Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 373 1,692.00p SI Trade
 08:59:44 - 07-Aug-26
Buy* 293 1,693.9559p Ordinary
 08:59:40 - 07-Aug-26
Sell* 83 1,692.00p Automatic Execution
 08:59:35 - 07-Aug-26
Sell* 107 1,692.00p Automatic Execution
 08:59:35 - 07-Aug-26
Sell* 221 1,692.00p Automatic Execution
 08:59:35 - 07-Aug-26
Unknown* 0 1,696.00p OTC Trade
 08:58:53 - 07-Aug-26
Unknown* 0 1,696.00p OTC Trade
 08:58:53 - 07-Aug-26
Sell* 137 1,693.00p Automatic Execution
 08:55:27 - 07-Aug-26
Sell* 9 1,693.00p Automatic Execution
 08:55:08 - 07-Aug-26
Sell* 35 1,694.00p Automatic Execution
 08:54:32 - 07-Aug-26
Sell* 88 1,694.00p Automatic Execution
 08:54:32 - 07-Aug-26
Sell* 89 1,695.00p Automatic Execution
 08:54:32 - 07-Aug-26
Sell* 212 1,695.00p SI Trade
 08:54:02 - 07-Aug-26
Sell* 228 1,695.00p SI Trade
 08:53:59 - 07-Aug-26
Sell* 416 1,696.00p Automatic Execution
 08:53:57 - 07-Aug-26
Sell* 159 1,696.00p Automatic Execution
 08:53:57 - 07-Aug-26
Buy* 143 1,696.00p Automatic Execution
 08:53:55 - 07-Aug-26
Buy* 143 1,695.00p Automatic Execution
 08:53:55 - 07-Aug-26
Sell* 159 1,695.00p Automatic Execution
 08:53:55 - 07-Aug-26
Sell* 85 1,696.00p Automatic Execution
 08:53:55 - 07-Aug-26
Sell* 59 1,697.00p Automatic Execution
 08:53:55 - 07-Aug-26
Sell* 160 1,698.00p Automatic Execution
 08:53:54 - 07-Aug-26
Sell* 700 1,699.00p Automatic Execution
 08:53:54 - 07-Aug-26
Sell* 221 1,699.00p Automatic Execution
 08:53:53 - 07-Aug-26
Buy* 1 1,701.00p SI Trade
 08:53:48 - 07-Aug-26
Sell* 169 1,699.00p Automatic Execution
 08:53:48 - 07-Aug-26
Sell* 4 1,699.00p Automatic Execution
 08:53:48 - 07-Aug-26
Sell* 160 1,700.00p Automatic Execution
 08:52:27 - 07-Aug-26
Sell* 143 1,700.00p Automatic Execution
 08:52:27 - 07-Aug-26
Sell* 88 1,700.05p Ordinary
 08:51:37 - 07-Aug-26
Sell* 65 1,699.00p Automatic Execution
 08:50:24 - 07-Aug-26
Buy* 83 1,701.00p Automatic Execution
 08:50:16 - 07-Aug-26
Buy* 144 1,701.00p Automatic Execution
 08:50:16 - 07-Aug-26
Buy* 165 1,701.00p Automatic Execution
 08:50:16 - 07-Aug-26
Sell* 202 1,699.00p SI Trade
 08:50:04 - 07-Aug-26
Buy* 10 1,704.00p SI Trade
 08:50:01 - 07-Aug-26
Sell* 527 1,701.00p Automatic Execution
 08:50:01 - 07-Aug-26
Sell* 148 1,701.00p Automatic Execution
 08:50:01 - 07-Aug-26
Sell* 11 1,701.00p Automatic Execution
 08:50:01 - 07-Aug-26
Sell* 338 1,701.00p SI Trade
 08:49:29 - 07-Aug-26
Sell* 203 1,701.00p Automatic Execution
 08:49:26 - 07-Aug-26
Sell* 554 1,701.00p Automatic Execution
 08:49:26 - 07-Aug-26
Sell* 71 1,701.00p Automatic Execution
 08:49:26 - 07-Aug-26
Sell* 33 1,700.00p SI Trade
 08:48:25 - 07-Aug-26
Sell* 131 1,700.00p SI Trade
 08:48:25 - 07-Aug-26
Sell* 146 1,701.00p Automatic Execution
 08:48:22 - 07-Aug-26
Sell* 173 1,701.00p Automatic Execution
 08:48:22 - 07-Aug-26
Sell* 114 1,701.00p Automatic Execution
 08:48:22 - 07-Aug-26
Sell* 110 1,702.00p Automatic Execution
 08:48:21 - 07-Aug-26
Sell* 143 1,702.00p Automatic Execution
 08:48:21 - 07-Aug-26
