Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216,791 1,670.00p Negotiated Trade
OTC Trade
 16:39:17 - 20-Oct-26
Buy* 337,181 1,652.00p Suspected BUY Trade
 16:35:09 - 20-Oct-26
Sell* 206 1,637.00p Automatic Execution
 16:29:57 - 20-Oct-26
Sell* 176 1,637.00p Automatic Execution
 16:29:57 - 20-Oct-26
Sell* 83 1,637.00p Automatic Execution
 16:29:57 - 20-Oct-26
Sell* 79 1,637.00p Automatic Execution
 16:29:57 - 20-Oct-26
Sell* 3 1,637.00p Automatic Execution
 16:29:40 - 20-Oct-26
Buy* 120 1,638.00p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 104 1,638.00p Automatic Execution
 16:29:35 - 20-Oct-26
Sell* 25 1,637.00p Automatic Execution
 16:29:35 - 20-Oct-26
Sell* 84 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 104 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 6 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 9 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Buy* 47 1,638.00p Automatic Execution
 16:29:30 - 20-Oct-26
Buy* 102 1,638.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 81 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 1 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Sell* 184 1,637.00p Automatic Execution
 16:29:30 - 20-Oct-26
Buy* 106 1,639.00p Automatic Execution
 16:29:14 - 20-Oct-26
Buy* 101 1,639.00p Automatic Execution
 16:29:14 - 20-Oct-26
Buy* 102 1,638.00p Automatic Execution
 16:29:14 - 20-Oct-26
Buy* 116 1,638.00p Automatic Execution
 16:29:14 - 20-Oct-26
Buy* 7 1,638.00p SI Trade
 16:29:04 - 20-Oct-26
Unknown* 216,791 1,670.00p OTC Trade
 16:27:32 - 20-Oct-26
Unknown* 216,791 1,670.00p OTC Trade
 16:27:32 - 20-Oct-26
Buy* 103 1,637.00p Automatic Execution
 16:25:05 - 20-Oct-26
Sell* 69 1,636.00p Automatic Execution
 16:25:04 - 20-Oct-26
Sell* 103 1,636.00p Automatic Execution
 16:25:04 - 20-Oct-26
Sell* 103 1,636.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 103 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 103 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 10 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 33 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 148 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 102 1,637.00p Automatic Execution
 16:25:04 - 20-Oct-26
Sell* 88 1,636.00p Automatic Execution
 16:25:04 - 20-Oct-26
Sell* 10 1,636.00p Automatic Execution
 16:25:04 - 20-Oct-26
Buy* 1 1,636.00p Automatic Execution
 16:23:25 - 20-Oct-26
Buy* 161 1,636.00p Automatic Execution
 16:23:25 - 20-Oct-26
Buy* 62 1,636.00p Automatic Execution
 16:23:25 - 20-Oct-26
Buy* 44 1,636.00p Automatic Execution
 16:22:37 - 20-Oct-26
Sell* 261 1,635.00p Automatic Execution
 16:22:37 - 20-Oct-26
Sell* 63 1,635.00p Automatic Execution
 16:22:37 - 20-Oct-26
Sell* 102 1,635.00p Automatic Execution
 16:22:37 - 20-Oct-26
Sell* 27 1,635.00p Automatic Execution
 16:22:37 - 20-Oct-26
Buy* 140 1,636.00p Automatic Execution
 16:21:43 - 20-Oct-26
Buy* 25 1,636.00p Automatic Execution
 16:21:43 - 20-Oct-26
Buy* 102 1,636.00p Automatic Execution
 16:21:33 - 20-Oct-26
