Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,573 1,647.00p Negotiated Trade
 16:38:13 - 12-Aug-26
Sell* 80 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 15 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 173 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 8 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 20 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 171 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 7 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 132 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 19 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 545 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 14 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 141 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 778 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 74 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 539 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 1,032 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 9 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 3 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 11 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 69 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 1,489 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 705 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 5 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 28 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 4 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 8 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 9 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 45 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 11,274 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 11,716 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 16,583 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 918 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 883 1,647.00p SI Trade
 16:35:16 - 12-Aug-26
Sell* 344,564 1,647.00p Uncrossing Trade
 16:35:16 - 12-Aug-26
Buy* 113,152 1,651.0199p Suspected BUY Trade
 16:34:00 - 12-Aug-26
Sell* 88 1,656.00p Automatic Execution
 16:29:57 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:29:56 - 12-Aug-26
Sell* 136 1,656.00p Automatic Execution
 16:29:56 - 12-Aug-26
Sell* 1,258 1,656.00p Automatic Execution
 16:29:56 - 12-Aug-26
Sell* 28 1,656.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 6 1,656.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 2 1,656.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 144 1,656.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 323 1,656.00p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 121 1,656.00p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 165 1,656.00p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 377 1,656.00p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 126 1,656.00p Automatic Execution
 16:29:51 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:29:51 - 12-Aug-26
Sell* 279 1,656.00p Automatic Execution
 16:29:51 - 12-Aug-26
Unknown* 0 1,656.00p SI Trade
 16:29:42 - 12-Aug-26
Sell* 85 1,656.00p Automatic Execution
 16:29:31 - 12-Aug-26
Buy* 141 1,657.00p Automatic Execution
 16:29:31 - 12-Aug-26
Buy* 37 1,657.00p Automatic Execution
 16:29:31 - 12-Aug-26
Buy* 4 1,657.00p Automatic Execution
 16:29:31 - 12-Aug-26
Buy* 141 1,657.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 91 1,657.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 68 1,658.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 114 1,658.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 111 1,658.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 170 1,658.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 180 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 213 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 42 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 42 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 36 1,656.00p Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 105 1,656.00p Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 150 1,656.00p Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 184 1,656.00p Automatic Execution
 16:29:03 - 12-Aug-26
Buy* 73 1,656.00p Automatic Execution
 16:29:03 - 12-Aug-26
Buy* 2 1,656.00p SI Trade
 16:29:02 - 12-Aug-26
Buy* 2 1,656.00p Automatic Execution
 16:29:02 - 12-Aug-26
Sell* 59 1,655.00p SI Trade
 16:29:01 - 12-Aug-26
Sell* 59 1,655.00p Automatic Execution
 16:29:01 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 277 1,656.00p Automatic Execution
 16:28:58 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:28:58 - 12-Aug-26
Buy* 130 1,656.00p Automatic Execution
 16:28:57 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:28:57 - 12-Aug-26
Buy* 130 1,656.00p Automatic Execution
 16:28:56 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:28:56 - 12-Aug-26
Buy* 27 1,656.00p Automatic Execution
 16:28:56 - 12-Aug-26
Buy* 223 1,656.00p Automatic Execution
 16:28:55 - 12-Aug-26
Buy* 75 1,656.00p Automatic Execution
 16:28:55 - 12-Aug-26
Buy* 277 1,656.00p Automatic Execution
 16:28:55 - 12-Aug-26
Sell* 30 1,655.00p Automatic Execution
 16:28:35 - 12-Aug-26
Sell* 100 1,655.00p Automatic Execution
 16:28:35 - 12-Aug-26
Sell* 272 1,656.00p Automatic Execution
 16:28:26 - 12-Aug-26
Sell* 100 1,656.00p Automatic Execution
 16:28:26 - 12-Aug-26
Sell* 417 1,656.00p Automatic Execution
 16:28:26 - 12-Aug-26
Sell* 133 1,656.00p SI Trade
 16:28:22 - 12-Aug-26
Buy* 155 1,657.00p Automatic Execution
 16:28:22 - 12-Aug-26
Buy* 161 1,657.00p Automatic Execution
 16:28:22 - 12-Aug-26
Sell* 544 1,657.00p Automatic Execution
 16:28:18 - 12-Aug-26
