Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,532.00p SI Trade
 08:18:09 - 26-Jun-26
Unknown* 0 1,532.00p SI Trade
 08:17:54 - 26-Jun-26
Sell* 72 1,531.00p Automatic Execution
 08:16:05 - 26-Jun-26
Sell* 40 1,531.00p Automatic Execution
 08:15:52 - 26-Jun-26
Sell* 133 1,531.00p Automatic Execution
 08:15:52 - 26-Jun-26
Sell* 62 1,531.00p Automatic Execution
 08:15:52 - 26-Jun-26
Sell* 118 1,531.00p Automatic Execution
 08:15:52 - 26-Jun-26
Buy* 430 1,531.00p Automatic Execution
 08:12:11 - 26-Jun-26
Buy* 18 1,531.00p Automatic Execution
 08:12:11 - 26-Jun-26
Buy* 46 1,531.00p Automatic Execution
 08:12:11 - 26-Jun-26
Buy* 256 1,531.00p Automatic Execution
 08:12:11 - 26-Jun-26
Buy* 1 1,531.00p SI Trade
 08:11:20 - 26-Jun-26
Unknown* 0 1,532.00p SI Trade
 08:07:57 - 26-Jun-26
Sell* 5 1,528.00p SI Trade
 08:07:57 - 26-Jun-26
Unknown* 0 1,533.00p SI Trade
 08:04:07 - 26-Jun-26
Unknown* 0 1,533.00p SI Trade
 08:03:35 - 26-Jun-26
Unknown* 0 1,533.00p SI Trade
 08:03:35 - 26-Jun-26
Unknown* 0 1,533.00p SI Trade
 08:02:04 - 26-Jun-26
Unknown* 0 1,533.00p SI Trade
 08:02:04 - 26-Jun-26
Sell* 50 1,529.00p Automatic Execution
 08:01:14 - 26-Jun-26
Sell* 40 1,529.00p Automatic Execution
 08:01:14 - 26-Jun-26
Sell* 100 1,529.00p Automatic Execution
 08:01:14 - 26-Jun-26
Sell* 100 1,531.00p Automatic Execution
 08:01:14 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:53 - 26-Jun-26
Buy* 5 1,531.00p SI Trade
 08:00:43 - 26-Jun-26
Sell* 4 1,531.00p SI Trade
 08:00:36 - 26-Jun-26
Buy* 1 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,531.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Buy* 1 1,538.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:33 - 26-Jun-26
Unknown* 0 1,529.00p OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 1,529.00p OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 1,529.00p OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 1 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 1 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 26 1,537.00p OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 12 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 6 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:24 - 26-Jun-26
Unknown* 0 1,537.00p OTC Trade
 08:00:24 - 26-Jun-26
Unknown* 0 1,526.00p OTC Trade
 08:00:19 - 26-Jun-26
Unknown* 4 1,526.00p OTC Trade
 08:00:18 - 26-Jun-26
Buy* 2 1,537.00p SI Trade
 08:00:16 - 26-Jun-26
Buy* 13 1,537.00p SI Trade
 08:00:09 - 26-Jun-26
Buy* 7 1,537.00p SI Trade
 08:00:09 - 26-Jun-26
Buy* 27 1,537.00p SI Trade
 08:00:09 - 26-Jun-26
Buy* 1 1,537.00p SI Trade
 08:00:09 - 26-Jun-26
Buy* 679 1,539.00p Suspected BUY Trade
 08:00:04 - 26-Jun-26
Buy* 198 1,534.00p Automatic Execution
 15:50:45 - 25-Jun-26
Buy* 99 1,534.00p Automatic Execution
 15:50:22 - 25-Jun-26
Buy* 99 1,534.00p Automatic Execution
 15:50:17 - 25-Jun-26
Buy* 155 1,534.00p Automatic Execution
 15:50:17 - 25-Jun-26
Buy* 23 1,534.00p Automatic Execution
 15:50:17 - 25-Jun-26
Buy* 50 1,534.00p Automatic Execution
 15:50:17 - 25-Jun-26
Buy* 218 1,534.00p Automatic Execution
 15:49:55 - 25-Jun-26
Buy* 277 1,534.00p Automatic Execution
 15:49:55 - 25-Jun-26
Sell* 271 1,534.00p Automatic Execution
 15:49:24 - 25-Jun-26
Sell* 92 1,534.00p Automatic Execution
 15:49:13 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 14 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 104 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 22 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 22 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 153 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 314 1,534.00p Automatic Execution
 15:49:03 - 25-Jun-26
Buy* 1 1,534.00p SI Trade
 15:48:47 - 25-Jun-26
Sell* 33 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Sell* 144 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Sell* 123 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Sell* 34 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Sell* 218 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 1 1,533.00p Automatic Execution
 15:47:31 - 25-Jun-26
Sell* 123 1,532.00p Automatic Execution
 15:46:42 - 25-Jun-26
Sell* 140 1,532.00p Automatic Execution
 15:46:42 - 25-Jun-26
Buy* 15 1,532.00p Automatic Execution
 15:46:18 - 25-Jun-26
Buy* 31 1,532.00p Automatic Execution
 15:46:18 - 25-Jun-26
Sell* 8 1,531.069p Ordinary
 15:43:25 - 25-Jun-26
Buy* 2 1,532.00p Automatic Execution
 15:43:20 - 25-Jun-26
Sell* 27 1,532.00p Automatic Execution
 15:43:16 - 25-Jun-26
Sell* 280 1,532.00p Automatic Execution
 15:43:16 - 25-Jun-26
