| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,433.40p | Ordinary |
12:10:12 - 15-May-26 |
| Sell* | 3 | 1,433.00p | Automatic Execution |
12:10:10 - 15-May-26 |
| Sell* | 205 | 1,433.00p | Automatic Execution |
12:09:39 - 15-May-26 |
| Sell* | 166 | 1,433.00p | Automatic Execution |
12:09:39 - 15-May-26 |
| Sell* | 24 | 1,433.00p | Automatic Execution |
12:09:39 - 15-May-26 |
| Sell* | 1 | 1,433.00p | Automatic Execution |
12:09:39 - 15-May-26 |
| Sell* | 4 | 1,433.00p | Automatic Execution |
12:09:03 - 15-May-26 |
| Sell* | 1 | 1,433.00p | Automatic Execution |
12:08:26 - 15-May-26 |
| Sell* | 15 | 1,433.00p | SI Trade |
12:08:25 - 15-May-26 |
| Sell* | 112 | 1,433.00p | Automatic Execution |
12:06:04 - 15-May-26 |
| Buy* | 12 | 1,433.00p | Automatic Execution |
12:06:04 - 15-May-26 |
| Buy* | 89 | 1,433.00p | Automatic Execution |
12:06:04 - 15-May-26 |
| Buy* | 149 | 1,433.00p | Automatic Execution |
12:06:04 - 15-May-26 |
| Sell* | 441 | 1,433.00p | Automatic Execution |
12:05:31 - 15-May-26 |
| Sell* | 139 | 1,433.00p | Automatic Execution |
12:05:31 - 15-May-26 |
| Sell* | 12 | 1,433.00p | Automatic Execution |
12:05:31 - 15-May-26 |
| Sell* | 31 | 1,433.00p | Automatic Execution |
12:05:22 - 15-May-26 |
| Sell* | 346 | 1,434.00p | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 86 | 1,434.00p | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 342 | 1,434.00p | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 172 | 1,434.00p | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 1 | 1,434.00p | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 8 | 1,436.00p | Automatic Execution |
12:03:45 - 15-May-26 |
| Buy* | 3 | 1,436.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 11 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 352 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 213 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 9 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 187 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Sell* | 12 | 1,435.00p | Automatic Execution |
12:02:39 - 15-May-26 |
| Buy* | 7 | 1,436.00p | Automatic Execution |
12:02:09 - 15-May-26 |
| Buy* | 255 | 1,437.00p | Automatic Execution |
12:01:55 - 15-May-26 |
| Buy* | 175 | 1,437.00p | Automatic Execution |
12:01:55 - 15-May-26 |
| Buy* | 1 | 1,437.00p | Automatic Execution |
12:01:39 - 15-May-26 |
| Buy* | 2 | 1,437.00p | Automatic Execution |
12:01:09 - 15-May-26 |
| Buy* | 4 | 1,437.00p | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 4 | 1,436.00p | Automatic Execution |
12:00:09 - 15-May-26 |
| Buy* | 158 | 1,435.00p | Automatic Execution |
11:59:57 - 15-May-26 |
| Buy* | 127 | 1,435.00p | Automatic Execution |
11:59:57 - 15-May-26 |
| Buy* | 16 | 1,435.00p | Automatic Execution |
11:59:38 - 15-May-26 |
| Sell* | 32 | 1,435.00p | Automatic Execution |
11:58:58 - 15-May-26 |
| Sell* | 12 | 1,435.00p | Automatic Execution |
11:58:58 - 15-May-26 |
| Sell* | 13 | 1,435.00p | Automatic Execution |
11:58:58 - 15-May-26 |
| Buy* | 107 | 1,435.00p | Automatic Execution |
11:58:58 - 15-May-26 |
| Buy* | 15 | 1,435.00p | Automatic Execution |
11:58:35 - 15-May-26 |
| Sell* | 128 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Sell* | 208 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 37 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 328 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 23 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 159 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 13 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 86 | 1,435.00p | Automatic Execution |
11:58:02 - 15-May-26 |
| Sell* | 39 | 1,433.00p | Automatic Execution |
11:56:45 - 15-May-26 |
| Sell* | 10 | 1,433.00p | Automatic Execution |
11:56:45 - 15-May-26 |
| Sell* | 6 | 1,433.00p | Automatic Execution |
11:56:45 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | OTC Trade |
11:54:19 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | OTC Trade |
11:54:19 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | OTC Trade |
11:54:18 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | OTC Trade |
11:54:14 - 15-May-26 |
| Unknown* | 2 | 1,435.00p | OTC Trade |
11:54:14 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | OTC Trade |
11:54:14 - 15-May-26 |
| Buy* | 2 | 1,435.00p | SI Trade |
11:54:13 - 15-May-26 |
| Buy* | 1,113 | 1,434.912p | Ordinary |
