| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Buy* | 2 | 1,652.00p | SI Trade |
08:20:44 - 14-Aug-26 |
| Buy* | 7 | 1,652.00p | SI Trade |
08:20:44 - 14-Aug-26 |
| Buy* | 3 | 1,652.00p | SI Trade |
08:20:44 - 14-Aug-26 |
| Buy* | 1 | 1,652.00p | SI Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 1 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 3 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 6 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 1 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Unknown* | 0 | 1,652.00p | OTC Trade |
08:20:44 - 14-Aug-26 |
| Sell* | 266 | 1,650.00p | Automatic Execution |
08:19:41 - 14-Aug-26 |
| Sell* | 251 | 1,651.00p | Automatic Execution |
08:19:38 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:19:30 - 14-Aug-26 |
| Sell* | 150 | 1,651.00p | Automatic Execution |
08:19:30 - 14-Aug-26 |
| Buy* | 55 | 1,652.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Buy* | 310 | 1,652.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Buy* | 200 | 1,652.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Sell* | 141 | 1,651.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Sell* | 120 | 1,651.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Sell* | 31 | 1,651.00p | Automatic Execution |
08:19:10 - 14-Aug-26 |
| Sell* | 1 | 1,651.00p | Automatic Execution |
08:18:44 - 14-Aug-26 |
| Sell* | 32 | 1,651.00p | SI Trade |
08:18:40 - 14-Aug-26 |
| Sell* | 363 | 1,651.00p | Automatic Execution |
08:18:32 - 14-Aug-26 |
| Sell* | 288 | 1,652.00p | Automatic Execution |
08:18:05 - 14-Aug-26 |
| Sell* | 24 | 1,651.00p | SI Trade |
08:17:57 - 14-Aug-26 |
| Unknown* | 176 | 1,651.00p | OTC Trade |
08:17:57 - 14-Aug-26 |
| Unknown* | 0 | 1,651.00p | OTC Trade |
08:17:12 - 14-Aug-26 |
| Sell* | 315 | 1,652.00p | Automatic Execution |
08:17:03 - 14-Aug-26 |
| Sell* | 242 | 1,652.00p | Automatic Execution |
08:16:21 - 14-Aug-26 |
| Sell* | 24 | 1,652.00p | Automatic Execution |
08:16:21 - 14-Aug-26 |
| Sell* | 131 | 1,652.00p | Automatic Execution |
08:16:21 - 14-Aug-26 |
| Sell* | 16 | 1,652.00p | Automatic Execution |
08:16:21 - 14-Aug-26 |
| Sell* | 37 | 1,652.00p | Automatic Execution |
08:15:17 - 14-Aug-26 |
| Unknown* | 51 | 1,653.00p | SI Trade |
08:15:15 - 14-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:12:05 - 14-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:12:05 - 14-Aug-26 |
| Unknown* | 0 | 1,654.00p | OTC Trade |
08:12:05 - 14-Aug-26 |
| Sell* | 459 | 1,652.00p | Automatic Execution |
08:10:55 - 14-Aug-26 |
| Sell* | 210 | 1,653.00p | Automatic Execution |
08:10:54 - 14-Aug-26 |
| Sell* | 28 | 1,653.00p | Automatic Execution |
08:10:18 - 14-Aug-26 |
| Sell* | 150 | 1,653.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Sell* | 460 | 1,653.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Sell* | 421 | 1,653.00p | Automatic Execution |
08:09:36 - 14-Aug-26 |
| Buy* | 63 | 1,651.00p | Automatic Execution |
08:08:34 - 14-Aug-26 |
| Sell* | 451 | 1,651.00p | Automatic Execution |
08:08:13 - 14-Aug-26 |
| Sell* | 124 | 1,651.00p | Automatic Execution |
08:08:13 - 14-Aug-26 |
| Sell* | 145 | 1,651.00p | Automatic Execution |
08:08:12 - 14-Aug-26 |
| Sell* | 315 | 1,651.00p | Automatic Execution |
08:08:12 - 14-Aug-26 |
| Sell* | 18 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 23 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 194 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 150 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 45 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Buy* | 45 | 1,652.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Buy* | 135 | 1,652.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Buy* | 115 | 1,652.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 5 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Sell* | 36 | 1,651.00p | Automatic Execution |
08:08:11 - 14-Aug-26 |
| Buy* | 662 | 1,651.60p | Ordinary |
08:05:13 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:03:16 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:03:16 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:03:00 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:03:00 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:02:36 - 14-Aug-26 |
