| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 1,531.00p | SI Trade Suspected SELL Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 4 | 1,531.00p | Automatic Execution |
16:37:17 - 11-Sep-26 |
| Buy* | 78 | 1,531.00p | Automatic Execution |
16:37:07 - 11-Sep-26 |
| Sell* | 65 | 1,531.00p | Automatic Execution |
16:37:07 - 11-Sep-26 |
| Sell* | 1,554 | 1,531.00p | Automatic Execution |
16:37:07 - 11-Sep-26 |
| Sell* | 177,467 | 1,531.00p | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Buy* | 74 | 1,533.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 16 | 1,533.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 10 | 1,533.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Buy* | 15 | 1,533.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Buy* | 954 | 1,533.00p | SI Trade |
16:29:39 - 11-Sep-26 |
| Sell* | 351 | 1,531.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 1 | 1,533.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 2 | 1,531.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 297 | 1,532.00p | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Buy* | 1 | 1,532.00p | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Sell* | 123 | 1,531.00p | Automatic Execution |
16:26:02 - 11-Sep-26 |
| Sell* | 250 | 1,531.00p | Automatic Execution |
16:26:02 - 11-Sep-26 |
| Buy* | 129 | 1,532.00p | Automatic Execution |
16:26:02 - 11-Sep-26 |
| Buy* | 35 | 1,532.00p | Automatic Execution |
16:26:02 - 11-Sep-26 |
| Sell* | 68 | 1,532.00p | Automatic Execution |
16:25:39 - 11-Sep-26 |
| Buy* | 200 | 1,532.00p | Automatic Execution |
16:25:39 - 11-Sep-26 |
| Buy* | 37 | 1,531.00p | Automatic Execution |
16:25:39 - 11-Sep-26 |
| Buy* | 186 | 1,531.00p | Automatic Execution |
16:25:38 - 11-Sep-26 |
| Buy* | 125 | 1,531.00p | Automatic Execution |
16:25:38 - 11-Sep-26 |
| Buy* | 126 | 1,531.00p | Automatic Execution |
16:25:37 - 11-Sep-26 |
| Buy* | 287 | 1,531.00p | Automatic Execution |
16:25:37 - 11-Sep-26 |
| Buy* | 316 | 1,531.00p | Automatic Execution |
16:25:37 - 11-Sep-26 |
| Buy* | 58 | 1,531.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Buy* | 3 | 1,531.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Buy* | 17 | 1,531.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Buy* | 156 | 1,530.00p | Automatic Execution |
16:23:22 - 11-Sep-26 |
| Buy* | 264 | 1,530.00p | Automatic Execution |
16:23:22 - 11-Sep-26 |
| Buy* | 193 | 1,530.00p | Automatic Execution |
16:23:22 - 11-Sep-26 |
| Sell* | 98 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 238 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Buy* | 35 | 1,530.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Buy* | 150 | 1,530.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Buy* | 290 | 1,530.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 126 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 90 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 22 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 139 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 21 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 88 | 1,529.00p | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Sell* | 140 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Sell* | 89 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Sell* | 511 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Sell* | 48 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Sell* | 94 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Sell* | 53 | 1,530.00p | Automatic Execution |
16:20:06 - 11-Sep-26 |
| Buy* | 64 | 1,531.16p | SI Trade |
16:19:58 - 11-Sep-26 |
| Buy* | 428 | 1,531.139p | Suspected BUY Trade |
16:18:37 - 11-Sep-26 |
| Buy* | 195 | 1,531.192p | Ordinary |
16:16:18 - 11-Sep-26 |
| Buy* | 244 | 1,532.00p | SI Trade |
16:15:38 - 11-Sep-26 |
| Buy* | 84 | 1,531.00p | Automatic Execution |
16:15:37 - 11-Sep-26 |
| Buy* | 215 | 1,530.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Buy* | 165 | 1,530.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Buy* | 185 | 1,530.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Buy* | 250 | 1,529.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Sell* | 33 | 1,529.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Sell* | 97 | 1,529.00p | Automatic Execution |
16:15:13 - 11-Sep-26 |
