| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301,551 | 1,440.00p | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Sell* | 32 | 1,431.00p | Automatic Execution |
16:29:44 - 15-May-26 |
| Sell* | 14 | 1,431.00p | Automatic Execution |
16:29:44 - 15-May-26 |
| Sell* | 77 | 1,431.00p | Automatic Execution |
16:29:44 - 15-May-26 |
| Sell* | 123 | 1,431.00p | Automatic Execution |
16:29:44 - 15-May-26 |
| Buy* | 104 | 1,432.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Buy* | 300 | 1,432.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Buy* | 270 | 1,432.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Buy* | 598 | 1,432.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 246 | 1,432.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 62 | 1,432.00p | SI Trade |
16:29:28 - 15-May-26 |
| Sell* | 3 | 1,430.00p | SI Trade |
16:29:08 - 15-May-26 |
| Sell* | 334 | 1,431.00p | Automatic Execution |
16:29:08 - 15-May-26 |
| Unknown* | 18 | 1,430.00p | OTC Trade |
16:29:06 - 15-May-26 |
| Unknown* | 21 | 1,431.00p | SI Trade |
16:29:06 - 15-May-26 |
| Sell* | 3 | 1,431.00p | Automatic Execution |
16:29:06 - 15-May-26 |
| Buy* | 19 | 1,432.00p | Automatic Execution |
16:29:00 - 15-May-26 |
| Buy* | 34 | 1,431.00p | Automatic Execution |
16:28:59 - 15-May-26 |
| Buy* | 60 | 1,431.00p | Automatic Execution |
16:28:59 - 15-May-26 |
| Buy* | 165 | 1,431.00p | Automatic Execution |
16:28:59 - 15-May-26 |
| Buy* | 438 | 1,431.00p | Automatic Execution |
16:28:59 - 15-May-26 |
| Buy* | 27 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 665 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 86 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 112 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 334 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 45 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 55 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 55 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 196 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 100 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 438 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 67 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 930 | 1,430.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 18 | 1,430.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 18 | 1,430.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Sell* | 200 | 1,430.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 267 | 1,431.00p | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 96 | 1,431.50p | SI Trade |
16:28:20 - 15-May-26 |
| Buy* | 76 | 1,431.50p | SI Trade |
16:28:20 - 15-May-26 |
| Buy* | 43 | 1,431.50p | SI Trade |
16:28:20 - 15-May-26 |
| Buy* | 204 | 1,431.50p | SI Trade |
16:28:20 - 15-May-26 |
| Sell* | 1,197 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 36 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 200 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 270 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Buy* | 259 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Buy* | 159 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Buy* | 30 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Buy* | 408 | 1,431.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Buy* | 90 | 1,431.00p | Automatic Execution |
16:28:14 - 15-May-26 |
| Sell* | 3 | 1,430.00p | Automatic Execution |
16:28:14 - 15-May-26 |
| Sell* | 18 | 1,430.00p | Automatic Execution |
16:28:14 - 15-May-26 |
| Sell* | 18 | 1,430.00p | Automatic Execution |
16:28:14 - 15-May-26 |
| Buy* | 68 | 1,431.50p | SI Trade |
16:27:30 - 15-May-26 |
| Buy* | 200 | 1,431.50p | SI Trade |
16:27:30 - 15-May-26 |
| Buy* | 221 | 1,431.50p | SI Trade |
16:27:30 - 15-May-26 |
| Unknown* | 14 | 1,431.00p | SI Trade |
16:27:30 - 15-May-26 |
| Unknown* | 185 | 1,431.00p | SI Trade |
16:27:30 - 15-May-26 |
| Buy* | 331 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 107 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 331 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 52 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 202 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 129 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 17 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 177 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Buy* | 334 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Sell* | 182 | 1,431.00p | Automatic Execution |
16:27:30 - 15-May-26 |
| Unknown* | 218 | 1,431.00p | SI Trade |
16:27:13 - 15-May-26 |
| Sell* | 99 | 1,430.00p | Automatic Execution |
16:27:12 - 15-May-26 |
| Sell* | 114 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 18 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 18 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 185 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 226 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 105 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 92 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 102 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 200 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 332 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 297 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 112 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 18 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Sell* | 18 | 1,431.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Unknown* | 0 | 1,431.00p | SI Trade |
16:26:55 - 15-May-26 |
| Unknown* | 0 | 1,431.00p | OTC Trade |
16:25:30 - 15-May-26 |
| Unknown* | 109 | 1,432.00p | SI Trade |
16:25:27 - 15-May-26 |
| Unknown* | 38 | 1,432.00p | SI Trade |
16:25:27 - 15-May-26 |
| Sell* | 95 | 1,431.00p | Automatic Execution |
16:25:27 - 15-May-26 |
| Unknown* | 36 | 1,432.00p | SI Trade |
16:25:19 - 15-May-26 |
| Unknown* | 203 | 1,432.00p | SI Trade |
16:25:19 - 15-May-26 |
| Sell* | 188 | 1,432.00p | Automatic Execution |
16:25:19 - 15-May-26 |
| Unknown* | 66 | 1,432.00p | SI Trade |
16:25:07 - 15-May-26 |
| Unknown* | 153 | 1,432.00p | SI Trade |
16:25:07 - 15-May-26 |
| Buy* | 70 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Buy* | 114 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 529 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Buy* | 180 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 192 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Buy* | 1 | 1,433.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Buy* | 18 | 1,433.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 186 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 14 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 433 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 529 | 1,432.00p | Automatic Execution |
