Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301,551 1,440.00p Suspected BUY Trade
16:35:17 - 15-May-26
Sell* 32 1,431.00p Automatic Execution
16:29:44 - 15-May-26
Sell* 14 1,431.00p Automatic Execution
16:29:44 - 15-May-26
Sell* 77 1,431.00p Automatic Execution
16:29:44 - 15-May-26
Sell* 123 1,431.00p Automatic Execution
16:29:44 - 15-May-26
Buy* 104 1,432.00p Automatic Execution
16:29:39 - 15-May-26
Buy* 300 1,432.00p Automatic Execution
16:29:39 - 15-May-26
Buy* 270 1,432.00p Automatic Execution
16:29:39 - 15-May-26
Buy* 598 1,432.00p Automatic Execution
16:29:30 - 15-May-26
Buy* 246 1,432.00p Automatic Execution
16:29:30 - 15-May-26
Buy* 62 1,432.00p SI Trade
16:29:28 - 15-May-26
Sell* 3 1,430.00p SI Trade
16:29:08 - 15-May-26
Sell* 334 1,431.00p Automatic Execution
16:29:08 - 15-May-26
Unknown* 18 1,430.00p OTC Trade
16:29:06 - 15-May-26
Unknown* 21 1,431.00p SI Trade
16:29:06 - 15-May-26
Sell* 3 1,431.00p Automatic Execution
16:29:06 - 15-May-26
Buy* 19 1,432.00p Automatic Execution
16:29:00 - 15-May-26
Buy* 34 1,431.00p Automatic Execution
16:28:59 - 15-May-26
Buy* 60 1,431.00p Automatic Execution
16:28:59 - 15-May-26
Buy* 165 1,431.00p Automatic Execution
16:28:59 - 15-May-26
Buy* 438 1,431.00p Automatic Execution
16:28:59 - 15-May-26
Buy* 27 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 665 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 86 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 112 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 334 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 45 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 55 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 55 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 196 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 100 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 438 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 67 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 930 1,430.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
16:28:57 - 15-May-26
Sell* 200 1,430.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 267 1,431.00p Automatic Execution
16:28:57 - 15-May-26
Buy* 96 1,431.50p SI Trade
16:28:20 - 15-May-26
Buy* 76 1,431.50p SI Trade
16:28:20 - 15-May-26
Buy* 43 1,431.50p SI Trade
16:28:20 - 15-May-26
Buy* 204 1,431.50p SI Trade
16:28:20 - 15-May-26
Sell* 1,197 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Sell* 36 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Sell* 200 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Sell* 270 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Buy* 259 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Buy* 159 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Buy* 30 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Buy* 408 1,431.00p Automatic Execution
16:28:20 - 15-May-26
Buy* 90 1,431.00p Automatic Execution
16:28:14 - 15-May-26
Sell* 3 1,430.00p Automatic Execution
16:28:14 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
16:28:14 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
16:28:14 - 15-May-26
Buy* 68 1,431.50p SI Trade
16:27:30 - 15-May-26
Buy* 200 1,431.50p SI Trade
16:27:30 - 15-May-26
Buy* 221 1,431.50p SI Trade
16:27:30 - 15-May-26
Unknown* 14 1,431.00p SI Trade
16:27:30 - 15-May-26
Unknown* 185 1,431.00p SI Trade
16:27:30 - 15-May-26
Buy* 331 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 107 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 331 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 52 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 202 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 129 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 17 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 177 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Buy* 334 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Sell* 182 1,431.00p Automatic Execution
16:27:30 - 15-May-26
Unknown* 218 1,431.00p SI Trade
16:27:13 - 15-May-26
Sell* 99 1,430.00p Automatic Execution
16:27:12 - 15-May-26
Sell* 114 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 18 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 18 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 185 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Buy* 226 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Buy* 105 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Buy* 92 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Buy* 102 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 200 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 332 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 297 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 112 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 18 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Sell* 18 1,431.00p Automatic Execution
16:27:11 - 15-May-26
Unknown* 0 1,431.00p SI Trade
16:26:55 - 15-May-26
Unknown* 0 1,431.00p OTC Trade
16:25:30 - 15-May-26
Unknown* 109 1,432.00p SI Trade
16:25:27 - 15-May-26
Unknown* 38 1,432.00p SI Trade
16:25:27 - 15-May-26
Sell* 95 1,431.00p Automatic Execution
16:25:27 - 15-May-26
Unknown* 36 1,432.00p SI Trade
16:25:19 - 15-May-26
Unknown* 203 1,432.00p SI Trade
16:25:19 - 15-May-26
Sell* 188 1,432.00p Automatic Execution
16:25:19 - 15-May-26
Unknown* 66 1,432.00p SI Trade
16:25:07 - 15-May-26
Unknown* 153 1,432.00p SI Trade
16:25:07 - 15-May-26
Buy* 70 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Buy* 114 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 529 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Buy* 180 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 192 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Buy* 1 1,433.00p Automatic Execution
16:25:07 - 15-May-26
