| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,601.00p | Automatic Execution |
14:08:27 - 24-Nov-25 |
| Sell* | 212 | 1,601.00p | Automatic Execution |
14:08:27 - 24-Nov-25 |
| Sell* | 80 | 1,601.00p | Automatic Execution |
14:08:27 - 24-Nov-25 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
14:08:25 - 24-Nov-25 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
14:08:24 - 24-Nov-25 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
14:08:24 - 24-Nov-25 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
14:08:24 - 24-Nov-25 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
14:08:24 - 24-Nov-25 |
| Sell* | 104 | 1,601.00p | SI Trade |
14:06:40 - 24-Nov-25 |
| Sell* | 104 | 1,601.00p | Automatic Execution |
14:06:40 - 24-Nov-25 |
| Sell* | 8 | 1,601.00p | SI Trade |
14:04:10 - 24-Nov-25 |
| Unknown* | 4 | 1,602.00p | SI Trade |
14:02:17 - 24-Nov-25 |
| Sell* | 69 | 1,602.00p | Automatic Execution |
14:00:47 - 24-Nov-25 |
| Buy* | 7 | 1,603.00p | Automatic Execution |
14:00:27 - 24-Nov-25 |
| Buy* | 128 | 1,603.00p | Automatic Execution |
14:00:27 - 24-Nov-25 |
| Sell* | 125 | 1,602.00p | Automatic Execution |
13:57:11 - 24-Nov-25 |
| Buy* | 28 | 1,603.00p | Automatic Execution |
13:55:27 - 24-Nov-25 |
| Buy* | 76 | 1,603.00p | Automatic Execution |
13:55:27 - 24-Nov-25 |
| Sell* | 23 | 1,601.00p | Automatic Execution |
13:51:58 - 24-Nov-25 |
| Sell* | 59 | 1,601.00p | Automatic Execution |
13:51:58 - 24-Nov-25 |
| Sell* | 79 | 1,601.00p | Automatic Execution |
13:51:58 - 24-Nov-25 |
| Sell* | 100 | 1,601.00p | Automatic Execution |
13:51:58 - 24-Nov-25 |
| Buy* | 100 | 1,602.00p | Automatic Execution |
13:49:22 - 24-Nov-25 |
| Sell* | 65 | 1,601.00p | Automatic Execution |
13:49:21 - 24-Nov-25 |
| Sell* | 203 | 1,601.00p | Automatic Execution |
13:49:21 - 24-Nov-25 |
| Sell* | 111 | 1,601.00p | Automatic Execution |
13:49:21 - 24-Nov-25 |
| Sell* | 176 | 1,602.00p | Automatic Execution |
13:49:20 - 24-Nov-25 |
| Buy* | 162 | 1,602.00p | Automatic Execution |
13:49:20 - 24-Nov-25 |
| Buy* | 204 | 1,602.00p | Automatic Execution |
13:49:20 - 24-Nov-25 |
| Buy* | 112 | 1,602.00p | Automatic Execution |
13:49:20 - 24-Nov-25 |
| Buy* | 148 | 1,602.00p | Automatic Execution |
13:49:20 - 24-Nov-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:45:27 - 24-Nov-25 |
| Unknown* | 8 | 1,603.00p | OTC Trade |
13:39:45 - 24-Nov-25 |
| Unknown* | 2 | 1,603.00p | OTC Trade |
13:39:45 - 24-Nov-25 |
| Buy* | 2 | 1,603.00p | SI Trade |
13:39:45 - 24-Nov-25 |
| Buy* | 8 | 1,603.00p | SI Trade |
13:39:45 - 24-Nov-25 |
| Buy* | 108 | 1,603.00p | Automatic Execution |
13:37:50 - 24-Nov-25 |
| Sell* | 205 | 1,602.00p | Automatic Execution |
13:35:40 - 24-Nov-25 |
| Sell* | 102 | 1,602.00p | Automatic Execution |
13:35:40 - 24-Nov-25 |
| Sell* | 160 | 1,603.00p | Automatic Execution |
13:35:40 - 24-Nov-25 |
| Sell* | 82 | 1,603.00p | Automatic Execution |
13:35:40 - 24-Nov-25 |
| Sell* | 2 | 1,603.00p | Automatic Execution |
13:35:40 - 24-Nov-25 |
| Sell* | 25 | 1,603.00p | SI Trade |
13:31:59 - 24-Nov-25 |
| Unknown* | 20 | 1,604.00p | SI Trade |
13:31:09 - 24-Nov-25 |
| Sell* | 13 | 1,603.006p | Ordinary |
13:30:07 - 24-Nov-25 |
| Unknown* | 41 | 1,604.00p | SI Trade |
13:29:44 - 24-Nov-25 |
| Sell* | 101 | 1,604.00p | Automatic Execution |
13:29:07 - 24-Nov-25 |
