Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 823 1,750.797p Ordinary
 11:16:22 - 03-Nov-26
Sell* 234 1,750.488p Ordinary
 11:09:04 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 11:06:31 - 03-Nov-26
Sell* 39 1,751.00p Automatic Execution
 11:05:32 - 03-Nov-26
Sell* 105 1,751.00p Automatic Execution
 11:05:32 - 03-Nov-26
Unknown* 0 1,751.00p SI Trade
 11:04:06 - 03-Nov-26
Buy* 30 1,754.00p SI Trade
 11:01:51 - 03-Nov-26
Sell* 22 1,752.20p Ordinary
 11:01:39 - 03-Nov-26
Sell* 1,283 1,751.676p Ordinary
 11:00:58 - 03-Nov-26
Buy* 220 1,752.00p Automatic Execution
 11:00:38 - 03-Nov-26
Sell* 150 1,752.00p Automatic Execution
 11:00:38 - 03-Nov-26
Unknown* 24 1,753.00p SI Trade
 10:54:58 - 03-Nov-26
Buy* 76 1,753.00p Automatic Execution
 10:54:57 - 03-Nov-26
Buy* 89 1,754.00p Automatic Execution
 10:54:57 - 03-Nov-26
Buy* 136 1,753.00p Automatic Execution
 10:54:57 - 03-Nov-26
Unknown* 0 1,754.00p OTC Trade
 10:48:02 - 03-Nov-26
Unknown* 0 1,754.00p OTC Trade
 10:48:02 - 03-Nov-26
Buy* 146 1,752.00p Automatic Execution
 10:47:28 - 03-Nov-26
Buy* 10 1,752.00p Automatic Execution
 10:47:28 - 03-Nov-26
Buy* 137 1,752.00p Automatic Execution
 10:47:28 - 03-Nov-26
Sell* 2,321 1,749.673p Ordinary
 10:42:52 - 03-Nov-26
Buy* 1,350 1,750.852p SI Trade
 10:41:16 - 03-Nov-26
Sell* 3 1,749.00p SI Trade
 10:39:33 - 03-Nov-26
Sell* 15 1,751.00p Automatic Execution
 10:38:24 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 10:36:33 - 03-Nov-26
Unknown* 0 1,751.00p SI Trade
 10:36:05 - 03-Nov-26
Sell* 250 1,751.00p Automatic Execution
 10:36:05 - 03-Nov-26
Sell* 100 1,751.00p Automatic Execution
 10:36:05 - 03-Nov-26
Sell* 80 1,752.00p Automatic Execution
 10:33:18 - 03-Nov-26
Sell* 95 1,752.00p Automatic Execution
 10:33:18 - 03-Nov-26
Sell* 13 1,752.00p Automatic Execution
 10:33:18 - 03-Nov-26
Sell* 1 1,753.00p Automatic Execution
 10:27:17 - 03-Nov-26
Sell* 86 1,753.00p Automatic Execution
 10:27:17 - 03-Nov-26
Unknown* 0 1,754.00p SI Trade
 10:25:07 - 03-Nov-26
Unknown* 0 1,754.00p SI Trade
 10:25:07 - 03-Nov-26
Unknown* 1,268 1,753.00p OTC Trade
 10:25:05 - 03-Nov-26
Sell* 1,268 1,753.00p SI Trade
 10:25:05 - 03-Nov-26
Sell* 1 1,752.00p SI Trade
 10:23:16 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 10:17:44 - 03-Nov-26
Sell* 12,517 1,751.152p Negotiated Trade
 10:10:46 - 03-Nov-26
Sell* 150 1,752.992p Ordinary
 10:08:50 - 03-Nov-26
Unknown* 0 1,755.00p SI Trade
 10:07:04 - 03-Nov-26
Buy* 164 1,753.00p Automatic Execution
 10:03:33 - 03-Nov-26
Buy* 82 1,753.00p Automatic Execution
 10:03:33 - 03-Nov-26
Sell* 21 1,753.00p Automatic Execution
 10:03:33 - 03-Nov-26
Sell* 83 1,753.00p Automatic Execution
 10:03:33 - 03-Nov-26
Buy* 42 1,754.00p Automatic Execution
 10:03:05 - 03-Nov-26
Sell* 79 1,752.00p Automatic Execution
 10:02:53 - 03-Nov-26
Buy* 46 1,754.00p Automatic Execution
 10:02:53 - 03-Nov-26
Buy* 57 1,754.00p Automatic Execution
 10:02:53 - 03-Nov-26
Buy* 79 1,753.00p Automatic Execution
 10:02:53 - 03-Nov-26
Buy* 12 1,753.00p Automatic Execution
 10:02:53 - 03-Nov-26
Unknown* 0 1,753.00p OTC Trade
 10:00:50 - 03-Nov-26
Unknown* 0 1,753.00p OTC Trade
 10:00:50 - 03-Nov-26
Sell* 3 1,752.00p Automatic Execution
 09:55:43 - 03-Nov-26
Unknown* 0 1,754.00p SI Trade
 09:55:28 - 03-Nov-26
Sell* 62 1,753.00p Automatic Execution
 09:50:41 - 03-Nov-26
Sell* 75 1,753.00p Automatic Execution
 09:50:41 - 03-Nov-26
Sell* 250 1,753.40p Ordinary
 09:49:42 - 03-Nov-26
Sell* 74 1,754.00p Automatic Execution
 09:47:15 - 03-Nov-26
Sell* 91 1,754.994p Ordinary
