| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 1,390.50p | Automatic Execution |
15:14:04 - 23-Apr-26 |
| Buy* | 13 | 1,389.119p | Ordinary |
15:14:04 - 23-Apr-26 |
| Buy* | 1 | 1,389.8225p | Ordinary |
15:14:03 - 23-Apr-26 |
| Buy* | 139 | 1,389.50p | Automatic Execution |
15:13:50 - 23-Apr-26 |
| Buy* | 70 | 1,389.50p | Automatic Execution |
15:13:50 - 23-Apr-26 |
| Buy* | 63 | 1,389.50p | Automatic Execution |
15:13:50 - 23-Apr-26 |
| Buy* | 139 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 70 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 62 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 75 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 132 | 1,388.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 35 | 1,387.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 40 | 1,387.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 75 | 1,387.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 38 | 1,388.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 38 | 1,388.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 69 | 1,388.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 62 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 269 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 63 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 42 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 74 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 74 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 29 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 63 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 29 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 15 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 85 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 92 | 1,387.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 35 | 1,388.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 111 | 1,388.50p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 132 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Sell* | 15 | 1,389.00p | Automatic Execution |
15:13:45 - 23-Apr-26 |
| Buy* | 66 | 1,390.00p | Automatic Execution |
15:13:34 - 23-Apr-26 |
| Buy* | 38 | 1,389.50p | Automatic Execution |
15:13:33 - 23-Apr-26 |
| Sell* | 2 | 1,389.00p | Automatic Execution |
15:13:33 - 23-Apr-26 |
| Buy* | 81 | 1,390.00p | Automatic Execution |
15:13:33 - 23-Apr-26 |
| Buy* | 61 | 1,390.00p | Automatic Execution |
15:13:33 - 23-Apr-26 |
| Buy* | 146 | 1,390.00p | Automatic Execution |
15:13:33 - 23-Apr-26 |
| Buy* | 330 | 1,388.935p | Ordinary |
15:13:26 - 23-Apr-26 |
| Buy* | 62 | 1,389.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 233 | 1,389.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 74 | 1,389.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 74 | 1,389.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 94 | 1,388.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 49 | 1,388.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 70 | 1,388.00p | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 70 | 1,387.00p | Automatic Execution |
15:12:25 - 23-Apr-26 |
| Buy* | 74 | 1,387.00p | Automatic Execution |
15:12:25 - 23-Apr-26 |
| Buy* | 190 | 1,386.00p | Automatic Execution |
15:11:47 - 23-Apr-26 |
| Buy* | 19 | 1,386.00p | Automatic Execution |
15:11:47 - 23-Apr-26 |
