Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 1,640.00p Automatic Execution
 16:37:45 - 25-Aug-26
Buy* 394 1,640.00p Automatic Execution
 16:37:45 - 25-Aug-26
Buy* 788 1,640.00p Automatic Execution
 16:37:34 - 25-Aug-26
Buy* 1,309 1,640.00p Automatic Execution
 16:37:34 - 25-Aug-26
Buy* 267 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 2,619 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 2,329 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 811 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 745 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 1,887 1,640.00p Automatic Execution
 16:36:19 - 25-Aug-26
Sell* 699 1,640.00p SI Trade
 16:35:08 - 25-Aug-26
Sell* 321 1,640.00p SI Trade
 16:35:08 - 25-Aug-26
Sell* 196,747 1,640.00p Uncrossing Trade
 16:35:08 - 25-Aug-26
Sell* 1,503 1,635.00p SI Trade
 16:29:58 - 25-Aug-26
Sell* 1,503 1,635.00p SI Trade
 16:29:58 - 25-Aug-26
Sell* 160 1,635.00p SI Trade
 16:29:56 - 25-Aug-26
Sell* 177 1,635.00p Automatic Execution
 16:29:56 - 25-Aug-26
Sell* 72 1,635.00p Automatic Execution
 16:29:56 - 25-Aug-26
Sell* 162 1,635.00p Automatic Execution
 16:29:56 - 25-Aug-26
Sell* 197 1,635.00p Automatic Execution
 16:29:56 - 25-Aug-26
Sell* 3 1,635.00p Automatic Execution
 16:29:56 - 25-Aug-26
Buy* 223 1,636.00p Automatic Execution
 16:29:55 - 25-Aug-26
Buy* 398 1,636.00p Automatic Execution
 16:29:55 - 25-Aug-26
Sell* 318 1,635.00p Automatic Execution
 16:29:55 - 25-Aug-26
Sell* 346 1,635.00p Automatic Execution
 16:29:55 - 25-Aug-26
Sell* 136 1,635.00p Automatic Execution
 16:29:55 - 25-Aug-26
Sell* 104 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 32 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 168 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 10 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 304 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 110 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 205 1,636.00p Automatic Execution
 16:29:51 - 25-Aug-26
Sell* 2,210 1,636.00p SI Trade
 16:29:45 - 25-Aug-26
Sell* 1,653 1,636.00p SI Trade
 16:29:44 - 25-Aug-26
Buy* 180 1,637.00p Automatic Execution
 16:29:44 - 25-Aug-26
Buy* 180 1,637.00p Automatic Execution
 16:29:44 - 25-Aug-26
Buy* 180 1,637.00p Automatic Execution
 16:29:43 - 25-Aug-26
Sell* 13 1,637.00p Automatic Execution
 16:29:43 - 25-Aug-26
Sell* 187 1,637.00p Automatic Execution
 16:29:43 - 25-Aug-26
Sell* 311 1,637.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 203 1,637.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 200 1,637.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 212 1,637.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 229 1,636.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 94 1,636.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 200 1,636.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 158 1,636.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 151 1,636.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 1,146 1,637.00p SI Trade
 16:29:18 - 25-Aug-26
Buy* 180 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Sell* 200 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Sell* 40 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Sell* 35 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Sell* 189 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Sell* 241 1,638.00p Automatic Execution
 16:29:17 - 25-Aug-26
Buy* 436 1,639.00p Automatic Execution
 16:29:14 - 25-Aug-26
Sell* 1,346 1,638.00p SI Trade
 16:29:13 - 25-Aug-26
Sell* 654 1,638.00p SI Trade
 16:29:13 - 25-Aug-26
Buy* 145 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 200 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 200 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 233 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 723 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 9 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 240 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 240 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Unknown* 295 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 321 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 338 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 240 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 33 1,639.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 6 1,639.00p SI Trade
