| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,517.00p | Automatic Execution |
09:45:01 - 24-Jun-26 |
| Buy* | 175 | 1,517.199p | Ordinary |
09:40:06 - 24-Jun-26 |
| Sell* | 380 | 1,516.2329p | Ordinary |
09:39:19 - 24-Jun-26 |
| Sell* | 140 | 1,517.00p | Automatic Execution |
09:39:17 - 24-Jun-26 |
| Sell* | 33 | 1,517.00p | Automatic Execution |
09:39:17 - 24-Jun-26 |
| Sell* | 193 | 1,517.00p | Automatic Execution |
09:39:17 - 24-Jun-26 |
| Buy* | 113 | 1,518.00p | Automatic Execution |
09:39:15 - 24-Jun-26 |
| Buy* | 33 | 1,518.00p | Automatic Execution |
09:39:15 - 24-Jun-26 |
| Buy* | 98 | 1,518.00p | Automatic Execution |
09:39:15 - 24-Jun-26 |
| Buy* | 193 | 1,518.00p | Automatic Execution |
09:39:15 - 24-Jun-26 |
| Unknown* | 0 | 1,516.00p | OTC Trade |
09:39:02 - 24-Jun-26 |
| Sell* | 87 | 1,517.00p | Automatic Execution |
09:35:54 - 24-Jun-26 |
| Sell* | 26 | 1,517.00p | Automatic Execution |
09:35:54 - 24-Jun-26 |
| Sell* | 34 | 1,515.80p | Ordinary |
09:35:10 - 24-Jun-26 |
| Unknown* | 0 | 1,517.00p | SI Trade |
09:34:41 - 24-Jun-26 |
| Unknown* | 19 | 1,517.00p | OTC Trade |
09:32:54 - 24-Jun-26 |
| Unknown* | 43 | 1,516.00p | SI Trade |
09:31:38 - 24-Jun-26 |
| Buy* | 1 | 1,517.00p | Automatic Execution |
09:31:38 - 24-Jun-26 |
| Buy* | 20 | 1,517.00p | Automatic Execution |
09:31:38 - 24-Jun-26 |
| Buy* | 13 | 1,517.00p | SI Trade |
09:30:47 - 24-Jun-26 |
| Sell* | 310 | 1,516.00p | Automatic Execution |
09:22:53 - 24-Jun-26 |
| Buy* | 208 | 1,516.00p | Automatic Execution |
09:22:53 - 24-Jun-26 |
| Sell* | 42 | 1,515.00p | Automatic Execution |
09:21:52 - 24-Jun-26 |
| Buy* | 20 | 1,515.00p | Automatic Execution |
09:21:52 - 24-Jun-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:21:41 - 24-Jun-26 |
| Sell* | 100 | 1,515.00p | Automatic Execution |
09:21:32 - 24-Jun-26 |
| Sell* | 250 | 1,515.00p | Automatic Execution |
09:21:32 - 24-Jun-26 |
| Sell* | 35 | 1,515.00p | Automatic Execution |
09:21:32 - 24-Jun-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
09:19:33 - 24-Jun-26 |
| Buy* | 3 | 1,517.00p | SI Trade |
09:16:03 - 24-Jun-26 |
| Sell* | 11 | 1,515.00p | Automatic Execution |
09:15:20 - 24-Jun-26 |
| Sell* | 10 | 1,515.00p | Automatic Execution |
09:15:20 - 24-Jun-26 |
| Sell* | 81 | 1,516.00p | Automatic Execution |
09:12:54 - 24-Jun-26 |
| Sell* | 106 | 1,516.00p | Automatic Execution |
09:12:54 - 24-Jun-26 |
| Sell* | 52 | 1,516.00p | Automatic Execution |
09:12:54 - 24-Jun-26 |
| Sell* | 200 | 1,516.00p | Automatic Execution |
09:12:54 - 24-Jun-26 |
| Sell* | 35 | 1,516.00p | Automatic Execution |
09:12:54 - 24-Jun-26 |
| Buy* | 200 | 1,517.00p | Automatic Execution |
09:12:00 - 24-Jun-26 |
| Sell* | 500 | 1,516.882p | Ordinary |
09:09:46 - 24-Jun-26 |
| Sell* | 25 | 1,517.00p | Automatic Execution |
09:08:19 - 24-Jun-26 |
| Unknown* | 240 | 1,517.00p | SI Trade |
09:07:52 - 24-Jun-26 |
| Sell* | 69 | 1,517.00p | Automatic Execution |
09:07:29 - 24-Jun-26 |
| Sell* | 15 | 1,517.00p | Automatic Execution |
09:07:29 - 24-Jun-26 |
| Sell* | 150 | 1,517.00p | Automatic Execution |
09:07:29 - 24-Jun-26 |
| Sell* | 21 | 1,517.00p | Automatic Execution |
09:07:29 - 24-Jun-26 |
| Sell* | 700 | 1,517.802p | Ordinary |
09:05:57 - 24-Jun-26 |
| Buy* | 234 | 1,517.00p | Automatic Execution |
09:03:09 - 24-Jun-26 |
| Sell* | 200 | 1,517.00p | Automatic Execution |
09:03:09 - 24-Jun-26 |
| Sell* | 100 | 1,517.00p | Automatic Execution |
09:03:09 - 24-Jun-26 |
| Sell* | 126 | 1,517.00p | Automatic Execution |
09:03:09 - 24-Jun-26 |
| Sell* | 19 | 1,517.00p | Automatic Execution |
09:03:09 - 24-Jun-26 |
| Sell* | 10 | 1,517.00p | SI Trade |
09:02:48 - 24-Jun-26 |
| Sell* | 100 | 1,518.00p | Automatic Execution |
09:02:32 - 24-Jun-26 |
| Sell* | 300 | 1,518.00p | Automatic Execution |
09:02:32 - 24-Jun-26 |
| Unknown* | 0 | 1,517.00p | SI Trade |
09:01:34 - 24-Jun-26 |
| Buy* | 328 | 1,518.851p | Ordinary |
