Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 704 1,602.00p Automatic Execution
 16:36:30 - 14-Oct-26
Sell* 630 1,602.00p Automatic Execution
 16:36:30 - 14-Oct-26
Sell* 168,921 1,602.00p Uncrossing Trade
 16:35:07 - 14-Oct-26
Sell* 79 1,605.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 137 1,605.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 139 1,606.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 70 1,606.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 76 1,606.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 86 1,606.00p Automatic Execution
 16:29:03 - 14-Oct-26
Sell* 139 1,606.00p Automatic Execution
 16:29:03 - 14-Oct-26
Buy* 14 1,608.00p SI Trade
 16:29:02 - 14-Oct-26
Sell* 96 1,607.00p Automatic Execution
 16:28:59 - 14-Oct-26
Sell* 8 1,607.00p Automatic Execution
 16:28:59 - 14-Oct-26
Sell* 128 1,607.00p Automatic Execution
 16:28:59 - 14-Oct-26
Sell* 20 1,607.00p Automatic Execution
 16:28:59 - 14-Oct-26
Buy* 76 1,608.00p Automatic Execution
 16:28:18 - 14-Oct-26
Sell* 124 1,607.00p Automatic Execution
 16:28:17 - 14-Oct-26
Buy* 245 1,608.00p Automatic Execution
 16:28:17 - 14-Oct-26
Buy* 139 1,608.00p Automatic Execution
 16:28:17 - 14-Oct-26
Sell* 138 1,607.00p Automatic Execution
 16:28:17 - 14-Oct-26
Sell* 84 1,608.00p Automatic Execution
 16:27:01 - 14-Oct-26
Sell* 90 1,608.00p Automatic Execution
 16:27:01 - 14-Oct-26
Sell* 126 1,608.00p Automatic Execution
 16:27:01 - 14-Oct-26
Sell* 178 1,608.00p Automatic Execution
 16:26:32 - 14-Oct-26
Sell* 16 1,608.00p Automatic Execution
 16:26:32 - 14-Oct-26
Sell* 8 1,608.00p Automatic Execution
 16:26:32 - 14-Oct-26
Sell* 32 1,608.00p Automatic Execution
 16:26:32 - 14-Oct-26
Sell* 93 1,608.00p Automatic Execution
 16:26:32 - 14-Oct-26
Buy* 120 1,609.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 115 1,609.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 116 1,609.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 60 1,609.00p Automatic Execution
 16:26:31 - 14-Oct-26
Sell* 65 1,608.00p SI Trade
 16:25:30 - 14-Oct-26
Sell* 27 1,608.00p SI Trade
 16:25:11 - 14-Oct-26
Buy* 94 1,609.00p Automatic Execution
 16:24:35 - 14-Oct-26
Buy* 21 1,609.00p Automatic Execution
 16:24:35 - 14-Oct-26
Buy* 233 1,609.00p Automatic Execution
 16:24:35 - 14-Oct-26
Buy* 139 1,609.00p Automatic Execution
 16:24:35 - 14-Oct-26
Buy* 22 1,609.00p Automatic Execution
 16:24:35 - 14-Oct-26
Sell* 139 1,608.00p Automatic Execution
 16:24:14 - 14-Oct-26
Buy* 109 1,609.00p Automatic Execution
 16:24:14 - 14-Oct-26
Buy* 150 1,609.00p Automatic Execution
 16:24:14 - 14-Oct-26
Buy* 111 1,609.00p Automatic Execution
 16:24:14 - 14-Oct-26
Buy* 123 1,608.00p Automatic Execution
 16:24:14 - 14-Oct-26
Buy* 198 1,608.00p Automatic Execution
 16:24:14 - 14-Oct-26
Sell* 29 1,606.00p SI Trade
 16:24:03 - 14-Oct-26
