Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,561.00p Automatic Execution
 12:48:56 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:54 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:54 - 09-Feb-26
Sell* 3 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Sell* 14 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Sell* 83 1,561.00p Automatic Execution
 12:48:53 - 09-Feb-26
Buy* 142 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 14 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 112 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Buy* 48 1,562.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 88 1,561.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 115 1,561.00p Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 74 1,561.00p Automatic Execution
 12:48:49 - 09-Feb-26
Sell* 26 1,561.00p Automatic Execution
 12:48:49 - 09-Feb-26
Sell* 74 1,561.00p Automatic Execution
 12:48:48 - 09-Feb-26
Sell* 26 1,561.00p Automatic Execution
 12:48:48 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:48:46 - 09-Feb-26
Sell* 86 1,561.00p Automatic Execution
 12:48:46 - 09-Feb-26
Buy* 110 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 182 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 47 1,562.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:40 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:38 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:38 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:37 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:48:31 - 09-Feb-26
Sell* 1 1,560.00p Automatic Execution
 12:47:22 - 09-Feb-26
Sell* 340 1,560.801p Ordinary
 12:46:47 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 12:43:44 - 09-Feb-26
Buy* 100 1,562.00p Automatic Execution
 12:43:44 - 09-Feb-26
Buy* 193 1,562.00p Automatic Execution
 12:43:44 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 12:43:44 - 09-Feb-26
Buy* 1,000 1,561.00p Automatic Execution
 12:43:44 - 09-Feb-26
Sell* 68 1,561.00p Automatic Execution
 12:43:06 - 09-Feb-26
Sell* 32 1,561.00p Automatic Execution
 12:43:06 - 09-Feb-26
Buy* 3 1,561.00p Automatic Execution
 12:41:25 - 09-Feb-26
Buy* 9 1,561.00p Automatic Execution
 12:41:25 - 09-Feb-26
Buy* 191 1,561.00p Automatic Execution
 12:41:24 - 09-Feb-26
Buy* 119 1,561.00p Automatic Execution
 12:41:24 - 09-Feb-26
Sell* 9 1,560.00p Automatic Execution
 12:41:24 - 09-Feb-26
Sell* 91 1,560.00p Automatic Execution
 12:41:24 - 09-Feb-26
Sell* 25 1,560.00p Automatic Execution
 12:41:23 - 09-Feb-26
Sell* 75 1,560.00p Automatic Execution
 12:41:23 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:41:23 - 09-Feb-26
Sell* 30 1,560.00p Automatic Execution
 12:41:22 - 09-Feb-26
Sell* 77 1,561.00p Automatic Execution
 12:41:17 - 09-Feb-26
Sell* 23 1,561.00p Automatic Execution
 12:41:17 - 09-Feb-26
Sell* 49 1,561.00p Automatic Execution
 12:41:16 - 09-Feb-26
Sell* 51 1,561.00p Automatic Execution
 12:41:16 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:41:15 - 09-Feb-26
Sell* 65 1,561.00p Automatic Execution
 12:41:15 - 09-Feb-26
Sell* 12 1,561.00p Automatic Execution
 12:41:15 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:41:13 - 09-Feb-26
Sell* 22 1,561.00p Automatic Execution
 12:41:12 - 09-Feb-26
Sell* 50 1,561.00p Automatic Execution
 12:41:09 - 09-Feb-26
Sell* 50 1,561.00p Automatic Execution
 12:41:09 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:41:08 - 09-Feb-26
Sell* 62 1,561.00p Automatic Execution
 12:41:07 - 09-Feb-26
Buy* 72 1,562.00p Automatic Execution
 12:41:03 - 09-Feb-26
Buy* 63 1,562.00p Automatic Execution
 12:41:03 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 12:41:03 - 09-Feb-26
Sell* 7 1,560.00p Automatic Execution
 12:41:03 - 09-Feb-26
Sell* 93 1,561.00p Automatic Execution
 12:41:03 - 09-Feb-26
Buy* 62 1,562.00p Automatic Execution
 12:41:02 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 12:41:02 - 09-Feb-26
Buy* 186 1,562.00p Automatic Execution
 12:41:02 - 09-Feb-26
