Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,727 1,593.237p SI Trade
Suspected SELL Trade
 16:47:05 - 04-Sep-26
Buy* 1,617 1,593.00p SI Trade
 16:35:23 - 04-Sep-26
Buy* 917 1,593.00p SI Trade
 16:35:23 - 04-Sep-26
Buy* 115,645 1,593.00p Suspected BUY Trade
 16:35:23 - 04-Sep-26
Sell* 128 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 57 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 184 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 1 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 333 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 10 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 26 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 189 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 110 1,591.00p Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 53 1,591.00p Automatic Execution
 16:29:46 - 04-Sep-26
Sell* 53 1,591.00p Automatic Execution
 16:29:46 - 04-Sep-26
Buy* 58 1,593.00p Automatic Execution
 16:29:30 - 04-Sep-26
Sell* 1,200 1,591.8117p Ordinary
 16:29:29 - 04-Sep-26
Buy* 20 1,593.00p SI Trade
 16:29:01 - 04-Sep-26
Buy* 20 1,593.00p SI Trade
 16:29:01 - 04-Sep-26
Sell* 6 1,592.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 29 1,592.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 73 1,592.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 115 1,592.00p Automatic Execution
 16:28:26 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
 16:28:15 - 04-Sep-26
Buy* 62 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 107 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 18 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 22 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 12 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 34 1,592.00p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 105 1,592.00p Automatic Execution
 16:27:59 - 04-Sep-26
Buy* 104 1,592.00p Automatic Execution
 16:27:59 - 04-Sep-26
Sell* 100 1,591.00p SI Trade
 16:27:21 - 04-Sep-26
Buy* 31 1,591.548p Ordinary
 16:26:27 - 04-Sep-26
Sell* 172 1,592.00p Automatic Execution
 16:25:12 - 04-Sep-26
Sell* 202 1,592.00p Automatic Execution
 16:25:09 - 04-Sep-26
Sell* 147 1,592.00p Automatic Execution
 16:25:09 - 04-Sep-26
Buy* 250 1,593.002p Ordinary
 16:24:11 - 04-Sep-26
Sell* 13 1,593.00p Automatic Execution
 16:22:57 - 04-Sep-26
Sell* 12 1,593.00p Automatic Execution
 16:22:57 - 04-Sep-26
Sell* 216 1,593.00p Automatic Execution
 16:22:57 - 04-Sep-26
Sell* 153 1,593.00p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 78 1,593.00p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 101 1,593.00p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 48 1,593.00p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 76 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 163 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Buy* 260 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 222 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 165 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 73 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 47 1,593.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 30 1,594.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 76 1,594.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 255 1,594.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 4 1,594.00p Automatic Execution
 16:22:41 - 04-Sep-26
Buy* 1,000 1,595.00p SI Trade
 16:22:22 - 04-Sep-26
Buy* 74 1,595.00p SI Trade
 16:21:09 - 04-Sep-26
Unknown* 167 1,594.00p OTC Trade
 16:21:03 - 04-Sep-26
Unknown* 167 1,594.00p SI Trade
 16:21:03 - 04-Sep-26
Unknown* 149 1,594.00p OTC Trade
 16:21:03 - 04-Sep-26
Buy* 60 1,594.00p Automatic Execution
 16:21:03 - 04-Sep-26
Buy* 104 1,594.00p Automatic Execution
 16:21:03 - 04-Sep-26
Buy* 2 1,593.554p Ordinary
 16:19:15 - 04-Sep-26