 16:29:01 - 25-Aug-26
Buy* 103 1,639.00p Automatic Execution
 16:27:55 - 25-Aug-26
Sell* 120 1,638.00p SI Trade
 16:27:44 - 25-Aug-26
Sell* 221 1,638.00p SI Trade
 16:27:44 - 25-Aug-26
Sell* 221 1,638.00p SI Trade
 16:27:44 - 25-Aug-26
Sell* 221 1,638.00p SI Trade
 16:27:44 - 25-Aug-26
Sell* 221 1,638.00p SI Trade
 16:27:44 - 25-Aug-26
Buy* 42 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Buy* 158 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 40 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 506 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 12 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 104 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 104 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Sell* 205 1,639.00p Automatic Execution
 16:27:44 - 25-Aug-26
Buy* 46 1,640.00p Automatic Execution
 16:24:55 - 25-Aug-26
Buy* 20 1,640.00p Automatic Execution
 16:24:55 - 25-Aug-26
Buy* 162 1,640.00p Automatic Execution
 16:24:55 - 25-Aug-26
Buy* 481 1,640.00p SI Trade
 16:24:36 - 25-Aug-26
Buy* 481 1,640.00p SI Trade
 16:24:36 - 25-Aug-26
Sell* 278 1,640.00p Automatic Execution
 16:24:36 - 25-Aug-26
Sell* 150 1,640.00p Automatic Execution
 16:24:36 - 25-Aug-26
Sell* 128 1,640.00p Automatic Execution
 16:24:36 - 25-Aug-26
Buy* 26 1,641.00p Automatic Execution
 16:24:36 - 25-Aug-26
Buy* 81 1,641.00p Automatic Execution
 16:24:36 - 25-Aug-26
Buy* 119 1,641.00p Automatic Execution
 16:23:42 - 25-Aug-26
Buy* 104 1,641.00p Automatic Execution
 16:22:02 - 25-Aug-26
Sell* 556 1,640.00p SI Trade
 16:20:29 - 25-Aug-26
Sell* 556 1,640.00p SI Trade
 16:20:29 - 25-Aug-26
Sell* 171 1,640.00p Automatic Execution
 16:20:29 - 25-Aug-26
Sell* 142 1,640.00p Automatic Execution
 16:20:29 - 25-Aug-26
Sell* 101 1,640.00p Automatic Execution
 16:20:29 - 25-Aug-26
Buy* 149 1,641.00p Automatic Execution
 16:20:29 - 25-Aug-26
Buy* 232 1,641.00p Automatic Execution
 16:20:29 - 25-Aug-26
Sell* 143 1,640.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 136 1,640.00p Automatic Execution
 16:20:28 - 25-Aug-26
Buy* 300 1,641.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 198 1,641.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 101 1,641.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 83 1,641.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 105 1,641.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 13 1,642.00p Automatic Execution
 16:19:47 - 25-Aug-26
Sell* 74 1,642.00p Automatic Execution
 16:19:47 - 25-Aug-26
Sell* 106 1,642.00p Automatic Execution
 16:19:47 - 25-Aug-26
Sell* 58 1,642.00p Automatic Execution
 16:19:47 - 25-Aug-26
Sell* 179 1,642.00p Automatic Execution
 16:19:47 - 25-Aug-26
Buy* 46 1,643.00p Automatic Execution
 16:19:24 - 25-Aug-26
Buy* 135 1,643.00p Automatic Execution
 16:19:24 - 25-Aug-26
Buy* 228 1,643.00p Automatic Execution
 16:19:24 - 25-Aug-26
Buy* 11 1,643.00p Automatic Execution
 16:19:24 - 25-Aug-26
Buy* 125 1,643.00p Automatic Execution
 16:19:24 - 25-Aug-26
Sell* 92 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Sell* 278 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Sell* 278 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Sell* 214 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Buy* 142 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Buy* 343 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Buy* 100 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Buy* 67 1,641.00p Automatic Execution
 16:19:21 - 25-Aug-26
Buy* 146 1,641.00p Automatic Execution
 16:18:42 - 25-Aug-26
Buy* 286 1,641.00p Automatic Execution
 16:18:13 - 25-Aug-26
Buy* 101 1,641.00p Automatic Execution
 16:18:13 - 25-Aug-26