Sell* 19 1,701.00p SI Trade
 08:48:21 - 07-Aug-26
Buy* 152 1,700.00p Automatic Execution
 08:48:21 - 07-Aug-26
Buy* 28 1,699.00p Automatic Execution
 08:48:21 - 07-Aug-26
Buy* 178 1,699.00p Automatic Execution
 08:48:21 - 07-Aug-26
Sell* 158 1,699.00p Automatic Execution
 08:48:21 - 07-Aug-26
Sell* 146 1,699.00p SI Trade
 08:47:59 - 07-Aug-26
Sell* 158 1,699.00p Automatic Execution
 08:47:39 - 07-Aug-26
Sell* 192 1,699.00p Automatic Execution
 08:47:38 - 07-Aug-26
Buy* 150 1,700.00p Automatic Execution
 08:47:38 - 07-Aug-26
Buy* 143 1,700.00p Automatic Execution
 08:47:38 - 07-Aug-26
Buy* 194 1,700.00p Automatic Execution
 08:47:38 - 07-Aug-26
Sell* 173 1,699.00p Automatic Execution
 08:47:38 - 07-Aug-26
Sell* 143 1,699.00p Automatic Execution
 08:47:36 - 07-Aug-26
Sell* 375 1,699.00p Automatic Execution
 08:47:36 - 07-Aug-26
Buy* 253 1,699.00p Automatic Execution
 08:47:36 - 07-Aug-26
Buy* 15 1,699.00p SI Trade
 08:47:06 - 07-Aug-26
Sell* 2 1,696.00p SI Trade
 08:41:43 - 07-Aug-26
Unknown* 2 1,696.50p SI Trade
 08:41:43 - 07-Aug-26
Sell* 98 1,696.00p Automatic Execution
 08:41:42 - 07-Aug-26
Sell* 106 1,697.00p Automatic Execution
 08:41:42 - 07-Aug-26
Sell* 77 1,697.00p Automatic Execution
 08:41:42 - 07-Aug-26
Sell* 143 1,697.00p Automatic Execution
 08:41:42 - 07-Aug-26
Buy* 212 1,695.00p Automatic Execution
 08:41:42 - 07-Aug-26
Sell* 362 1,692.00p SI Trade
 08:41:37 - 07-Aug-26
Buy* 143 1,691.00p Automatic Execution
 08:41:36 - 07-Aug-26
Buy* 80 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Buy* 66 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Buy* 143 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 184 1,688.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 42 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 59 1,690.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 42 1,690.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 42 1,690.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 101 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 42 1,690.00p Automatic Execution
 08:41:36 - 07-Aug-26
Sell* 143 1,689.00p Automatic Execution
 08:41:36 - 07-Aug-26
Buy* 254 1,692.00p Automatic Execution
 08:41:36 - 07-Aug-26
Buy* 143 1,684.00p Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 143 1,683.00p Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 85 1,680.00p Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 133 1,680.00p Automatic Execution
 08:41:32 - 07-Aug-26
Unknown* 0 1,680.00p SI Trade
 08:41:29 - 07-Aug-26
Unknown* 7 1,678.50p SI Trade
 08:39:32 - 07-Aug-26
Sell* 159 1,676.00p SI Trade
 08:38:29 - 07-Aug-26
Buy* 10 1,676.00p SI Trade
 08:37:38 - 07-Aug-26
Sell* 108 1,673.00p SI Trade
 08:36:32 - 07-Aug-26
Sell* 164 1,673.00p Automatic Execution
 08:33:56 - 07-Aug-26
Unknown* 0 1,676.00p SI Trade
 08:33:52 - 07-Aug-26
Buy* 1 1,676.00p SI Trade
 08:33:52 - 07-Aug-26
Sell* 377 1,673.00p Automatic Execution
 08:32:12 - 07-Aug-26
Sell* 77 1,673.00p Automatic Execution
