| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,464.00p | SI Trade |
12:08:14 - 22-May-26 |
| Unknown* | 222 | 1,465.00p | SI Trade |
12:07:30 - 22-May-26 |
| Buy* | 75 | 1,465.00p | Automatic Execution |
12:02:47 - 22-May-26 |
| Buy* | 1,700 | 1,465.00p | Suspected BUY Trade |
12:02:06 - 22-May-26 |
| Sell* | 1,700 | 1,464.00p | Negotiated Trade |
12:01:52 - 22-May-26 |
| Sell* | 218 | 1,465.00p | Automatic Execution |
12:00:00 - 22-May-26 |
| Sell* | 37 | 1,465.00p | Automatic Execution |
12:00:00 - 22-May-26 |
| Sell* | 6 | 1,465.00p | Automatic Execution |
12:00:00 - 22-May-26 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
12:00:00 - 22-May-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
11:59:38 - 22-May-26 |
| Sell* | 384 | 1,466.00p | Automatic Execution |
11:59:38 - 22-May-26 |
| Sell* | 156 | 1,466.00p | Automatic Execution |
11:59:38 - 22-May-26 |
| Buy* | 133 | 1,466.00p | Automatic Execution |
11:59:38 - 22-May-26 |
| Sell* | 530 | 1,465.034p | Ordinary |
11:59:23 - 22-May-26 |
| Sell* | 177 | 1,466.00p | Automatic Execution |
11:58:56 - 22-May-26 |
| Sell* | 131 | 1,466.00p | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 13 | 1,466.00p | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 25 | 1,466.00p | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 268 | 1,466.00p | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 2 | 1,466.00p | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 55 | 1,466.00p | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 52 | 1,466.00p | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 327 | 1,466.00p | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 26 | 1,466.00p | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 27 | 1,466.00p | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 65 | 1,467.101p | Ordinary |
11:47:25 - 22-May-26 |
| Sell* | 138 | 1,467.00p | Automatic Execution |
11:47:14 - 22-May-26 |
| Sell* | 39 | 1,467.00p | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 39 | 1,468.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 106 | 1,468.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 101 | 1,468.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 209 | 1,467.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 5 | 1,467.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 9 | 1,467.808p | Ordinary |
11:45:21 - 22-May-26 |
| Sell* | 33 | 1,468.00p | Automatic Execution |
11:44:56 - 22-May-26 |
| Sell* | 7 | 1,468.00p | Automatic Execution |
11:44:56 - 22-May-26 |
| Sell* | 1 | 1,468.00p | Automatic Execution |
11:44:50 - 22-May-26 |
| Sell* | 100 | 1,468.00p | Automatic Execution |
11:44:50 - 22-May-26 |
| Sell* | 33 | 1,468.00p | Automatic Execution |
11:44:50 - 22-May-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
11:44:50 - 22-May-26 |
| Sell* | 142 | 1,468.00p | Automatic Execution |
11:44:49 - 22-May-26 |
| Buy* | 58 | 1,468.00p | Automatic Execution |
11:44:34 - 22-May-26 |
| Buy* | 121 | 1,468.00p | Automatic Execution |
11:44:34 - 22-May-26 |
| Buy* | 105 | 1,468.00p | Automatic Execution |
11:44:34 - 22-May-26 |
| Buy* | 13 | 1,468.00p | Automatic Execution |
11:44:34 - 22-May-26 |
| Buy* | 22 | 1,468.00p | Automatic Execution |
11:44:34 - 22-May-26 |
| Sell* | 133 | 1,467.00p | Automatic Execution |
11:41:40 - 22-May-26 |
| Sell* | 132 | 1,467.00p | Automatic Execution |
11:41:39 - 22-May-26 |
| Sell* | 102 | 1,467.00p | Automatic Execution |
11:41:39 - 22-May-26 |
| Buy* | 3 | 1,468.00p | SI Trade |
11:41:24 - 22-May-26 |
| Sell* | 290 | 1,468.00p | Automatic Execution |
11:41:24 - 22-May-26 |
| Sell* | 114 | 1,468.00p | Automatic Execution |
11:41:24 - 22-May-26 |
| Buy* | 29 | 1,469.00p | Automatic Execution |
11:41:16 - 22-May-26 |
| Buy* | 111 | 1,469.00p | Automatic Execution |
11:41:16 - 22-May-26 |
| Buy* | 52 | 1,469.00p | Automatic Execution |
11:41:16 - 22-May-26 |
| Buy* | 28 | 1,469.00p | Automatic Execution |
11:40:17 - 22-May-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
11:40:17 - 22-May-26 |
| Buy* | 92 | 1,469.00p | Automatic Execution |
11:40:01 - 22-May-26 |
| Buy* | 137 | 1,469.00p | Automatic Execution |
11:40:01 - 22-May-26 |
| Buy* | 39 | 1,469.00p | Automatic Execution |
11:39:22 - 22-May-26 |
| Buy* | 130 | 1,469.00p | Automatic Execution |
11:39:22 - 22-May-26 |
| Buy* | 37 | 1,469.00p | Automatic Execution |
11:39:18 - 22-May-26 |
| Buy* | 65 | 1,469.00p | Automatic Execution |
11:39:18 - 22-May-26 |
| Buy* | 9 | 1,469.00p | Automatic Execution |
