Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,367.00p SI Trade
 09:59:59 - 20-Apr-26
Sell* 92 1,368.00p Automatic Execution
 09:58:48 - 20-Apr-26
Buy* 165 1,368.00p Automatic Execution
 09:58:48 - 20-Apr-26
Buy* 30 1,368.00p Automatic Execution
 09:58:48 - 20-Apr-26
Sell* 28 1,367.50p Automatic Execution
 09:58:48 - 20-Apr-26
Sell* 107 1,367.50p Automatic Execution
 09:58:48 - 20-Apr-26
Sell* 44 1,366.50p SI Trade
 09:58:47 - 20-Apr-26
Buy* 69 1,368.00p Automatic Execution
 09:58:47 - 20-Apr-26
Buy* 183 1,368.00p Automatic Execution
 09:58:47 - 20-Apr-26
Buy* 41 1,367.00p Automatic Execution
 09:58:47 - 20-Apr-26
Buy* 82 1,367.00p Automatic Execution
 09:58:47 - 20-Apr-26
Buy* 40 1,367.00p Automatic Execution
 09:58:47 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 09:56:57 - 20-Apr-26
Sell* 8 1,366.00p SI Trade
 09:55:04 - 20-Apr-26
Unknown* 0 1,366.00p SI Trade
 09:55:04 - 20-Apr-26
Sell* 1 1,366.00p Automatic Execution
 09:53:56 - 20-Apr-26
Sell* 5 1,366.00p SI Trade
 09:52:36 - 20-Apr-26
Sell* 180 1,366.4145p Ordinary
 09:51:10 - 20-Apr-26
Sell* 45 1,366.00p SI Trade
 09:51:08 - 20-Apr-26
Buy* 5 1,366.80p Ordinary
 09:50:36 - 20-Apr-26
Buy* 375 1,366.906p Ordinary
 09:49:55 - 20-Apr-26
Sell* 3 1,365.50p SI Trade
 09:46:56 - 20-Apr-26
Buy* 1 1,366.50p SI Trade
 09:46:56 - 20-Apr-26
Sell* 210 1,366.00p Automatic Execution
 09:46:56 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 09:46:13 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 09:46:13 - 20-Apr-26
Buy* 200 1,366.515p Suspected BUY Trade
 09:45:08 - 20-Apr-26
Unknown* 72 1,366.25p SI Trade
 09:43:02 - 20-Apr-26
Sell* 114 1,366.00p Automatic Execution
 09:43:02 - 20-Apr-26
Sell* 205 1,366.00p Automatic Execution
 09:43:02 - 20-Apr-26
Sell* 86 1,366.50p Automatic Execution
 09:42:01 - 20-Apr-26
Sell* 5 1,366.50p SI Trade
 09:41:59 - 20-Apr-26
Sell* 2 1,366.50p Automatic Execution
 09:41:59 - 20-Apr-26
Sell* 147 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 170 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 15 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 78 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 121 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 87 1,366.50p Automatic Execution
 09:41:56 - 20-Apr-26
Sell* 460 1,366.50p SI Trade
 09:41:53 - 20-Apr-26
Buy* 1 1,368.00p Automatic Execution
 09:40:11 - 20-Apr-26
Buy* 35 1,367.59p Ordinary
 09:39:48 - 20-Apr-26
Buy* 2 1,368.00p SI Trade
 09:36:08 - 20-Apr-26
Buy* 1,453 1,367.8086p Ordinary
 09:32:40 - 20-Apr-26
Buy* 2 1,367.00p SI Trade
 09:31:57 - 20-Apr-26
Sell* 90 1,366.50p Automatic Execution
 09:30:48 - 20-Apr-26
Sell* 199 1,366.50p Automatic Execution
 09:30:48 - 20-Apr-26
Sell* 520 1,366.50p Automatic Execution
 09:30:48 - 20-Apr-26
Sell* 288 1,367.00p Automatic Execution
 09:30:47 - 20-Apr-26
Sell* 91 1,367.00p Automatic Execution
 09:30:47 - 20-Apr-26
Sell* 363 1,368.0511p Ordinary
 09:29:17 - 20-Apr-26
Sell* 363 1,368.0511p Ordinary
 09:28:39 - 20-Apr-26
Sell* 363 1,368.0508p Ordinary
 09:28:14 - 20-Apr-26
Sell* 1 1,368.00p SI Trade
 09:27:56 - 20-Apr-26
Buy* 72 1,367.50p Automatic Execution
 09:26:56 - 20-Apr-26
Sell* 1 1,367.00p Automatic Execution
 09:26:20 - 20-Apr-26
Sell* 195 1,367.00p SI Trade
 09:26:19 - 20-Apr-26
Sell* 174 1,366.50p Automatic Execution
 09:23:45 - 20-Apr-26
Sell* 106 1,366.50p Automatic Execution
 09:23:45 - 20-Apr-26
Buy* 4 1,367.00p Automatic Execution
 09:23:06 - 20-Apr-26
Buy* 101 1,367.00p Automatic Execution
 09:23:06 - 20-Apr-26
Buy* 1 1,367.00p SI Trade
 09:22:37 - 20-Apr-26
Sell* 93 1,366.50p Automatic Execution
 09:21:31 - 20-Apr-26
Sell* 279 1,366.50p Automatic Execution
 09:21:31 - 20-Apr-26
Sell* 28 1,366.50p Automatic Execution
 09:21:31 - 20-Apr-26
Sell* 84 1,367.00p Automatic Execution
 09:21:22 - 20-Apr-26
Sell* 80 1,367.00p Automatic Execution
 09:21:22 - 20-Apr-26