09:01:26 - 24-Jun-26 |
| Buy* | 40 | 1,518.00p | Automatic Execution |
09:00:25 - 24-Jun-26 |
| Buy* | 700 | 1,517.198p | Ordinary |
08:59:56 - 24-Jun-26 |
| Buy* | 23 | 1,517.00p | Automatic Execution |
08:59:53 - 24-Jun-26 |
| Buy* | 100 | 1,517.00p | Automatic Execution |
08:59:53 - 24-Jun-26 |
| Sell* | 21 | 1,516.00p | Automatic Execution |
08:59:53 - 24-Jun-26 |
| Sell* | 458 | 1,516.00p | Automatic Execution |
08:59:53 - 24-Jun-26 |
| Sell* | 19 | 1,517.00p | Automatic Execution |
08:57:29 - 24-Jun-26 |
| Buy* | 20 | 1,517.00p | SI Trade |
08:54:50 - 24-Jun-26 |
| Buy* | 76 | 1,516.00p | Automatic Execution |
08:54:18 - 24-Jun-26 |
| Buy* | 244 | 1,515.00p | Automatic Execution |
08:51:05 - 24-Jun-26 |
| Buy* | 26 | 1,514.00p | Automatic Execution |
08:49:11 - 24-Jun-26 |
| Buy* | 250 | 1,514.00p | Automatic Execution |
08:49:11 - 24-Jun-26 |
| Unknown* | 7 | 1,512.00p | OTC Trade |
08:47:35 - 24-Jun-26 |
| Sell* | 77 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 260 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Buy* | 96 | 1,512.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Buy* | 31 | 1,512.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Buy* | 77 | 1,512.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 90 | 1,511.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 90 | 1,511.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 87 | 1,511.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 140 | 1,512.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 44 | 1,512.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 140 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 334 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 317 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 17 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 96 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 24 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 250 | 1,513.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 150 | 1,514.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 122 | 1,514.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 19 | 1,514.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 114 | 1,515.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 19 | 1,515.00p | Automatic Execution |
08:47:33 - 24-Jun-26 |
| Sell* | 90 | 1,515.20p | Ordinary |
08:45:33 - 24-Jun-26 |
| Sell* | 1 | 1,511.00p | SI Trade |
08:42:28 - 24-Jun-26 |
| Buy* | 150 | 1,514.00p | Automatic Execution |
08:42:28 - 24-Jun-26 |
| Buy* | 32 | 1,514.00p | Automatic Execution |
08:42:28 - 24-Jun-26 |
| Buy* | 85 | 1,512.00p | Automatic Execution |
08:41:37 - 24-Jun-26 |
| Buy* | 150 | 1,512.00p | Automatic Execution |
08:41:37 - 24-Jun-26 |
| Buy* | 263 | 1,512.00p | Automatic Execution |
08:41:37 - 24-Jun-26 |
| Sell* | 2 | 1,511.00p | Automatic Execution |
08:40:19 - 24-Jun-26 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
08:38:22 - 24-Jun-26 |
| Sell* | 70 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 20 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 85 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 65 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 19 | 1,513.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 20 | 1,513.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 65 | 1,513.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 62 | 1,513.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 65 | 1,513.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 72 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Sell* | 26 | 1,512.00p | Automatic Execution |
08:38:14 - 24-Jun-26 |
| Buy* | 13 | 1,516.00p | SI Trade |
08:27:38 - 24-Jun-26 |
| Sell* | 282 | 1,513.00p | Automatic Execution |
08:26:07 - 24-Jun-26 |
| Sell* | 67 | 1,514.00p | Automatic Execution |
08:26:07 - 24-Jun-26 |
| Sell* | 170 | 1,515.00p | Automatic Execution |