| Sell* | 206 | 1,604.00p | Automatic Execution |
13:29:07 - 24-Nov-25 |
| Sell* | 291 | 1,604.00p | Automatic Execution |
13:29:07 - 24-Nov-25 |
| Sell* | 8 | 1,605.00p | Automatic Execution |
13:24:38 - 24-Nov-25 |
| Sell* | 71 | 1,605.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Buy* | 17 | 1,606.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Buy* | 34 | 1,606.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Buy* | 71 | 1,606.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Buy* | 118 | 1,606.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Sell* | 28 | 1,605.00p | Automatic Execution |
13:24:31 - 24-Nov-25 |
| Buy* | 272 | 1,605.00p | Automatic Execution |
13:23:26 - 24-Nov-25 |
| Buy* | 188 | 1,604.00p | Automatic Execution |
13:23:26 - 24-Nov-25 |
| Sell* | 63 | 1,602.00p | SI Trade |
13:23:02 - 24-Nov-25 |
| Buy* | 187 | 1,603.00p | Automatic Execution |
13:23:02 - 24-Nov-25 |
| Sell* | 52 | 1,601.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 48 | 1,601.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 57 | 1,600.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 124 | 1,600.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 151 | 1,600.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 207 | 1,600.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 226 | 1,600.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 222 | 1,601.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 226 | 1,601.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 51 | 1,601.00p | Automatic Execution |
13:22:48 - 24-Nov-25 |
| Sell* | 226 | 1,601.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 39 | 1,603.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 50 | 1,603.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 189 | 1,602.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 157 | 1,601.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 219 | 1,601.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 226 | 1,601.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 207 | 1,600.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 56 | 1,599.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 215 | 1,599.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 139 | 1,599.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Buy* | 13 | 1,599.00p | Automatic Execution |
13:22:29 - 24-Nov-25 |
| Sell* | 1 | 1,598.00p | Automatic Execution |
13:20:33 - 24-Nov-25 |
| Sell* | 101 | 1,599.00p | Automatic Execution |
13:19:29 - 24-Nov-25 |
| Unknown* | 226 | 1,599.00p | SI Trade |
13:16:59 - 24-Nov-25 |
| Sell* | 109 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Buy* | 123 | 1,600.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 79 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 226 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 95 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 80 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 151 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 57 | 1,599.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Sell* | 72 | 1,600.00p | Automatic Execution |
13:13:59 - 24-Nov-25 |
| Buy* | 1,864 | 1,600.526p | Ordinary |
13:13:20 - 24-Nov-25 |