| Sell* | 100 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 79 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 50 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 29 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 21 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 23 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 50 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 26 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Buy* | 197 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Buy* | 72 | 1,530.00p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Buy* | 4 | 1,530.00p | SI Trade |
16:08:58 - 11-Sep-26 |
| Buy* | 487 | 1,529.18p | Ordinary |
16:08:18 - 11-Sep-26 |
| Buy* | 118 | 1,529.00p | Automatic Execution |
16:07:27 - 11-Sep-26 |
| Buy* | 185 | 1,529.00p | Automatic Execution |
16:07:27 - 11-Sep-26 |
| Sell* | 63 | 1,530.00p | Automatic Execution |
16:07:19 - 11-Sep-26 |
| Sell* | 52 | 1,530.00p | Automatic Execution |
16:07:19 - 11-Sep-26 |
| Sell* | 243 | 1,530.00p | Automatic Execution |
16:07:19 - 11-Sep-26 |
| Sell* | 8 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 73 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 76 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 12 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 45 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 166 | 1,531.00p | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 7 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Buy* | 146 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 36 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 25 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 231 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 37 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 14 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 83 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 41 | 1,532.00p | Automatic Execution |
16:04:52 - 11-Sep-26 |
| Sell* | 700 | 1,532.5687p | Ordinary |
16:04:05 - 11-Sep-26 |
| Buy* | 84 | 1,533.00p | Automatic Execution |
16:01:40 - 11-Sep-26 |
| Buy* | 148 | 1,533.00p | Automatic Execution |
16:01:40 - 11-Sep-26 |
| Buy* | 145 | 1,533.00p | Automatic Execution |
16:01:40 - 11-Sep-26 |
| Sell* | 2 | 1,533.00p | Automatic Execution |
16:00:22 - 11-Sep-26 |
| Buy* | 125 | 1,534.00p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 145 | 1,534.00p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 32 | 1,534.00p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Sell* | 74 | 1,533.00p | Automatic Execution |
15:59:17 - 11-Sep-26 |
| Buy* | 47 | 1,534.00p | Automatic Execution |
15:59:05 - 11-Sep-26 |
| Buy* | 97 | 1,533.00p | Automatic Execution |
15:58:07 - 11-Sep-26 |
| Sell* | 116 | 1,533.00p | Automatic Execution |
15:58:07 - 11-Sep-26 |
| Sell* | 72 | 1,533.00p | Automatic Execution |
15:58:06 - 11-Sep-26 |
| Sell* | 447 | 1,533.00p | Automatic Execution |
15:58:06 - 11-Sep-26 |
| Sell* | 439 | 1,533.00p | Automatic Execution |
15:58:06 - 11-Sep-26 |
| Sell* | 27 | 1,534.00p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 28 | 1,534.00p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 27 | 1,534.00p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 218 | 1,534.00p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 123 | 1,534.00p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Buy* | 103 | 1,534.591p | Suspected BUY Trade |
15:55:45 - 11-Sep-26 |
| Unknown* | 0 | 1,535.00p | OTC Trade |
15:54:57 - 11-Sep-26 |
| Unknown* | 0 | 1,535.00p | OTC Trade |
15:54:57 - 11-Sep-26 |
| Sell* | 145 | 1,534.00p | Automatic Execution |
15:52:52 - 11-Sep-26 |
| Sell* | 148 | 1,534.00p | Automatic Execution |
15:52:52 - 11-Sep-26 |
| Sell* | 145 | 1,534.00p | Automatic Execution |
15:52:52 - 11-Sep-26 |
| Buy* | 266 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Buy* | 148 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 70 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 28 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 148 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 33 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 20,243 | 1,534.00p | SI Trade |
15:51:01 - 11-Sep-26 |
| Sell* | 74 | 1,534.00p | Automatic Execution |
15:50:24 - 11-Sep-26 |
| Sell* | 27 | 1,534.00p | Automatic Execution |
15:50:24 - 11-Sep-26 |
| Buy* | 132 | 1,534.00p | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Sell* | 67 | 1,534.00p | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Sell* | 68 | 1,534.00p | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Sell* | 63 | 1,534.00p | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Sell* | 5 | 1,534.00p | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Buy* | 180 | 1,535.00p | Automatic Execution |