Buy* 27 1,636.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 216 1,635.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 83 1,635.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 62 1,635.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 89 1,635.00p Automatic Execution
 16:20:39 - 20-Oct-26
Sell* 26 1,636.00p Automatic Execution
 16:20:30 - 20-Oct-26
Sell* 102 1,636.00p Automatic Execution
 16:20:30 - 20-Oct-26
Buy* 26 1,636.00p Automatic Execution
 16:20:30 - 20-Oct-26
Buy* 102 1,636.00p Automatic Execution
 16:20:30 - 20-Oct-26
Sell* 7 1,635.00p Automatic Execution
 16:20:30 - 20-Oct-26
Sell* 4 1,635.00p Automatic Execution
 16:20:02 - 20-Oct-26
Sell* 62 1,635.00p Automatic Execution
 16:20:02 - 20-Oct-26
Sell* 79 1,636.00p Automatic Execution
 16:17:39 - 20-Oct-26
Sell* 61 1,636.00p Automatic Execution
 16:17:39 - 20-Oct-26
Sell* 99 1,636.00p Automatic Execution
 16:17:39 - 20-Oct-26
Buy* 5 1,638.00p SI Trade
 16:17:13 - 20-Oct-26
Buy* 22 1,637.00p Automatic Execution
 16:16:30 - 20-Oct-26
Buy* 121 1,637.00p Automatic Execution
 16:16:30 - 20-Oct-26
Buy* 102 1,637.00p Automatic Execution
 16:15:45 - 20-Oct-26
Buy* 71 1,635.00p Automatic Execution
 16:14:00 - 20-Oct-26
Buy* 68 1,634.00p Automatic Execution
 16:13:55 - 20-Oct-26
Sell* 16 1,634.00p Automatic Execution
 16:13:55 - 20-Oct-26
Sell* 20 1,634.00p Automatic Execution
 16:13:55 - 20-Oct-26
Sell* 112 1,635.00p Automatic Execution
 16:10:21 - 20-Oct-26
Sell* 76 1,635.00p Automatic Execution
 16:10:21 - 20-Oct-26
Sell* 163 1,636.00p Automatic Execution
 16:09:39 - 20-Oct-26
Sell* 150 1,636.00p Automatic Execution
 16:09:17 - 20-Oct-26
Sell* 76 1,636.00p Automatic Execution
 16:09:17 - 20-Oct-26
Buy* 70 1,636.00p Automatic Execution
 16:07:54 - 20-Oct-26
Buy* 24 1,636.00p Automatic Execution
 16:07:54 - 20-Oct-26
Sell* 102 1,635.00p Automatic Execution
 16:07:34 - 20-Oct-26
Buy* 102 1,635.00p Automatic Execution
 16:07:34 - 20-Oct-26
Buy* 148 1,634.00p Automatic Execution
 16:07:34 - 20-Oct-26
Unknown* 1 1,634.00p OTC Trade
 16:06:46 - 20-Oct-26
Unknown* 0 1,634.00p OTC Trade
 16:06:46 - 20-Oct-26
Buy* 1 1,634.00p SI Trade
 16:06:46 - 20-Oct-26
Unknown* 0 1,634.00p SI Trade
 16:06:35 - 20-Oct-26
Sell* 50 1,632.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 102 1,632.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 67 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Buy* 92 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 67 1,632.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 131 1,632.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 73 1,632.00p Automatic Execution
 16:06:13 - 20-Oct-26
Buy* 58 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Buy* 102 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 175 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Sell* 72 1,633.00p Automatic Execution
 16:06:13 - 20-Oct-26
Buy* 101 1,634.00p Automatic Execution
 16:05:57 - 20-Oct-26
Buy* 35 1,634.00p Automatic Execution
 16:05:57 - 20-Oct-26
Sell* 108 1,632.00p Automatic Execution
 16:03:02 - 20-Oct-26
