| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,074 | 1,553.892p | Negotiated Trade |
17:03:10 - 06-Jul-26 |
| Unknown* | 28,711 | 1,555.18449p | SI Trade Negotiated Trade |
16:35:57 - 06-Jul-26 |
| Buy* | 161,490 | 1,544.00p | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
16:29:55 - 06-Jul-26 |
| Sell* | 271 | 1,550.00p | Automatic Execution |
16:29:55 - 06-Jul-26 |
| Sell* | 1,412 | 1,550.00p | Automatic Execution |
16:29:55 - 06-Jul-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Sell* | 130 | 1,550.00p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Sell* | 143 | 1,550.00p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Sell* | 345 | 1,550.00p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Sell* | 130 | 1,550.00p | Automatic Execution |
16:29:42 - 06-Jul-26 |
| Sell* | 279 | 1,550.00p | Automatic Execution |
16:29:42 - 06-Jul-26 |
| Sell* | 271 | 1,550.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 270 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 100 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 70 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 58 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 110 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 68 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 315 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 177 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 140 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Sell* | 179 | 1,550.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Sell* | 271 | 1,550.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 254 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 113 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 53 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 2 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 270 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 141 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Buy* | 268 | 1,551.00p | Automatic Execution |
16:29:30 - 06-Jul-26 |
| Sell* | 42 | 1,549.00p | Automatic Execution |
16:29:16 - 06-Jul-26 |
| Sell* | 271 | 1,550.00p | Automatic Execution |
16:29:16 - 06-Jul-26 |
| Sell* | 25 | 1,550.00p | Automatic Execution |
16:29:16 - 06-Jul-26 |
| Sell* | 130 | 1,550.00p | Automatic Execution |
16:29:16 - 06-Jul-26 |
| Buy* | 21 | 1,551.00p | SI Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 195 | 1,549.00p | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 2 | 1,550.825p | Ordinary |
16:28:38 - 06-Jul-26 |
| Sell* | 53 | 1,549.00p | Automatic Execution |
16:28:31 - 06-Jul-26 |
| Sell* | 3 | 1,549.00p | Automatic Execution |
16:28:31 - 06-Jul-26 |
| Sell* | 351 | 1,550.00p | Automatic Execution |
16:28:23 - 06-Jul-26 |
| Sell* | 170 | 1,550.00p | Automatic Execution |
16:28:12 - 06-Jul-26 |
| Sell* | 120 | 1,550.00p | Automatic Execution |
16:28:12 - 06-Jul-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
16:28:12 - 06-Jul-26 |
| Sell* | 495 | 1,550.00p | Automatic Execution |
16:28:11 - 06-Jul-26 |
| Sell* | 428 | 1,550.00p | Automatic Execution |
16:28:10 - 06-Jul-26 |
| Sell* | 1,709 | 1,549.00p | SI Trade |
16:28:09 - 06-Jul-26 |
| Sell* | 270 | 1,550.00p | Automatic Execution |
16:28:09 - 06-Jul-26 |
| Sell* | 113 | 1,550.00p | Automatic Execution |
16:28:09 - 06-Jul-26 |
| Sell* | 185 | 1,550.00p | Automatic Execution |
16:28:09 - 06-Jul-26 |
| Sell* | 197 | 1,550.00p | Automatic Execution |
16:28:09 - 06-Jul-26 |
| Sell* | 56 | 1,550.00p | Automatic Execution |
16:27:53 - 06-Jul-26 |
| Sell* | 232 | 1,550.00p | Automatic Execution |
16:27:44 - 06-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
16:27:36 - 06-Jul-26 |
| Sell* | 58 | 1,549.00p | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Sell* | 57 | 1,549.00p | Automatic Execution |
16:26:35 - 06-Jul-26 |
| Sell* | 63 | 1,549.00p | Automatic Execution |
16:25:56 - 06-Jul-26 |
| Sell* | 147 | 1,550.00p | Automatic Execution |
16:25:45 - 06-Jul-26 |
| Sell* | 188 | 1,550.00p | Automatic Execution |
16:25:45 - 06-Jul-26 |
| Buy* | 174 | 1,550.00p | Automatic Execution |
16:25:36 - 06-Jul-26 |
| Sell* | 160 | 1,550.00p | Automatic Execution |
16:25:18 - 06-Jul-26 |
| Sell* | 299 | 1,550.00p | Automatic Execution |
16:25:18 - 06-Jul-26 |
| Unknown* | 149 | 1,550.50p | SI Trade |
16:25:11 - 06-Jul-26 |
| Sell* | 102 | 1,550.00p | Automatic Execution |
16:25:10 - 06-Jul-26 |