15:48:48 - 11-Sep-26 |
| Buy* | 55 | 1,535.00p | Automatic Execution |
15:48:48 - 11-Sep-26 |
| Buy* | 90 | 1,535.00p | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Sell* | 145 | 1,535.00p | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Sell* | 176 | 1,535.00p | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Sell* | 26 | 1,535.00p | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Sell* | 60 | 1,535.00p | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Sell* | 25 | 1,534.00p | SI Trade |
15:48:41 - 11-Sep-26 |
| Buy* | 129 | 1,535.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 197 | 1,535.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 132 | 1,535.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 206 | 1,535.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 127 | 1,534.00p | Automatic Execution |
15:46:57 - 11-Sep-26 |
| Sell* | 3 | 1,533.00p | Automatic Execution |
15:46:14 - 11-Sep-26 |
| Sell* | 32 | 1,533.00p | Automatic Execution |
15:46:14 - 11-Sep-26 |
| Buy* | 161 | 1,533.00p | Automatic Execution |
15:46:14 - 11-Sep-26 |
| Buy* | 186 | 1,533.00p | Automatic Execution |
15:46:14 - 11-Sep-26 |
| Buy* | 270 | 1,533.00p | Automatic Execution |
15:46:14 - 11-Sep-26 |
| Buy* | 36 | 1,532.00p | Automatic Execution |
15:43:03 - 11-Sep-26 |
| Buy* | 130 | 1,532.00p | Automatic Execution |
15:43:03 - 11-Sep-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
15:41:44 - 11-Sep-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
15:41:44 - 11-Sep-26 |
| Unknown* | 1 | 1,531.00p | OTC Trade |
15:41:44 - 11-Sep-26 |
| Sell* | 1 | 1,531.00p | SI Trade |
15:41:44 - 11-Sep-26 |
| Sell* | 38 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 44 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 33 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 10 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 27 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 1 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 1 | 1,533.00p | Automatic Execution |
15:40:40 - 11-Sep-26 |
| Sell* | 100 | 1,533.446p | Ordinary |
15:38:19 - 11-Sep-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:38:12 - 11-Sep-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:38:11 - 11-Sep-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:38:11 - 11-Sep-26 |
| Sell* | 150 | 1,534.00p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Sell* | 206 | 1,534.00p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Buy* | 261 | 1,534.00p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Sell* | 19 | 1,533.00p | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 50 | 1,533.00p | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 33 | 1,533.00p | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 7 | 1,533.00p | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 65 | 1,534.00p | Automatic Execution |
15:35:00 - 11-Sep-26 |
| Sell* | 33 | 1,534.00p | Automatic Execution |
15:35:00 - 11-Sep-26 |
| Sell* | 111 | 1,534.00p | Automatic Execution |
15:35:00 - 11-Sep-26 |
| Sell* | 124 | 1,534.00p | Automatic Execution |
15:35:00 - 11-Sep-26 |
| Buy* | 130 | 1,534.00p | Automatic Execution |
15:33:42 - 11-Sep-26 |
| Sell* | 248 | 1,534.00p | Automatic Execution |
15:33:33 - 11-Sep-26 |
| Sell* | 199 | 1,534.00p | Automatic Execution |
15:33:33 - 11-Sep-26 |
| Sell* | 444 | 1,534.00p | Automatic Execution |
15:33:33 - 11-Sep-26 |
| Sell* | 242 | 1,534.00p | Automatic Execution |
15:33:33 - 11-Sep-26 |
| Sell* | 175 | 1,535.00p | Automatic Execution |
15:33:21 - 11-Sep-26 |
| Sell* | 1 | 1,535.00p | Automatic Execution |
15:33:21 - 11-Sep-26 |
| Buy* | 208 | 1,536.00p | Automatic Execution |
15:30:44 - 11-Sep-26 |
| Sell* | 89 | 1,535.00p | Automatic Execution |
15:30:02 - 11-Sep-26 |
| Buy* | 122 | 1,536.00p | Automatic Execution |
15:29:45 - 11-Sep-26 |
| Buy* | 154 | 1,536.00p | Automatic Execution |
15:29:45 - 11-Sep-26 |
| Buy* | 148 | 1,536.00p | Automatic Execution |
15:29:45 - 11-Sep-26 |
| Sell* | 52 | 1,535.00p | Automatic Execution |
15:29:24 - 11-Sep-26 |
| Sell* | 13 | 1,535.00p | Automatic Execution |
15:29:24 - 11-Sep-26 |
| Sell* | 116 | 1,535.00p | Automatic Execution |
15:29:24 - 11-Sep-26 |
| Sell* | 68 | 1,536.00p | Automatic Execution |
15:29:20 - 11-Sep-26 |
| Sell* | 40 | 1,536.00p | Automatic Execution |
15:29:20 - 11-Sep-26 |