 09:46:04 - 03-Nov-26
Buy* 113 1,754.50p SI Trade
 09:45:11 - 03-Nov-26
Sell* 56 1,755.00p Automatic Execution
 09:45:11 - 03-Nov-26
Sell* 192 1,755.00p Automatic Execution
 09:45:11 - 03-Nov-26
Sell* 98 1,755.00p Automatic Execution
 09:45:11 - 03-Nov-26
Sell* 149 1,755.00p Automatic Execution
 09:45:11 - 03-Nov-26
Buy* 2 1,756.00p SI Trade
 09:45:06 - 03-Nov-26
Unknown* 0 1,755.00p SI Trade
 09:45:04 - 03-Nov-26
Sell* 6 1,755.00p SI Trade
 09:45:04 - 03-Nov-26
Buy* 81 1,755.00p Automatic Execution
 09:45:04 - 03-Nov-26
Buy* 10 1,755.00p Automatic Execution
 09:45:04 - 03-Nov-26
Buy* 157 1,755.00p Automatic Execution
 09:45:04 - 03-Nov-26
Buy* 260 1,755.00p Automatic Execution
 09:45:04 - 03-Nov-26
Buy* 332 1,754.00p Automatic Execution
 09:43:53 - 03-Nov-26
Sell* 123 1,753.40p Ordinary
 09:43:02 - 03-Nov-26
Buy* 100 1,753.60p Ordinary
 09:40:25 - 03-Nov-26
Sell* 70 1,753.00p Automatic Execution
 09:36:58 - 03-Nov-26
Buy* 56 1,752.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 57 1,752.00p Automatic Execution
 09:36:34 - 03-Nov-26
Sell* 56 1,750.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 109 1,751.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 57 1,751.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 57 1,750.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 230 1,750.00p Automatic Execution
 09:36:34 - 03-Nov-26
Sell* 101 1,749.00p Automatic Execution
 09:36:34 - 03-Nov-26
Sell* 426 1,750.00p Automatic Execution
 09:36:34 - 03-Nov-26
Sell* 60 1,750.00p Automatic Execution
 09:36:34 - 03-Nov-26
Buy* 5 1,753.00p Ordinary
 09:30:11 - 03-Nov-26
Buy* 14 1,753.00p Automatic Execution
 09:28:11 - 03-Nov-26
Buy* 85 1,753.00p Automatic Execution
 09:28:11 - 03-Nov-26
Buy* 161 1,753.00p Automatic Execution
 09:28:11 - 03-Nov-26
Buy* 58 1,752.00p Automatic Execution
 09:28:11 - 03-Nov-26
Sell* 11 1,748.00p SI Trade
 09:06:15 - 03-Nov-26
Sell* 8 1,748.00p SI Trade
 09:05:37 - 03-Nov-26
Buy* 59 1,748.00p Automatic Execution
 09:05:27 - 03-Nov-26
Buy* 240 1,747.00p Automatic Execution
 09:05:27 - 03-Nov-26
Sell* 101 1,745.00p Automatic Execution
 09:01:20 - 03-Nov-26
Sell* 178 1,745.00p Automatic Execution
 09:01:20 - 03-Nov-26
Buy* 48 1,744.00p Automatic Execution
 09:01:20 - 03-Nov-26
Buy* 101 1,745.00p Automatic Execution
 09:01:20 - 03-Nov-26
Buy* 62 1,744.00p Automatic Execution
 09:01:20 - 03-Nov-26
Buy* 109 1,743.00p Automatic Execution
 09:01:20 - 03-Nov-26
Buy* 46 1,742.00p Automatic Execution
 09:00:42 - 03-Nov-26
Buy* 100 1,742.00p Automatic Execution
 09:00:42 - 03-Nov-26
Unknown* 50 1,741.00p SI Trade
 08:59:27 - 03-Nov-26
Unknown* 0 1,742.00p SI Trade
 08:55:05 - 03-Nov-26
Buy* 285 1,740.396p Ordinary
 08:53:17 - 03-Nov-26
Sell* 26 1,740.00p Automatic Execution
 08:53:12 - 03-Nov-26
Sell* 187 1,740.00p Automatic Execution
 08:53:05 - 03-Nov-26
Sell* 174 1,740.00p Automatic Execution
 08:53:05 - 03-Nov-26
Sell* 88 1,741.00p Automatic Execution
 08:50:44 - 03-Nov-26
Sell* 119 1,741.00p Automatic Execution
 08:50:44 - 03-Nov-26
Buy* 47 1,743.00p Automatic Execution
 08:46:59 - 03-Nov-26
Buy* 124 1,743.00p Automatic Execution
 08:46:59 - 03-Nov-26
Buy* 91 1,743.00p Automatic Execution
 08:46:59 - 03-Nov-26
Buy* 22 1,742.00p Automatic Execution
 08:41:41 - 03-Nov-26
Buy* 62 1,742.00p Automatic Execution
 08:41:41 - 03-Nov-26
Sell* 61 1,741.00p Automatic Execution
 08:41:41 - 03-Nov-26
Sell* 23 1,741.00p Automatic Execution
 08:41:41 - 03-Nov-26
Sell* 11 1,741.00p Automatic Execution
 08:41:41 - 03-Nov-26
Sell* 142 1,742.00p Automatic Execution
 08:41:41 - 03-Nov-26
Sell* 145 1,742.20p Ordinary
 08:36:38 - 03-Nov-26
Sell* 6 1,741.117p Ordinary
 08:35:08 - 03-Nov-26
Buy* 100 1,742.00p Automatic Execution
 08:34:47 - 03-Nov-26
Buy* 4 1,741.874p Ordinary
 08:33:08 - 03-Nov-26
Buy* 21 1,741.00p Automatic Execution
 08:30:12 - 03-Nov-26
Sell* 15 1,740.00p Automatic Execution
 08:30:06 - 03-Nov-26
Sell* 507 1,741.00p Automatic Execution
 08:30:04 - 03-Nov-26
Sell* 1 1,741.00p Automatic Execution
 08:30:04 - 03-Nov-26
Sell* 103 1,742.00p Automatic Execution
 08:30:03 - 03-Nov-26
Sell* 92 1,742.00p Automatic Execution
 08:30:03 - 03-Nov-26
Sell* 6 1,742.00p Automatic Execution
 08:30:03 - 03-Nov-26
Sell* 138 1,742.00p Automatic Execution
 08:30:03 - 03-Nov-26
Sell* 500 1,742.545p Ordinary
 08:27:50 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:22:31 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:51 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:42 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:42 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Unknown* 0 1,746.00p OTC Trade
 08:21:41 - 03-Nov-26
Buy* 1 1,746.00p SI Trade
 08:21:41 - 03-Nov-26
Buy* 2 1,746.00p SI Trade
 08:21:41 - 03-Nov-26
Sell* 87 1,744.00p Automatic Execution
 08:21:31 - 03-Nov-26
Buy* 5 1,747.00p SI Trade
 08:20:45 - 03-Nov-26
Buy* 125 1,742.00p Automatic Execution
 08:19:16 - 03-Nov-26
Buy* 185 1,742.00p Automatic Execution
 08:19:16 - 03-Nov-26
Sell* 30 1,741.7783p Ordinary
 08:18:17 - 03-Nov-26
Buy* 60 1,738.00p Automatic Execution
 08:17:39 - 03-Nov-26
Buy* 99 1,736.00p Automatic Execution
 08:17:39 - 03-Nov-26
Buy* 21 1,736.00p Automatic Execution
 08:17:39 - 03-Nov-26
Sell* 54 1,736.00p Automatic Execution
 08:17:36 - 03-Nov-26
Unknown* 0 1,739.00p SI Trade
 08:17:33 - 03-Nov-26
Unknown* 300 1,738.00p OTC Trade
 08:17:32 - 03-Nov-26
Sell* 98 1,739.00p Automatic Execution
 08:16:28 - 03-Nov-26
Sell* 95 1,740.00p Automatic Execution
 08:16:28 - 03-Nov-26
Sell* 92 1,740.00p Automatic Execution
 08:16:28 - 03-Nov-26
Unknown* 0 1,740.00p SI Trade
 08:13:47 - 03-Nov-26
Buy* 2 1,747.00p SI Trade
 08:10:27 - 03-Nov-26
Buy* 116 1,747.00p SI Trade
 08:10:27 - 03-Nov-26
Sell* 4 1,745.00p Automatic Execution
 08:10:10 - 03-Nov-26
Unknown* 38 1,746.00p SI Trade
 08:08:45 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:08:43 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:08:43 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:08:43 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:04:31 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:02:20 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:01:00 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:01:00 - 03-Nov-26
Sell* 200 1,736.00p Ordinary
 08:00:56 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Buy* 1 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Sell* 7 1,732.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Buy* 1 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Sell* 1 1,732.00p SI Trade
 08:00:36 - 03-Nov-26
Buy* 15 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Unknown* 0 1,752.00p SI Trade
 08:00:36 - 03-Nov-26
Sell* 6 1,732.00p SI Trade
 08:00:28 - 03-Nov-26
Unknown* 0 1,730.00p OTC Trade
 08:00:28 - 03-Nov-26
Unknown* 0 1,754.00p OTC Trade
 08:00:28 - 03-Nov-26
Sell* 3 1,732.00p SI Trade
 08:00:28 - 03-Nov-26
Unknown* 0 1,730.00p OTC Trade
 08:00:28 - 03-Nov-26
Unknown* 0 1,730.00p OTC Trade
 08:00:28 - 03-Nov-26
FTSE 100 Latest
Value10,693.98
Change-67.35