| Sell* | 15 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Sell* | 1 | 1,642.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Buy* | 57 | 1,649.00p | Automatic Execution |
08:02:03 - 14-Aug-26 |
| Buy* | 59 | 1,648.00p | Automatic Execution |
08:02:03 - 14-Aug-26 |
| Buy* | 45 | 1,648.00p | Automatic Execution |
08:02:03 - 14-Aug-26 |
| Buy* | 364 | 1,648.00p | Automatic Execution |
08:02:03 - 14-Aug-26 |
| Unknown* | 3 | 1,648.00p | Negotiated Trade OTC Trade |
08:00:32 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
08:00:11 - 14-Aug-26 |
| Sell* | 2 | 1,641.00p | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 2 | 1,641.00p | OTC Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 0 | 1,653.00p | OTC Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 0 | 1,673.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,673.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Buy* | 2,989 | 1,669.448p | Ordinary |
08:00:08 - 14-Aug-26 |
| Sell* | 3 | 1,641.00p | SI Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 3 | 1,641.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,673.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,673.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,673.00p | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 4 | 1,641.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 4 | 1,672.00p | OTC Trade |
08:00:07 - 14-Aug-26 |
| Buy* | 830 | 1,648.00p | Suspected BUY Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 25,000 | 1,644.00p | Negotiated Trade |
17:21:56 - 13-Aug-26 |
| Sell* | 815 | 1,643.00p | SI Trade Suspected SELL Trade |
16:58:56 - 13-Aug-26 |
| Sell* | 103 | 1,643.00p | SI Trade Suspected SELL Trade |
16:58:56 - 13-Aug-26 |
| Sell* | 730 | 1,643.00p | SI Trade Suspected SELL Trade |
16:53:49 - 13-Aug-26 |
| Sell* | 398 | 1,643.00p | SI Trade |
16:35:15 - 13-Aug-26 |
| Sell* | 828 | 1,643.00p | SI Trade |
16:35:15 - 13-Aug-26 |
| Unknown* | 264,650 | 1,643.00p | Uncrossing Trade |
16:35:15 - 13-Aug-26 |
| Sell* | 108,690 | 1,641.29p | Negotiated Trade |
16:33:08 - 13-Aug-26 |
| Sell* | 366 | 1,646.00p | Automatic Execution |
16:29:43 - 13-Aug-26 |
| Sell* | 117 | 1,646.00p | Automatic Execution |
16:29:42 - 13-Aug-26 |
| Sell* | 383 | 1,646.00p | Automatic Execution |
16:29:42 - 13-Aug-26 |
| Buy* | 370 | 1,646.00p | Automatic Execution |
16:29:34 - 13-Aug-26 |
| Buy* | 17 | 1,646.00p | Automatic Execution |
16:29:34 - 13-Aug-26 |
| Buy* | 21 | 1,646.00p | Automatic Execution |
16:29:34 - 13-Aug-26 |
| Buy* | 49 | 1,646.00p | Automatic Execution |
16:29:34 - 13-Aug-26 |
| Buy* | 95 | 1,646.00p | Automatic Execution |
16:29:34 - 13-Aug-26 |
| Buy* | 370 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 38 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 32 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 90 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 147 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 249 | 1,646.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 190 | 1,646.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 37 | 1,646.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 44 | 1,646.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 104 | 1,646.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 153 | 1,646.00p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Buy* | 190 | 1,646.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 139 | 1,646.00p | Automatic Execution |
16:29:30 - 13-Aug-26 |
| Buy* | 21 | 1,646.00p | Automatic Execution |
16:29:30 - 13-Aug-26 |
| Buy* | 179 | 1,646.00p | Automatic Execution |
16:29:30 - 13-Aug-26 |
| Sell* | 1 | 1,645.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 63 | 1,645.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 123 | 1,645.00p | Automatic Execution |
16:28:42 - 13-Aug-26 |
| Sell* | 230 | 1,645.00p | Automatic Execution |
16:28:42 - 13-Aug-26 |
| Sell* | 490 | 1,645.00p | SI Trade |