Sell* 460 1,632.00p Automatic Execution
 16:03:02 - 20-Oct-26
Sell* 26 1,633.00p Automatic Execution
 16:02:48 - 20-Oct-26
Sell* 50 1,633.00p Automatic Execution
 16:02:48 - 20-Oct-26
Buy* 174 1,633.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 23 1,633.00p Automatic Execution
 16:02:07 - 20-Oct-26
Buy* 28 1,633.00p Automatic Execution
 16:01:49 - 20-Oct-26
Sell* 47 1,633.00p Automatic Execution
 16:01:49 - 20-Oct-26
Sell* 76 1,633.00p Automatic Execution
 16:01:49 - 20-Oct-26
Sell* 77 1,633.00p Automatic Execution
 16:01:49 - 20-Oct-26
Sell* 103 1,633.00p Automatic Execution
 16:01:49 - 20-Oct-26
Sell* 149 1,634.00p Automatic Execution
 16:01:30 - 20-Oct-26
Sell* 122 1,634.00p Automatic Execution
 16:01:30 - 20-Oct-26
Buy* 44 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Buy* 230 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 19 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 130 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 32 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 76 1,635.00p Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 44 1,636.00p Automatic Execution
 15:59:38 - 20-Oct-26
Buy* 95 1,637.00p Automatic Execution
 15:59:37 - 20-Oct-26
Buy* 24 1,637.00p Automatic Execution
 15:59:37 - 20-Oct-26
Buy* 114 1,637.00p Automatic Execution
 15:59:37 - 20-Oct-26
Sell* 111 1,636.00p Automatic Execution
 15:59:20 - 20-Oct-26
Sell* 114 1,636.00p Automatic Execution
 15:59:14 - 20-Oct-26
Sell* 119 1,637.00p Automatic Execution
 15:59:13 - 20-Oct-26
Sell* 119 1,637.00p Automatic Execution
 15:59:13 - 20-Oct-26
Buy* 9 1,637.00p SI Trade
 15:56:41 - 20-Oct-26
Buy* 77 1,635.00p Automatic Execution
 15:56:37 - 20-Oct-26
Buy* 130 1,635.00p Automatic Execution
 15:56:37 - 20-Oct-26
Sell* 83 1,634.00p Automatic Execution
 15:54:04 - 20-Oct-26
Sell* 39 1,634.00p Automatic Execution
 15:54:04 - 20-Oct-26
Sell* 85 1,634.00p Automatic Execution
 15:54:04 - 20-Oct-26
Sell* 14 1,634.00p Automatic Execution
 15:54:04 - 20-Oct-26
Sell* 85 1,634.00p Automatic Execution
 15:54:02 - 20-Oct-26
Sell* 62 1,635.00p Automatic Execution
 15:54:02 - 20-Oct-26
Sell* 26 1,635.00p Automatic Execution
 15:54:02 - 20-Oct-26
Sell* 160 1,635.00p Automatic Execution
 15:54:02 - 20-Oct-26
Unknown* 0 1,637.00p OTC Trade
 15:53:11 - 20-Oct-26
Unknown* 0 1,637.00p OTC Trade
 15:53:11 - 20-Oct-26
Buy* 15 1,636.00p Automatic Execution
 15:51:34 - 20-Oct-26
Buy* 24 1,636.00p Automatic Execution
 15:51:34 - 20-Oct-26
Buy* 133 1,636.00p Automatic Execution
 15:51:34 - 20-Oct-26
Buy* 4 1,636.00p Automatic Execution
 15:51:34 - 20-Oct-26
Sell* 114 1,635.00p Automatic Execution
 15:48:16 - 20-Oct-26
Sell* 84 1,635.00p Automatic Execution
 15:48:16 - 20-Oct-26
Sell* 82 1,634.00p Automatic Execution
 15:48:13 - 20-Oct-26
Buy* 370 1,634.00p Automatic Execution
 15:48:13 - 20-Oct-26
Buy* 36 1,634.00p Automatic Execution
 15:48:13 - 20-Oct-26
Buy* 32 1,634.00p Automatic Execution
 15:48:13 - 20-Oct-26
Buy* 141 1,634.00p Automatic Execution
 15:48:13 - 20-Oct-26
Sell* 251 1,633.00p Automatic Execution