| Buy* | 209 | 1,551.00p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 62 | 1,551.00p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Sell* | 21 | 1,551.00p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Sell* | 281 | 1,551.00p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 269 | 1,551.00p | Automatic Execution |
16:25:06 - 06-Jul-26 |
| Sell* | 164 | 1,551.00p | Automatic Execution |
16:25:06 - 06-Jul-26 |
| Sell* | 227 | 1,551.00p | Automatic Execution |
16:25:06 - 06-Jul-26 |
| Buy* | 270 | 1,551.00p | Automatic Execution |
16:25:05 - 06-Jul-26 |
| Buy* | 280 | 1,551.00p | Automatic Execution |
16:25:05 - 06-Jul-26 |
| Sell* | 398 | 1,551.00p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Buy* | 59 | 1,551.00p | Automatic Execution |
16:25:01 - 06-Jul-26 |
| Sell* | 361 | 1,551.00p | Automatic Execution |
16:25:01 - 06-Jul-26 |
| Buy* | 144 | 1,551.00p | Automatic Execution |
16:25:00 - 06-Jul-26 |
| Buy* | 67 | 1,551.00p | Automatic Execution |
16:25:00 - 06-Jul-26 |
| Buy* | 189 | 1,551.00p | Automatic Execution |
16:25:00 - 06-Jul-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
16:24:16 - 06-Jul-26 |
| Sell* | 25 | 1,550.00p | Automatic Execution |
16:23:00 - 06-Jul-26 |
| Buy* | 270 | 1,550.00p | Automatic Execution |
16:22:59 - 06-Jul-26 |
| Buy* | 121 | 1,550.00p | Automatic Execution |
16:22:59 - 06-Jul-26 |
| Buy* | 300 | 1,550.00p | Automatic Execution |
16:22:59 - 06-Jul-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
16:22:58 - 06-Jul-26 |
| Sell* | 389 | 1,550.00p | Automatic Execution |
16:22:58 - 06-Jul-26 |
| Sell* | 361 | 1,550.00p | Automatic Execution |
16:22:15 - 06-Jul-26 |
| Sell* | 2 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 77 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 181 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 122 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 194 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 88 | 1,550.00p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Buy* | 350 | 1,550.00p | Automatic Execution |
16:20:30 - 06-Jul-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
16:20:30 - 06-Jul-26 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
16:20:29 - 06-Jul-26 |
| Sell* | 89 | 1,550.00p | Automatic Execution |
16:20:29 - 06-Jul-26 |
| Sell* | 32 | 1,550.00p | Automatic Execution |
16:20:29 - 06-Jul-26 |
| Sell* | 130 | 1,550.00p | Automatic Execution |
16:20:29 - 06-Jul-26 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
16:20:29 - 06-Jul-26 |
| Buy* | 64 | 1,550.00p | Automatic Execution |
16:20:24 - 06-Jul-26 |
| Buy* | 32 | 1,550.00p | Automatic Execution |
16:20:24 - 06-Jul-26 |
| Buy* | 100 | 1,550.00p | Automatic Execution |
16:20:18 - 06-Jul-26 |
| Buy* | 40 | 1,550.00p | Automatic Execution |
16:20:18 - 06-Jul-26 |
| Buy* | 40 | 1,550.00p | Automatic Execution |
16:20:17 - 06-Jul-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
16:20:16 - 06-Jul-26 |
| Buy* | 28 | 1,550.00p | Automatic Execution |
16:20:16 - 06-Jul-26 |
| Buy* | 144 | 1,550.00p | Automatic Execution |
16:20:15 - 06-Jul-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
16:20:15 - 06-Jul-26 |
| Buy* | 40 | 1,550.00p | Automatic Execution |
16:20:15 - 06-Jul-26 |
| Buy* | 176 | 1,550.00p | Automatic Execution |
16:20:14 - 06-Jul-26 |
| Buy* | 322 | 1,550.00p | Automatic Execution |
16:20:14 - 06-Jul-26 |
| Buy* | 125 | 1,550.00p | Automatic Execution |
16:20:14 - 06-Jul-26 |
| Buy* | 116 | 1,550.00p | Automatic Execution |
16:20:14 - 06-Jul-26 |
| Sell* | 174 | 1,549.00p | Automatic Execution |
16:19:59 - 06-Jul-26 |
| Sell* | 52 | 1,549.00p | Automatic Execution |
16:19:59 - 06-Jul-26 |
| Sell* | 26 | 1,549.00p | Automatic Execution |
16:18:53 - 06-Jul-26 |
| Sell* | 2 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 223 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 18 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 126 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Buy* | 300 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 206 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 123 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 58 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 108 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 270 | 1,549.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Sell* | 157 | 1,550.00p | Automatic Execution |
16:18:47 - 06-Jul-26 |
