475.00p Automatic Execution
16:14:59 - 20-May-26
Buy* 2 1,475.00p SI Trade
16:14:23 - 20-May-26
Sell* 41 1,474.00p Automatic Execution
16:13:36 - 20-May-26
Buy* 89 1,475.00p Automatic Execution
16:13:03 - 20-May-26
Sell* 92 1,475.00p Automatic Execution
16:13:00 - 20-May-26
Sell* 81 1,475.00p Automatic Execution
16:13:00 - 20-May-26
Sell* 7 1,475.00p Automatic Execution
16:13:00 - 20-May-26
Sell* 18 1,475.00p Automatic Execution
16:13:00 - 20-May-26
Sell* 38 1,475.00p Automatic Execution
16:13:00 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79