Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308 1,620.00p Automatic Execution
 13:00:57 - 10-Nov-26
Sell* 114 1,620.00p Automatic Execution
 13:00:57 - 10-Nov-26
Sell* 10 1,621.00p Automatic Execution
 13:00:57 - 10-Nov-26
Sell* 80 1,621.00p Automatic Execution
 13:00:57 - 10-Nov-26
Unknown* 0 1,623.00p SI Trade
 13:00:04 - 10-Nov-26
Sell* 13 1,622.00p Automatic Execution
 13:00:04 - 10-Nov-26
Sell* 23 1,622.00p Automatic Execution
 13:00:04 - 10-Nov-26
Sell* 138 1,622.00p Automatic Execution
 13:00:04 - 10-Nov-26
Sell* 122 1,622.00p Automatic Execution
 13:00:04 - 10-Nov-26
Buy* 312 1,623.60p Ordinary
 12:56:42 - 10-Nov-26
Sell* 45 1,623.00p Automatic Execution
 12:56:40 - 10-Nov-26
Sell* 98 1,623.00p Automatic Execution
 12:56:40 - 10-Nov-26
Sell* 56 1,623.00p Automatic Execution
 12:56:40 - 10-Nov-26
Sell* 69 1,623.00p Automatic Execution
 12:56:40 - 10-Nov-26
Buy* 108 1,624.00p Automatic Execution
 12:55:18 - 10-Nov-26
Sell* 68 1,624.00p Automatic Execution
 12:55:14 - 10-Nov-26
Sell* 1,290 1,624.00p Automatic Execution
 12:55:14 - 10-Nov-26
Sell* 186 1,624.00p Automatic Execution
 12:54:57 - 10-Nov-26
Sell* 94 1,624.00p Automatic Execution
 12:54:57 - 10-Nov-26
Unknown* 0 1,626.00p SI Trade
 12:54:56 - 10-Nov-26
Sell* 23 1,625.00p Automatic Execution
 12:54:56 - 10-Nov-26
Sell* 139 1,625.00p Automatic Execution
 12:54:56 - 10-Nov-26
Sell* 74 1,625.00p Automatic Execution
 12:54:56 - 10-Nov-26
Sell* 176 1,625.00p Automatic Execution
 12:54:56 - 10-Nov-26
Unknown* 0 1,627.00p SI Trade
 12:51:10 - 10-Nov-26
Sell* 69 1,626.00p Automatic Execution
 12:50:40 - 10-Nov-26
Sell* 80 1,626.00p Automatic Execution
 12:50:40 - 10-Nov-26
Sell* 134 1,626.00p Automatic Execution
 12:50:40 - 10-Nov-26
Sell* 150 1,626.00p Automatic Execution
 12:50:40 - 10-Nov-26
Buy* 1 1,628.00p Automatic Execution
 12:50:33 - 10-Nov-26
Buy* 232 1,627.00p Automatic Execution
 12:48:11 - 10-Nov-26
Buy* 248 1,626.00p Automatic Execution
 12:48:00 - 10-Nov-26
Buy* 197 1,626.00p Automatic Execution
 12:48:00 - 10-Nov-26
Buy* 2 1,626.00p Automatic Execution
 12:48:00 - 10-Nov-26
Buy* 54 1,626.00p Automatic Execution
 12:47:13 - 10-Nov-26
Buy* 23 1,626.00p Automatic Execution
 12:47:13 - 10-Nov-26
Sell* 63 1,624.00p Automatic Execution
 12:46:20 - 10-Nov-26
Sell* 197 1,625.00p Automatic Execution
 12:46:19 - 10-Nov-26
Sell* 23 1,625.00p Automatic Execution
 12:46:19 - 10-Nov-26
Buy* 114 1,626.00p Automatic Execution
 12:46:19 - 10-Nov-26
Buy* 197 1,626.00p Automatic Execution
 12:46:19 - 10-Nov-26
Sell* 77 1,625.00p Automatic Execution
 12:46:19 - 10-Nov-26
Sell* 152 1,625.00p Automatic Execution
 12:46:19 - 10-Nov-26
Sell* 197 1,625.00p Automatic Execution
 12:46:19 - 10-Nov-26
Sell* 250 1,626.203p Ordinary
 12:40:12 - 10-Nov-26
Sell* 44 1,626.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 113 1,626.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 153 1,625.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 197 1,625.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 51 1,626.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 62 1,626.00p Automatic Execution