Buy* 86 1,607.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 732 1,607.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 74 1,606.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 139 1,606.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 45 1,606.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 68 1,607.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 139 1,607.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 63 1,608.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 55 1,608.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 117 1,608.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 118 1,608.00p Automatic Execution
 16:24:03 - 14-Oct-26
Buy* 8 1,608.00p Automatic Execution
 16:24:03 - 14-Oct-26
Sell* 34 1,607.00p Automatic Execution
 16:22:25 - 14-Oct-26
Sell* 17 1,607.00p Automatic Execution
 16:22:25 - 14-Oct-26
Buy* 114 1,607.00p Automatic Execution
 16:22:17 - 14-Oct-26
Buy* 24 1,607.00p Automatic Execution
 16:22:17 - 14-Oct-26
Buy* 18 1,607.00p Automatic Execution
 16:22:17 - 14-Oct-26
Buy* 48 1,607.00p Automatic Execution
 16:22:17 - 14-Oct-26
Buy* 121 1,607.00p Automatic Execution
 16:22:16 - 14-Oct-26
Buy* 117 1,607.00p Automatic Execution
 16:22:16 - 14-Oct-26
Buy* 5 1,607.00p Automatic Execution
 16:22:16 - 14-Oct-26
Buy* 44 1,608.00p Automatic Execution
 16:20:47 - 14-Oct-26
Buy* 139 1,608.00p Automatic Execution
 16:20:47 - 14-Oct-26
Sell* 13 1,606.00p SI Trade
 16:20:35 - 14-Oct-26
Buy* 111 1,607.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 114 1,607.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 115 1,607.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 8 1,607.00p Automatic Execution
 16:20:35 - 14-Oct-26
Sell* 5 1,606.00p SI Trade
 16:20:08 - 14-Oct-26
Unknown* 0 1,608.00p SI Trade
 16:20:03 - 14-Oct-26
Sell* 41 1,606.00p Automatic Execution
 16:19:41 - 14-Oct-26
Sell* 16 1,606.00p Automatic Execution
 16:19:41 - 14-Oct-26
Sell* 20 1,606.00p Automatic Execution
 16:19:09 - 14-Oct-26
Sell* 30 1,606.00p SI Trade
 16:19:09 - 14-Oct-26
Sell* 60 1,606.00p Automatic Execution
 16:19:09 - 14-Oct-26
Sell* 89 1,606.00p Automatic Execution
 16:19:09 - 14-Oct-26
Sell* 80 1,606.00p Automatic Execution
 16:18:48 - 14-Oct-26
Sell* 124 1,607.00p Automatic Execution
 16:18:37 - 14-Oct-26
Sell* 98 1,607.00p Automatic Execution
 16:18:37 - 14-Oct-26
Sell* 1 1,607.00p Automatic Execution
 16:18:37 - 14-Oct-26
Sell* 172 1,607.00p Automatic Execution
 16:18:37 - 14-Oct-26
Unknown* 0 1,609.00p SI Trade
 16:18:05 - 14-Oct-26
Buy* 26 1,608.00p Automatic Execution
 16:16:48 - 14-Oct-26
Buy* 21 1,608.00p Automatic Execution
 16:16:48 - 14-Oct-26
Buy* 56 1,608.00p Automatic Execution
 16:16:48 - 14-Oct-26
Buy* 73 1,608.00p Automatic Execution
 16:16:48 - 14-Oct-26
Buy* 139 1,608.00p Automatic Execution
 16:16:47 - 14-Oct-26
Buy* 260 1,608.00p Automatic Execution
 16:15:41 - 14-Oct-26
Buy* 111 1,608.00p Automatic Execution
 16:15:41 - 14-Oct-26
Buy* 116 1,607.00p Automatic Execution
 16:15:25 - 14-Oct-26
Buy* 110 1,607.00p Automatic Execution
 16:15:25 - 14-Oct-26
Buy* 425 1,606.00p Automatic Execution
 16:15:22 - 14-Oct-26
Sell* 2 1,605.00p Automatic Execution
 16:14:41 - 14-Oct-26
