| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,893 | 1,582.00p | SI Trade Suspected SELL Trade |
19:00:36 - 07-Nov-25 |
| Sell* | 1,184 | 1,582.00p | SI Trade Suspected SELL Trade |
17:10:43 - 07-Nov-25 |
| Sell* | 983 | 1,582.00p | SI Trade Suspected SELL Trade |
17:10:42 - 07-Nov-25 |
| Sell* | 6,056 | 1,568.637p | SI Trade Suspected SELL Trade |
16:47:02 - 07-Nov-25 |
| Sell* | 6,828 | 1,549.86p | SI Trade |
16:41:03 - 07-Nov-25 |
| Sell* | 5,569 | 1,549.86p | SI Trade |
16:41:03 - 07-Nov-25 |
| Sell* | 3,778 | 1,549.86p | SI Trade |
16:41:03 - 07-Nov-25 |
| Buy* | 100 | 1,582.00p | Automatic Execution |
16:36:51 - 07-Nov-25 |
| Buy* | 695 | 1,582.00p | SI Trade |
16:35:13 - 07-Nov-25 |
| Buy* | 392,698 | 1,582.00p | Suspected BUY Trade |
16:35:13 - 07-Nov-25 |
| Sell* | 57 | 1,590.00p | Automatic Execution |
16:29:58 - 07-Nov-25 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
16:29:58 - 07-Nov-25 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
16:29:58 - 07-Nov-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:29:40 - 07-Nov-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
16:29:25 - 07-Nov-25 |
| Buy* | 14 | 1,590.00p | Automatic Execution |
16:29:25 - 07-Nov-25 |
| Buy* | 16 | 1,590.00p | Automatic Execution |
16:29:25 - 07-Nov-25 |
| Sell* | 10,000 | 1,588.301p | Negotiated Trade |
16:29:17 - 07-Nov-25 |
| Buy* | 291 | 1,590.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 13 | 1,590.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 291 | 1,589.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 224 | 1,590.00p | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Sell* | 291 | 1,590.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 123 | 1,590.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 93 | 1,590.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 119 | 1,590.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 116 | 1,590.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 291 | 1,591.00p | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 313 | 1,591.00p | Automatic Execution |
16:28:40 - 07-Nov-25 |
| Buy* | 287 | 1,591.00p | Automatic Execution |
16:28:40 - 07-Nov-25 |
| Buy* | 291 | 1,591.00p | Automatic Execution |
16:28:40 - 07-Nov-25 |
| Sell* | 323 | 1,590.00p | SI Trade |
16:28:39 - 07-Nov-25 |
| Buy* | 291 | 1,591.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Sell* | 15 | 1,591.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Sell* | 210 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 93 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 223 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 344 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 121 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 238 | 1,591.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Unknown* | 263 | 1,592.00p | SI Trade |
16:27:50 - 07-Nov-25 |
| Buy* | 120 | 1,592.00p | Automatic Execution |
16:27:49 - 07-Nov-25 |
| Buy* | 101 | 1,592.00p | Automatic Execution |
16:27:49 - 07-Nov-25 |
| Buy* | 500 | 1,592.692p | Ordinary |
16:27:16 - 07-Nov-25 |
| Buy* | 291 | 1,592.00p | Automatic Execution |
16:27:11 - 07-Nov-25 |
| Sell* | 10 | 1,592.00p | Automatic Execution |
16:27:11 - 07-Nov-25 |
| Sell* | 123 | 1,592.00p | Automatic Execution |
16:27:11 - 07-Nov-25 |
| Unknown* | 152 | 1,593.00p | SI Trade |
16:27:10 - 07-Nov-25 |
| Sell* | 234 | 1,593.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Sell* | 14 | 1,593.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Buy* | 291 | 1,593.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 27 | 1,593.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 74 | 1,593.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Buy* | 11 | 1,594.00p | SI Trade |
16:26:30 - 07-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:26:29 - 07-Nov-25 |
| Sell* | 490 | 1,592.767p | Ordinary |
16:26:20 - 07-Nov-25 |
| Buy* | 281 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 13 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 60 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 3 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 275 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 105 | 1,593.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 385 | 1,594.00p | Automatic Execution |
16:25:59 - 07-Nov-25 |
| Buy* | 101 | 1,594.00p | Automatic Execution |
16:25:59 - 07-Nov-25 |