| Buy* | 48 | 1,386.00p | Automatic Execution |
15:11:47 - 23-Apr-26 |
| Buy* | 70 | 1,386.00p | Automatic Execution |
15:11:25 - 23-Apr-26 |
| Buy* | 74 | 1,386.00p | Automatic Execution |
15:11:25 - 23-Apr-26 |
| Buy* | 63 | 1,385.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 70 | 1,384.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 70 | 1,384.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 17 | 1,384.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 58 | 1,384.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 22 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 66 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 132 | 1,384.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 112 | 1,384.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 112 | 1,384.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 15 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 74 | 1,384.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 70 | 1,384.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 15 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 32 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 17 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 87 | 1,383.50p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 79 | 1,383.50p | SI Trade |
15:11:01 - 23-Apr-26 |
| Buy* | 360 | 1,385.917p | SI Trade |
15:10:00 - 23-Apr-26 |
| Sell* | 15 | 1,384.00p | SI Trade |
15:09:32 - 23-Apr-26 |
| Sell* | 132 | 1,387.50p | Automatic Execution |
15:07:06 - 23-Apr-26 |
| Sell* | 15 | 1,387.50p | Automatic Execution |
15:07:06 - 23-Apr-26 |
| Sell* | 119 | 1,389.00p | Automatic Execution |
15:06:16 - 23-Apr-26 |
| Sell* | 86 | 1,390.50p | Automatic Execution |
15:04:30 - 23-Apr-26 |
| Sell* | 89 | 1,390.50p | Automatic Execution |
15:04:30 - 23-Apr-26 |
| Sell* | 132 | 1,391.00p | Automatic Execution |
15:04:30 - 23-Apr-26 |
| Buy* | 48 | 1,392.00p | Automatic Execution |
15:04:24 - 23-Apr-26 |
| Buy* | 38 | 1,392.00p | Automatic Execution |
15:04:24 - 23-Apr-26 |
| Buy* | 48 | 1,392.50p | Automatic Execution |
15:04:23 - 23-Apr-26 |
| Buy* | 2 | 1,392.50p | Automatic Execution |
15:04:23 - 23-Apr-26 |
| Buy* | 123 | 1,391.401p | SI Trade |
15:04:23 - 23-Apr-26 |
| Buy* | 1,000 | 1,391.266p | Ordinary |
15:04:19 - 23-Apr-26 |
| Buy* | 30 | 1,392.50p | SI Trade |
15:03:48 - 23-Apr-26 |
| Buy* | 70 | 1,391.50p | Automatic Execution |
15:03:41 - 23-Apr-26 |
| Buy* | 70 | 1,391.50p | Automatic Execution |
15:03:41 - 23-Apr-26 |
| Buy* | 2 | 1,391.50p | Automatic Execution |
15:03:41 - 23-Apr-26 |
| Buy* | 113 | 1,391.50p | SI Trade |
15:03:26 - 23-Apr-26 |
| Buy* | 2 | 1,390.50p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Buy* | 9 | 1,390.50p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Buy* | 1 | 1,390.50p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 9 | 1,390.00p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 10 | 1,390.00p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Buy* | 18 | 1,390.50p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 94 | 1,389.50p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 32 | 1,390.00p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 82 | 1,390.00p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Sell* | 15 | 1,390.00p | Automatic Execution |
15:03:16 - 23-Apr-26 |
