Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 1,605.00p SI Trade
 16:35:26 - 03-Sep-26
Buy* 812 1,605.00p SI Trade
 16:35:26 - 03-Sep-26
Sell* 212,892 1,605.00p Uncrossing Trade
 16:35:26 - 03-Sep-26
Sell* 58 1,600.00p Automatic Execution
 16:29:30 - 03-Sep-26
Sell* 50 1,600.00p Automatic Execution
 16:29:30 - 03-Sep-26
Sell* 143 1,600.00p Automatic Execution
 16:29:30 - 03-Sep-26
Buy* 101 1,601.00p Automatic Execution
 16:29:09 - 03-Sep-26
Buy* 21 1,601.00p SI Trade
 16:29:02 - 03-Sep-26
Buy* 51 1,601.00p Automatic Execution
 16:28:36 - 03-Sep-26
Unknown* 1 1,600.00p OTC Trade
 16:28:33 - 03-Sep-26
Sell* 1 1,600.00p SI Trade
 16:28:33 - 03-Sep-26
Buy* 170 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 193 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 89 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 321 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 215 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 150 1,601.00p Automatic Execution
 16:28:28 - 03-Sep-26
Buy* 203 1,600.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 100 1,599.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 91 1,599.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 22 1,599.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 150 1,599.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 161 1,599.00p Automatic Execution
 16:28:26 - 03-Sep-26
Sell* 100 1,600.00p Automatic Execution
 16:27:29 - 03-Sep-26
Buy* 5 1,602.00p SI Trade
 16:26:51 - 03-Sep-26
Sell* 204 1,601.00p Automatic Execution
 16:26:38 - 03-Sep-26
Buy* 20 1,602.00p Automatic Execution
 16:26:24 - 03-Sep-26
Buy* 211 1,602.00p Automatic Execution
 16:26:24 - 03-Sep-26
Buy* 192 1,602.00p Automatic Execution
 16:26:24 - 03-Sep-26
Buy* 8 1,602.00p Automatic Execution
 16:26:24 - 03-Sep-26
Sell* 106 1,602.00p Automatic Execution
 16:25:12 - 03-Sep-26
Sell* 135 1,602.00p Automatic Execution
 16:25:12 - 03-Sep-26
Buy* 134 1,603.00p Automatic Execution
 16:24:43 - 03-Sep-26
Sell* 202 1,603.00p Automatic Execution
 16:24:38 - 03-Sep-26
Sell* 161 1,603.00p Automatic Execution
 16:24:38 - 03-Sep-26
Sell* 201 1,603.00p Automatic Execution
 16:24:37 - 03-Sep-26
Sell* 128 1,603.00p Automatic Execution
 16:24:37 - 03-Sep-26
Buy* 6 1,603.00p Automatic Execution
 16:24:37 - 03-Sep-26
Buy* 100 1,603.00p Automatic Execution
 16:24:37 - 03-Sep-26
Sell* 544 1,602.00p SI Trade
 16:23:39 - 03-Sep-26
Sell* 150 1,603.00p Automatic Execution
 16:23:21 - 03-Sep-26
Sell* 161 1,603.00p Automatic Execution
 16:23:21 - 03-Sep-26
Buy* 33 1,603.00p Automatic Execution
 16:23:21 - 03-Sep-26
Buy* 127 1,603.00p Automatic Execution
 16:23:21 - 03-Sep-26
Sell* 544 1,602.50p SI Trade
 16:22:40 - 03-Sep-26
Unknown* 405 1,602.00p SI Trade
 16:22:26 - 03-Sep-26
Sell* 121 1,602.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 243 1,602.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 138 1,602.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 620 1,602.461p Negotiated Trade
 16:21:52 - 03-Sep-26
Buy* 128 1,603.00p Automatic Execution
 16:18:58 - 03-Sep-26
Sell* 33 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 107 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 143 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 5 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 188 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 38 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Sell* 150 1,603.00p Automatic Execution
 16:18:57 - 03-Sep-26
Buy* 116 1,603.00p Automatic Execution
 16:18:16 - 03-Sep-26
Buy* 77 1,603.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 11 1,603.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 60 1,602.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 34 1,602.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 161 1,602.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 150 1,602.00p Automatic Execution
 16:18:11 - 03-Sep-26
Buy* 212 1,602.00p Automatic Execution
 16:18:11 - 03-Sep-26