| Sell* | 270 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 118 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 310 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 189 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 417 | 1,550.00p | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Sell* | 273 | 1,550.00p | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Sell* | 34 | 1,550.00p | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Sell* | 28 | 1,550.00p | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Buy* | 33 | 1,550.00p | Automatic Execution |
16:16:18 - 06-Jul-26 |
| Sell* | 310 | 1,550.00p | Automatic Execution |
16:16:01 - 06-Jul-26 |
| Buy* | 297 | 1,550.00p | Automatic Execution |
16:15:59 - 06-Jul-26 |
| Sell* | 319 | 1,550.00p | Automatic Execution |
16:15:50 - 06-Jul-26 |
| Buy* | 74 | 1,550.00p | Automatic Execution |
16:15:49 - 06-Jul-26 |
| Buy* | 50 | 1,550.00p | Automatic Execution |
16:15:49 - 06-Jul-26 |
| Buy* | 100 | 1,549.00p | Automatic Execution |
16:15:22 - 06-Jul-26 |
| Buy* | 33 | 1,549.00p | Automatic Execution |
16:15:22 - 06-Jul-26 |
| Buy* | 150 | 1,549.00p | Automatic Execution |
16:14:57 - 06-Jul-26 |
| Buy* | 145 | 1,549.00p | Automatic Execution |
16:14:57 - 06-Jul-26 |
| Buy* | 57 | 1,549.00p | Automatic Execution |
16:14:35 - 06-Jul-26 |
| Buy* | 310 | 1,549.00p | Automatic Execution |
16:14:35 - 06-Jul-26 |
| Buy* | 178 | 1,549.00p | Automatic Execution |
16:14:35 - 06-Jul-26 |
| Buy* | 32 | 1,549.00p | Automatic Execution |
16:14:32 - 06-Jul-26 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
16:14:32 - 06-Jul-26 |
| Sell* | 119 | 1,549.00p | Automatic Execution |
16:14:11 - 06-Jul-26 |
| Sell* | 108 | 1,549.00p | Automatic Execution |
16:14:03 - 06-Jul-26 |
| Sell* | 1 | 1,549.00p | Automatic Execution |
16:14:03 - 06-Jul-26 |
| Sell* | 164 | 1,549.00p | Automatic Execution |
16:14:03 - 06-Jul-26 |
| Buy* | 113 | 1,549.00p | Automatic Execution |
16:14:02 - 06-Jul-26 |
| Buy* | 34 | 1,549.00p | Automatic Execution |
16:14:02 - 06-Jul-26 |
| Buy* | 111 | 1,548.60p | Ordinary |
16:12:58 - 06-Jul-26 |
| Buy* | 73 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Buy* | 73 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Buy* | 73 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Buy* | 162 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Sell* | 160 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Sell* | 428 | 1,548.00p | Automatic Execution |
16:12:30 - 06-Jul-26 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
16:12:01 - 06-Jul-26 |
| Buy* | 285 | 1,549.00p | Automatic Execution |
16:12:01 - 06-Jul-26 |
| Buy* | 77 | 1,549.00p | Automatic Execution |
16:12:01 - 06-Jul-26 |
| Unknown* | 154 | 1,548.50p | SI Trade |
16:12:00 - 06-Jul-26 |
| Buy* | 67 | 1,549.00p | Automatic Execution |
16:12:00 - 06-Jul-26 |
| Buy* | 314 | 1,549.00p | Automatic Execution |
16:12:00 - 06-Jul-26 |
| Sell* | 367 | 1,549.00p | Automatic Execution |
16:11:59 - 06-Jul-26 |
| Buy* | 102 | 1,549.00p | Automatic Execution |
16:11:58 - 06-Jul-26 |
| Buy* | 144 | 1,549.00p | Automatic Execution |
16:11:58 - 06-Jul-26 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
16:11:57 - 06-Jul-26 |
| Buy* | 144 | 1,549.00p | Automatic Execution |
16:11:57 - 06-Jul-26 |
| Buy* | 103 | 1,549.00p | Automatic Execution |
16:11:57 - 06-Jul-26 |
| Buy* | 300 | 1,549.00p | Automatic Execution |
16:11:57 - 06-Jul-26 |
| Buy* | 254 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 115 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 185 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 121 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 139 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Buy* | 295 | 1,549.00p | Automatic Execution |
16:11:56 - 06-Jul-26 |
| Sell* | 49 | 1,548.00p | Automatic Execution |
16:10:10 - 06-Jul-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
16:10:10 - 06-Jul-26 |
| Buy* | 69 | 1,548.00p | Automatic Execution |
16:10:10 - 06-Jul-26 |
| Buy* | 51 | 1,548.00p | Automatic Execution |
16:10:10 - 06-Jul-26 |
| Buy* | 158 | 1,548.00p | Automatic Execution |
16:10:10 - 06-Jul-26 |
| Unknown* | 138 | 1,547.00p | SI Trade |
16:09:54 - 06-Jul-26 |
| Sell* | 121 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 254 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 153 | 1,546.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 121 | 1,546.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 446 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 144 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 270 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |
| Sell* | 203 | 1,547.00p | Automatic Execution |
16:09:54 - 06-Jul-26 |