| Buy* | 50 | 1,392.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 70 | 1,392.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 70 | 1,392.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 85 | 1,391.50p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 20 | 1,391.50p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 2 | 1,391.50p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 125 | 1,391.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 70 | 1,391.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 70 | 1,391.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 52 | 1,391.00p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 18 | 1,390.50p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 2 | 1,390.50p | Automatic Execution |
15:01:53 - 23-Apr-26 |
| Buy* | 7 | 1,392.00p | SI Trade |
15:01:00 - 23-Apr-26 |
| Buy* | 21 | 1,392.00p | SI Trade |
15:00:50 - 23-Apr-26 |
| Sell* | 185 | 1,391.50p | Automatic Execution |
15:00:50 - 23-Apr-26 |
| Buy* | 8 | 1,392.50p | SI Trade |
15:00:00 - 23-Apr-26 |
| Sell* | 34 | 1,392.50p | Automatic Execution |
14:59:36 - 23-Apr-26 |
| Sell* | 23 | 1,392.50p | Automatic Execution |
14:59:36 - 23-Apr-26 |
| Sell* | 19 | 1,392.50p | Automatic Execution |
14:59:36 - 23-Apr-26 |
| Sell* | 94 | 1,393.00p | Automatic Execution |
14:59:36 - 23-Apr-26 |
| Sell* | 89 | 1,393.00p | Automatic Execution |
14:59:36 - 23-Apr-26 |
| Buy* | 26 | 1,394.50p | SI Trade |
14:58:44 - 23-Apr-26 |
| Buy* | 28 | 1,394.00p | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 32 | 1,393.50p | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 70 | 1,393.50p | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 70 | 1,393.50p | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 48 | 1,393.50p | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 51 | 1,393.50p | SI Trade |
14:58:29 - 23-Apr-26 |
| Buy* | 12 | 1,393.00p | Automatic Execution |
14:58:29 - 23-Apr-26 |
| Buy* | 62 | 1,393.00p | Automatic Execution |
14:58:29 - 23-Apr-26 |
| Buy* | 24 | 1,393.00p | Automatic Execution |
14:58:29 - 23-Apr-26 |
| Buy* | 48 | 1,393.00p | Automatic Execution |
14:58:29 - 23-Apr-26 |
| Sell* | 1 | 1,390.00p | SI Trade |
14:58:26 - 23-Apr-26 |
| Sell* | 40 | 1,390.00p | SI Trade |
14:58:26 - 23-Apr-26 |
| Buy* | 1 | 1,392.50p | SI Trade |
14:57:47 - 23-Apr-26 |
| Sell* | 125 | 1,392.50p | Automatic Execution |
14:57:47 - 23-Apr-26 |
| Sell* | 100 | 1,392.50p | Automatic Execution |
14:57:47 - 23-Apr-26 |
| Sell* | 25 | 1,392.50p | Automatic Execution |
14:57:47 - 23-Apr-26 |
| Sell* | 874 | 1,393.372p | Ordinary |
14:57:33 - 23-Apr-26 |
| Sell* | 658 | 1,393.477p | Ordinary |
14:56:51 - 23-Apr-26 |
| Buy* | 24 | 1,394.50p | SI Trade |
14:55:30 - 23-Apr-26 |
| Buy* | 678 | 1,393.65p | Suspected BUY Trade |
14:54:22 - 23-Apr-26 |
| Sell* | 3,000 | 1,392.932p | Ordinary |
14:54:00 - 23-Apr-26 |
| Buy* | 70 | 1,393.50p | Automatic Execution |
14:53:25 - 23-Apr-26 |
| Buy* | 70 | 1,393.00p | Automatic Execution |
14:53:25 - 23-Apr-26 |
| Sell* | 1,767 | 1,391.199p | Ordinary |
14:53:10 - 23-Apr-26 |
| Sell* | 380 | 1,391.00p | SI Trade |
14:53:00 - 23-Apr-26 |
| Buy* | 32 | 1,393.00p | SI Trade |
14:52:50 - 23-Apr-26 |
| Buy* | 93 | 1,392.50p | Automatic Execution |
14:52:49 - 23-Apr-26 |
| Buy* | 8 | 1,392.50p | Automatic Execution |
14:52:49 - 23-Apr-26 |