08:26:07 - 24-Jun-26 |
| Sell* | 95 | 1,515.00p | Automatic Execution |
08:26:07 - 24-Jun-26 |
| Buy* | 205 | 1,517.00p | Automatic Execution |
08:25:50 - 24-Jun-26 |
| Buy* | 126 | 1,517.00p | Automatic Execution |
08:25:50 - 24-Jun-26 |
| Sell* | 121 | 1,516.00p | Automatic Execution |
08:25:40 - 24-Jun-26 |
| Sell* | 14 | 1,516.00p | Automatic Execution |
08:25:40 - 24-Jun-26 |
| Sell* | 88 | 1,516.00p | Automatic Execution |
08:25:40 - 24-Jun-26 |
| Sell* | 88 | 1,516.00p | Automatic Execution |
08:25:40 - 24-Jun-26 |
| Buy* | 1 | 1,519.00p | SI Trade |
08:24:19 - 24-Jun-26 |
| Sell* | 17 | 1,516.00p | SI Trade |
08:24:19 - 24-Jun-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
08:24:19 - 24-Jun-26 |
| Sell* | 1 | 1,516.00p | SI Trade |
08:24:19 - 24-Jun-26 |
| Buy* | 1 | 1,519.00p | SI Trade |
08:24:19 - 24-Jun-26 |
| Buy* | 1 | 1,519.00p | Automatic Execution |
08:20:16 - 24-Jun-26 |
| Sell* | 47 | 1,516.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 99 | 1,519.00p | Automatic Execution |
08:16:21 - 24-Jun-26 |
| Sell* | 20 | 1,520.00p | Automatic Execution |
08:16:19 - 24-Jun-26 |
| Buy* | 321 | 1,521.00p | Automatic Execution |
08:16:19 - 24-Jun-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
08:16:19 - 24-Jun-26 |
| Buy* | 102 | 1,520.00p | Automatic Execution |
08:16:19 - 24-Jun-26 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
08:16:19 - 24-Jun-26 |
| Sell* | 15 | 1,520.00p | Automatic Execution |
08:14:35 - 24-Jun-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:12:04 - 24-Jun-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:10:12 - 24-Jun-26 |
| Sell* | 6,500 | 1,518.10p | Ordinary |
08:09:31 - 24-Jun-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:08:34 - 24-Jun-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:08:34 - 24-Jun-26 |
| Buy* | 3 | 1,525.00p | SI Trade |
08:07:37 - 24-Jun-26 |
| Sell* | 192 | 1,523.00p | Automatic Execution |
08:07:37 - 24-Jun-26 |
| Sell* | 191 | 1,523.00p | Automatic Execution |
08:07:37 - 24-Jun-26 |
| Unknown* | 0 | 1,527.00p | OTC Trade |
08:05:42 - 24-Jun-26 |
| Unknown* | 0 | 1,527.00p | OTC Trade |
08:05:42 - 24-Jun-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
08:03:17 - 24-Jun-26 |
| Buy* | 10 | 1,528.00p | SI Trade |
08:02:38 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:02:38 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:02:00 - 24-Jun-26 |
| Sell* | 94 | 1,524.5164p | Ordinary |
08:02:00 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:26 - 24-Jun-26 |
| Sell* | 2 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Sell* | 47 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 10 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 1 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Sell* | 7 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 5 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 38 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 1 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,519.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | OTC Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 196 | 1,525.00p | Automatic Execution |
08:00:21 - 24-Jun-26 |
| Sell* | 196 | 1,526.00p | Automatic Execution |
08:00:19 - 24-Jun-26 |
| Buy* | 1 | 1,532.00p | SI Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 50 | 1,527.80p | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Sell* | 103 | 1,531.00p | Automatic Execution |
08:00:17 - 24-Jun-26 |
| Buy* | 20 | 1,535.00p | Automatic Execution |
08:00:17 - 24-Jun-26 |
| Buy* | 1,118 | 1,531.00p | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 211,213 | 1,515.00p | Suspected BUY Trade |
16:35:12 - 23-Jun-26 |
| Sell* | 198 | 1,510.00p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 198 | 1,510.00p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 800 | 1,510.415p | Ordinary |
16:29:45 - 23-Jun-26 |