11:39:18 - 22-May-26 |
| Buy* | 115 | 1,469.00p | Automatic Execution |
11:38:19 - 22-May-26 |
| Buy* | 4 | 1,469.00p | Automatic Execution |
11:38:19 - 22-May-26 |
| Sell* | 124 | 1,469.00p | Automatic Execution |
11:37:34 - 22-May-26 |
| Sell* | 11 | 1,469.00p | Automatic Execution |
11:37:34 - 22-May-26 |
| Sell* | 15 | 1,469.00p | Automatic Execution |
11:37:34 - 22-May-26 |
| Sell* | 16 | 1,469.00p | Automatic Execution |
11:37:21 - 22-May-26 |
| Sell* | 1 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 40 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 396 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Buy* | 49 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Buy* | 23 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Buy* | 110 | 1,469.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 128 | 1,468.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 71 | 1,468.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 142 | 1,468.00p | Automatic Execution |
11:37:20 - 22-May-26 |
| Sell* | 118 | 1,469.00p | Automatic Execution |
11:31:36 - 22-May-26 |
| Sell* | 331 | 1,469.00p | Automatic Execution |
11:31:36 - 22-May-26 |
| Sell* | 14 | 1,469.00p | Automatic Execution |
11:31:36 - 22-May-26 |
| Sell* | 103 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Buy* | 37 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 1,071 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 589 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 14 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 14 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 931 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 1,261 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
11:31:16 - 22-May-26 |
| Sell* | 15 | 1,470.00p | Automatic Execution |
11:31:15 - 22-May-26 |
| Sell* | 150 | 1,469.80p | Ordinary |
11:26:21 - 22-May-26 |
| Sell* | 355 | 1,469.6495p | Ordinary |
11:23:39 - 22-May-26 |
| Buy* | 500 | 1,470.101p | Ordinary |
11:19:59 - 22-May-26 |
| Sell* | 6 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 318 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 160 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 42 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 103 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 114 | 1,470.00p | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 199 | 1,469.00p | Automatic Execution |
11:17:16 - 22-May-26 |
| Sell* | 13 | 1,469.00p | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 103 | 1,470.00p | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 199 | 1,470.00p | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 15 | 1,470.00p | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 210 | 1,471.00p | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 131 | 1,471.00p | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 106 | 1,471.00p | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 46 | 1,472.00p | Automatic Execution |
11:11:29 - 22-May-26 |
| Sell* | 163 | 1,472.00p | Automatic Execution |
11:11:29 - 22-May-26 |
| Sell* | 380 | 1,471.91p | Ordinary |
11:10:54 - 22-May-26 |
| Sell* | 168 | 1,472.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 163 | 1,472.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Buy* | 174 | 1,472.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Buy* | 106 | 1,472.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 111 | 1,470.80p | Ordinary |
11:06:47 - 22-May-26 |
| Buy* | 84 | 1,471.00p | Automatic Execution |
11:04:58 - 22-May-26 |
| Sell* | 208 | 1,471.00p | Automatic Execution |
11:04:58 - 22-May-26 |
| Sell* | 220 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Sell* | 436 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Sell* | 217 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Buy* | 120 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Buy* | 4 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Buy* | 36 | 1,472.00p | Automatic Execution |
11:02:14 - 22-May-26 |
| Buy* | 5 | 1,471.20p | Ordinary |
11:00:06 - 22-May-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:51:39 - 22-May-26 |
| Sell* | 159 | 1,471.00p | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 53 | 1,471.00p | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 146 | 1,471.00p | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 270 | 1,471.00p | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 4 | 1,471.00p | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 1 | 1,471.00p | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 240 | 1,470.00p | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 99 | 1,470.00p | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 114 | 1,470.00p | Automatic Execution |