Unknown* 0 1,607.00p SI Trade
 16:14:04 - 14-Oct-26
Unknown* 23 1,605.50p SI Trade
 16:13:57 - 14-Oct-26
Sell* 12 1,605.00p Automatic Execution
 16:13:48 - 14-Oct-26
Buy* 114 1,606.00p Automatic Execution
 16:13:23 - 14-Oct-26
Buy* 43 1,606.00p Automatic Execution
 16:13:23 - 14-Oct-26
Sell* 2 1,605.00p Automatic Execution
 16:12:58 - 14-Oct-26
Sell* 22 1,605.00p Automatic Execution
 16:12:58 - 14-Oct-26
Sell* 259 1,605.00p Automatic Execution
 16:12:58 - 14-Oct-26
Sell* 120 1,605.00p Automatic Execution
 16:12:58 - 14-Oct-26
Sell* 86 1,606.00p Automatic Execution
 16:11:31 - 14-Oct-26
Sell* 5 1,606.00p Automatic Execution
 16:11:31 - 14-Oct-26
Sell* 43 1,606.00p Automatic Execution
 16:11:31 - 14-Oct-26
Buy* 110 1,607.00p Automatic Execution
 16:11:31 - 14-Oct-26
Buy* 111 1,607.00p Automatic Execution
 16:11:31 - 14-Oct-26
Sell* 75 1,605.00p SI Trade
 16:11:22 - 14-Oct-26
Sell* 16 1,605.00p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 111 1,606.00p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 332 1,606.00p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 16 1,605.00p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 102 1,605.00p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 14 1,605.00p Automatic Execution
 16:10:21 - 14-Oct-26
Sell* 127 1,604.00p Automatic Execution
 16:08:27 - 14-Oct-26
Sell* 46 1,604.00p Automatic Execution
 16:08:27 - 14-Oct-26
Sell* 39 1,604.00p Automatic Execution
 16:08:27 - 14-Oct-26
Sell* 39 1,604.00p Automatic Execution
 16:08:27 - 14-Oct-26
Sell* 5 1,604.909p Ordinary
 16:08:19 - 14-Oct-26
Sell* 409 1,604.78p Negotiated Trade
 16:08:19 - 14-Oct-26
Buy* 154 1,605.172p Suspected BUY Trade
 16:08:18 - 14-Oct-26
Sell* 706 1,604.713p Negotiated Trade
 16:08:18 - 14-Oct-26
Sell* 51 1,604.924p Ordinary
 16:08:17 - 14-Oct-26
Sell* 30 1,604.91p Ordinary
 16:08:17 - 14-Oct-26
Sell* 1,281 1,604.727p Negotiated Trade
 16:08:16 - 14-Oct-26
Sell* 10 1,605.00p Automatic Execution
 16:07:24 - 14-Oct-26
Sell* 3 1,605.00p Automatic Execution
 16:07:24 - 14-Oct-26
Sell* 91 1,605.00p Automatic Execution
 16:07:24 - 14-Oct-26
Sell* 9 1,605.00p Automatic Execution
 16:07:24 - 14-Oct-26
Sell* 95 1,605.00p Automatic Execution
 16:06:35 - 14-Oct-26
Sell* 2 1,605.00p Automatic Execution
 16:06:35 - 14-Oct-26
Buy* 17 1,605.00p Automatic Execution
 16:06:35 - 14-Oct-26
Buy* 116 1,605.00p Automatic Execution
 16:06:35 - 14-Oct-26
Buy* 10 1,605.00p Automatic Execution
 16:06:35 - 14-Oct-26
Sell* 18 1,604.00p SI Trade
 16:04:20 - 14-Oct-26
Buy* 111 1,605.00p Automatic Execution
 16:03:41 - 14-Oct-26
Buy* 120 1,605.00p Automatic Execution
 16:02:21 - 14-Oct-26
Buy* 15 1,605.00p Automatic Execution
 16:02:21 - 14-Oct-26
Buy* 144 1,605.00p Automatic Execution
 16:02:21 - 14-Oct-26
Sell* 70 1,604.00p Automatic Execution
 16:01:43 - 14-Oct-26
Sell* 111 1,605.00p Automatic Execution
 15:59:33 - 14-Oct-26
Sell* 60 1,605.00p Automatic Execution
 15:59:32 - 14-Oct-26
Sell* 88 1,605.00p Automatic Execution
 15:59:32 - 14-Oct-26
Sell* 54 1,606.00p Automatic Execution
