Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Buy* 183,406 1,594.00p Suspected BUY Trade
16:35:22 - 05-Dec-25
Sell* 63 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 130 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 184 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 50 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 3,366 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 138 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 144 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 158 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 932 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 41 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 101 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 507 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 16 1,594.00p SI Trade
16:35:22 - 05-Dec-25
Sell* 2 1,597.00p SI Trade
16:29:58 - 05-Dec-25
Buy* 1 1,598.00p Automatic Execution
16:29:36 - 05-Dec-25
Buy* 25 1,598.00p Automatic Execution
16:29:36 - 05-Dec-25
Buy* 210 1,598.00p Automatic Execution
16:29:36 - 05-Dec-25
Unknown* 0 1,598.00p SI Trade
16:29:26 - 05-Dec-25
Buy* 200 1,597.785p Ordinary
16:29:21 - 05-Dec-25
Sell* 193 1,597.00p SI Trade
16:28:08 - 05-Dec-25
Sell* 169 1,597.00p Automatic Execution
16:27:21 - 05-Dec-25
Sell* 32 1,597.00p Automatic Execution
16:27:21 - 05-Dec-25
Sell* 126 1,597.00p Automatic Execution
16:27:08 - 05-Dec-25
Sell* 18 1,597.00p Automatic Execution
16:27:08 - 05-Dec-25
Sell* 10 1,597.00p Automatic Execution
16:27:08 - 05-Dec-25
Sell* 52 1,597.00p Automatic Execution
16:27:03 - 05-Dec-25
Sell* 11 1,597.00p Automatic Execution
16:27:03 - 05-Dec-25
Sell* 80 1,597.00p Automatic Execution
16:27:03 - 05-Dec-25
Sell* 81 1,597.00p Automatic Execution
16:27:03 - 05-Dec-25
Sell* 80 1,597.00p Automatic Execution
16:24:38 - 05-Dec-25
Sell* 28 1,598.00p Automatic Execution
16:24:24 - 05-Dec-25
Sell* 119 1,598.00p Automatic Execution
16:24:24 - 05-Dec-25
Sell* 26 1,598.00p Automatic Execution
16:24:24 - 05-Dec-25
Sell* 46 1,598.00p Automatic Execution
16:24:24 - 05-Dec-25
Buy* 461 1,599.00p SI Trade
16:22:24 - 05-Dec-25
Buy* 4 1,599.00p Automatic Execution
16:22:23 - 05-Dec-25
Buy* 108 1,599.00p Automatic Execution
16:22:14 - 05-Dec-25
Buy* 71 1,599.00p Automatic Execution
16:22:14 - 05-Dec-25
Buy* 48 1,599.00p Automatic Execution
16:22:14 - 05-Dec-25
Buy* 29 1,599.00p Automatic Execution
16:22:14 - 05-Dec-25
Buy* 340 1,599.00p Automatic Execution
16:22:14 - 05-Dec-25
Sell* 32 1,598.00p Automatic Execution
16:21:07 - 05-Dec-25
Sell* 68 1,598.00p Automatic Execution
16:21:07 - 05-Dec-25
Sell* 21 1,598.00p Automatic Execution
16:21:07 - 05-Dec-25
Sell* 116 1,598.00p Automatic Execution
16:20:45 - 05-Dec-25
Sell* 83 1,598.00p Automatic Execution
16:20:45 - 05-Dec-25
Buy* 3 1,598.9984p Ordinary
16:19:56 - 05-Dec-25
Buy* 3 1,599.00p SI Trade
16:19:03 - 05-Dec-25
Unknown* 0 1,599.00p SI Trade
16:18:30 - 05-Dec-25
Sell* 185 1,598.00p Automatic Execution
16:18:30 - 05-Dec-25
Sell* 11 1,598.00p Automatic Execution
16:18:30 - 05-Dec-25
Unknown* 0 1,598.00p SI Trade
16:17:00 - 05-Dec-25
Sell* 9 1,598.00p Automatic Execution
16:14:49 - 05-Dec-25
Sell* 31 1,598.00p Automatic Execution
16:14:49 - 05-Dec-25
Sell* 21 1,598.00p Automatic Execution
16:14:08 - 05-Dec-25
Sell* 76 1,598.00p Automatic Execution
16:14:08 - 05-Dec-25
Sell* 41 1,598.00p Automatic Execution
16:14:08 - 05-Dec-25
Sell* 10 1,598.00p Automatic Execution
16:14:08 - 05-Dec-25
Buy* 288 1,599.00p Automatic Execution
16:13:48 - 05-Dec-25
Buy* 210 1,599.00p Automatic Execution
16:13:28 - 05-Dec-25
Buy* 19 1,599.00p Automatic Execution
16:13:28 - 05-Dec-25
Buy* 122 1,599.00p SI Trade
16:13:16 - 05-Dec-25
Buy* 54 1,599.00p SI Trade
16:12:52 - 05-Dec-25
Buy* 1 1,599.00p SI Trade
16:12:03 - 05-Dec-25
Unknown* 0 1,599.00p SI Trade
16:11:11 - 05-Dec-25
Sell* 71 1,598.00p Automatic Execution
16:11:00 - 05-Dec-25
Sell* 39 1,598.00p Automatic Execution