11:54:11 - 15-May-26 |
| Buy* | 1,671 | 1,434.879p | Ordinary |
11:54:03 - 15-May-26 |
| Sell* | 254 | 1,434.00p | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 267 | 1,434.00p | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 1 | 1,434.00p | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 46 | 1,434.00p | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 270 | 1,434.00p | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 177 | 1,435.00p | Automatic Execution |
11:53:04 - 15-May-26 |
| Buy* | 120 | 1,435.00p | Automatic Execution |
11:53:04 - 15-May-26 |
| Sell* | 131 | 1,435.00p | Automatic Execution |
11:51:20 - 15-May-26 |
| Buy* | 136 | 1,434.00p | Automatic Execution |
11:51:17 - 15-May-26 |
| Buy* | 15 | 1,434.00p | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 223 | 1,433.00p | Automatic Execution |
11:49:57 - 15-May-26 |
| Sell* | 298 | 1,433.00p | Automatic Execution |
11:49:56 - 15-May-26 |
| Sell* | 184 | 1,433.00p | Automatic Execution |
11:49:56 - 15-May-26 |
| Sell* | 313 | 1,433.00p | Automatic Execution |
11:49:01 - 15-May-26 |
| Sell* | 259 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 361 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 26 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Buy* | 182 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Buy* | 182 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 277 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 57 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Buy* | 120 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 177 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Sell* | 176 | 1,433.00p | Automatic Execution |
11:48:54 - 15-May-26 |
| Buy* | 125 | 1,434.00p | SI Trade |
11:47:34 - 15-May-26 |
| Sell* | 139 | 1,433.00p | Automatic Execution |
11:46:05 - 15-May-26 |
| Sell* | 18 | 1,433.00p | Automatic Execution |
11:46:04 - 15-May-26 |
| Sell* | 18 | 1,433.00p | Automatic Execution |
11:46:04 - 15-May-26 |
| Buy* | 147 | 1,433.00p | Automatic Execution |
11:46:04 - 15-May-26 |
| Sell* | 18 | 1,432.00p | Automatic Execution |
11:45:05 - 15-May-26 |
| Sell* | 50 | 1,432.00p | Automatic Execution |
11:45:05 - 15-May-26 |
| Sell* | 59 | 1,432.00p | Automatic Execution |
11:45:05 - 15-May-26 |
| Buy* | 89 | 1,432.00p | Automatic Execution |
11:45:04 - 15-May-26 |
| Sell* | 346 | 1,431.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Sell* | 27 | 1,431.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Sell* | 182 | 1,431.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 386 | 1,431.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 12 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 73 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 57 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Sell* | 67 | 1,429.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Sell* | 182 | 1,429.00p | Automatic Execution |
11:42:50 - 15-May-26 |
| Sell* | 182 | 1,429.00p | Automatic Execution |
11:42:49 - 15-May-26 |
| Buy* | 121 | 1,429.00p | Automatic Execution |
11:42:49 - 15-May-26 |
| Sell* | 270 | 1,428.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 202 | 1,428.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 113 | 1,428.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 103 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 9 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 121 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 52 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 78 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 105 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 208 | 1,427.00p | Automatic Execution |
11:42:48 - 15-May-26 |
| Sell* | 398 | 1,425.00p | Automatic Execution |
11:41:20 - 15-May-26 |
| Sell* | 165 | 1,425.00p | Automatic Execution |
11:41:20 - 15-May-26 |
| Sell* | 182 | 1,425.00p | Automatic Execution |
11:41:20 - 15-May-26 |
| Buy* | 113 | 1,426.00p | Automatic Execution |
11:41:17 - 15-May-26 |
| Sell* | 96 | 1,426.00p | Automatic Execution |
11:41:17 - 15-May-26 |
| Sell* | 61 | 1,426.00p | Automatic Execution |
11:41:17 - 15-May-26 |
| Buy* | 12 | 1,426.00p | Automatic Execution |
11:41:16 - 15-May-26 |
| Buy* | 60 | 1,426.00p | Automatic Execution |
11:41:16 - 15-May-26 |
| Buy* | 16 | 1,426.00p | Automatic Execution |
11:41:16 - 15-May-26 |
| Buy* | 87 | 1,426.00p | Automatic Execution |
11:41:16 - 15-May-26 |