Sell* 409 1,601.00p SI Trade
 16:17:10 - 03-Sep-26
Sell* 145 1,602.00p Automatic Execution
 16:16:05 - 03-Sep-26
Sell* 106 1,602.00p Automatic Execution
 16:16:05 - 03-Sep-26
Sell* 161 1,602.00p Automatic Execution
 16:16:05 - 03-Sep-26
Sell* 128 1,603.00p Automatic Execution
 16:15:32 - 03-Sep-26
Sell* 855 1,603.00p SI Trade
 16:15:15 - 03-Sep-26
Sell* 1 1,603.00p SI Trade
 16:15:15 - 03-Sep-26
Buy* 110 1,604.00p Automatic Execution
 16:15:15 - 03-Sep-26
Buy* 104 1,604.00p Automatic Execution
 16:15:15 - 03-Sep-26
Sell* 111 1,603.00p Automatic Execution
 16:15:15 - 03-Sep-26
Sell* 310 1,603.00p Automatic Execution
 16:15:15 - 03-Sep-26
Buy* 224 1,603.00p Automatic Execution
 16:15:15 - 03-Sep-26
Buy* 162 1,603.00p Automatic Execution
 16:15:15 - 03-Sep-26
Buy* 32 1,602.00p Automatic Execution
 16:15:15 - 03-Sep-26
Unknown* 0 1,601.00p SI Trade
 16:14:01 - 03-Sep-26
Buy* 181 1,601.00p Automatic Execution
 16:12:27 - 03-Sep-26
Buy* 4 1,601.00p Automatic Execution
 16:12:27 - 03-Sep-26
Buy* 30 1,600.61p Ordinary
 16:11:54 - 03-Sep-26
Buy* 150 1,601.00p Automatic Execution
 16:11:10 - 03-Sep-26
Buy* 161 1,601.00p Automatic Execution
 16:11:10 - 03-Sep-26
Buy* 20 1,601.22p Ordinary
 16:11:01 - 03-Sep-26
Sell* 150 1,601.00p Automatic Execution
 16:10:52 - 03-Sep-26
Sell* 291 1,601.00p Automatic Execution
 16:10:52 - 03-Sep-26
Sell* 188 1,601.00p Automatic Execution
 16:09:59 - 03-Sep-26
Buy* 235 1,601.00p Automatic Execution
 16:09:58 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:09:50 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:09:50 - 03-Sep-26
Unknown* 1 1,601.00p OTC Trade
 16:09:50 - 03-Sep-26
Buy* 1 1,601.00p SI Trade
 16:09:50 - 03-Sep-26
Buy* 231 1,601.00p Automatic Execution
 16:09:27 - 03-Sep-26
Buy* 128 1,601.00p Automatic Execution
 16:09:27 - 03-Sep-26
Buy* 80 1,601.00p Automatic Execution
 16:09:27 - 03-Sep-26
Sell* 120 1,600.00p Automatic Execution
 16:09:27 - 03-Sep-26
Sell* 161 1,600.00p Automatic Execution
 16:09:27 - 03-Sep-26
Sell* 129 1,600.00p Automatic Execution
 16:09:26 - 03-Sep-26
Sell* 100 1,600.00p Automatic Execution
 16:09:26 - 03-Sep-26
Sell* 2 1,600.00p SI Trade
 16:09:14 - 03-Sep-26
Sell* 80 1,600.00p Automatic Execution
 16:08:35 - 03-Sep-26
Sell* 521 1,600.00p Automatic Execution
 16:08:35 - 03-Sep-26
Sell* 127 1,600.00p Automatic Execution
 16:08:35 - 03-Sep-26
Sell* 24 1,600.00p Automatic Execution
 16:08:35 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:07:04 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:07:04 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:07:04 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:06:43 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:06:43 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:06:43 - 03-Sep-26
Sell* 138 1,600.00p Automatic Execution
 16:06:37 - 03-Sep-26
Sell* 51 1,600.00p Automatic Execution
 16:06:37 - 03-Sep-26
Sell* 57 1,599.80p Ordinary
 16:05:45 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:05:32 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:05:32 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 16:05:32 - 03-Sep-26
Sell* 161 1,600.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 114 1,600.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 127 1,600.00p Automatic Execution
 16:05:26 - 03-Sep-26
Unknown* 0 1,600.00p SI Trade
 16:05:22 - 03-Sep-26
Unknown* 0 1,600.00p SI Trade
 16:05:22 - 03-Sep-26
Buy* 114 1,601.00p Automatic Execution
 16:05:22 - 03-Sep-26
Buy* 114 1,601.00p Automatic Execution
 16:05:21 - 03-Sep-26
Buy* 202 1,601.00p Automatic Execution
 16:05:21 - 03-Sep-26
Buy* 281 1,600.00p Automatic Execution
 16:05:21 - 03-Sep-26
Buy* 223 1,600.00p Automatic Execution
 16:05:21 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 16:03:41 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 16:03:41 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 16:03:41 - 03-Sep-26