Buy* 196 1,561.00p Automatic Execution
 12:41:02 - 09-Feb-26
Buy* 12 1,561.00p Automatic Execution
 12:41:02 - 09-Feb-26
Sell* 1 1,560.00p Automatic Execution
 12:41:02 - 09-Feb-26
Sell* 99 1,560.00p Automatic Execution
 12:41:02 - 09-Feb-26
Sell* 88 1,560.00p Automatic Execution
 12:41:01 - 09-Feb-26
Sell* 12 1,560.00p Automatic Execution
 12:41:01 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:41:01 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:41:00 - 09-Feb-26
Buy* 197 1,561.00p Automatic Execution
 12:40:58 - 09-Feb-26
Buy* 12 1,560.00p Automatic Execution
 12:40:57 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:40:57 - 09-Feb-26
Buy* 186 1,561.00p Automatic Execution
 12:40:54 - 09-Feb-26
Sell* 88 1,560.00p Automatic Execution
 12:40:54 - 09-Feb-26
Sell* 12 1,560.00p Automatic Execution
 12:40:54 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:40:53 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:40:51 - 09-Feb-26
Buy* 192 1,561.00p Automatic Execution
 12:40:50 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:40:50 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:40:18 - 09-Feb-26
Unknown* 1 1,561.00p OTC Trade
 12:39:11 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:38:01 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:37:59 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:37:59 - 09-Feb-26
Sell* 2 1,561.00p Automatic Execution
 12:37:58 - 09-Feb-26
Sell* 98 1,561.00p Automatic Execution
 12:37:58 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:37:57 - 09-Feb-26
Sell* 4 1,561.00p Automatic Execution
 12:37:56 - 09-Feb-26
Sell* 96 1,561.00p Automatic Execution
 12:37:56 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:37:55 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:37:54 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:37:53 - 09-Feb-26
Buy* 100 1,561.00p Automatic Execution
 12:37:41 - 09-Feb-26
Buy* 212 1,562.00p Automatic Execution
 12:37:37 - 09-Feb-26
Buy* 251 1,561.00p Automatic Execution
 12:37:37 - 09-Feb-26
Sell* 69 1,561.00p Automatic Execution
 12:36:15 - 09-Feb-26
Sell* 31 1,561.00p Automatic Execution
 12:36:15 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:36:15 - 09-Feb-26
Sell* 100 1,561.00p Automatic Execution
 12:36:14 - 09-Feb-26
Sell* 98 1,561.00p Automatic Execution
 12:36:12 - 09-Feb-26
Sell* 2 1,561.00p Automatic Execution
 12:36:12 - 09-Feb-26
Unknown* 3 1,563.00p OTC Trade
 12:35:59 - 09-Feb-26
Unknown* 107 1,562.00p SI Trade
 12:35:20 - 09-Feb-26
Sell* 10 1,561.00p SI Trade
 12:34:48 - 09-Feb-26
Buy* 196 1,561.00p Automatic Execution
 12:34:44 - 09-Feb-26
Buy* 12 1,561.00p Automatic Execution
 12:34:44 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:34:44 - 09-Feb-26
Buy* 12 1,561.00p Automatic Execution
 12:34:42 - 09-Feb-26
Buy* 114 1,561.00p Automatic Execution
 12:34:40 - 09-Feb-26
Buy* 184 1,561.00p Automatic Execution
 12:34:40 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:34:40 - 09-Feb-26
Sell* 170 1,560.00p Automatic Execution
 12:34:32 - 09-Feb-26
Sell* 282 1,560.00p Automatic Execution
 12:34:32 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:34:32 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:34:31 - 09-Feb-26
Sell* 60 1,560.00p Automatic Execution
 12:34:30 - 09-Feb-26
Sell* 40 1,560.00p Automatic Execution
 12:34:30 - 09-Feb-26
Sell* 100 1,560.00p Automatic Execution
 12:34:29 - 09-Feb-26
Sell* 30 1,560.00p Automatic Execution
 12:34:29 - 09-Feb-26
Buy* 140 1,561.00p Automatic Execution
 12:34:23 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:34:23 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:33:47 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:33:47 - 09-Feb-26
Buy* 129 1,561.00p Automatic Execution
 12:33:42 - 09-Feb-26
Buy* 212 1,561.00p Automatic Execution
 12:33:42 - 09-Feb-26
Unknown* 0 1,561.00p OTC Trade
 12:33:27 - 09-Feb-26
Sell* 80 1,560.00p Automatic Execution
 12:33:19 - 09-Feb-26
Sell* 8 1,560.00p Automatic Execution
