Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,654 1,459.00p SI Trade
Negotiated Trade
16:48:56 - 22-May-26
Buy* 4,517 1,465.417p SI Trade
Negotiated Trade
16:47:06 - 22-May-26
Sell* 4 1,459.00p SI Trade
16:40:25 - 22-May-26
Sell* 251,137 1,459.00p Uncrossing Trade
16:35:04 - 22-May-26
Unknown* 5 1,465.00p OTC Trade
16:29:59 - 22-May-26
Buy* 370 1,465.00p Automatic Execution
16:29:40 - 22-May-26
Buy* 356 1,465.00p Automatic Execution
16:29:40 - 22-May-26
Buy* 334 1,465.00p Automatic Execution
16:29:40 - 22-May-26
Buy* 86 1,465.00p Automatic Execution
16:29:40 - 22-May-26
Sell* 203 1,464.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 369 1,465.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 229 1,465.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 145 1,465.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 275 1,465.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 420 1,464.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 420 1,464.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 200 1,464.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 367 1,464.00p SI Trade
16:29:29 - 22-May-26
Sell* 1 1,463.00p Automatic Execution
16:29:10 - 22-May-26
Sell* 32 1,463.00p Automatic Execution
16:29:10 - 22-May-26
Buy* 407 1,464.00p Automatic Execution
16:29:10 - 22-May-26
Buy* 13 1,464.00p Automatic Execution
16:29:10 - 22-May-26
Sell* 32 1,463.00p Automatic Execution
16:29:10 - 22-May-26
Sell* 264 1,463.00p Automatic Execution
16:29:10 - 22-May-26
Sell* 96 1,463.00p Automatic Execution
16:29:04 - 22-May-26
Sell* 19 1,463.00p SI Trade
16:29:01 - 22-May-26
Sell* 60 1,463.00p Automatic Execution
16:29:00 - 22-May-26
Sell* 5 1,463.00p SI Trade
16:28:37 - 22-May-26
Buy* 110 1,465.00p SI Trade
16:28:23 - 22-May-26
Sell* 1,127 1,464.00p Automatic Execution
16:28:23 - 22-May-26
Sell* 88 1,464.00p Automatic Execution
16:28:23 - 22-May-26
Sell* 260 1,464.00p Automatic Execution
16:28:23 - 22-May-26
Sell* 2,975 1,464.00p SI Trade
16:28:23 - 22-May-26
Buy* 67 1,465.108p Suspected BUY Trade
16:27:33 - 22-May-26
Sell* 10 1,464.80p Ordinary
16:27:28 - 22-May-26
Sell* 547 1,464.801p Ordinary
16:26:57 - 22-May-26
Buy* 10 1,465.00p Automatic Execution
16:26:39 - 22-May-26
Buy* 285 1,465.00p Automatic Execution
16:26:39 - 22-May-26
Buy* 21 1,465.00p Automatic Execution
16:26:39 - 22-May-26
Unknown* 86 1,465.00p OTC Trade
16:26:34 - 22-May-26
Sell* 953 1,464.00p SI Trade
16:26:24 - 22-May-26
Buy* 336 1,464.00p Automatic Execution
16:26:24 - 22-May-26
Buy* 299 1,464.00p Automatic Execution
16:25:38 - 22-May-26
Sell* 216 1,463.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 20 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 100 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Sell* 100 1,463.00p Automatic Execution
16:25:08 - 22-May-26
Sell* 220 1,463.00p Automatic Execution
16:25:08 - 22-May-26
Sell* 420 1,463.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 465 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 255 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 18 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Buy* 102 1,464.00p Automatic Execution
16:25:08 - 22-May-26
Sell* 63 1,463.00p Automatic Execution
16:25:02 - 22-May-26
Sell* 5 1,463.00p Automatic Execution
16:25:02 - 22-May-26
Sell* 47 1,463.00p Automatic Execution
16:25:02 - 22-May-26
Sell* 42 1,463.00p Automatic Execution
16:25:02 - 22-May-26
Sell* 129 1,463.00p Automatic Execution
16:25:02 - 22-May-26
Sell* 253 1,463.00p SI Trade
16:24:02 - 22-May-26
Unknown* 326 1,464.00p SI Trade
16:24:00 - 22-May-26
Unknown* 326 1,464.00p OTC Trade
16:24:00 - 22-May-26
Sell* 100 1,463.80p Ordinary
16:21:29 - 22-May-26
Sell* 32 1,464.00p Automatic Execution
16:21:29 - 22-May-26
Sell* 70 1,464.40p Ordinary
16:20:57 - 22-May-26
Sell* 90 1,464.00p Automatic Execution
16:19:50 - 22-May-26
Sell* 420 1,464.00p Automatic Execution