| Buy* | 1 | 1,594.00p | SI Trade |
16:25:39 - 07-Nov-25 |
| Buy* | 231 | 1,594.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 16 | 1,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 105 | 1,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 45 | 1,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 202 | 1,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 13 | 1,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Sell* | 79 | 1,594.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 240 | 1,594.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 35 | 1,594.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 110 | 1,594.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 114 | 1,594.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Buy* | 291 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 200 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 95 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 119 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 238 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 86 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 93 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Sell* | 201 | 1,595.00p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Buy* | 100 | 1,596.046p | Ordinary |
16:23:44 - 07-Nov-25 |
| Buy* | 291 | 1,596.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
16:21:38 - 07-Nov-25 |
| Buy* | 114 | 1,596.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Sell* | 1,000 | 1,595.702p | Ordinary |
16:20:41 - 07-Nov-25 |
| Buy* | 25 | 1,596.00p | Automatic Execution |
16:20:25 - 07-Nov-25 |
| Buy* | 291 | 1,596.00p | Automatic Execution |
16:19:55 - 07-Nov-25 |
| Sell* | 113 | 1,596.00p | Automatic Execution |
16:19:55 - 07-Nov-25 |
| Sell* | 14 | 1,596.00p | Automatic Execution |
16:19:55 - 07-Nov-25 |
| Buy* | 16 | 1,597.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 110 | 1,597.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 115 | 1,598.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 407 | 1,598.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 307 | 1,598.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 82 | 1,599.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 209 | 1,599.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Buy* | 290 | 1,599.00p | Automatic Execution |
16:19:52 - 07-Nov-25 |
| Sell* | 170 | 1,599.00p | Automatic Execution |
16:19:20 - 07-Nov-25 |
| Buy* | 69 | 1,599.00p | Automatic Execution |
16:19:20 - 07-Nov-25 |
| Sell* | 291 | 1,599.00p | Automatic Execution |
16:18:53 - 07-Nov-25 |
| Buy* | 14 | 1,601.53p | Ordinary |
16:18:31 - 07-Nov-25 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
16:18:31 - 07-Nov-25 |
| Sell* | 111 | 1,598.00p | Automatic Execution |
16:18:31 - 07-Nov-25 |
| Sell* | 81 | 1,598.00p | Automatic Execution |
16:18:31 - 07-Nov-25 |
| Buy* | 113 | 1,599.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Buy* | 291 | 1,599.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 113 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 108 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 107 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 184 | 1,600.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Buy* | 178 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 10 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 230 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 200 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 85 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 187 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 291 | 1,601.00p | Automatic Execution |
16:18:28 - 07-Nov-25 |
| Sell* | 500 | 1,601.5782p | Ordinary |
16:17:59 - 07-Nov-25 |
| Buy* | 357 | 1,603.00p | SI Trade |
16:17:41 - 07-Nov-25 |
| Buy* | 75 | 1,603.00p | SI Trade |
16:17:40 - 07-Nov-25 |
| Sell* | 291 | 1,602.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Buy* | 458 | 1,602.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 291 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 17 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 83 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 200 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 83 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 83 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 291 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 160 | 1,601.00p | Automatic Execution |