Sell* 157 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 111 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 150 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 82 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 107 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 145 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 157 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 216 1,593.00p Automatic Execution
 16:19:00 - 04-Sep-26
Sell* 77 1,594.00p Automatic Execution
 16:15:34 - 04-Sep-26
Unknown* 177 1,594.00p OTC Trade
 16:12:47 - 04-Sep-26
Buy* 146 1,594.00p Automatic Execution
 16:12:47 - 04-Sep-26
Unknown* 9 1,593.00p OTC Trade
 16:11:42 - 04-Sep-26
Buy* 123 1,594.00p SI Trade
 16:11:42 - 04-Sep-26
Sell* 13 1,593.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 57 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 121 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 126 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 141 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 1 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 64 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 113 1,594.00p Automatic Execution
 16:11:42 - 04-Sep-26
Sell* 82 1,595.00p Automatic Execution
 16:10:29 - 04-Sep-26
Buy* 54 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Sell* 27 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Buy* 140 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Sell* 47 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Sell* 8 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Sell* 58 1,595.00p Automatic Execution
 16:09:07 - 04-Sep-26
Unknown* 208 1,595.50p OTC Trade
 16:09:06 - 04-Sep-26
Unknown* 208 1,595.50p SI Trade
 16:09:06 - 04-Sep-26
Sell* 84 1,595.00p Automatic Execution
 16:09:06 - 04-Sep-26
Sell* 3 1,595.00p Automatic Execution
 16:09:06 - 04-Sep-26
Sell* 68 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Sell* 68 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Buy* 80 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Sell* 11 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Sell* 162 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Sell* 93 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Sell* 59 1,595.00p Automatic Execution
 16:09:05 - 04-Sep-26
Buy* 91 1,595.00p Automatic Execution
 16:06:30 - 04-Sep-26
Buy* 3 1,595.00p Automatic Execution
 16:06:30 - 04-Sep-26
Buy* 405 1,594.756p Ordinary
 16:01:35 - 04-Sep-26
Buy* 319 1,595.00p SI Trade
 16:00:58 - 04-Sep-26
Buy* 257 1,594.00p Automatic Execution
 16:00:55 - 04-Sep-26
Buy* 270 1,594.00p Automatic Execution
 16:00:55 - 04-Sep-26
Buy* 49 1,594.00p Automatic Execution
 16:00:55 - 04-Sep-26
Buy* 1,813 1,594.00p Ordinary
 16:00:52 - 04-Sep-26
Buy* 43 1,593.00p Automatic Execution
 15:57:17 - 04-Sep-26
Sell* 150 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Sell* 179 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Sell* 180 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Buy* 113 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Buy* 256 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Buy* 267 1,593.00p Automatic Execution
 15:56:12 - 04-Sep-26
Buy* 38 1,592.00p Automatic Execution
 15:56:12 - 04-Sep-26
Buy* 74 1,592.00p Automatic Execution
 15:56:12 - 04-Sep-26
Unknown* 0 1,591.00p SI Trade
 15:53:12 - 04-Sep-26
Sell* 80 1,591.80p Ordinary
 15:49:26 - 04-Sep-26
Sell* 14 1,592.00p Automatic Execution
 15:48:59 - 04-Sep-26
Sell* 59 1,592.00p Automatic Execution
 15:48:58 - 04-Sep-26
Sell* 95 1,591.80p Ordinary
 15:48:24 - 04-Sep-26
Sell* 164 1,592.00p Automatic Execution
 15:47:46 - 04-Sep-26
Sell* 71 1,592.00p Automatic Execution
 15:47:46 - 04-Sep-26
Sell* 10 1,592.00p Automatic Execution
 15:47:46 - 04-Sep-26
Buy* 3 1,593.776p Ordinary
 15:47:20 - 04-Sep-26
Sell* 58 1,593.00p Automatic Execution
 15:47:01 - 04-Sep-26
Sell* 11 1,593.00p Automatic Execution
 15:47:01 - 04-Sep-26
Sell* 139 1,593.00p Automatic Execution
 15:47:01 - 04-Sep-26
Sell* 73 1,593.00p Automatic Execution