16:19:50 - 22-May-26
Sell* 240 1,463.801p Ordinary
16:17:41 - 22-May-26
Sell* 522 1,463.00p SI Trade
16:15:55 - 22-May-26
Sell* 496 1,463.00p SI Trade
16:15:46 - 22-May-26
Buy* 17 1,464.20p Ordinary
16:15:14 - 22-May-26
Sell* 27 1,464.00p Automatic Execution
16:15:06 - 22-May-26
Sell* 87 1,464.00p Automatic Execution
16:15:06 - 22-May-26
Sell* 217 1,464.00p Automatic Execution
16:15:06 - 22-May-26
Unknown* 46 1,464.50p SI Trade
16:14:49 - 22-May-26
Buy* 1 1,465.00p SI Trade
16:13:49 - 22-May-26
Buy* 69 1,464.582p Suspected BUY Trade
16:13:37 - 22-May-26
Unknown* 120 1,464.50p SI Trade
16:13:00 - 22-May-26
Buy* 87 1,465.00p SI Trade
16:12:44 - 22-May-26
Unknown* 87 1,465.00p OTC Trade
16:12:44 - 22-May-26
Unknown* 87 1,465.00p OTC Trade
16:12:19 - 22-May-26
Unknown* 135 1,464.50p OTC Trade
16:11:55 - 22-May-26
Unknown* 135 1,464.50p SI Trade
16:11:55 - 22-May-26
Buy* 230 1,465.00p Automatic Execution
16:11:51 - 22-May-26
Buy* 206 1,465.00p Automatic Execution
16:11:51 - 22-May-26
Buy* 230 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 183 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 584 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 1,332 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 1,332 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 2,832 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 589 1,465.00p Automatic Execution
16:11:50 - 22-May-26
Sell* 499 1,465.00p Automatic Execution
16:11:46 - 22-May-26
Sell* 117 1,465.00p Automatic Execution
16:11:46 - 22-May-26
Sell* 26 1,465.00p Automatic Execution
16:11:46 - 22-May-26
Sell* 85 1,465.00p Automatic Execution
16:11:46 - 22-May-26
Unknown* 0 1,463.00p SI Trade
16:11:16 - 22-May-26
Buy* 143 1,465.00p Automatic Execution
16:11:16 - 22-May-26
Buy* 62 1,465.00p Automatic Execution
16:11:16 - 22-May-26
Buy* 230 1,465.00p Automatic Execution
16:11:16 - 22-May-26
Buy* 70 1,465.00p Automatic Execution
16:11:16 - 22-May-26
Sell* 269 1,463.00p SI Trade
16:10:44 - 22-May-26
Sell* 499 1,464.00p Automatic Execution
16:10:40 - 22-May-26
Unknown* 62 1,464.00p SI Trade
16:06:16 - 22-May-26
Sell* 122 1,464.00p Automatic Execution
16:05:19 - 22-May-26
Sell* 39 1,464.00p Automatic Execution
16:05:19 - 22-May-26
Sell* 92 1,464.00p Automatic Execution
16:05:19 - 22-May-26
Buy* 217 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 279 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 162 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 307 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 248 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 96 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 136 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 348 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 40 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 25 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 15 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 11 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 8 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 4 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 552 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 199 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 25 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 565 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 1 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 196 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 259 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Sell* 589 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 137 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 22 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Buy* 80 1,464.00p Automatic Execution
16:05:18 - 22-May-26
Unknown* 0 1,463.00p SI Trade
16:05:17 - 22-May-26