16:17:36 - 07-Nov-25 |
| Sell* | 291 | 1,602.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 49 | 1,602.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 486 | 1,601.5792p | Ordinary |
16:17:31 - 07-Nov-25 |
| Buy* | 210 | 1,601.00p | Automatic Execution |
16:17:31 - 07-Nov-25 |
| Buy* | 116 | 1,601.00p | Automatic Execution |
16:17:31 - 07-Nov-25 |
| Buy* | 301 | 1,601.00p | Automatic Execution |
16:17:31 - 07-Nov-25 |
| Buy* | 79 | 1,601.00p | Automatic Execution |
16:17:31 - 07-Nov-25 |
| Buy* | 216 | 1,601.00p | Automatic Execution |
16:17:31 - 07-Nov-25 |
| Sell* | 500 | 1,597.617p | Ordinary |
16:16:57 - 07-Nov-25 |
| Buy* | 5 | 1,598.00p | Automatic Execution |
16:16:56 - 07-Nov-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
16:16:56 - 07-Nov-25 |
| Buy* | 291 | 1,597.00p | Automatic Execution |
16:16:40 - 07-Nov-25 |
| Sell* | 270 | 1,597.00p | Automatic Execution |
16:16:40 - 07-Nov-25 |
| Unknown* | 90 | 1,597.50p | SI Trade |
16:16:36 - 07-Nov-25 |
| Sell* | 80 | 1,598.00p | Automatic Execution |
16:15:54 - 07-Nov-25 |
| Buy* | 92 | 1,598.00p | Automatic Execution |
16:15:47 - 07-Nov-25 |
| Buy* | 356 | 1,598.00p | Automatic Execution |
16:15:47 - 07-Nov-25 |
| Sell* | 162 | 1,597.00p | Automatic Execution |
16:15:47 - 07-Nov-25 |
| Buy* | 57 | 1,598.00p | Automatic Execution |
16:15:43 - 07-Nov-25 |
| Buy* | 151 | 1,598.00p | Automatic Execution |
16:15:43 - 07-Nov-25 |
| Buy* | 291 | 1,598.00p | Automatic Execution |
16:15:43 - 07-Nov-25 |
| Sell* | 348 | 1,598.00p | Automatic Execution |
16:15:43 - 07-Nov-25 |
| Unknown* | 668 | 1,599.00p | SI Trade |
16:15:34 - 07-Nov-25 |
| Sell* | 24 | 1,598.00p | Automatic Execution |
16:15:29 - 07-Nov-25 |
| Buy* | 68 | 1,599.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Buy* | 223 | 1,599.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 134 | 1,600.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Buy* | 134 | 1,600.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Buy* | 252 | 1,600.00p | SI Trade |
16:14:54 - 07-Nov-25 |
| Buy* | 351 | 1,600.00p | SI Trade |
16:14:53 - 07-Nov-25 |
| Sell* | 245 | 1,599.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Buy* | 480 | 1,599.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Buy* | 73 | 1,599.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Buy* | 242 | 1,599.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Buy* | 554 | 1,599.00p | Automatic Execution |
16:14:50 - 07-Nov-25 |
| Buy* | 149 | 1,599.00p | SI Trade |
16:14:32 - 07-Nov-25 |
| Buy* | 327 | 1,599.00p | SI Trade |
16:14:27 - 07-Nov-25 |
| Unknown* | 589 | 1,598.00p | SI Trade |
16:14:25 - 07-Nov-25 |
| Sell* | 105 | 1,597.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Sell* | 87 | 1,598.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Sell* | 143 | 1,598.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 522 | 1,598.00p | Automatic Execution |
16:14:23 - 07-Nov-25 |
| Buy* | 480 | 1,598.00p | Automatic Execution |
16:14:23 - 07-Nov-25 |
| Buy* | 180 | 1,598.00p | Automatic Execution |
16:14:23 - 07-Nov-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
16:13:49 - 07-Nov-25 |
| Sell* | 213 | 1,597.00p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Unknown* | 2 | 1,597.00p | SI Trade |
16:13:29 - 07-Nov-25 |
| Sell* | 100 | 1,597.00p | Automatic Execution |
16:13:29 - 07-Nov-25 |
| Sell* | 17 | 1,597.00p | Automatic Execution |
16:13:29 - 07-Nov-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
16:13:06 - 07-Nov-25 |
| Buy* | 4 | 1,598.00p | Ordinary |
16:12:42 - 07-Nov-25 |
| Unknown* | 47 | 1,597.00p | SI Trade |
16:12:17 - 07-Nov-25 |
| Sell* | 625 | 1,596.6892p | Ordinary |
16:12:07 - 07-Nov-25 |
| Sell* | 393 | 1,596.6902p | Ordinary |
16:10:46 - 07-Nov-25 |
| Buy* | 86 | 1,596.00p | Automatic Execution |
16:10:31 - 07-Nov-25 |
| Buy* | 164 | 1,596.00p | Automatic Execution |
16:09:48 - 07-Nov-25 |
| Buy* | 108 | 1,595.00p | Automatic Execution |
16:09:36 - 07-Nov-25 |
| Sell* | 82 | 1,595.00p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 32 | 1,595.00p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 305 | 1,596.00p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Buy* | 101 | 1,597.00p | Automatic Execution |
16:07:53 - 07-Nov-25 |
| Buy* | 260 | 1,596.00p | Automatic Execution |
16:07:42 - 07-Nov-25 |