| Buy* | 34 | 1,392.50p | Automatic Execution |
14:52:49 - 23-Apr-26 |
| Buy* | 70 | 1,392.00p | Automatic Execution |
14:52:45 - 23-Apr-26 |
| Buy* | 74 | 1,392.00p | Automatic Execution |
14:52:45 - 23-Apr-26 |
| Buy* | 42 | 1,392.00p | Automatic Execution |
14:52:45 - 23-Apr-26 |
| Buy* | 27 | 1,392.00p | SI Trade |
14:52:44 - 23-Apr-26 |
| Buy* | 40 | 1,391.50p | Automatic Execution |
14:52:44 - 23-Apr-26 |
| Buy* | 59 | 1,391.50p | Automatic Execution |
14:52:44 - 23-Apr-26 |
| Buy* | 33 | 1,391.50p | Automatic Execution |
14:52:43 - 23-Apr-26 |
| Buy* | 4 | 1,391.50p | Automatic Execution |
14:52:43 - 23-Apr-26 |
| Buy* | 73 | 1,389.949p | Ordinary |
14:52:10 - 23-Apr-26 |
| Buy* | 254 | 1,389.929p | Ordinary |
14:52:05 - 23-Apr-26 |
| Sell* | 119 | 1,391.50p | Automatic Execution |
14:50:33 - 23-Apr-26 |
| Buy* | 1,098 | 1,392.75p | SI Trade Negotiated Trade |
14:49:44 - 23-Apr-26 |
| Sell* | 81 | 1,392.00p | Automatic Execution |
14:49:39 - 23-Apr-26 |
| Buy* | 6 | 1,394.50p | SI Trade |
14:49:16 - 23-Apr-26 |
| Buy* | 28 | 1,394.50p | SI Trade |
14:48:47 - 23-Apr-26 |
| Buy* | 34 | 1,394.00p | Automatic Execution |
14:48:34 - 23-Apr-26 |
| Buy* | 33 | 1,394.00p | Automatic Execution |
14:48:34 - 23-Apr-26 |
| Buy* | 74 | 1,394.00p | Automatic Execution |
14:48:34 - 23-Apr-26 |
| Buy* | 38 | 1,394.00p | Automatic Execution |
14:48:34 - 23-Apr-26 |
| Buy* | 37 | 1,394.00p | SI Trade |
14:48:20 - 23-Apr-26 |
| Buy* | 26 | 1,393.50p | Automatic Execution |
14:48:17 - 23-Apr-26 |
| Buy* | 40 | 1,393.50p | Automatic Execution |
14:48:17 - 23-Apr-26 |
| Sell* | 137 | 1,392.50p | Automatic Execution |
14:47:58 - 23-Apr-26 |
| Sell* | 81 | 1,392.50p | Automatic Execution |
14:47:58 - 23-Apr-26 |
| Sell* | 239 | 1,392.50p | Automatic Execution |
14:47:58 - 23-Apr-26 |
| Buy* | 224 | 1,394.00p | SI Trade |
14:47:18 - 23-Apr-26 |
| Buy* | 119 | 1,394.00p | SI Trade |
14:47:18 - 23-Apr-26 |
| Buy* | 16 | 1,392.50p | Automatic Execution |
14:47:04 - 23-Apr-26 |
| Buy* | 8 | 1,392.50p | Automatic Execution |
14:47:04 - 23-Apr-26 |
| Buy* | 168 | 1,392.50p | SI Trade |
14:47:00 - 23-Apr-26 |
| Buy* | 2 | 1,392.50p | Automatic Execution |
14:46:49 - 23-Apr-26 |
| Buy* | 24 | 1,392.00p | Automatic Execution |
14:46:49 - 23-Apr-26 |
| Buy* | 168 | 1,392.50p | SI Trade |
14:46:47 - 23-Apr-26 |
| Buy* | 22 | 1,392.026p | Ordinary |
14:46:39 - 23-Apr-26 |
| Buy* | 168 | 1,392.50p | SI Trade |
14:46:34 - 23-Apr-26 |
| Buy* | 122 | 1,393.50p | SI Trade |
14:46:18 - 23-Apr-26 |
| Buy* | 176 | 1,393.50p | SI Trade |
14:46:18 - 23-Apr-26 |
| Sell* | 20 | 1,392.50p | Automatic Execution |
14:46:17 - 23-Apr-26 |
| Sell* | 194 | 1,392.50p | Automatic Execution |
14:46:17 - 23-Apr-26 |
| Sell* | 91 | 1,392.50p | Automatic Execution |
14:46:17 - 23-Apr-26 |
| Sell* | 88 | 1,393.00p | Automatic Execution |
14:46:15 - 23-Apr-26 |
| Sell* | 165 | 1,393.00p | Automatic Execution |
14:46:15 - 23-Apr-26 |
| Buy* | 40 | 1,394.00p | Automatic Execution |
14:45:51 - 23-Apr-26 |
| Buy* | 61 | 1,394.50p | Automatic Execution |
14:45:44 - 23-Apr-26 |
| Buy* | 97 | 1,394.50p | Automatic Execution |
14:45:44 - 23-Apr-26 |
| Buy* | 74 | 1,393.50p | Automatic Execution |
14:45:43 - 23-Apr-26 |
| Buy* | 24 | 1,393.50p | SI Trade |
14:45:35 - 23-Apr-26 |
| Buy* | 217 | 1,393.50p | SI Trade |
14:45:32 - 23-Apr-26 |