16:25:07 - 15-May-26 |
| Sell* | 139 | 1,432.00p | Automatic Execution |
16:23:18 - 15-May-26 |
| Sell* | 327 | 1,433.00p | Automatic Execution |
16:21:52 - 15-May-26 |
| Sell* | 184 | 1,433.00p | Automatic Execution |
16:21:52 - 15-May-26 |
| Sell* | 187 | 1,433.00p | Automatic Execution |
16:21:52 - 15-May-26 |
| Sell* | 128 | 1,433.00p | Automatic Execution |
16:21:50 - 15-May-26 |
| Sell* | 625 | 1,433.00p | Automatic Execution |
16:21:50 - 15-May-26 |
| Sell* | 69 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 18 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 18 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 114 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 187 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 40 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 182 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 115 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 55 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 517 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 31 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 26 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 67 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Buy* | 170 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 82 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 217 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 111 | 1,433.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 481 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 161 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 526 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 74 | 1,434.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 1 | 1,434.00p | SI Trade |
16:18:20 - 15-May-26 |
| Sell* | 69 | 1,434.198p | Ordinary |
16:16:57 - 15-May-26 |
| Unknown* | 5 | 1,434.00p | OTC Trade |
16:16:56 - 15-May-26 |
| Sell* | 112 | 1,434.00p | Automatic Execution |
16:16:52 - 15-May-26 |
| Unknown* | 5 | 1,435.00p | OTC Trade |
16:16:46 - 15-May-26 |
| Sell* | 162 | 1,434.00p | Automatic Execution |
16:16:46 - 15-May-26 |
| Sell* | 905 | 1,434.00p | Automatic Execution |
16:16:46 - 15-May-26 |
| Sell* | 291 | 1,434.00p | Automatic Execution |
16:16:46 - 15-May-26 |
| Sell* | 2 | 1,434.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Sell* | 40 | 1,434.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Buy* | 137 | 1,434.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Buy* | 44 | 1,434.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Buy* | 203 | 1,434.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Sell* | 552 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 21 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 109 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 260 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 264 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 1 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 123 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 236 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 254 | 1,434.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:13:14 - 15-May-26 |
| Unknown* | 90 | 1,434.00p | SI Trade |
16:11:58 - 15-May-26 |
| Unknown* | 190 | 1,434.00p | SI Trade |
16:11:58 - 15-May-26 |
| Sell* | 187 | 1,433.50p | SI Trade |
16:11:58 - 15-May-26 |
| Unknown* | 197 | 1,434.00p | SI Trade |
16:11:58 - 15-May-26 |
| Sell* | 105 | 1,434.00p | Automatic Execution |
16:11:58 - 15-May-26 |
| Sell* | 422 | 1,434.00p | Automatic Execution |
16:11:58 - 15-May-26 |
| Buy* | 292 | 1,434.00p | Automatic Execution |
16:11:00 - 15-May-26 |
| Buy* | 2 | 1,433.00p | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 4 | 1,433.00p | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 161 | 1,433.00p | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 1 | 1,433.00p | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 209 | 1,433.00p | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 20 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Buy* | 260 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 638 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 578 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 108 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 108 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 106 | 1,433.00p | Automatic Execution |
16:08:20 - 15-May-26 |
| Sell* | 578 | 1,434.00p | Automatic Execution |
16:08:11 - 15-May-26 |
| Sell* | 394 | 1,434.00p | Automatic Execution |
16:08:11 - 15-May-26 |
| Sell* | 274 | 1,434.00p | Automatic Execution |
16:07:50 - 15-May-26 |
| Sell* | 509 | 1,434.00p | Automatic Execution |
16:07:50 - 15-May-26 |
| Sell* | 111 | 1,434.00p | Automatic Execution |
16:07:50 - 15-May-26 |
| Sell* | 1 | 1,433.00p | Automatic Execution |
16:07:50 - 15-May-26 |
| Sell* | 130 | 1,434.00p | Automatic Execution |
16:07:08 - 15-May-26 |
| Sell* | 24 | 1,434.00p | Automatic Execution |
16:07:08 - 15-May-26 |
| Sell* | 24 | 1,434.00p | Automatic Execution |
16:07:08 - 15-May-26 |
| Sell* | 1 | 1,434.00p | Automatic Execution |
16:07:08 - 15-May-26 |
| Sell* | 178 | 1,434.00p | Automatic Execution |
16:06:24 - 15-May-26 |
| Sell* | 214 | 1,434.00p | Automatic Execution |
16:06:24 - 15-May-26 |
| Sell* | 343 | 1,434.00p | Automatic Execution |
16:06:24 - 15-May-26 |
| Sell* | 130 | 1,434.00p | Automatic Execution |
16:06:17 - 15-May-26 |
| Sell* | 339 | 1,434.00p | Automatic Execution |
16:06:17 - 15-May-26 |
| Buy* | 122 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 380 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 335 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 161 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 188 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Sell* | 4 | 1,434.00p | Automatic Execution |
16:05:07 - 15-May-26 |
| Buy* | 89 | 1,434.00p | Automatic Execution |
16:04:43 - 15-May-26 |
| Buy* | 330 | 1,434.00p | Automatic Execution |
16:04:43 - 15-May-26 |
| Buy* | 310 | 1,434.00p | Automatic Execution |
16:04:43 - 15-May-26 |
| Sell* | 304 | 1,434.00p | Automatic Execution |
16:04:43 - 15-May-26 |