Sell* 157 1,532.00p Automatic Execution
 15:43:16 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
 15:43:16 - 25-Jun-26
Buy* 74 1,533.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 120 1,533.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 10 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 106 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 29 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 24 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 69 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 133 1,532.00p Automatic Execution
 15:42:22 - 25-Jun-26
Buy* 91 1,532.00p Automatic Execution
 15:40:11 - 25-Jun-26
Buy* 310 1,532.00p Automatic Execution
 15:40:10 - 25-Jun-26
Buy* 218 1,532.00p Automatic Execution
 15:40:10 - 25-Jun-26
Buy* 26 1,532.00p Automatic Execution
 15:40:10 - 25-Jun-26
Buy* 18 1,532.00p Automatic Execution
 15:40:10 - 25-Jun-26
Buy* 218 1,532.00p Automatic Execution
 15:40:10 - 25-Jun-26
Sell* 280 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 72 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 195 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 34 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 19 1,532.00p Automatic Execution
 15:40:08 - 25-Jun-26
Sell* 120 1,533.00p Automatic Execution
 15:39:35 - 25-Jun-26
Sell* 108 1,533.00p Automatic Execution
 15:39:35 - 25-Jun-26
Sell* 66 1,533.00p Automatic Execution
 15:39:35 - 25-Jun-26
Buy* 214 1,534.00p Automatic Execution
 15:39:09 - 25-Jun-26
Buy* 26 1,533.00p Automatic Execution
 15:39:09 - 25-Jun-26
Sell* 40 1,532.00p Automatic Execution
 15:39:09 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
 15:39:09 - 25-Jun-26
Sell* 34 1,532.00p Automatic Execution
 15:39:09 - 25-Jun-26
Sell* 218 1,532.00p Automatic Execution
 15:39:09 - 25-Jun-26
Buy* 36 1,533.00p Automatic Execution
 15:37:39 - 25-Jun-26
Buy* 49 1,533.00p Automatic Execution
 15:37:39 - 25-Jun-26
Buy* 68 1,532.00p Automatic Execution
 15:36:05 - 25-Jun-26
Sell* 68 1,531.00p Automatic Execution
 15:36:00 - 25-Jun-26
Sell* 282 1,531.00p Automatic Execution
 15:36:00 - 25-Jun-26
Buy* 296 1,533.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 39 1,533.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 262 1,532.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 29 1,532.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 70 1,532.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 10 1,532.00p Automatic Execution
 15:35:44 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
 15:35:44 - 25-Jun-26
Sell* 120 1,531.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 167 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 252 1,533.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 172 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 75 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 296 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 31 1,532.00p Automatic Execution
 15:35:40 - 25-Jun-26
Buy* 122 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 150 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 74 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 164 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 316 1,532.00p Automatic Execution
 15:35:35 - 25-Jun-26
Buy* 295 1,531.00p Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 119 1,531.00p Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 166 1,531.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 216 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 80 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 70 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 34 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 150 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 276 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 30 1,531.00p Automatic Execution
 15:33:40 - 25-Jun-26
Sell* 11 1,531.00p Automatic Execution
 15:33:40 - 25-Jun-26
Sell* 93 1,531.00p Automatic Execution
 15:33:40 - 25-Jun-26
Sell* 12 1,531.00p SI Trade
 15:33:22 - 25-Jun-26
Unknown* 0 1,531.00p SI Trade
 15:32:20 - 25-Jun-26
Buy* 11 1,532.00p Automatic Execution
 15:31:52 - 25-Jun-26
Buy* 44 1,532.00p Automatic Execution
 15:31:50 - 25-Jun-26
Buy* 121 1,532.00p Automatic Execution
 15:31:50 - 25-Jun-26
Sell* 59 1,531.00p Automatic Execution
 15:31:50 - 25-Jun-26
Buy* 290 1,531.00p Automatic Execution
 15:31:12 - 25-Jun-26
Buy* 174 1,531.00p Automatic Execution
 15:31:12 - 25-Jun-26
Sell* 314 1,531.00p Automatic Execution
 15:31:12 - 25-Jun-26
FTSE 100 Latest
Value10,491.04
Change-38.85