16:28:08 - 13-Aug-26 |
| Sell* | 137 | 1,645.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 585 | 1,645.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 22 | 1,645.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 78 | 1,645.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 230 | 1,645.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 68 | 1,645.169p | Ordinary |
16:26:06 - 13-Aug-26 |
| Sell* | 218 | 1,645.00p | Automatic Execution |
16:25:24 - 13-Aug-26 |
| Sell* | 54 | 1,645.00p | Automatic Execution |
16:25:19 - 13-Aug-26 |
| Sell* | 317 | 1,646.00p | Automatic Execution |
16:25:19 - 13-Aug-26 |
| Sell* | 159 | 1,646.00p | Automatic Execution |
16:25:11 - 13-Aug-26 |
| Sell* | 96 | 1,646.00p | Automatic Execution |
16:25:10 - 13-Aug-26 |
| Sell* | 49 | 1,646.00p | Automatic Execution |
16:25:10 - 13-Aug-26 |
| Sell* | 315 | 1,646.00p | Automatic Execution |
16:25:10 - 13-Aug-26 |
| Sell* | 3 | 1,646.00p | Automatic Execution |
16:25:10 - 13-Aug-26 |
| Sell* | 441 | 1,646.00p | Automatic Execution |
16:25:03 - 13-Aug-26 |
| Sell* | 22 | 1,646.00p | Automatic Execution |
16:25:03 - 13-Aug-26 |
| Sell* | 335 | 1,646.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Buy* | 16 | 1,646.00p | Automatic Execution |
16:24:59 - 13-Aug-26 |
| Sell* | 96 | 1,646.00p | Automatic Execution |
16:24:58 - 13-Aug-26 |
| Sell* | 362 | 1,646.00p | Automatic Execution |
16:24:58 - 13-Aug-26 |
| Sell* | 336 | 1,646.00p | Automatic Execution |
16:24:57 - 13-Aug-26 |
| Sell* | 5 | 1,646.00p | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 158 | 1,646.00p | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 157 | 1,646.00p | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 145 | 1,646.00p | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 309 | 1,645.95427p | SI Trade |
16:24:50 - 13-Aug-26 |
| Buy* | 626 | 1,646.00p | Automatic Execution |
16:23:20 - 13-Aug-26 |
| Sell* | 6 | 1,646.00p | Automatic Execution |
16:23:20 - 13-Aug-26 |
| Sell* | 155 | 1,646.00p | Automatic Execution |
16:23:20 - 13-Aug-26 |
| Sell* | 155 | 1,646.00p | Automatic Execution |
16:23:20 - 13-Aug-26 |
| Buy* | 57 | 1,646.00p | Automatic Execution |
16:23:19 - 13-Aug-26 |
| Buy* | 48 | 1,646.00p | Automatic Execution |
16:23:19 - 13-Aug-26 |
| Sell* | 251 | 1,645.00p | Automatic Execution |
16:23:02 - 13-Aug-26 |
| Sell* | 272 | 1,645.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 30 | 1,645.00p | Automatic Execution |
16:22:44 - 13-Aug-26 |
| Buy* | 223 | 1,646.00p | Automatic Execution |
16:22:40 - 13-Aug-26 |
| Buy* | 62 | 1,646.00p | Automatic Execution |
16:22:40 - 13-Aug-26 |
| Buy* | 124 | 1,646.00p | Automatic Execution |
16:22:40 - 13-Aug-26 |
| Buy* | 156 | 1,646.00p | Automatic Execution |
16:22:40 - 13-Aug-26 |
| Buy* | 140 | 1,646.00p | Automatic Execution |
16:22:40 - 13-Aug-26 |
| Sell* | 234 | 1,645.00p | Automatic Execution |
16:22:38 - 13-Aug-26 |
| Sell* | 100 | 1,645.00p | Automatic Execution |
16:22:38 - 13-Aug-26 |
| Buy* | 238 | 1,646.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Buy* | 100 | 1,646.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Buy* | 192 | 1,646.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Buy* | 249 | 1,646.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 223 | 1,645.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 159 | 1,645.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 60 | 1,645.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 30 | 1,645.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 16 | 1,645.00p | Automatic Execution |
16:22:29 - 13-Aug-26 |
| Sell* | 101 | 1,646.00p | Automatic Execution |
16:22:28 - 13-Aug-26 |
| Sell* | 361 | 1,646.00p | Automatic Execution |
16:22:28 - 13-Aug-26 |
| Sell* | 106 | 1,646.00p | Automatic Execution |
16:22:27 - 13-Aug-26 |
| Sell* | 18 | 1,646.00p | Automatic Execution |
16:22:27 - 13-Aug-26 |
| Sell* | 26 | 1,646.00p | Automatic Execution |
16:22:27 - 13-Aug-26 |
| Sell* | 27 | 1,646.00p | Automatic Execution |
16:22:27 - 13-Aug-26 |
| Sell* | 226 | 1,646.00p | Automatic Execution |
16:22:27 - 13-Aug-26 |