Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,610.00p SI Trade
 15:52:51 - 06-Oct-26
Buy* 75 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Buy* 113 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Buy* 243 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Sell* 198 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 19 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 24 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 173 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 10 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Unknown* 0 1,610.00p SI Trade
 15:48:18 - 06-Oct-26
Sell* 112 1,609.00p Automatic Execution
 15:48:09 - 06-Oct-26
Sell* 36 1,609.00p Automatic Execution
 15:48:01 - 06-Oct-26
Buy* 100 1,609.00p Automatic Execution
 15:48:00 - 06-Oct-26
Buy* 74 1,609.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 191 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 199 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 60 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 8 1,609.00p Automatic Execution
 15:45:00 - 06-Oct-26
Sell* 4 1,609.00p Automatic Execution
 15:45:00 - 06-Oct-26
Buy* 109 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Buy* 260 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 135 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 135 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 39 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 50 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 28 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 20 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 182 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Sell* 144 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Sell* 109 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Buy* 84 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 27 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 49 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 24 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Sell* 297 1,611.00p Automatic Execution
 15:42:21 - 06-Oct-26
Sell* 49 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Sell* 70 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Sell* 69 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:42:18 - 06-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:42:18 - 06-Oct-26
Buy* 67 1,611.00p Automatic Execution
 15:42:03 - 06-Oct-26
Buy* 54 1,611.00p Automatic Execution
 15:41:55 - 06-Oct-26
Buy* 9 1,611.00p SI Trade
 15:41:21 - 06-Oct-26
Sell* 28 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Buy* 42 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Buy* 8 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Sell* 41 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Unknown* 241 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Unknown* 241 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 21 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 70 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 150 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Buy* 68 1,610.00p Automatic Execution
 15:39:56 - 06-Oct-26
Buy* 125 1,610.00p Automatic Execution
 15:39:56 - 06-Oct-26
Buy* 181 1,609.00p Automatic Execution
 15:39:47 - 06-Oct-26
Buy* 64 1,609.00p Automatic Execution
 15:39:47 - 06-Oct-26
Buy* 271 1,609.00p Automatic Execution
 15:39:47 - 06-Oct-26
Buy* 3 1,609.00p Ordinary
 15:39:22 - 06-Oct-26
Buy* 37 1,608.00p Automatic Execution
 15:39:02 - 06-Oct-26
Buy* 152 1,608.00p Automatic Execution
 15:39:02 - 06-Oct-26
Buy* 31 1,608.00p Automatic Execution
 15:39:02 - 06-Oct-26
Unknown* 32 1,607.50p SI Trade
 15:38:53 - 06-Oct-26
Unknown* 88 1,607.50p SI Trade
 15:38:52 - 06-Oct-26
Sell* 1 1,607.00p SI Trade
 15:38:34 - 06-Oct-26
Buy* 123 1,607.00p Automatic Execution
 15:38:20 - 06-Oct-26
Buy* 150 1,607.00p Automatic Execution
 15:38:20 - 06-Oct-26
Sell* 26 1,606.00p Automatic Execution
 15:38:12 - 06-Oct-26
Buy* 190 1,607.00p Automatic Execution
 15:35:59 - 06-Oct-26
Buy* 130 1,607.00p Automatic Execution
 15:35:59 - 06-Oct-26
Sell* 197 1,606.00p Automatic Execution
 15:35:17 - 06-Oct-26
Sell* 244 1,606.00p Automatic Execution
 15:35:17 - 06-Oct-26
Sell* 234 1,606.00p Automatic Execution
 15:35:17 - 06-Oct-26
Buy* 133 1,608.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 109 1,608.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 109 1,608.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 135 1,608.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 103 1,609.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 53 1,609.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 20 1,608.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 68 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 43 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Buy* 157 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 43 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 199 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 1 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Unknown* 187 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 78 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 109 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:30 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 109 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 660 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 660 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 200 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 135 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 164 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 5 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Sell* 135 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 135 1,610.