Sell* 105 1,367.00p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 59 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 39 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Buy* 100 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 106 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Buy* 80 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 151 1,367.00p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 121 1,367.00p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 110 1,367.00p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 221 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Sell* 93 1,367.50p Automatic Execution
 09:21:05 - 20-Apr-26
Unknown* 1 1,367.50p SI Trade
 09:20:26 - 20-Apr-26
Buy* 78 1,367.50p Automatic Execution
 09:20:26 - 20-Apr-26
Buy* 84 1,367.50p Automatic Execution
 09:20:26 - 20-Apr-26
Buy* 84 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Buy* 280 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Sell* 154 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Sell* 67 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Sell* 107 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Sell* 92 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Sell* 88 1,367.00p Automatic Execution
 09:20:26 - 20-Apr-26
Buy* 2 1,368.00p SI Trade
 09:07:56 - 20-Apr-26
Buy* 78 1,367.00p Automatic Execution
 09:06:40 - 20-Apr-26
Unknown* 35 1,366.50p SI Trade
 09:06:39 - 20-Apr-26
Sell* 221 1,366.50p Automatic Execution
 09:06:39 - 20-Apr-26
Sell* 86 1,366.50p Automatic Execution
 09:06:39 - 20-Apr-26
Sell* 102 1,366.50p Automatic Execution
 09:02:28 - 20-Apr-26
Sell* 121 1,366.50p Automatic Execution
 09:02:28 - 20-Apr-26
Sell* 116 1,366.50p Automatic Execution
 09:02:28 - 20-Apr-26
Sell* 2,205 1,366.163p Ordinary
 09:00:43 - 20-Apr-26
Sell* 500 1,366.827p Negotiated Trade
 09:00:43 - 20-Apr-26
Sell* 10 1,366.00p SI Trade
 09:00:37 - 20-Apr-26
Sell* 21 1,366.00p Automatic Execution
 08:59:41 - 20-Apr-26
Sell* 85 1,366.00p Automatic Execution
 08:59:41 - 20-Apr-26
Sell* 14 1,366.00p Automatic Execution
 08:59:41 - 20-Apr-26
Unknown* 1 1,367.00p SI Trade
 08:59:24 - 20-Apr-26
Buy* 1 1,367.00p Automatic Execution
 08:58:57 - 20-Apr-26
Buy* 44 1,367.00p Automatic Execution
 08:58:57 - 20-Apr-26
Sell* 192 1,365.50p Automatic Execution
 08:58:47 - 20-Apr-26
Sell* 10 1,365.50p Automatic Execution
 08:58:47 - 20-Apr-26
Sell* 75 1,365.50p Automatic Execution
 08:58:47 - 20-Apr-26
Sell* 106 1,365.50p Automatic Execution
 08:58:47 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 08:56:04 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 08:56:04 - 20-Apr-26
Buy* 15 1,366.565p Ordinary
 08:52:56 - 20-Apr-26
Buy* 6 1,366.00p SI Trade
 08:51:29 - 20-Apr-26
Buy* 111 1,365.50p Automatic Execution
 08:51:29 - 20-Apr-26
Sell* 3 1,363.50p SI Trade
 08:51:21 - 20-Apr-26
Sell* 97 1,365.50p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 430 1,365.50p Automatic Execution
 08:51:20 - 20-Apr-26
Unknown* 0 1,367.00p SI Trade
 08:51:09 - 20-Apr-26
Sell* 146 1,366.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 86 1,366.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 95 1,366.00p SI Trade
 08:50:12 - 20-Apr-26
Sell* 171 1,367.00p Automatic Execution
 08:49:36 - 20-Apr-26
Sell* 100 1,367.00p Automatic Execution
 08:49:35 - 20-Apr-26
Sell* 185 1,367.50p Automatic Execution
 08:49:35 - 20-Apr-26
Sell* 84 1,367.50p Automatic Execution
 08:49:35 - 20-Apr-26
Sell* 37 1,367.50p Automatic Execution
 08:49:35 - 20-Apr-26
Sell* 268 1,368.00p Automatic Execution
 08:49:35 - 20-Apr-26
Sell* 131 1,368.00p Automatic Execution
 08:49:35 - 20-Apr-26
Unknown* 0 1,370.00p SI Trade
 08:49:05 - 20-Apr-26
Unknown* 0 1,370.00p SI Trade
 08:48:37 - 20-Apr-26
Unknown* 1 1,368.50p SI Trade
 08:47:11 - 20-Apr-26
Sell* 115 1,367.50p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 161 1,367.50p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 280 1,367.50p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 190 1,368.00p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 150 1,368.00p Automatic Execution