Sell* 57 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 42 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 12 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 10 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 18 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 336 1,463.00p Automatic Execution
16:05:17 - 22-May-26
Sell* 19 1,462.80p Ordinary
16:02:55 - 22-May-26
Sell* 499 1,463.00p Automatic Execution
15:59:40 - 22-May-26
Sell* 27 1,463.00p Automatic Execution
15:59:40 - 22-May-26
Buy* 3 1,464.00p SI Trade
15:58:40 - 22-May-26
Sell* 1 1,462.00p Automatic Execution
15:57:48 - 22-May-26
Unknown* 107 1,463.00p SI Trade
15:57:25 - 22-May-26
Buy* 67 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Buy* 285 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 34 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 3 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 21 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 121 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 1 1,463.00p Automatic Execution
15:57:25 - 22-May-26
Sell* 1 1,462.80p Ordinary
15:55:12 - 22-May-26
Sell* 181 1,463.00p Automatic Execution
15:55:01 - 22-May-26
Unknown* 1,120 1,463.00p SI Trade
15:55:00 - 22-May-26
Sell* 2 1,463.00p Automatic Execution
15:55:00 - 22-May-26
Sell* 265 1,463.00p Automatic Execution
15:55:00 - 22-May-26
Sell* 234 1,463.00p Automatic Execution
15:55:00 - 22-May-26
Sell* 33 1,463.00p Automatic Execution
15:55:00 - 22-May-26
Sell* 1 1,462.00p SI Trade
15:51:09 - 22-May-26
Sell* 150 1,462.80p Ordinary
15:49:41 - 22-May-26
Sell* 100 1,462.00p SI Trade
15:46:42 - 22-May-26
Buy* 4 1,464.00p SI Trade
15:46:42 - 22-May-26
Unknown* 0 1,462.00p OTC Trade
15:46:10 - 22-May-26
Sell* 29 1,463.00p Automatic Execution
15:44:49 - 22-May-26
Sell* 704 1,463.00p Automatic Execution
15:44:49 - 22-May-26
Sell* 88 1,463.00p Automatic Execution
15:44:49 - 22-May-26
Sell* 93 1,463.00p Automatic Execution
15:44:49 - 22-May-26
Sell* 1 1,463.00p Automatic Execution
15:44:49 - 22-May-26
Sell* 203 1,464.00p Automatic Execution
15:44:09 - 22-May-26
Buy* 215 1,464.00p Automatic Execution
15:44:09 - 22-May-26
Sell* 360 1,464.00p Automatic Execution
15:42:11 - 22-May-26
Buy* 428 1,464.00p Automatic Execution
15:42:11 - 22-May-26
Sell* 142 1,463.401p Ordinary
15:42:08 - 22-May-26
Sell* 252 1,463.00p SI Trade
15:40:22 - 22-May-26
Unknown* 252 1,463.00p OTC Trade
15:40:22 - 22-May-26
Buy* 335 1,464.00p Automatic Execution
15:40:15 - 22-May-26
Buy* 215 1,464.00p Automatic Execution
15:40:15 - 22-May-26
Sell* 21 1,464.00p Automatic Execution
15:39:47 - 22-May-26
Sell* 410 1,464.00p Automatic Execution
15:39:47 - 22-May-26
Sell* 1 1,464.00p Automatic Execution
15:39:35 - 22-May-26
Buy* 132 1,465.00p Automatic Execution
15:39:06 - 22-May-26
Buy* 310 1,465.00p Automatic Execution
15:39:06 - 22-May-26
Sell* 403 1,465.00p Automatic Execution
15:39:06 - 22-May-26
Sell* 528 1,465.00p Automatic Execution
15:39:06 - 22-May-26
Buy* 269 1,466.00p Automatic Execution
15:38:44 - 22-May-26
Sell* 198 1,465.00p SI Trade
15:37:28 - 22-May-26
Sell* 231 1,466.00p Automatic Execution
15:37:26 - 22-May-26
Sell* 256 1,466.00p Automatic Execution
15:37:25 - 22-May-26
Sell* 18 1,466.00p Automatic Execution
15:37:25 - 22-May-26
Sell* 213 1,466.00p Automatic Execution
15:37:25 - 22-May-26
Sell* 269 1,466.00p Automatic Execution
15:37:25 - 22-May-26
Buy* 5 1,467.00p Automatic Execution
15:37:24 - 22-May-26
Buy* 162 1,467.00p Automatic Execution
15:37:24 - 22-May-26
Sell* 216 1,466.00p Automatic Execution
15:37:24 - 22-May-26
Sell* 302 1,466.00p Automatic Execution
15:37:24 - 22-May-26
Sell* 187 1,466.00p Automatic Execution
15:37:24 - 22-May-26
Sell* 87 1,466.00p Automatic Execution
15:37:24 - 22-May-26
Sell* 300 1,466.00p Automatic Execution
15:37:24 - 22-May-26
Buy* 225 1,467.00p Automatic Execution
15:37:24 - 22-May-26
Buy* 341 1,467.11p Ordinary
15:36:45 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79