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 160 1,609.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 144 1,609.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 135 1,609.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 109 1,609.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 135 1,608.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 70 1,608.00p Automatic Execution
 15:34:26 - 06-Oct-26
Buy* 64 1,605.00p Automatic Execution
 15:34:13 - 06-Oct-26
Buy* 118 1,605.00p Automatic Execution
 15:34:13 - 06-Oct-26
Buy* 34 1,604.00p Automatic Execution
 15:33:55 - 06-Oct-26
Buy* 116 1,604.00p Automatic Execution
 15:33:25 - 06-Oct-26
Buy* 64 1,604.00p Automatic Execution
 15:33:25 - 06-Oct-26
Buy* 283 1,603.00p Automatic Execution
 15:33:25 - 06-Oct-26
Buy* 108 1,603.00p Automatic Execution
 15:33:25 - 06-Oct-26
Sell* 40 1,601.00p SI Trade
 15:31:25 - 06-Oct-26
Sell* 1 1,601.00p SI Trade
 15:31:25 - 06-Oct-26
Buy* 55 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Buy* 12 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Buy* 108 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Sell* 135 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Sell* 37 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Sell* 18 1,602.00p Automatic Execution
 15:28:53 - 06-Oct-26
Buy* 135 1,603.00p Automatic Execution
 15:25:52 - 06-Oct-26
Sell* 5 1,603.00p Automatic Execution
 15:25:21 - 06-Oct-26
Buy* 106 1,604.00p Automatic Execution
 15:25:05 - 06-Oct-26
Buy* 135 1,604.00p Automatic Execution
 15:25:05 - 06-Oct-26
Sell* 109 1,604.00p Automatic Execution
 15:24:53 - 06-Oct-26
Sell* 12 1,604.00p Automatic Execution
 15:24:53 - 06-Oct-26
Sell* 109 1,605.00p Automatic Execution
 15:24:49 - 06-Oct-26
Sell* 497 1,605.00p Automatic Execution
 15:24:49 - 06-Oct-26
Sell* 108 1,605.00p Automatic Execution
 15:24:37 - 06-Oct-26
Sell* 107 1,605.00p Automatic Execution
 15:24:37 - 06-Oct-26
Sell* 107 1,605.00p Automatic Execution
 15:24:37 - 06-Oct-26
Sell* 676 1,605.00p Automatic Execution
 15:24:37 - 06-Oct-26
Sell* 1,086 1,605.00p SI Trade
 15:24:36 - 06-Oct-26
Buy* 109 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 12 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 135 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 363 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 109 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 7 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 128 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 49 1,603.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 43 1,603.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 135 1,603.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 144 1,603.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 110 1,603.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 109 1,604.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 135 1,604.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 85 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 24 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 24 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 755 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 755 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 538 1,605.00p SI Trade
 15:24:36 - 06-Oct-26
Buy* 320 1,605.00p SI Trade
 15:24:36 - 06-Oct-26
Buy* 320 1,605.00p SI Trade
 15:24:36 - 06-Oct-26
Sell* 109 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 7 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Buy* 135 1,605.00p Automatic Execution
 15:24:36 - 06-Oct-26
Sell* 1,024 1,604.00p SI Trade
 15:24:29 - 06-Oct-26
Buy* 135 1,605.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 150 1,605.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 34 1,604.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 135 1,604.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 110 1,604.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 8 1,604.00p Automatic Execution
 15:24:29 - 06-Oct-26
Buy* 34 1,602.00p Automatic Execution
 15:21:50 - 06-Oct-26
Buy* 1 1,602.00p Automatic Execution
 15:21:50 - 06-Oct-26
Buy* 191 1,602.00p Automatic Execution
 15:21:50 - 06-Oct-26
Buy* 74 1,602.00p Automatic Execution
 15:21:50 - 06-Oct-26
Buy* 205 1,601.00p Automatic Execution
 15:21:23 - 06-Oct-26
Buy* 110 1,601.00p Automatic Execution
 15:21:15 - 06-Oct-26
Buy* 113 1,601.00p Automatic Execution
 15:21:15 - 06-Oct-26
Sell* 37 1,600.00p Automatic Execution
 15:21:15 - 06-Oct-26
Buy* 110 1,601.00p Automatic Execution
 15:21:10 - 06-Oct-26
Buy* 96 1,601.00p Automatic Execution
 15:21:10 - 06-Oct-26
Buy* 20 1,601.00p Automatic Execution
 15:21:10 - 06-Oct-26
Sell* 135 1,600.00p Automatic Execution
 15:21:10 - 06-Oct-26
Sell* 110 1,600.00p Automatic Execution
 15:21:10 - 06-Oct-26
FTSE 100 Latest
Value10,521.04
Change23.10