| Buy* | 14 | 1,601.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Buy* | 16 | 1,601.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Buy* | 104 | 1,601.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Sell* | 199 | 1,600.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Sell* | 74 | 1,600.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Sell* | 226 | 1,600.00p | Automatic Execution |
13:09:04 - 24-Nov-25 |
| Buy* | 160 | 1,600.00p | Automatic Execution |
13:08:27 - 24-Nov-25 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
13:08:27 - 24-Nov-25 |
| Buy* | 64 | 1,600.00p | Automatic Execution |
13:08:27 - 24-Nov-25 |
| Buy* | 3 | 1,599.904p | Ordinary |
13:08:14 - 24-Nov-25 |
| Unknown* | 119 | 1,599.00p | SI Trade |
13:07:23 - 24-Nov-25 |
| Buy* | 2 | 1,600.00p | Automatic Execution |
13:04:37 - 24-Nov-25 |
| Buy* | 47 | 1,600.00p | Automatic Execution |
13:04:37 - 24-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:58:08 - 24-Nov-25 |
| Sell* | 54 | 1,598.00p | Automatic Execution |
12:46:59 - 24-Nov-25 |
| Buy* | 54 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Buy* | 5 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Buy* | 162 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Buy* | 12 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Sell* | 188 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Sell* | 66 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Sell* | 62 | 1,598.00p | Automatic Execution |
12:42:21 - 24-Nov-25 |
| Sell* | 212 | 1,598.601p | Ordinary |
12:38:48 - 24-Nov-25 |
| Unknown* | 23 | 1,599.00p | SI Trade |
12:37:25 - 24-Nov-25 |
| Unknown* | 4 | 1,599.00p | SI Trade |
12:37:24 - 24-Nov-25 |
| Unknown* | 4 | 1,599.00p | SI Trade |
12:37:23 - 24-Nov-25 |
| Unknown* | 5 | 1,599.00p | SI Trade |
12:37:22 - 24-Nov-25 |
| Unknown* | 5 | 1,599.00p | SI Trade |
12:37:20 - 24-Nov-25 |
| Unknown* | 6 | 1,599.00p | SI Trade |
12:37:19 - 24-Nov-25 |
| Unknown* | 7 | 1,599.00p | SI Trade |
12:37:18 - 24-Nov-25 |
| Unknown* | 8 | 1,599.00p | SI Trade |
12:37:17 - 24-Nov-25 |
| Unknown* | 9 | 1,599.00p | SI Trade |
12:37:16 - 24-Nov-25 |
| Unknown* | 11 | 1,599.00p | SI Trade |
12:37:15 - 24-Nov-25 |
| Unknown* | 12 | 1,599.00p | SI Trade |
12:37:14 - 24-Nov-25 |
| Unknown* | 14 | 1,599.00p | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 17 | 1,599.00p | SI Trade |
12:37:11 - 24-Nov-25 |
| Unknown* | 18 | 1,599.00p | SI Trade |
12:37:10 - 24-Nov-25 |
| Unknown* | 22 | 1,599.00p | SI Trade |
12:37:09 - 24-Nov-25 |
| Unknown* | 24 | 1,599.00p | SI Trade |
12:37:08 - 24-Nov-25 |
| Unknown* | 29 | 1,599.00p | SI Trade |
12:37:07 - 24-Nov-25 |
| Unknown* | 31 | 1,599.00p | SI Trade |
12:37:06 - 24-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:36:42 - 24-Nov-25 |
| Buy* | 330 | 1,599.00p | Automatic Execution |
12:34:00 - 24-Nov-25 |
| Sell* | 66 | 1,599.00p | Automatic Execution |
12:34:00 - 24-Nov-25 |
| Sell* | 66 | 1,599.00p | Automatic Execution |
12:34:00 - 24-Nov-25 |
| Sell* | 151 | 1,600.00p | Automatic Execution |
12:31:05 - 24-Nov-25 |
| Buy* | 80 | 1,600.61p | Ordinary |
12:30:41 - 24-Nov-25 |
| Buy* | 149 | 1,600.00p | Automatic Execution |
12:30:18 - 24-Nov-25 |
| Buy* | 153 | 1,600.00p | Automatic Execution |
12:30:18 - 24-Nov-25 |
| Buy* | 185 | 1,599.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Buy* | 140 | 1,599.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 303 | 1,598.00p | Automatic Execution |
12:21:00 - 24-Nov-25 |
| Sell* | 79 | 1,599.00p | Automatic Execution |