 12:39:57 - 10-Nov-26
Sell* 77 1,626.00p Automatic Execution
 12:39:01 - 10-Nov-26
Buy* 35 1,628.00p SI Trade
 12:37:41 - 10-Nov-26
Buy* 100 1,627.00p Automatic Execution
 12:37:06 - 10-Nov-26
Buy* 373 1,627.00p Automatic Execution
 12:37:06 - 10-Nov-26
Buy* 17 1,626.00p Automatic Execution
 12:37:06 - 10-Nov-26
Buy* 11 1,626.00p Automatic Execution
 12:37:06 - 10-Nov-26
Buy* 183 1,626.00p Automatic Execution
 12:37:06 - 10-Nov-26
Sell* 230 1,625.00p Automatic Execution
 12:30:56 - 10-Nov-26
Sell* 46 1,625.00p Automatic Execution
 12:30:44 - 10-Nov-26
Sell* 40 1,625.00p Automatic Execution
 12:30:44 - 10-Nov-26
Sell* 39 1,625.00p Automatic Execution
 12:30:44 - 10-Nov-26
Buy* 45 1,626.00p SI Trade
 12:28:40 - 10-Nov-26
Buy* 226 1,626.00p Automatic Execution
 12:26:05 - 10-Nov-26
Buy* 29 1,626.00p Automatic Execution
 12:26:05 - 10-Nov-26
Buy* 77 1,626.00p Automatic Execution
 12:23:44 - 10-Nov-26
Buy* 100 1,626.00p Automatic Execution
 12:23:36 - 10-Nov-26
Buy* 49 1,626.00p Automatic Execution
 12:23:36 - 10-Nov-26
Sell* 134 1,625.00p Automatic Execution
 12:23:32 - 10-Nov-26
Sell* 44 1,625.00p Automatic Execution
 12:16:42 - 10-Nov-26
Sell* 24 1,625.00p Automatic Execution
 12:16:42 - 10-Nov-26
Buy* 2 1,626.00p SI Trade
 12:16:17 - 10-Nov-26
Buy* 76 1,626.00p Automatic Execution
 12:16:17 - 10-Nov-26
Sell* 33 1,625.00p Automatic Execution
 12:14:03 - 10-Nov-26
Sell* 122 1,625.00p Automatic Execution
 12:14:02 - 10-Nov-26
Sell* 2 1,625.00p SI Trade
 12:14:00 - 10-Nov-26
Buy* 338 1,626.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 35 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 150 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 57 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 35 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 200 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 119 1,625.00p Automatic Execution
 12:14:00 - 10-Nov-26
Buy* 171 1,624.00p Automatic Execution
 12:12:18 - 10-Nov-26
Buy* 134 1,624.00p Automatic Execution
 12:12:15 - 10-Nov-26
Sell* 71 1,623.00p Automatic Execution
 12:12:15 - 10-Nov-26
Sell* 79 1,623.00p Automatic Execution
 12:12:15 - 10-Nov-26
Buy* 429 1,624.323p Ordinary
 12:12:01 - 10-Nov-26
Sell* 109 1,623.00p Automatic Execution
 12:04:43 - 10-Nov-26
Sell* 127 1,623.00p Automatic Execution
 12:04:43 - 10-Nov-26
Sell* 100 1,623.00p Automatic Execution
 12:04:43 - 10-Nov-26
Sell* 87 1,623.00p Automatic Execution
 12:04:43 - 10-Nov-26
Unknown* 0 1,625.00p SI Trade
 12:04:26 - 10-Nov-26
Sell* 30 1,624.00p SI Trade
 12:02:27 - 10-Nov-26
Unknown* 0 1,624.00p OTC Trade
 12:00:26 - 10-Nov-26
Unknown* 0 1,624.00p OTC Trade
 12:00:26 - 10-Nov-26
Unknown* 0 1,624.00p OTC Trade
 12:00:25 - 10-Nov-26
Unknown* 0 1,624.00p OTC Trade
 12:00:25 - 10-Nov-26
Buy* 39 1,625.00p Automatic Execution
 11:59:54 - 10-Nov-26