Buy* 92 1,641.00p Automatic Execution
 16:18:13 - 25-Aug-26
Buy* 2 1,641.00p Ordinary
 16:17:48 - 25-Aug-26
Sell* 183 1,640.00p Automatic Execution
 16:17:13 - 25-Aug-26
Sell* 31 1,640.00p Automatic Execution
 16:17:13 - 25-Aug-26
Sell* 220 1,640.00p Automatic Execution
 16:17:13 - 25-Aug-26
Sell* 105 1,640.00p Automatic Execution
 16:17:06 - 25-Aug-26
Sell* 361 1,640.00p Automatic Execution
 16:17:06 - 25-Aug-26
Sell* 278 1,640.00p Automatic Execution
 16:17:06 - 25-Aug-26
Sell* 86 1,640.00p Automatic Execution
 16:17:06 - 25-Aug-26
Buy* 146 1,641.00p Automatic Execution
 16:17:02 - 25-Aug-26
Sell* 947 1,640.00p SI Trade
 16:17:00 - 25-Aug-26
Sell* 1,239 1,640.00p SI Trade
 16:16:40 - 25-Aug-26
Sell* 390 1,641.00p Automatic Execution
 16:16:40 - 25-Aug-26
Sell* 200 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Sell* 172 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Sell* 243 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Buy* 902 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Buy* 23 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Buy* 2,098 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Buy* 250 1,641.00p Automatic Execution
 16:16:32 - 25-Aug-26
Buy* 6 1,641.00p SI Trade
 16:15:37 - 25-Aug-26
Buy* 125 1,641.00p Automatic Execution
 16:15:22 - 25-Aug-26
Unknown* 0 1,641.00p SI Trade
 16:14:53 - 25-Aug-26
Buy* 128 1,641.00p Automatic Execution
 16:14:27 - 25-Aug-26
Sell* 22 1,640.00p Automatic Execution
 16:14:27 - 25-Aug-26
Sell* 44 1,640.00p Automatic Execution
 16:14:27 - 25-Aug-26
Buy* 31 1,641.00p Automatic Execution
 16:13:42 - 25-Aug-26
Buy* 98 1,641.00p Automatic Execution
 16:13:42 - 25-Aug-26
Buy* 23 1,641.00p Automatic Execution
 16:13:23 - 25-Aug-26
Sell* 233 1,640.00p Automatic Execution
 16:13:23 - 25-Aug-26
Sell* 141 1,640.00p Automatic Execution
 16:13:23 - 25-Aug-26
Buy* 20 1,641.00p Automatic Execution
 16:13:23 - 25-Aug-26
Buy* 136 1,641.00p Automatic Execution
 16:13:23 - 25-Aug-26
Sell* 141 1,640.00p Automatic Execution
 16:13:23 - 25-Aug-26
Buy* 271 1,640.00p Automatic Execution
 16:13:23 - 25-Aug-26
Buy* 158 1,640.00p Automatic Execution
 16:13:08 - 25-Aug-26
Sell* 130 1,639.00p Automatic Execution
 16:13:02 - 25-Aug-26
Buy* 12 1,639.00p Automatic Execution
 16:13:02 - 25-Aug-26
Sell* 112 1,639.00p SI Trade
 16:13:01 - 25-Aug-26
Sell* 10 1,639.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 127 1,639.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 31 1,639.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 124 1,639.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 100 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 32 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 104 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 31 1,641.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 193 1,641.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 95 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 41 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 315 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 41 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 100 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 93 1,640.00p Automatic Execution
 16:13:01 - 25-Aug-26
Sell* 100 1,641.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 238 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 275 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 750 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 170 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 136 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 229 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 141 1,644.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 290 1,643.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 227 1,643.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 70 1,643.00p Automatic Execution
 16:13:01 - 25-Aug-26
Buy* 136 1,643.00p Automatic Execution
 16:13:01 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84