Buy* 18 1,433.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 186 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 14 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 433 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 529 1,432.00p Automatic Execution
16:25:07 - 15-May-26
Sell* 139 1,432.00p Automatic Execution
16:23:18 - 15-May-26
Sell* 327 1,433.00p Automatic Execution
16:21:52 - 15-May-26
Sell* 184 1,433.00p Automatic Execution
16:21:52 - 15-May-26
Sell* 187 1,433.00p Automatic Execution
16:21:52 - 15-May-26
Sell* 128 1,433.00p Automatic Execution
16:21:50 - 15-May-26
Sell* 625 1,433.00p Automatic Execution
16:21:50 - 15-May-26
Sell* 69 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 18 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 18 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 114 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 187 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 40 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 182 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 115 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 55 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 517 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 31 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 26 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 67 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Buy* 170 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 82 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 217 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 111 1,433.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 481 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 161 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 526 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 74 1,434.00p Automatic Execution
16:21:48 - 15-May-26
Sell* 1 1,434.00p SI Trade
16:18:20 - 15-May-26
Sell* 69 1,434.198p Ordinary
16:16:57 - 15-May-26
Unknown* 5 1,434.00p OTC Trade
16:16:56 - 15-May-26
Sell* 112 1,434.00p Automatic Execution
16:16:52 - 15-May-26
Unknown* 5 1,435.00p OTC Trade
16:16:46 - 15-May-26
Sell* 162 1,434.00p Automatic Execution
16:16:46 - 15-May-26
Sell* 905 1,434.00p Automatic Execution
16:16:46 - 15-May-26
Sell* 291 1,434.00p Automatic Execution
16:16:46 - 15-May-26
Sell* 2 1,434.00p Automatic Execution
16:16:45 - 15-May-26
Sell* 40 1,434.00p Automatic Execution
16:16:45 - 15-May-26
Buy* 137 1,434.00p Automatic Execution
16:16:45 - 15-May-26
Buy* 44 1,434.00p Automatic Execution
16:16:45 - 15-May-26
Buy* 203 1,434.00p Automatic Execution
16:16:45 - 15-May-26
Sell* 552 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 21 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 109 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 260 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 264 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 1 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 123 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 236 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Sell* 254 1,434.00p Automatic Execution
16:16:44 - 15-May-26
Unknown* 0 1,435.00p SI Trade
16:13:14 - 15-May-26
Unknown* 90 1,434.00p SI Trade
16:11:58 - 15-May-26
Unknown* 190 1,434.00p SI Trade
16:11:58 - 15-May-26
Sell* 187 1,433.50p SI Trade
16:11:58 - 15-May-26
Unknown* 197 1,434.00p SI Trade
16:11:58 - 15-May-26
Sell* 105 1,434.00p Automatic Execution
16:11:58 - 15-May-26
Sell* 422 1,434.00p Automatic Execution
16:11:58 - 15-May-26
Buy* 292 1,434.00p Automatic Execution
16:11:00 - 15-May-26
Buy* 2 1,433.00p Automatic Execution
16:08:54 - 15-May-26
Buy* 4 1,433.00p Automatic Execution
16:08:54 - 15-May-26
Buy* 161 1,433.00p Automatic Execution
16:08:54 - 15-May-26
Buy* 1 1,433.00p Automatic Execution
16:08:54 - 15-May-26
Buy* 209 1,433.00p Automatic Execution
16:08:54 - 15-May-26
Buy* 20 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Buy* 260 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 638 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 578 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 108 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 108 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 106 1,433.00p Automatic Execution
16:08:20 - 15-May-26
Sell* 578 1,434.00p Automatic Execution
16:08:11 - 15-May-26
Sell* 394 1,434.00p Automatic Execution
16:08:11 - 15-May-26
Sell* 274 1,434.00p Automatic Execution
16:07:50 - 15-May-26
Sell* 509 1,434.00p Automatic Execution
16:07:50 - 15-May-26
Sell* 111 1,434.00p Automatic Execution
16:07:50 - 15-May-26
Sell* 1 1,433.00p Automatic Execution
16:07:50 - 15-May-26
Sell* 130 1,434.00p Automatic Execution
16:07:08 - 15-May-26
Sell* 24 1,434.00p Automatic Execution
16:07:08 - 15-May-26
Sell* 24 1,434.00p Automatic Execution
16:07:08 - 15-May-26
Sell* 1 1,434.00p Automatic Execution
16:07:08 - 15-May-26
Sell* 178 1,434.00p Automatic Execution
16:06:24 - 15-May-26
Sell* 214 1,434.00p Automatic Execution
16:06:24 - 15-May-26
Sell* 343 1,434.00p Automatic Execution
16:06:24 - 15-May-26
Sell* 130 1,434.00p Automatic Execution
16:06:17 - 15-May-26
Sell* 339 1,434.00p Automatic Execution
16:06:17 - 15-May-26
Buy* 122 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Sell* 380 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Sell* 335 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Sell* 161 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Sell* 188 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Sell* 4 1,434.00p Automatic Execution
16:05:07 - 15-May-26
Buy* 89 1,434.00p Automatic Execution
16:04:43 - 15-May-26
Buy* 330 1,434.00p Automatic Execution
16:04:43 - 15-May-26
Buy* 310 1,434.00p Automatic Execution
16:04:43 - 15-May-26
Sell* 304 1,434.00p Automatic Execution
16:04:43 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56