10:48:00 - 22-May-26 |
| Unknown* | 16 | 1,471.00p | SI Trade |
10:47:59 - 22-May-26 |
| Sell* | 60 | 1,471.00p | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 404 | 1,471.00p | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 3 | 1,471.00p | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 95 | 1,471.00p | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 4 | 1,471.00p | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 83 | 1,469.00p | Automatic Execution |
10:44:49 - 22-May-26 |
| Sell* | 186 | 1,470.00p | Automatic Execution |
10:42:13 - 22-May-26 |
| Sell* | 182 | 1,470.00p | Automatic Execution |
10:42:13 - 22-May-26 |
| Sell* | 204 | 1,470.00p | Automatic Execution |
10:42:13 - 22-May-26 |
| Sell* | 134 | 1,470.00p | Automatic Execution |
10:42:02 - 22-May-26 |
| Sell* | 460 | 1,471.00p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 217 | 1,471.00p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 449 | 1,471.00p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 142 | 1,471.00p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 100 | 1,471.00p | Automatic Execution |
10:41:29 - 22-May-26 |
| Sell* | 20 | 1,469.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 859 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 496 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 589 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 72 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 45 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 129 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 18 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 232 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 192 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 90 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 168 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 121 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 62 | 1,470.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 24 | 1,469.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 142 | 1,468.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 152 | 1,469.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Buy* | 90 | 1,469.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 60 | 1,468.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 201 | 1,468.00p | Automatic Execution |
10:40:25 - 22-May-26 |
| Sell* | 197 | 1,468.80p | Ordinary |
10:39:45 - 22-May-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:37:59 - 22-May-26 |
| Buy* | 340 | 1,469.10p | Ordinary |
10:34:45 - 22-May-26 |
| Sell* | 200 | 1,469.00p | Automatic Execution |
10:34:13 - 22-May-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
10:34:13 - 22-May-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
10:33:16 - 22-May-26 |
| Sell* | 214 | 1,470.00p | Automatic Execution |
10:31:38 - 22-May-26 |
| Sell* | 214 | 1,470.00p | Automatic Execution |
10:31:38 - 22-May-26 |
| Sell* | 214 | 1,470.00p | Automatic Execution |
10:31:38 - 22-May-26 |
| Buy* | 60 | 1,470.00p | Automatic Execution |
10:31:38 - 22-May-26 |
| Sell* | 199 | 1,469.00p | Automatic Execution |
10:29:39 - 22-May-26 |
| Sell* | 130 | 1,469.00p | Automatic Execution |
10:29:39 - 22-May-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
10:29:39 - 22-May-26 |
| Sell* | 199 | 1,470.00p | Automatic Execution |
10:23:18 - 22-May-26 |
| Sell* | 95 | 1,470.00p | Automatic Execution |
10:23:10 - 22-May-26 |
| Sell* | 20 | 1,470.00p | SI Trade |
10:23:05 - 22-May-26 |
| Sell* | 56 | 1,469.00p | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 199 | 1,470.00p | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 104 | 1,471.00p | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 90 | 1,471.00p | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 63 | 1,471.00p | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 260 | 1,471.00p | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 204 | 1,471.00p | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 230 | 1,470.00p | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 30 | 1,469.959p | Ordinary |
10:16:44 - 22-May-26 |
| Buy* | 86 | 1,469.00p | Automatic Execution |
10:13:40 - 22-May-26 |
| Sell* | 200 | 1,468.994p | Ordinary |
10:13:31 - 22-May-26 |