Buy* 59 1,624.00p Automatic Execution
 11:59:54 - 10-Nov-26
Sell* 97 1,623.00p Automatic Execution
 11:59:54 - 10-Nov-26
Sell* 5 1,623.00p Automatic Execution
 11:59:54 - 10-Nov-26
Sell* 208 1,623.00p Automatic Execution
 11:59:54 - 10-Nov-26
Buy* 121 1,624.60p Ordinary
 11:58:45 - 10-Nov-26
Unknown* 0 1,625.00p OTC Trade
 11:55:53 - 10-Nov-26
Buy* 38 1,625.00p Automatic Execution
 11:50:06 - 10-Nov-26
Unknown* 0 1,625.00p OTC Trade
 11:46:05 - 10-Nov-26
Unknown* 0 1,625.00p OTC Trade
 11:46:05 - 10-Nov-26
Unknown* 0 1,625.00p OTC Trade
 11:46:05 - 10-Nov-26
Buy* 104 1,624.00p Automatic Execution
 11:44:30 - 10-Nov-26
Buy* 2 1,623.855p Ordinary
 11:36:51 - 10-Nov-26
Buy* 57 1,623.00p Automatic Execution
 11:34:16 - 10-Nov-26
Buy* 107 1,623.00p Automatic Execution
 11:34:16 - 10-Nov-26
Sell* 105 1,622.00p Automatic Execution
 11:31:20 - 10-Nov-26
Sell* 92 1,622.00p Automatic Execution
 11:31:20 - 10-Nov-26
Buy* 1 1,624.00p SI Trade
 11:31:12 - 10-Nov-26
Unknown* 0 1,624.00p SI Trade
 11:27:59 - 10-Nov-26
Buy* 102 1,624.00p Automatic Execution
 11:22:28 - 10-Nov-26
Sell* 111 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 2 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 36 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 214 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 44 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 73 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Sell* 135 1,623.00p Automatic Execution
 11:22:25 - 10-Nov-26
Buy* 15 1,624.00p Automatic Execution
 11:20:23 - 10-Nov-26
Buy* 24 1,623.00p SI Trade
 11:19:45 - 10-Nov-26
Buy* 115 1,622.00p Automatic Execution
 11:19:45 - 10-Nov-26
Buy* 190 1,622.00p Automatic Execution
 11:19:45 - 10-Nov-26
Sell* 102 1,622.00p Automatic Execution
 11:19:25 - 10-Nov-26
Sell* 48 1,622.00p Automatic Execution
 11:19:25 - 10-Nov-26
Sell* 251 1,622.00p Automatic Execution
 11:19:25 - 10-Nov-26
Sell* 88 1,623.00p Automatic Execution
 11:15:55 - 10-Nov-26
Sell* 93 1,623.00p Automatic Execution
 11:15:55 - 10-Nov-26
Sell* 9 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Sell* 88 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Sell* 56 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Sell* 32 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Sell* 56 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Sell* 56 1,623.00p Automatic Execution
 11:15:54 - 10-Nov-26
Buy* 114 1,624.00p Automatic Execution
 11:15:54 - 10-Nov-26
Buy* 1 1,623.852p Ordinary
 11:14:57 - 10-Nov-26
Buy* 125 1,624.00p SI Trade
 11:14:42 - 10-Nov-26
Buy* 15 1,623.00p Automatic Execution
 11:12:32 - 10-Nov-26
Buy* 240 1,623.00p Automatic Execution
 11:12:32 - 10-Nov-26
Unknown* 200 1,623.00p OTC Trade
 11:06:23 - 10-Nov-26
Unknown* 10,873 0.00p SI Trade
 11:00:57 - 10-Nov-26
Sell* 40 1,622.00p Automatic Execution
 10:56:23 - 10-Nov-26
Sell* 51 1,622.00p Automatic Execution
 10:56:23 - 10-Nov-26
Sell* 119 1,621.00p SI Trade
 10:55:08 - 10-Nov-26