12:18:44 - 24-Nov-25 |
| Buy* | 125 | 1,599.5451p | Ordinary |
12:14:22 - 24-Nov-25 |
| Sell* | 81 | 1,599.00p | Automatic Execution |
12:11:19 - 24-Nov-25 |
| Buy* | 60 | 1,601.00p | SI Trade |
12:11:10 - 24-Nov-25 |
| Buy* | 180 | 1,599.00p | Automatic Execution |
12:10:40 - 24-Nov-25 |
| Buy* | 142 | 1,599.00p | Automatic Execution |
12:10:40 - 24-Nov-25 |
| Sell* | 147 | 1,598.00p | Automatic Execution |
12:10:22 - 24-Nov-25 |
| Buy* | 124 | 1,599.00p | SI Trade |
12:10:00 - 24-Nov-25 |
| Buy* | 1 | 1,599.00p | SI Trade |
12:07:25 - 24-Nov-25 |
| Sell* | 207 | 1,598.00p | Automatic Execution |
12:03:39 - 24-Nov-25 |
| Sell* | 12 | 1,598.00p | Automatic Execution |
12:03:39 - 24-Nov-25 |
| Sell* | 75 | 1,598.00p | Automatic Execution |
12:03:39 - 24-Nov-25 |
| Buy* | 185 | 1,598.00p | Automatic Execution |
12:03:25 - 24-Nov-25 |
| Buy* | 128 | 1,598.00p | Automatic Execution |
12:03:25 - 24-Nov-25 |
| Sell* | 42 | 1,597.00p | Automatic Execution |
11:58:11 - 24-Nov-25 |
| Sell* | 100 | 1,597.00p | Automatic Execution |
11:58:11 - 24-Nov-25 |
| Buy* | 191 | 1,596.00p | Automatic Execution |
11:55:43 - 24-Nov-25 |
| Buy* | 100 | 1,596.00p | Automatic Execution |
11:55:43 - 24-Nov-25 |
| Sell* | 400 | 1,595.00p | Automatic Execution |
11:55:43 - 24-Nov-25 |
| Sell* | 180 | 1,596.00p | Automatic Execution |
11:55:04 - 24-Nov-25 |
| Sell* | 44 | 1,597.00p | Automatic Execution |
11:55:04 - 24-Nov-25 |
| Sell* | 108 | 1,598.00p | Automatic Execution |
11:54:03 - 24-Nov-25 |
| Sell* | 59 | 1,598.00p | Automatic Execution |
11:54:03 - 24-Nov-25 |
| Sell* | 84 | 1,597.00p | Automatic Execution |
11:51:47 - 24-Nov-25 |
| Sell* | 208 | 1,597.00p | Automatic Execution |
11:51:47 - 24-Nov-25 |
| Sell* | 84 | 1,597.00p | Automatic Execution |
11:51:47 - 24-Nov-25 |
| Sell* | 176 | 1,597.00p | Automatic Execution |
11:51:47 - 24-Nov-25 |
| Sell* | 208 | 1,597.00p | Automatic Execution |
11:51:47 - 24-Nov-25 |
| Sell* | 84 | 1,598.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Sell* | 208 | 1,598.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Sell* | 2 | 1,599.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 339 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 106 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 183 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 317 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 73 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Buy* | 208 | 1,600.00p | Automatic Execution |
11:51:44 - 24-Nov-25 |
| Sell* | 181 | 1,599.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Sell* | 100 | 1,599.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Sell* | 100 | 1,599.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 84 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 124 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 102 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 103 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 208 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Sell* | 5,675 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 127 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 90 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 188 | 1,600.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 127 | 1,599.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |