Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213,972 1,579.00p Uncrossing Trade
 16:35:28 - 05-Oct-26
Sell* 37 1,582.00p Automatic Execution
 16:29:30 - 05-Oct-26
Buy* 2 1,583.00p SI Trade
 16:29:01 - 05-Oct-26
Buy* 87 1,583.00p Automatic Execution
 16:28:46 - 05-Oct-26
Buy* 62 1,583.00p Automatic Execution
 16:28:46 - 05-Oct-26
Buy* 75 1,583.00p Automatic Execution
 16:28:46 - 05-Oct-26
Sell* 102 1,583.00p Automatic Execution
 16:28:36 - 05-Oct-26
Buy* 15 1,583.00p Automatic Execution
 16:28:36 - 05-Oct-26
Buy* 12 1,583.00p Automatic Execution
 16:28:36 - 05-Oct-26
Buy* 93 1,583.00p Automatic Execution
 16:28:36 - 05-Oct-26
Buy* 169 1,583.00p Automatic Execution
 16:28:36 - 05-Oct-26
Sell* 169 1,582.00p Automatic Execution
 16:28:00 - 05-Oct-26
Sell* 3 1,582.00p Automatic Execution
 16:28:00 - 05-Oct-26
Buy* 39 1,583.00p Automatic Execution
 16:27:18 - 05-Oct-26
Buy* 112 1,583.00p Automatic Execution
 16:27:18 - 05-Oct-26
Buy* 7 1,583.00p Automatic Execution
 16:27:18 - 05-Oct-26
Buy* 128 1,583.00p Automatic Execution
 16:27:18 - 05-Oct-26
Buy* 84 1,583.00p Automatic Execution
 16:27:18 - 05-Oct-26
Buy* 40 1,583.00p SI Trade
 16:26:16 - 05-Oct-26
Buy* 148 1,583.00p SI Trade
 16:26:06 - 05-Oct-26
Sell* 50 1,582.00p Automatic Execution
 16:25:09 - 05-Oct-26
Sell* 2 1,582.00p Automatic Execution
 16:25:09 - 05-Oct-26
Sell* 46 1,582.00p Automatic Execution
 16:23:22 - 05-Oct-26
Sell* 28 1,581.00p Automatic Execution
 16:22:34 - 05-Oct-26
Sell* 40 1,582.00p Automatic Execution
 16:20:36 - 05-Oct-26
Sell* 112 1,582.00p Automatic Execution
 16:20:36 - 05-Oct-26
Sell* 88 1,583.00p Automatic Execution
 16:20:36 - 05-Oct-26
Buy* 44 1,584.00p Automatic Execution
 16:20:01 - 05-Oct-26
Buy* 50 1,584.00p Automatic Execution
 16:20:01 - 05-Oct-26
Sell* 126 1,584.00p Automatic Execution
 16:19:45 - 05-Oct-26
Sell* 35 1,584.00p Automatic Execution
 16:19:45 - 05-Oct-26
Sell* 206 1,584.00p Automatic Execution
 16:19:45 - 05-Oct-26
Sell* 20 1,585.00p Automatic Execution
 16:17:38 - 05-Oct-26
Sell* 49 1,585.00p Automatic Execution
 16:17:38 - 05-Oct-26
Sell* 49 1,585.00p Automatic Execution
 16:17:38 - 05-Oct-26
Buy* 112 1,585.00p Automatic Execution
 16:16:49 - 05-Oct-26
Buy* 186 1,585.00p Automatic Execution
 16:16:49 - 05-Oct-26
Buy* 11 1,585.00p Automatic Execution
 16:16:49 - 05-Oct-26
Buy* 81 1,585.00p Automatic Execution
 16:16:49 - 05-Oct-26
Buy* 10 1,584.00p Automatic Execution
 16:15:10 - 05-Oct-26
Buy* 82 1,584.00p Automatic Execution
 16:14:31 - 05-Oct-26
Sell* 150 1,584.00p Automatic Execution
 16:14:31 - 05-Oct-26
Sell* 20 1,584.00p Automatic Execution
 16:14:31 - 05-Oct-26
Sell* 284 1,584.00p Automatic Execution
 16:14:31 - 05-Oct-26
Buy* 146 1,583.00p Automatic Execution
 16:10:24 - 05-Oct-26
Buy* 144 1,583.00p Automatic Execution
 16:10:24 - 05-Oct-26
Buy* 148 1,583.00p Automatic Execution
 16:10:24 - 05-Oct-26
Unknown* 122 1,582.00p Automatic Execution
 16:10:24 - 05-Oct-26
Sell* 113 1,582.00p Automatic Execution
 16:10:19 - 05-Oct-26
Sell* 44 1,582.00p Automatic Execution
 16:10:19 - 05-Oct-26
Sell* 68 1,582.00p Automatic Execution
 16:10:14 - 05-Oct-26
Sell* 5 1,582.00p Automatic Execution
 16:08:53 - 05-Oct-26
Sell* 64 1,582.00p Automatic Execution
 16:08:53 - 05-Oct-26
Sell* 22 1,583.00p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 4 1,583.00p Automatic Execution
 16:03:44 - 05-Oct-26
Sell* 22 1,583.00p Automatic Execution
 16:01:07 - 05-Oct-26
Sell* 87 1,583.00p Automatic Execution
 16:01:07 - 05-Oct-26
Unknown* 0 1,584.00p OTC Trade
 16:00:31 - 05-Oct-26
Unknown* 0 1,582.00p SI Trade
 15:59:56 - 05-Oct-26
Buy* 1 1,583.00p Automatic Execution
 15:59:45 - 05-Oct-26
Buy* 207 1,583.00p Automatic Execution
 15:59:45 - 05-Oct-26
Buy* 59 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 110 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 201 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 17 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 104 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 13 1,582.00p Automatic Execution
 15:59:24 - 05-Oct-26
Buy* 67 1,582.00p Automatic Execution
 15:55:29 - 05-Oct-26
Buy* 67 1,582.00p Automatic Execution
 15:55:29 - 05-Oct-26
Buy* 98 1,582.00p Automatic Execution
 15:55:29 - 05-Oct-26
Buy* 101 1,582.00p Automatic Execution
 15:55:29 - 05-Oct-26
Buy* 144 1,582.00p Automatic Execution
 15:55:29 - 05-Oct-26
Sell* 101 1,582.00p Automatic Execution
 15:46:47 - 05-Oct-26
Sell* 18 1,582.00p Automatic Execution
 15:46:47 - 05-Oct-26
Unknown* 0 1,583.00p OTC Trade
 15:46:04 - 05-Oct-26
Unknown* 0 1,583.00p OTC Trade
 15:46:04 - 05-Oct-26
Buy* 202 1,582.00p Automatic Execution
 15:44:08 - 05-Oct-26
Buy* 11 1,582.00p Automatic Execution
 15:44:08 - 05-Oct-26
Buy* 9 1,582.00p Automatic Execution
 15:44:08 - 05-Oct-26
Sell* 61 1,582.00p Automatic Execution
 15:42:06 - 05-Oct-26
Sell* 33 1,582.00p Automatic Execution
 15:42:06 - 05-Oct-26
Buy* 12 1,582.00p Automatic Execution
 15:42:06 - 05-Oct-26
Buy* 80 1,582.00p Automatic Execution
 15:42:06 - 05-Oct-26
Buy* 26 1,582.00p Automatic Execution
 15:42:06 - 05-Oct-26
Buy* 5 1,582.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 11 1,582.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 137 1,582.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 72 1,582.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 113 1,581.00p Automatic Execution
 15:35:01 - 05-Oct-26
Buy* 111 1,581.00p Automatic Execution
 15:35:01 - 05-Oct-26
Buy* 71 1,581.00p Automatic Execution
 15:35:01 - 05-Oct-26
Buy* 310 1,581.00p Automatic Execution
 15:35:01 - 05-Oct-26
Buy* 113 1,580.00p Automatic Execution
 15:35:01 - 05-Oct-26
Sell* 5 1,580.00p Automatic Execution
 15:35:01 - 05-Oct-26
Unknown* 0 1,580.00p SI Trade
 15:33:02 - 05-Oct-26
Buy* 52 1,580.00p Automatic Execution
 15:32:26 - 05-Oct-26
Buy* 8 1,580.00p Automatic Execution
 15:32:26 - 05-Oct-26
Buy* 12 1,580.00p Automatic Execution
 15:32:26 - 05-Oct-26
Unknown* 1,119 1,579.50p SI Trade
 15:31:56 - 05-Oct-26
Sell* 51 1,580.00p Automatic Execution
 15:31:41 - 05-Oct-26
Buy* 16 1,580.00p Automatic Execution
 15:31:33 - 05-Oct-26
Buy* 207 1,580.00p Automatic Execution
 15:31:33 - 05-Oct-26
Buy* 10 1,580.00p Automatic Execution
 15:31:33 - 05-Oct-26
Sell* 9 1,580.00p Automatic Execution
 15:30:56 - 05-Oct-26
Buy* 130 1,580.761p Suspected BUY Trade
 15:30:11 - 05-Oct-26
Buy* 140 1,581.00p Automatic Execution
 15:29:30 - 05-Oct-26
Buy* 360 1,581.00p Automatic Execution
 15:29:30 - 05-Oct-26
Buy* 11 1,580.00p Automatic Execution
 15:29:30 - 05-Oct-26
Sell* 106 1,580.00p Automatic Execution
 15:28:15 - 05-Oct-26
Sell* 166 1,581.00p Automatic Execution
 15:26:53 - 05-Oct-26
Buy* 23 1,582.00p Automatic Execution
 15:26:53 - 05-Oct-26
Buy* 12 1,582.00p Automatic Execution
 15:26:52 - 05-Oct-26
Buy* 10 1,582.00p Automatic Execution
 15:26:52 - 05-Oct-26
Buy* 11 1,582.00p Automatic Execution
 15:26:51 - 05-Oct-26
Buy* 135 1,582.00p Automatic Execution
 15:26:50 - 05-Oct-26
Sell* 122 1,582.00p Automatic Execution
 15:26:50 - 05-Oct-26
Sell* 118 1,582.00p Automatic Execution
 15:26:50 - 05-Oct-26
Sell* 36 1,583.00p Automatic Execution
 15:26:50 - 05-Oct-26
Unknown* 38 1,584.00p SI Trade
 15:25:17 - 05-Oct-26
Buy* 12 1,584.176p Ordinary
 15:23:36 - 05-Oct-26
Sell* 10 1,584.00p SI Trade
 15:22:40 - 05-Oct-26
Buy* 1 1,585.00p SI Trade
 15:22:24 - 05-Oct-26
Buy* 25 1,584.00p Automatic Execution
 15:22:22 - 05-Oct-26
Buy* 20 1,584.00p Automatic Execution
 15:22:22 - 05-Oct-26
Sell* 15 1,584.00p Automatic Execution
 15:20:43 - 05-Oct-26
Sell* 112 1,584.00p Automatic Execution
 15:20:43 - 05-Oct-26
Sell* 11 1,584.00p Automatic Execution
 15:20:43 - 05-Oct-26
Sell* 115 1,584.00p Automatic Execution
 15:20:43 - 05-Oct-26
Sell* 75 1,584.00p Automatic Execution
 15:20:43 - 05-Oct-26
Buy* 199 1,585.00p Automatic Execution
 15:16:26 - 05-Oct-26
Buy* 11 1,584.00p Automatic Execution
 15:16:26 - 05-Oct-26
Buy* 210 1,584.00p Automatic Execution
 15:16:26 - 05-Oct-26
Buy* 12 1,584.00p Automatic Execution
 15:16:26 - 05-Oct-26
Buy* 73 1,583.00p Automatic Execution
 15:14:53 - 05-Oct-26
Buy* 112 1,583.00p Automatic Execution
 15:14:17 - 05-Oct-26
Sell* 7 1,583.00p Automatic Execution
 15:14:17 - 05-Oct-26
Sell* 5 1,585.00p Automatic Execution
 15:12:40 - 05-Oct-26
Sell* 4 1,585.00p Automatic Execution
 15:12:40 - 05-Oct-26
Sell* 2 1,585.40p Ordinary
 15:11:31 - 05-Oct-26
Buy* 17 1,585.00p Automatic Execution
 15:10:21 - 05-Oct-26
Buy* 16 1,585.00p Automatic Execution
 15:10:21 - 05-Oct-26
Buy* 13 1,585.00p Automatic Execution
 15:10:21 - 05-Oct-26
Unknown* 1 1,584.00p OTC Trade
 15:10:19 - 05-Oct-26
Sell* 1 1,584.00p SI Trade
 15:10:19 - 05-Oct-26
Buy* 11 1,585.00p Automatic Execution
 15:09:56 - 05-Oct-26
Buy* 23 1,585.00p Automatic Execution
 15:09:56 - 05-Oct-26
Sell* 60 1,584.00p Automatic Execution
 15:08:48 - 05-Oct-26
Sell* 118 1,584.00p Automatic Execution
 15:08:48 - 05-Oct-26
Buy* 25 1,584.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 268 1,584.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 83 1,584.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 112 1,583.00p Automatic Execution
 15:05:05 - 05-Oct-26
Buy* 1 1,585.00p SI Trade
 15:04:58 - 05-Oct-26
Sell* 101 1,584.00p Automatic Execution
 15:04:58 - 05-Oct-26
Sell* 235 1,584.00p Automatic Execution
 15:04:37 - 05-Oct-26
Unknown* 0 1,585.00p SI Trade
 15:04:16 - 05-Oct-26
Unknown* 650 1,585.00p SI Trade
 15:04:16 - 05-Oct-26
Buy* 11 1,583.00p Automatic Execution
 15:03:35 - 05-Oct-26
Buy* 85 1,583.00p Automatic Execution
 15:03:35 - 05-Oct-26
Sell* 57 1,583.00p Automatic Execution
 15:03:08 - 05-Oct-26
Sell* 92 1,583.00p Automatic Execution
 15:03:08 - 05-Oct-26
Sell* 94 1,584.00p Automatic Execution
 15:02:32 - 05-Oct-26
Sell* 9 1,584.00p Automatic Execution
 15:02:32 - 05-Oct-26
Buy* 13 1,585.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 120 1,584.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 92 1,584.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 283 1,586.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 269 1,586.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 175 1,586.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 3 1,585.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 4 1,585.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 144 1,584.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 4 1,583.00p Automatic Execution
 15:02:28 - 05-Oct-26
Buy* 93 1,583.00p Automatic Execution
 15:02:28 - 05-Oct-26
Sell* 120 1,582.00p Automatic Execution
 15:02:03 - 05-Oct-26
Sell* 93 1,582.00p Automatic Execution
 15:02:03 - 05-Oct-26
Buy* 8 1,582.00p Automatic Execution
 15:02:00 - 05-Oct-26
Buy* 93 1,582.00p Automatic Execution
 15:02:00 - 05-Oct-26
Buy* 10 1,582.00p Automatic Execution
 15:02:00 - 05-Oct-26
Buy* 87 1,581.00p Automatic Execution
 15:01:39 - 05-Oct-26
Sell* 86 1,580.00p Automatic Execution
 15:01:34 - 05-Oct-26
Sell* 2 1,580.00p Automatic Execution
 15:01:34 - 05-Oct-26
Sell* 41 1,580.00p Automatic Execution
 15:01:34 - 05-Oct-26
Sell* 50 1,581.00p Automatic Execution
 14:57:54 - 05-Oct-26
Sell* 113 1,582.00p Automatic Execution
 14:57:39 - 05-Oct-26
Buy* 11 1,581.00p Automatic Execution
 14:57:09 - 05-Oct-26
Buy* 98 1,581.00p Automatic Execution
 14:57:09 - 05-Oct-26
Buy* 131 1,581.00p Automatic Execution
 14:57:09 - 05-Oct-26
Sell* 5 1,580.00p Automatic Execution
 14:53:04 - 05-Oct-26
Sell* 33 1,580.00p Automatic Execution
 14:53:04 - 05-Oct-26
Buy* 10 1,581.00p Automatic Execution
 14:51:17 - 05-Oct-26
Buy* 170 1,581.00p Automatic Execution
 14:51:17 - 05-Oct-26
Buy* 98 1,581.00p Automatic Execution
 14:51:17 - 05-Oct-26
Sell* 12 1,580.00p Automatic Execution
 14:50:02 - 05-Oct-26
Sell* 10 1,580.00p Automatic Execution
 14:49:51 - 05-Oct-26
Buy* 212 1,580.00p Automatic Execution
 14:49:51 - 05-Oct-26
Buy* 49 1,580.00p Automatic Execution
 14:49:51 - 05-Oct-26
Buy* 623 1,580.00p Automatic Execution
 14:49:51 - 05-Oct-26
Buy* 14 1,579.00p Automatic Execution
 14:48:55 - 05-Oct-26
Buy* 7 1,579.00p Automatic Execution
 14:48:55 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99