16:11:00 - 05-Dec-25
Sell* 184 1,598.00p Automatic Execution
16:11:00 - 05-Dec-25
Sell* 13 1,598.00p Automatic Execution
16:11:00 - 05-Dec-25
Sell* 168 1,598.00p Automatic Execution
16:10:59 - 05-Dec-25
Buy* 54 1,598.00p Automatic Execution
16:09:28 - 05-Dec-25
Unknown* 0 1,598.00p SI Trade
16:09:02 - 05-Dec-25
Buy* 76 1,598.00p Automatic Execution
16:08:49 - 05-Dec-25
Buy* 286 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Buy* 192 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Buy* 96 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 92 1,597.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 288 1,597.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 110 1,597.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 335 1,597.00p Automatic Execution
16:08:48 - 05-Dec-25
Buy* 337 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 153 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 77 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 77 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 202 1,598.00p Automatic Execution
16:08:48 - 05-Dec-25
Sell* 5 1,599.00p Automatic Execution
16:07:14 - 05-Dec-25
Buy* 5 1,599.00p Automatic Execution
16:07:06 - 05-Dec-25
Sell* 335 1,599.00p Automatic Execution
16:07:03 - 05-Dec-25
Sell* 163 1,599.00p Automatic Execution
16:07:03 - 05-Dec-25
Sell* 17 1,599.00p Automatic Execution
16:07:03 - 05-Dec-25
Buy* 45 1,599.00p Automatic Execution
16:06:37 - 05-Dec-25
Buy* 210 1,599.00p Automatic Execution
16:06:37 - 05-Dec-25
Buy* 112 1,598.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 268 1,598.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 265 1,597.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 335 1,597.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 210 1,597.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 9 1,597.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 106 1,597.00p Automatic Execution
16:06:30 - 05-Dec-25
Buy* 61 1,596.00p Automatic Execution
16:03:48 - 05-Dec-25
Buy* 28 1,596.00p Automatic Execution
16:03:48 - 05-Dec-25
Sell* 131 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 8 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 73 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 260 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 22 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 113 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 169 1,596.00p Automatic Execution
16:03:47 - 05-Dec-25
Sell* 10 1,597.00p Automatic Execution
16:01:27 - 05-Dec-25
Sell* 110 1,597.00p Automatic Execution
16:01:27 - 05-Dec-25
Sell* 205 1,597.00p Automatic Execution
16:01:27 - 05-Dec-25
Sell* 103 1,597.00p Automatic Execution
16:01:27 - 05-Dec-25
Sell* 196 1,597.00p Automatic Execution
16:00:09 - 05-Dec-25
Sell* 310 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Sell* 268 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Sell* 100 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Buy* 67 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Buy* 155 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Buy* 4 1,598.00p Automatic Execution
15:59:12 - 05-Dec-25
Sell* 31 1,597.00p Automatic Execution
15:56:37 - 05-Dec-25
Sell* 81 1,597.00p Automatic Execution
15:56:37 - 05-Dec-25
Sell* 26 1,597.00p Automatic Execution
15:56:37 - 05-Dec-25
Sell* 19 1,597.00p Automatic Execution
15:56:37 - 05-Dec-25
Sell* 138 1,598.00p Automatic Execution
15:56:30 - 05-Dec-25
Sell* 3 1,598.00p Automatic Execution
15:56:30 - 05-Dec-25
Sell* 8 1,598.00p Automatic Execution
15:56:30 - 05-Dec-25
Sell* 77 1,598.00p Automatic Execution
15:56:30 - 05-Dec-25
Sell* 319 1,598.00p Automatic Execution
15:56:30 - 05-Dec-25
Unknown* 0 1,600.00p SI Trade
15:53:58 - 05-Dec-25
Sell* 73 1,599.00p Automatic Execution
15:52:52 - 05-Dec-25
Sell* 122 1,599.00p Automatic Execution
15:52:52 - 05-Dec-25
Sell* 14 1,599.00p Automatic Execution
15:52:52 - 05-Dec-25