 15:43:43 - 20-Oct-26
Sell* 72 1,633.00p Automatic Execution
 15:43:35 - 20-Oct-26
Sell* 64 1,633.00p Automatic Execution
 15:43:35 - 20-Oct-26
Sell* 119 1,633.00p Automatic Execution
 15:43:35 - 20-Oct-26
Buy* 118 1,634.00p Automatic Execution
 15:43:35 - 20-Oct-26
Buy* 64 1,634.00p Automatic Execution
 15:43:35 - 20-Oct-26
Buy* 119 1,634.00p Automatic Execution
 15:43:35 - 20-Oct-26
Sell* 73 1,633.00p Automatic Execution
 15:43:34 - 20-Oct-26
Buy* 29 1,634.00p Automatic Execution
 15:43:33 - 20-Oct-26
Buy* 76 1,634.00p Automatic Execution
 15:43:33 - 20-Oct-26
Buy* 119 1,634.00p Automatic Execution
 15:43:33 - 20-Oct-26
Buy* 4 1,634.00p Automatic Execution
 15:43:33 - 20-Oct-26
Buy* 94 1,633.00p Automatic Execution
 15:42:51 - 20-Oct-26
Buy* 119 1,633.00p Automatic Execution
 15:42:51 - 20-Oct-26
Buy* 66 1,632.00p Automatic Execution
 15:42:51 - 20-Oct-26
Buy* 5 1,631.00p Automatic Execution
 15:42:45 - 20-Oct-26
Buy* 69 1,631.00p Automatic Execution
 15:42:45 - 20-Oct-26
Sell* 69 1,631.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 230 1,632.00p Automatic Execution
 15:42:44 - 20-Oct-26
Buy* 119 1,632.00p Automatic Execution
 15:42:44 - 20-Oct-26
Buy* 109 1,631.00p Automatic Execution
 15:42:44 - 20-Oct-26
Buy* 119 1,631.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 119 1,631.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 95 1,631.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 6 1,634.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 406 1,634.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 148 1,634.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 20 1,635.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 129 1,635.00p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 3 1,635.00p Automatic Execution
 15:42:26 - 20-Oct-26
Sell* 2 1,635.00p Automatic Execution
 15:41:49 - 20-Oct-26
Buy* 29 1,636.00p Automatic Execution
 15:41:41 - 20-Oct-26
Buy* 107 1,636.00p Automatic Execution
 15:41:41 - 20-Oct-26
Buy* 1 1,636.00p Automatic Execution
 15:41:41 - 20-Oct-26
Buy* 28 1,636.00p Automatic Execution
 15:41:41 - 20-Oct-26
Buy* 45 1,636.00p Automatic Execution
 15:41:41 - 20-Oct-26
Sell* 11 1,634.00p Automatic Execution
 15:38:03 - 20-Oct-26
Buy* 152 1,636.00p SI Trade
 15:38:01 - 20-Oct-26
Sell* 94 1,635.00p Automatic Execution
 15:38:01 - 20-Oct-26
Sell* 107 1,635.00p Automatic Execution
 15:38:01 - 20-Oct-26
Sell* 101 1,635.00p Automatic Execution
 15:38:01 - 20-Oct-26
Sell* 80 1,637.00p Automatic Execution
 15:36:52 - 20-Oct-26
Sell* 276 1,637.00p Automatic Execution
 15:36:52 - 20-Oct-26
Sell* 428 1,637.00p Automatic Execution
 15:36:52 - 20-Oct-26
Sell* 20 1,637.00p Automatic Execution
 15:36:45 - 20-Oct-26
Sell* 89 1,639.00p Automatic Execution
 15:36:24 - 20-Oct-26
Sell* 45 1,639.00p Automatic Execution
 15:36:24 - 20-Oct-26
Sell* 103 1,639.00p Automatic Execution
 15:36:24 - 20-Oct-26
Buy* 42 1,640.00p Automatic Execution
 15:36:24 - 20-Oct-26
Buy* 59 1,640.00p Automatic Execution
 15:36:24 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69