| Buy* | 1 | 1,426.00p | SI Trade |
11:40:32 - 15-May-26 |
| Sell* | 138 | 1,425.00p | Automatic Execution |
11:38:26 - 15-May-26 |
| Sell* | 213 | 1,425.00p | Automatic Execution |
11:38:26 - 15-May-26 |
| Sell* | 18 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 182 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 18 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 11 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 213 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 41 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Sell* | 88 | 1,425.00p | Automatic Execution |
11:36:41 - 15-May-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
11:35:43 - 15-May-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
11:34:02 - 15-May-26 |
| Sell* | 218 | 1,426.00p | Automatic Execution |
11:34:02 - 15-May-26 |
| Sell* | 134 | 1,426.00p | Automatic Execution |
11:31:34 - 15-May-26 |
| Buy* | 92 | 1,427.00p | Automatic Execution |
11:31:17 - 15-May-26 |
| Sell* | 380 | 1,426.00p | Automatic Execution |
11:31:17 - 15-May-26 |
| Sell* | 305 | 1,426.00p | Automatic Execution |
11:31:17 - 15-May-26 |
| Sell* | 115 | 1,427.00p | Automatic Execution |
11:31:16 - 15-May-26 |
| Sell* | 160 | 1,426.00p | Automatic Execution |
11:31:16 - 15-May-26 |
| Sell* | 32 | 1,426.00p | Automatic Execution |
11:31:16 - 15-May-26 |
| Unknown* | 250,000 | 1,402.00p | OTC Trade |
11:31:15 - 15-May-26 |
| Sell* | 149 | 1,427.00p | Automatic Execution |
11:26:13 - 15-May-26 |
| Sell* | 139 | 1,427.00p | Automatic Execution |
11:26:13 - 15-May-26 |
| Sell* | 24 | 1,427.00p | Automatic Execution |
11:26:13 - 15-May-26 |
| Buy* | 223 | 1,428.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 274 | 1,428.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 128 | 1,428.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 136 | 1,428.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 36 | 1,429.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 357 | 1,429.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 270 | 1,429.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Sell* | 104 | 1,429.00p | Automatic Execution |
11:25:21 - 15-May-26 |
| Buy* | 33 | 1,429.00p | Automatic Execution |
11:25:19 - 15-May-26 |
| Sell* | 94 | 1,428.00p | Automatic Execution |
11:24:52 - 15-May-26 |
| Buy* | 56 | 1,427.00p | Automatic Execution |
11:23:27 - 15-May-26 |
| Buy* | 114 | 1,427.00p | Automatic Execution |
11:23:27 - 15-May-26 |
| Buy* | 27 | 1,427.00p | Automatic Execution |
11:23:27 - 15-May-26 |
| Buy* | 105 | 1,427.00p | Automatic Execution |
11:23:17 - 15-May-26 |
| Sell* | 676 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 44 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 191 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 264 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 23 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 105 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 201 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 231 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 239 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 120 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 177 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 157 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 18 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 131 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 52 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 130 | 1,428.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 131 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Buy* | 157 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 10 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 213 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 129 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 116 | 1,427.00p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 14 | 1,428.00p | Automatic Execution |
11:20:54 - 15-May-26 |
| Sell* | 199 | 1,428.00p | Automatic Execution |
11:20:54 - 15-May-26 |
| Buy* | 21 | 1,427.00p | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 116 | 1,427.00p | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 84 | 1,427.00p | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 339 | 1,427.00p | Automatic Execution |
11:20:50 - 15-May-26 |
| Sell* | 82 | 1,426.451p | Ordinary |
11:20:03 - 15-May-26 |