 08:32:12 - 07-Aug-26
Sell* 46 1,674.00p Automatic Execution
 08:32:12 - 07-Aug-26
Sell* 185 1,674.00p Automatic Execution
 08:32:12 - 07-Aug-26
Sell* 1 1,673.00p Ordinary
 08:32:06 - 07-Aug-26
Buy* 153 1,674.00p Automatic Execution
 08:31:51 - 07-Aug-26
Buy* 150 1,673.00p Automatic Execution
 08:31:35 - 07-Aug-26
Buy* 143 1,673.00p Automatic Execution
 08:31:35 - 07-Aug-26
Buy* 45 1,673.00p SI Trade
 08:30:44 - 07-Aug-26
Unknown* 0 1,674.00p SI Trade
 08:30:44 - 07-Aug-26
Buy* 9 1,675.00p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 228 1,673.00p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 394 1,673.00p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 109 1,674.00p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 11 1,674.00p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 150 1,674.00p SI Trade
 08:30:43 - 07-Aug-26
Sell* 38 1,674.00p SI Trade
 08:30:43 - 07-Aug-26
Sell* 11 1,674.00p Automatic Execution
 08:30:39 - 07-Aug-26
Sell* 188 1,674.00p Automatic Execution
 08:30:39 - 07-Aug-26
Sell* 24 1,674.00p Automatic Execution
 08:30:39 - 07-Aug-26
Sell* 678 1,674.00p Automatic Execution
 08:30:39 - 07-Aug-26
Sell* 32,948 1,674.00p SI Trade
 08:30:38 - 07-Aug-26
Buy* 260 1,676.00p SI Trade
 08:30:30 - 07-Aug-26
Sell* 194 1,674.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 182 1,674.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 297 1,675.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 109 1,675.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 109 1,676.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 143 1,676.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 164 1,677.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 112 1,677.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 298 1,678.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 4 1,678.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 222 1,678.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 108 1,678.00p Automatic Execution
 08:30:30 - 07-Aug-26
Sell* 194 1,679.00p Automatic Execution
 08:30:01 - 07-Aug-26
Sell* 308 1,679.00p Automatic Execution
 08:30:01 - 07-Aug-26
Sell* 11 1,679.00p Automatic Execution
 08:30:01 - 07-Aug-26
Buy* 181 1,679.00p Automatic Execution
 08:30:01 - 07-Aug-26
Sell* 1 1,678.00p SI Trade
 08:30:00 - 07-Aug-26
Buy* 56 1,677.00p Automatic Execution
 08:30:00 - 07-Aug-26
Sell* 273 1,675.00p Automatic Execution
 08:29:28 - 07-Aug-26
Sell* 453 1,676.00p Automatic Execution
 08:29:28 - 07-Aug-26
Sell* 55 1,676.00p Automatic Execution
 08:29:28 - 07-Aug-26
Sell* 198 1,676.00p Automatic Execution
 08:29:28 - 07-Aug-26
Sell* 192 1,676.00p Automatic Execution
 08:29:28 - 07-Aug-26
Buy* 2 1,678.00p SI Trade
 08:28:00 - 07-Aug-26
Buy* 180 1,675.00p Automatic Execution
 08:27:37 - 07-Aug-26
Buy* 174 1,674.00p Automatic Execution
 08:27:35 - 07-Aug-26
Sell* 594 1,672.98p SI Trade
 08:27:05 - 07-Aug-26
Sell* 151 1,672.00p SI Trade
 08:26:31 - 07-Aug-26