 15:47:01 - 04-Sep-26
Buy* 119 1,593.00p Automatic Execution
 15:45:36 - 04-Sep-26
Buy* 48 1,593.00p Automatic Execution
 15:45:36 - 04-Sep-26
Buy* 6 1,593.00p Automatic Execution
 15:45:36 - 04-Sep-26
Buy* 40 1,593.00p Automatic Execution
 15:45:36 - 04-Sep-26
Buy* 312 1,592.593p Ordinary
 15:44:00 - 04-Sep-26
Sell* 30 1,592.00p Automatic Execution
 15:42:11 - 04-Sep-26
Sell* 140 1,592.00p Automatic Execution
 15:42:11 - 04-Sep-26
Sell* 24 1,592.00p Automatic Execution
 15:42:11 - 04-Sep-26
Buy* 94 1,593.00p SI Trade
 15:41:53 - 04-Sep-26
Sell* 48 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Sell* 290 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Sell* 27 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Sell* 70 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Sell* 180 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Sell* 150 1,592.00p Automatic Execution
 15:41:53 - 04-Sep-26
Unknown* 59,139 1,600.00p OTC Trade
 15:40:13 - 04-Sep-26
Unknown* 0 1,593.00p SI Trade
 15:40:13 - 04-Sep-26
Unknown* 59,139 1,600.00p OTC Trade
 15:40:12 - 04-Sep-26
Unknown* 176 1,594.00p OTC Trade
 15:37:47 - 04-Sep-26
Buy* 176 1,594.00p SI Trade
 15:37:47 - 04-Sep-26
Sell* 159 1,593.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 76 1,593.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 6 1,593.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 16 1,593.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 97 1,594.00p Automatic Execution
 15:35:29 - 04-Sep-26
Sell* 104 1,594.00p Automatic Execution
 15:35:29 - 04-Sep-26
Sell* 54 1,594.00p Automatic Execution
 15:35:29 - 04-Sep-26
Sell* 69 1,594.00p Automatic Execution
 15:35:29 - 04-Sep-26
Sell* 73 1,594.00p Automatic Execution
 15:31:31 - 04-Sep-26
Sell* 88 1,594.00p Automatic Execution
 15:31:31 - 04-Sep-26
Sell* 37 1,594.00p Automatic Execution
 15:31:31 - 04-Sep-26
Sell* 100 1,594.00p Automatic Execution
 15:31:31 - 04-Sep-26
Sell* 162 1,594.00p Automatic Execution
 15:31:31 - 04-Sep-26
Unknown* 159 1,594.50p OTC Trade
 15:31:26 - 04-Sep-26
Unknown* 159 1,594.50p SI Trade
 15:31:26 - 04-Sep-26
Sell* 15 1,594.00p Automatic Execution
 15:31:26 - 04-Sep-26
Sell* 67 1,594.00p Automatic Execution
 15:31:26 - 04-Sep-26
Sell* 205 1,594.00p Automatic Execution
 15:31:26 - 04-Sep-26
Sell* 140 1,594.00p Automatic Execution
 15:31:26 - 04-Sep-26
Sell* 74 1,594.00p Automatic Execution
 15:31:26 - 04-Sep-26
Sell* 9 1,594.00p Automatic Execution
 15:31:18 - 04-Sep-26
Sell* 100 1,594.00p Automatic Execution
 15:31:18 - 04-Sep-26
Sell* 216 1,594.00p Automatic Execution
 15:31:18 - 04-Sep-26
Buy* 74 1,594.00p Automatic Execution
 15:31:18 - 04-Sep-26
Buy* 88 1,594.00p SI Trade
 15:30:00 - 04-Sep-26
Unknown* 0 1,595.00p OTC Trade
 15:23:33 - 04-Sep-26
Buy* 77 1,593.00p Automatic Execution
 15:23:17 - 04-Sep-26
Buy* 256 1,593.00p Automatic Execution
 15:23:17 - 04-Sep-26
Buy* 236 1,593.00p Automatic Execution
 15:23:17 - 04-Sep-26
Buy* 150 1,593.00p Automatic Execution
 15:23:17 - 04-Sep-26
Buy* 3 1,593.00p Automatic Execution
 15:23:17 - 04-Sep-26
Unknown* 43 1,593.00p OTC Trade
 15:21:41 - 04-Sep-26
Buy* 43 1,593.00p SI Trade
 15:21:41 - 04-Sep-26
Sell* 99 1,592.00p Automatic Execution
 15:20:25 - 04-Sep-26
Sell* 163 1,592.00p Automatic Execution
 15:20:25 - 04-Sep-26
Sell* 79 1,592.00p Automatic Execution
 15:20:25 - 04-Sep-26
Buy* 490 1,592.00p Automatic Execution
 15:20:20 - 04-Sep-26
Buy* 364 1,592.00p Automatic Execution
 15:20:20 - 04-Sep-26
Buy* 271 1,592.00p Automatic Execution
 15:20:20 - 04-Sep-26
Sell* 216 1,591.00p Automatic Execution
 15:20:01 - 04-Sep-26
Buy* 76 1,591.00p Automatic Execution
 15:20:01 - 04-Sep-26
Buy* 138 1,591.00p Automatic Execution
 15:20:01 - 04-Sep-26
Buy* 138 1,591.00p Automatic Execution
 15:20:01 - 04-Sep-26
Sell* 58 1,590.00p Automatic Execution
 15:20:00 - 04-Sep-26
Sell* 1,211 1,590.00p Automatic Execution
 15:20:00 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43