 12:33:19 - 09-Feb-26
Sell* 75 1,560.00p Automatic Execution
 12:33:16 - 09-Feb-26
Sell* 71 1,560.00p SI Trade
 12:31:58 - 09-Feb-26
Buy* 119 1,561.00p Automatic Execution
 12:31:58 - 09-Feb-26
Buy* 81 1,561.00p Automatic Execution
 12:31:58 - 09-Feb-26
Buy* 39 1,560.00p Automatic Execution
 12:31:33 - 09-Feb-26
Buy* 24 1,560.00p Automatic Execution
 12:31:33 - 09-Feb-26
Buy* 100 1,560.00p Automatic Execution
 12:31:33 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:31:18 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:31:06 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:31:03 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:31:01 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:31:00 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:30:55 - 09-Feb-26
Buy* 4 1,558.00p Automatic Execution
 12:30:50 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:30:50 - 09-Feb-26
Unknown* 0 1,557.00p SI Trade
 12:26:50 - 09-Feb-26
Unknown* 0 1,558.00p SI Trade
 12:24:02 - 09-Feb-26
Unknown* 0 1,557.00p OTC Trade
 12:23:10 - 09-Feb-26
Buy* 4 1,558.00p Automatic Execution
 12:22:59 - 09-Feb-26
Buy* 96 1,558.00p Automatic Execution
 12:22:59 - 09-Feb-26
Buy* 41 1,558.00p Automatic Execution
 12:22:18 - 09-Feb-26
Buy* 31 1,558.00p Automatic Execution
 12:22:12 - 09-Feb-26
Buy* 28 1,558.00p Automatic Execution
 12:22:10 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:51 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:50 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:46 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:19 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:17 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:21:13 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:20:33 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:19:38 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:19:37 - 09-Feb-26
Unknown* 0 1,557.00p SI Trade
 12:19:25 - 09-Feb-26
Sell* 73 1,557.7951p Ordinary
 12:18:07 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:17:14 - 09-Feb-26
Buy* 4 1,558.00p Automatic Execution
 12:16:30 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:28 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:26 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:24 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:23 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:16:22 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:21 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:20 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:18 - 09-Feb-26
Unknown* 2 1,560.00p OTC Trade
 12:16:17 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:16:16 - 09-Feb-26
Sell* 47 1,558.00p Automatic Execution
 12:16:15 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:16:13 - 09-Feb-26
Sell* 18 1,558.00p Automatic Execution
 12:16:12 - 09-Feb-26
Buy* 100 1,558.00p Automatic Execution
 12:16:08 - 09-Feb-26
Unknown* 80 1,558.00p SI Trade
 12:16:03 - 09-Feb-26
Buy* 182 1,558.00p Automatic Execution
 12:16:03 - 09-Feb-26
Buy* 390 1,557.00p Automatic Execution
 12:14:35 - 09-Feb-26
Sell* 1 1,557.00p Automatic Execution
 12:14:35 - 09-Feb-26
Sell* 13 1,557.00p Automatic Execution
 12:14:35 - 09-Feb-26
Sell* 148 1,557.00p Automatic Execution
 12:14:35 - 09-Feb-26
Sell* 30 1,557.00p Automatic Execution
 12:14:35 - 09-Feb-26
Sell* 200 1,557.00p SI Trade
 12:14:05 - 09-Feb-26
Sell* 67 1,558.00p Automatic Execution
 12:12:25 - 09-Feb-26
Sell* 33 1,558.00p Automatic Execution
 12:12:25 - 09-Feb-26
Sell* 100 1,558.00p Automatic Execution
 12:12:25 - 09-Feb-26
Sell* 78 1,557.00p Automatic Execution
 12:10:26 - 09-Feb-26
Sell* 22 1,557.00p Automatic Execution
 12:10:26 - 09-Feb-26
Sell* 85 1,557.00p Automatic Execution
 12:10:25 - 09-Feb-26
Sell* 7 1,557.00p Automatic Execution
 12:10:23 - 09-Feb-26
Sell* 93 1,557.00p Automatic Execution
 12:10:23 - 09-Feb-26
Sell* 77 1,557.00p Automatic Execution
 12:10:23 - 09-Feb-26
FTSE 100 Latest
Value10,346.48
Change-23.27