Sell* 161 1,599.00p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 24 1,599.00p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 10 1,599.00p Automatic Execution
 16:03:08 - 03-Sep-26
Buy* 138 1,600.00p Automatic Execution
 16:02:58 - 03-Sep-26
Buy* 7 1,600.00p Automatic Execution
 16:02:58 - 03-Sep-26
Unknown* 6 1,600.00p OTC Trade
 16:02:47 - 03-Sep-26
Unknown* 2 1,600.00p OTC Trade
 16:02:47 - 03-Sep-26
Unknown* 1 1,600.00p OTC Trade
 16:02:47 - 03-Sep-26
Buy* 3 1,600.00p SI Trade
 16:02:47 - 03-Sep-26
Buy* 6 1,600.00p SI Trade
 16:02:47 - 03-Sep-26
Buy* 2 1,600.00p SI Trade
 16:02:47 - 03-Sep-26
Buy* 144 1,600.00p Automatic Execution
 16:01:47 - 03-Sep-26
Buy* 56 1,600.00p Automatic Execution
 16:01:47 - 03-Sep-26
Buy* 99 1,600.00p Automatic Execution
 16:01:47 - 03-Sep-26
Buy* 112 1,600.00p Automatic Execution
 16:01:47 - 03-Sep-26
Buy* 279 1,600.00p Automatic Execution
 16:01:27 - 03-Sep-26
Buy* 161 1,600.00p Automatic Execution
 16:01:27 - 03-Sep-26
Sell* 140 1,599.00p Automatic Execution
 16:01:27 - 03-Sep-26
Sell* 208 1,599.00p Automatic Execution
 16:01:27 - 03-Sep-26
Sell* 128 1,599.00p Automatic Execution
 16:01:27 - 03-Sep-26
Buy* 128 1,600.00p Automatic Execution
 16:01:26 - 03-Sep-26
Buy* 29 1,600.00p Automatic Execution
 16:01:26 - 03-Sep-26
Buy* 215 1,600.00p Automatic Execution
 16:01:26 - 03-Sep-26
Sell* 47 1,599.00p Automatic Execution
 16:01:25 - 03-Sep-26
Sell* 81 1,599.00p Automatic Execution
 16:01:25 - 03-Sep-26
Sell* 420 1,599.00p Automatic Execution
 16:01:25 - 03-Sep-26
Sell* 126 1,599.00p Automatic Execution
 16:01:25 - 03-Sep-26
Sell* 647 1,599.00p SI Trade
 16:01:23 - 03-Sep-26
Unknown* 260 1,600.00p SI Trade
 16:01:07 - 03-Sep-26
Unknown* 42 1,600.00p SI Trade
 16:00:42 - 03-Sep-26
Buy* 204 1,600.00p Automatic Execution
 15:56:34 - 03-Sep-26
Buy* 142 1,599.00p Automatic Execution
 15:56:31 - 03-Sep-26
Buy* 170 1,599.00p Automatic Execution
 15:56:31 - 03-Sep-26
Buy* 202 1,599.00p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 207 1,600.00p Automatic Execution
 15:55:41 - 03-Sep-26
Sell* 128 1,600.00p Automatic Execution
 15:55:41 - 03-Sep-26
Sell* 1 1,600.00p SI Trade
 15:55:40 - 03-Sep-26
Sell* 1 1,600.40p Ordinary
 15:55:11 - 03-Sep-26
Buy* 100 1,601.00p SI Trade
 15:55:10 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:54:41 - 03-Sep-26
Unknown* 1 1,601.00p OTC Trade
 15:54:41 - 03-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:54:41 - 03-Sep-26
Buy* 2 1,601.00p SI Trade
 15:54:41 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:53:52 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:53:52 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:53:52 - 03-Sep-26
Buy* 138 1,601.00p Automatic Execution
 15:53:42 - 03-Sep-26
Buy* 135 1,601.00p Automatic Execution
 15:53:42 - 03-Sep-26
Buy* 150 1,601.00p Automatic Execution
 15:53:37 - 03-Sep-26
Sell* 494 1,599.00p SI Trade
 15:53:10 - 03-Sep-26
Sell* 128 1,600.00p Automatic Execution
 15:52:22 - 03-Sep-26
Sell* 213 1,600.00p Automatic Execution
 15:52:22 - 03-Sep-26
Sell* 6 1,600.00p Automatic Execution
 15:52:22 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 15:52:05 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 15:52:05 - 03-Sep-26
Unknown* 0 1,600.00p OTC Trade
 15:52:05 - 03-Sep-26
Unknown* 119 1,600.50p SI Trade
 15:52:04 - 03-Sep-26
Sell* 124 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 270 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 349 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 403 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 129 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 145 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Sell* 62 1,600.00p Automatic Execution
 15:52:04 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:51:54 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:51:54 - 03-Sep-26
Unknown* 0 1,602.00p OTC Trade
 15:51:54 - 03-Sep-26
Sell* 106 1,601.00p Automatic Execution
 15:51:32 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07