Sell* 13 1,672.00p SI Trade
 08:26:31 - 07-Aug-26
Sell* 13 1,671.00p SI Trade
 08:26:07 - 07-Aug-26
Sell* 256 1,672.00p Automatic Execution
 08:26:05 - 07-Aug-26
Sell* 326 1,673.00p Automatic Execution
 08:26:05 - 07-Aug-26
Sell* 184 1,673.00p Automatic Execution
 08:26:05 - 07-Aug-26
Sell* 17 1,674.00p Automatic Execution
 08:26:05 - 07-Aug-26
Sell* 182 1,674.00p Automatic Execution
 08:26:05 - 07-Aug-26
Sell* 42 1,674.00p Automatic Execution
 08:26:05 - 07-Aug-26
Buy* 42 1,675.00p Automatic Execution
 08:25:29 - 07-Aug-26
Sell* 53 1,674.00p Automatic Execution
 08:25:29 - 07-Aug-26
Sell* 90 1,674.00p Automatic Execution
 08:25:29 - 07-Aug-26
Sell* 167 1,674.00p Automatic Execution
 08:25:29 - 07-Aug-26
Buy* 3 1,676.00p SI Trade
 08:25:19 - 07-Aug-26
Sell* 29 1,676.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 256 1,677.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 143 1,678.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 146 1,678.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 186 1,679.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 184 1,679.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 177 1,679.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 67 1,679.00p Automatic Execution
 08:25:19 - 07-Aug-26
Sell* 38 1,679.00p SI Trade
 08:25:09 - 07-Aug-26
Unknown* 0 1,683.00p OTC Trade
 08:22:50 - 07-Aug-26
Unknown* 1 1,683.00p OTC Trade
 08:22:50 - 07-Aug-26
Unknown* 0 1,683.00p OTC Trade
 08:22:50 - 07-Aug-26
Buy* 1 1,683.00p SI Trade
 08:22:50 - 07-Aug-26
Unknown* 0 1,683.00p OTC Trade
 08:22:49 - 07-Aug-26
Unknown* 0 1,683.00p OTC Trade
 08:22:49 - 07-Aug-26
Sell* 9 1,679.00p SI Trade
 08:21:58 - 07-Aug-26
Unknown* 0 1,679.00p SI Trade
 08:21:58 - 07-Aug-26
Buy* 255 1,682.00p Automatic Execution
 08:21:05 - 07-Aug-26
Buy* 143 1,681.00p Automatic Execution
 08:21:05 - 07-Aug-26
Buy* 143 1,680.00p Automatic Execution
 08:21:05 - 07-Aug-26
Buy* 256 1,679.00p Automatic Execution
 08:21:05 - 07-Aug-26
Unknown* 0 1,679.00p SI Trade
 08:20:44 - 07-Aug-26
Sell* 43 1,676.00p SI Trade
 08:20:43 - 07-Aug-26
Sell* 48 1,676.00p SI Trade
 08:20:43 - 07-Aug-26
Sell* 276 1,678.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 63 1,678.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 67 1,679.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 866 1,679.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 63 1,680.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 239 1,680.00p Automatic Execution
 08:20:40 - 07-Aug-26
Sell* 65 1,680.00p Automatic Execution
 08:20:31 - 07-Aug-26
Sell* 294 1,680.00p Automatic Execution
 08:20:31 - 07-Aug-26
Sell* 67 1,681.00p Automatic Execution
 08:20:12 - 07-Aug-26
Sell* 293 1,681.00p Automatic Execution
 08:20:12 - 07-Aug-26
Sell* 211 1,681.00p Automatic Execution
 08:20:12 - 07-Aug-26
Sell* 11 1,681.00p Automatic Execution
 08:20:12 - 07-Aug-26
Sell* 83 1,681.00p Automatic Execution
 08:20:12 - 07-Aug-26
FTSE 100 Latest
Value10,887.39
Change19.50