Buy* 6,000 1,599.5818p Ordinary
15:49:50 - 05-Dec-25
Buy* 500 1,599.58p Ordinary
15:48:46 - 05-Dec-25
Sell* 106 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Sell* 8 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Sell* 56 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Sell* 77 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Sell* 5 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Sell* 91 1,599.00p Automatic Execution
15:48:36 - 05-Dec-25
Unknown* 95 1,600.00p SI Trade
15:47:54 - 05-Dec-25
Sell* 72 1,600.00p Automatic Execution
15:47:54 - 05-Dec-25
Sell* 107 1,600.00p Automatic Execution
15:47:54 - 05-Dec-25
Unknown* 74 1,600.00p SI Trade
15:47:26 - 05-Dec-25
Buy* 25 1,600.00p Automatic Execution
15:46:58 - 05-Dec-25
Buy* 177 1,600.00p Automatic Execution
15:46:58 - 05-Dec-25
Buy* 14 1,600.00p Automatic Execution
15:46:58 - 05-Dec-25
Buy* 83 1,600.00p Automatic Execution
15:46:58 - 05-Dec-25
Buy* 234 1,600.00p Automatic Execution
15:45:00 - 05-Dec-25
Buy* 86 1,599.00p Automatic Execution
15:44:39 - 05-Dec-25
Buy* 53 1,599.00p Automatic Execution
15:44:39 - 05-Dec-25
Sell* 203 1,598.00p Automatic Execution
15:43:25 - 05-Dec-25
Buy* 6 1,598.00p Automatic Execution
15:43:25 - 05-Dec-25
Buy* 22 1,597.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 31 1,597.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 74 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 20 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 248 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 640 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 102 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 1 1,596.00p Automatic Execution
15:43:24 - 05-Dec-25
Unknown* 28 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 207 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 235 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 235 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 168 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 226 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Unknown* 754 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 47 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 7 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 1,017 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 73 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Sell* 1,071 1,595.00p Automatic Execution
15:43:24 - 05-Dec-25
Buy* 79 1,595.00p Automatic Execution
15:42:07 - 05-Dec-25
Buy* 249 1,595.00p Automatic Execution
15:42:07 - 05-Dec-25
Buy* 166 1,595.00p Automatic Execution
15:42:07 - 05-Dec-25
Buy* 53 1,595.00p Automatic Execution
15:42:07 - 05-Dec-25
Unknown* 200 1,595.00p OTC Trade
15:42:05 - 05-Dec-25
Buy* 8 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 38 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 91 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 11 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 269 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 114 1,594.00p Automatic Execution
15:41:44 - 05-Dec-25
Buy* 3,746 1,593.593p Ordinary
15:40:50 - 05-Dec-25
Sell* 73 1,594.00p Automatic Execution
15:40:50 - 05-Dec-25
Sell* 214 1,594.00p Automatic Execution
15:40:50 - 05-Dec-25
Sell* 140 1,594.00p Automatic Execution
15:40:50 - 05-Dec-25
Sell* 101 1,594.00p Automatic Execution
15:40:50 - 05-Dec-25
Sell* 202 1,594.00p Automatic Execution
15:40:50 - 05-Dec-25
Sell* 73 1,595.00p Automatic Execution
15:40:19 - 05-Dec-25
Sell* 83 1,595.00p Automatic Execution
15:40:19 - 05-Dec-25
Sell* 53 1,595.00p Automatic Execution
15:40:19 - 05-Dec-25
Sell* 146 1,595.00p Automatic Execution
15:40:19 - 05-Dec-25
Sell* 202 1,595.00p Automatic Execution
15:39:43 - 05-Dec-25
Sell* 74 1,596.00p Automatic Execution
15:39:34 - 05-Dec-25
Sell* 41 1,596.00p Automatic Execution
15:39:34 - 05-Dec-25
Sell* 88 1,596.00p Automatic Execution
15:39:34 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86