 15:58:35 - 14-Oct-26
Sell* 5 1,606.00p Automatic Execution
 15:58:35 - 14-Oct-26
Sell* 123 1,607.00p Automatic Execution
 15:58:34 - 14-Oct-26
Sell* 87 1,607.00p Automatic Execution
 15:58:34 - 14-Oct-26
Sell* 111 1,608.00p Automatic Execution
 15:54:26 - 14-Oct-26
Sell* 260 1,608.00p Automatic Execution
 15:54:26 - 14-Oct-26
Buy* 8 1,609.00p SI Trade
 15:52:51 - 14-Oct-26
Sell* 111 1,607.00p Automatic Execution
 15:52:09 - 14-Oct-26
Buy* 109 1,607.00p Automatic Execution
 15:52:09 - 14-Oct-26
Buy* 110 1,607.00p Automatic Execution
 15:52:09 - 14-Oct-26
Sell* 5 1,605.00p Automatic Execution
 15:51:36 - 14-Oct-26
Sell* 95 1,606.00p Automatic Execution
 15:51:34 - 14-Oct-26
Sell* 27 1,606.00p Automatic Execution
 15:51:34 - 14-Oct-26
Sell* 240 1,606.00p Automatic Execution
 15:51:34 - 14-Oct-26
Buy* 104 1,606.00p Automatic Execution
 15:51:34 - 14-Oct-26
Buy* 111 1,606.00p Automatic Execution
 15:51:34 - 14-Oct-26
Sell* 1 1,605.00p Automatic Execution
 15:51:22 - 14-Oct-26
Sell* 1 1,605.00p Automatic Execution
 15:51:02 - 14-Oct-26
Sell* 124 1,605.00p Automatic Execution
 15:51:02 - 14-Oct-26
Buy* 11 1,606.00p Automatic Execution
 15:50:26 - 14-Oct-26
Buy* 12 1,606.00p Automatic Execution
 15:50:26 - 14-Oct-26
Buy* 16 1,606.00p Automatic Execution
 15:50:26 - 14-Oct-26
Sell* 1 1,605.00p SI Trade
 15:50:12 - 14-Oct-26
Sell* 159 1,607.00p Automatic Execution
 15:49:45 - 14-Oct-26
Sell* 96 1,607.00p Automatic Execution
 15:49:45 - 14-Oct-26
Sell* 108 1,607.00p Automatic Execution
 15:49:45 - 14-Oct-26
Sell* 1 1,608.00p SI Trade
 15:49:00 - 14-Oct-26
Buy* 35 1,608.50p SI Trade
 15:48:04 - 14-Oct-26
Sell* 1 1,608.00p Automatic Execution
 15:48:04 - 14-Oct-26
Sell* 9 1,608.00p Automatic Execution
 15:48:04 - 14-Oct-26
Sell* 7 1,608.00p Automatic Execution
 15:48:04 - 14-Oct-26
Sell* 60 1,608.00p Automatic Execution
 15:48:04 - 14-Oct-26
Unknown* 17 1,609.00p SI Trade
 15:47:00 - 14-Oct-26
Sell* 22 1,609.00p Automatic Execution
 15:46:14 - 14-Oct-26
Sell* 210 1,609.00p Automatic Execution
 15:46:14 - 14-Oct-26
Sell* 4 1,609.00p Automatic Execution
 15:45:30 - 14-Oct-26
Sell* 10 1,609.00p Automatic Execution
 15:45:30 - 14-Oct-26
Sell* 50 1,609.00p Automatic Execution
 15:45:30 - 14-Oct-26
Unknown* 0 1,610.00p SI Trade
 15:43:45 - 14-Oct-26
Buy* 95 1,610.00p Automatic Execution
 15:43:22 - 14-Oct-26
Buy* 102 1,610.00p Automatic Execution
 15:43:22 - 14-Oct-26
Buy* 108 1,610.00p Automatic Execution
 15:43:22 - 14-Oct-26
Unknown* 135 1,609.00p SI Trade
 15:41:45 - 14-Oct-26
Buy* 28 1,609.00p SI Trade
 15:39:58 - 14-Oct-26
Buy* 16 1,609.00p SI Trade
 15:39:58 - 14-Oct-26
Sell* 88 1,609.00p Automatic Execution
 15:39:58 - 14-Oct-26
Sell* 263 1,609.00p Automatic Execution
 15:39:58 - 14-Oct-26
Sell* 42 1,609.00p Automatic Execution
 15:39:58 - 14-Oct-26
Buy* 105 1,610.00p Automatic Execution
 15:37:16 - 14-Oct-26
Buy* 109 1,610.00p Automatic Execution
 15:37:16 - 14-Oct-26
Buy* 111 1,610.00p Automatic Execution
 15:37:16 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53