Sell* 44 1,657.00p Automatic Execution
 16:28:18 - 12-Aug-26
Sell* 23 1,657.00p Automatic Execution
 16:28:18 - 12-Aug-26
Sell* 110 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 123 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 124 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 111 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 137 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 252 1,657.00p Automatic Execution
 16:28:17 - 12-Aug-26
Sell* 70 1,657.00p SI Trade
 16:28:15 - 12-Aug-26
Unknown* 0 1,656.00p SI Trade
 16:27:48 - 12-Aug-26
Sell* 340 1,657.00p Automatic Execution
 16:27:39 - 12-Aug-26
Sell* 281 1,657.00p Automatic Execution
 16:27:30 - 12-Aug-26
Buy* 330 1,657.00p Automatic Execution
 16:27:22 - 12-Aug-26
Sell* 122 1,657.00p Automatic Execution
 16:27:22 - 12-Aug-26
Sell* 316 1,657.00p Automatic Execution
 16:27:22 - 12-Aug-26
Sell* 2 1,657.00p SI Trade
 16:27:21 - 12-Aug-26
Sell* 156 1,657.00p Automatic Execution
 16:27:09 - 12-Aug-26
Sell* 27 1,657.00p Automatic Execution
 16:27:07 - 12-Aug-26
Sell* 491 1,657.00p Automatic Execution
 16:27:07 - 12-Aug-26
Sell* 413 1,657.00p Automatic Execution
 16:26:55 - 12-Aug-26
Sell* 410 1,657.00p Automatic Execution
 16:26:43 - 12-Aug-26
Sell* 417 1,657.00p Automatic Execution
 16:26:31 - 12-Aug-26
Sell* 32 1,657.00p Automatic Execution
 16:26:27 - 12-Aug-26
Sell* 135 1,659.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 32 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 119 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 166 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 385 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 1 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 51 1,660.00p Automatic Execution
 16:26:08 - 12-Aug-26
Sell* 13 1,661.00p Automatic Execution
 16:26:07 - 12-Aug-26
Sell* 272 1,661.00p Automatic Execution
 16:26:07 - 12-Aug-26
Buy* 270 1,661.00p Automatic Execution
 16:26:05 - 12-Aug-26
Buy* 180 1,661.00p Automatic Execution
 16:26:05 - 12-Aug-26
Buy* 100 1,661.00p Automatic Execution
 16:26:05 - 12-Aug-26
Sell* 106 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Buy* 149 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 100 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 70 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Buy* 55 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 120 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 105 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 41 1,660.00p Automatic Execution
 16:25:18 - 12-Aug-26
Buy* 180 1,660.00p Automatic Execution
 16:25:17 - 12-Aug-26
Buy* 314 1,660.00p Automatic Execution
 16:25:17 - 12-Aug-26
Buy* 147 1,659.00p Automatic Execution
 16:25:16 - 12-Aug-26
Sell* 281 1,659.00p Automatic Execution
 16:25:16 - 12-Aug-26
Buy* 142 1,659.00p Automatic Execution
 16:25:16 - 12-Aug-26
Buy* 330 1,659.00p Automatic Execution
 16:25:16 - 12-Aug-26
Sell* 291 1,658.00p Automatic Execution
 16:24:58 - 12-Aug-26
Sell* 48 1,658.00p Automatic Execution
 16:24:58 - 12-Aug-26
Sell* 50 1,658.00p Automatic Execution
 16:24:56 - 12-Aug-26
Sell* 151 1,658.00p Automatic Execution
 16:24:56 - 12-Aug-26
Sell* 89 1,658.00p Automatic Execution
 16:24:56 - 12-Aug-26
Sell* 1 1,658.00p Automatic Execution
 16:24:56 - 12-Aug-26
Sell* 30 1,658.00p Automatic Execution
 16:24:55 - 12-Aug-26
Sell* 70 1,658.00p Automatic Execution
 16:24:55 - 12-Aug-26
Sell* 170 1,658.00p Automatic Execution
 16:24:55 - 12-Aug-26
Sell* 242 1,657.00p Automatic Execution
 16:24:45 - 12-Aug-26
Buy* 495 1,657.00p Automatic Execution
 16:24:34 - 12-Aug-26
Buy* 416 1,657.00p Automatic Execution
 16:24:34 - 12-Aug-26
Sell* 142 1,656.00p SI Trade
 16:23:35 - 12-Aug-26
Sell* 89 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 135 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 151 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 170 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 140 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 277 1,655.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 135 1,656.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 151 1,656.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 170 1,656.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 133 1,657.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 161 1,657.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 256 1,657.00p Automatic Execution
 16:23:26 - 12-Aug-26
Sell* 117 1,657.00p Automatic Execution
 16:23:26 - 12-Aug-26
Buy* 34 1,658.00p Automatic Execution
 16:23:15 - 12-Aug-26
Buy* 283 1,658.00p Automatic Execution
 16:23:15 - 12-Aug-26
Sell* 256 1,658.00p Automatic Execution
 16:23:05 - 12-Aug-26
Sell* 24 1,658.00p Automatic Execution
 16:22:55 - 12-Aug-26
Sell* 256 1,658.00p Automatic Execution
 16:22:54 - 12-Aug-26
Unknown* 146 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 225 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 7 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 79 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 153 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 78 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 78 1,658.00p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 135 1,657.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 161 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 69 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 116 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 343 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 64 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 5 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
Buy* 145 1,656.00p Automatic Execution
 16:22:24 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04