 08:45:10 - 20-Apr-26
Buy* 174 1,368.00p Automatic Execution
 08:43:17 - 20-Apr-26
Sell* 164 1,367.50p Automatic Execution
 08:43:02 - 20-Apr-26
Sell* 133 1,368.00p Automatic Execution
 08:42:00 - 20-Apr-26
Sell* 40 1,368.221p SI Trade
 08:41:57 - 20-Apr-26
Sell* 156 1,368.00p Automatic Execution
 08:41:36 - 20-Apr-26
Sell* 29 1,368.00p Automatic Execution
 08:41:36 - 20-Apr-26
Sell* 310 1,369.00p Automatic Execution
 08:41:36 - 20-Apr-26
Sell* 209 1,369.00p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 301 1,369.50p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 84 1,369.50p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 167 1,370.00p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 54 1,370.00p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 89 1,370.00p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 92 1,370.00p Automatic Execution
 08:41:32 - 20-Apr-26
Sell* 143 1,370.50p Automatic Execution
 08:41:32 - 20-Apr-26
Buy* 147 1,369.50p Automatic Execution
 08:40:19 - 20-Apr-26
Unknown* 0 1,368.00p SI Trade
 08:39:21 - 20-Apr-26
Buy* 2 1,368.00p SI Trade
 08:37:31 - 20-Apr-26
Buy* 14 1,368.00p Ordinary
 08:37:03 - 20-Apr-26
Unknown* 0 1,367.00p OTC Trade
 08:36:17 - 20-Apr-26
Sell* 311 1,367.50p Automatic Execution
 08:36:11 - 20-Apr-26
Sell* 111 1,367.50p Automatic Execution
 08:36:11 - 20-Apr-26
Buy* 55 1,367.50p Automatic Execution
 08:35:25 - 20-Apr-26
Buy* 92 1,367.50p Automatic Execution
 08:35:25 - 20-Apr-26
Buy* 50 1,367.50p Automatic Execution
 08:35:04 - 20-Apr-26
Buy* 4 1,367.50p Automatic Execution
 08:35:04 - 20-Apr-26
Buy* 59 1,367.50p Automatic Execution
 08:35:02 - 20-Apr-26
Buy* 55 1,367.50p Automatic Execution
 08:35:02 - 20-Apr-26
Sell* 77 1,366.00p Automatic Execution
 08:34:36 - 20-Apr-26
Sell* 203 1,366.00p Automatic Execution
 08:34:36 - 20-Apr-26
Sell* 219 1,366.00p Automatic Execution
 08:34:36 - 20-Apr-26
Sell* 290 1,366.50p Automatic Execution
 08:34:36 - 20-Apr-26
Sell* 61 1,366.00p Automatic Execution
 08:34:36 - 20-Apr-26
Buy* 10 1,366.50p Automatic Execution
 08:34:36 - 20-Apr-26
Buy* 218 1,367.0606p Ordinary
 08:34:07 - 20-Apr-26
Buy* 170 1,366.00p Automatic Execution
 08:33:34 - 20-Apr-26
Buy* 1 1,366.50p Automatic Execution
 08:33:34 - 20-Apr-26
Buy* 389 1,366.00p Automatic Execution
 08:33:34 - 20-Apr-26
Unknown* 0 1,365.00p SI Trade
 08:33:05 - 20-Apr-26
Unknown* 0 1,366.50p SI Trade
 08:33:01 - 20-Apr-26
Unknown* 0 1,366.50p SI Trade
 08:33:01 - 20-Apr-26
Sell* 305 1,365.50p Automatic Execution
 08:33:01 - 20-Apr-26
Sell* 500 1,365.975p Negotiated Trade
 08:32:47 - 20-Apr-26
Buy* 17 1,367.50p SI Trade
 08:32:28 - 20-Apr-26
Sell* 32 1,365.50p SI Trade
 08:32:28 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:31:29 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:31:29 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:31:29 - 20-Apr-26
Buy* 5 1,367.50p SI Trade
 08:30:25 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:29:31 - 20-Apr-26
Buy* 3 1,367.50p SI Trade
 08:29:31 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:29:31 - 20-Apr-26
Buy* 727 1,366.303p Ordinary
 08:28:37 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:28:32 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:28:32 - 20-Apr-26
Unknown* 0 1,367.50p SI Trade
 08:27:33 - 20-Apr-26
Buy* 2 1,367.50p SI Trade
 08:25:15 - 20-Apr-26
Buy* 20 1,367.50p SI Trade
 08:25:07 - 20-Apr-26
Sell* 153 1,368.50p Automatic Execution
 08:25:05 - 20-Apr-26
Sell* 8 1,369.00p Ordinary
 08:25:01 - 20-Apr-26
Unknown* 2 1,370.00p SI Trade
 08:24:56 - 20-Apr-26
Sell* 59 1,369.00p Automatic Execution
 08:24:44 - 20-Apr-26
Sell* 150 1,369.00p Automatic Execution
 08:24:44 - 20-Apr-26
Unknown* 0 1,371.00p SI Trade
 08:24:29 - 20-Apr-26
FTSE 100 Latest
Value10,603.69
Change-63.94