Buy* 114 1,623.00p Automatic Execution
 10:55:07 - 10-Nov-26
Buy* 398 1,622.60p Ordinary
 10:54:24 - 10-Nov-26
Buy* 105 1,623.00p Automatic Execution
 10:52:13 - 10-Nov-26
Buy* 12 1,621.00p Automatic Execution
 10:51:51 - 10-Nov-26
Buy* 126 1,620.60p Ordinary
 10:51:19 - 10-Nov-26
Sell* 67 1,620.00p Automatic Execution
 10:48:13 - 10-Nov-26
Sell* 147 1,620.00p Automatic Execution
 10:48:13 - 10-Nov-26
Sell* 27 1,620.00p Automatic Execution
 10:48:13 - 10-Nov-26
Sell* 94 1,620.00p Automatic Execution
 10:48:13 - 10-Nov-26
Buy* 102 1,621.00p Automatic Execution
 10:46:44 - 10-Nov-26
Buy* 1 1,621.00p SI Trade
 10:46:43 - 10-Nov-26
Sell* 1,299 1,620.11p Ordinary
 10:43:27 - 10-Nov-26
Buy* 105 1,620.00p Automatic Execution
 10:42:38 - 10-Nov-26
Unknown* 661 1,619.50p SI Trade
 10:42:14 - 10-Nov-26
Sell* 10 1,619.00p Automatic Execution
 10:41:30 - 10-Nov-26
Sell* 85 1,619.00p Automatic Execution
 10:37:53 - 10-Nov-26
Sell* 188 1,619.00p Automatic Execution
 10:37:53 - 10-Nov-26
Sell* 86 1,619.00p Automatic Execution
 10:37:53 - 10-Nov-26
Unknown* 0 1,620.00p SI Trade
 10:37:52 - 10-Nov-26
Unknown* 0 1,620.00p SI Trade
 10:37:52 - 10-Nov-26
Sell* 87 1,620.00p Automatic Execution
 10:37:51 - 10-Nov-26
Sell* 139 1,620.00p Automatic Execution
 10:37:51 - 10-Nov-26
Sell* 4 1,620.00p Automatic Execution
 10:37:51 - 10-Nov-26
Buy* 35 1,622.00p SI Trade
 10:37:35 - 10-Nov-26
Unknown* 60 1,620.00p OTC Trade
 10:32:35 - 10-Nov-26
Sell* 60 1,620.00p SI Trade
 10:32:35 - 10-Nov-26
Buy* 90 1,622.00p Automatic Execution
 10:30:23 - 10-Nov-26
Sell* 95 1,621.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 91 1,621.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 129 1,622.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 5 1,622.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 6 1,622.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 79 1,622.00p Automatic Execution
 10:30:15 - 10-Nov-26
Sell* 61 1,622.00p Automatic Execution
 10:30:15 - 10-Nov-26
Buy* 112 1,624.00p Automatic Execution
 10:26:26 - 10-Nov-26
Buy* 15 1,622.00p Automatic Execution
 10:25:14 - 10-Nov-26
Buy* 61 1,622.00p Automatic Execution
 10:23:37 - 10-Nov-26
Buy* 4 1,622.00p SI Trade
 10:23:01 - 10-Nov-26
Sell* 84 1,621.00p Automatic Execution
 10:21:10 - 10-Nov-26
Sell* 170 1,621.00p Automatic Execution
 10:21:10 - 10-Nov-26
Sell* 51 1,621.00p Automatic Execution
 10:21:10 - 10-Nov-26
Sell* 34 1,621.00p Automatic Execution
 10:21:10 - 10-Nov-26
Sell* 361 1,622.00p Automatic Execution
 10:20:44 - 10-Nov-26
Sell* 79 1,622.00p Automatic Execution
 10:20:44 - 10-Nov-26
Sell* 101 1,623.00p Automatic Execution
 10:18:57 - 10-Nov-26
Unknown* 0 1,622.00p SI Trade
 10:18:53 - 10-Nov-26
Buy* 95 1,622.00p Automatic Execution
 10:18:53 - 10-Nov-26
Buy* 58 1,622.00p Automatic Execution
 10:18:53 - 10-Nov-26
Buy* 61 1,622.00p Automatic Execution
 10:18:53 - 10-Nov-26
Buy* 55 1,622.00p Automatic Execution
 10:18:53 - 10-Nov-26
FTSE 100 Latest
Value10,836.35
Change53.48