Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 169 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 1,100 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 1,873 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 786 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 55 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 769 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 1,643 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 169 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 170 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 169 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 5 1,594.00p SI Trade
 16:35:23 - 30-Jul-26
Buy* 149,311 1,594.00p Suspected BUY Trade
 16:35:23 - 30-Jul-26
Buy* 118,447 1,599.3071p Suspected BUY Trade
 16:34:52 - 30-Jul-26
Sell* 1 1,591.00p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 2 1,591.00p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 6 1,591.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 91 1,592.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 99 1,592.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 93 1,592.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 101 1,592.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 58 1,592.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 42 1,592.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 93 1,592.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 99 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 97 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 437 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 15 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 237 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 99 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 103 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Buy* 119 1,592.00p Automatic Execution
 16:29:48 - 30-Jul-26
Sell* 435 1,591.00p Automatic Execution
 16:29:46 - 30-Jul-26
Sell* 1 1,591.00p Automatic Execution
 16:29:46 - 30-Jul-26
Buy* 82 1,592.00p Automatic Execution
 16:29:35 - 30-Jul-26
Buy* 103 1,592.00p Automatic Execution
 16:29:35 - 30-Jul-26
Buy* 105 1,592.00p Automatic Execution
 16:29:35 - 30-Jul-26
Buy* 437 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 98 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 258 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 98 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 1 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 106 1,592.00p Automatic Execution
 16:29:33 - 30-Jul-26
Buy* 107 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 3 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 96 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 1 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 98 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 437 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 101 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 192 1,592.00p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 133 1,592.00p Automatic Execution
 16:29:13 - 30-Jul-26
Sell* 243 1,592.00p Automatic Execution
 16:29:13 - 30-Jul-26
Sell* 409 1,592.00p Automatic Execution
 16:29:13 - 30-Jul-26
Buy* 52 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 107 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 437 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 60 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 50 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 141 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 190 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 123 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 100 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 590 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 68 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 101 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 104 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 256 1,593.00p Automatic Execution
 16:29:06 - 30-Jul-26
Sell* 8 1,592.00p SI Trade
 16:29:01 - 30-Jul-26
Sell* 1 1,592.00p SI Trade
 16:29:01 - 30-Jul-26
Buy* 382 1,592.00p Automatic Execution
 16:28:42 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:28:42 - 30-Jul-26
Sell* 154 1,591.00p Automatic Execution
 16:28:32 - 30-Jul-26
Sell* 258 1,591.00p Automatic Execution
 16:28:32 - 30-Jul-26
Sell* 362 1,591.00p Automatic Execution
 16:28:32 - 30-Jul-26
Sell* 153 1,591.00p Automatic Execution
 16:28:32 - 30-Jul-26
Sell* 405 1,592.00p Automatic Execution
 16:28:15 - 30-Jul-26
Sell* 70 1,591.00p SI Trade
 16:28:01 - 30-Jul-26
Buy* 319 1,592.00p Automatic Execution
 16:27:58 - 30-Jul-26
Buy* 161 1,592.00p Automatic Execution
 16:27:58 - 30-Jul-26
Buy* 182 1,592.00p Automatic Execution
 16:27:58 - 30-Jul-26
Buy* 146 1,592.00p Automatic Execution
 16:27:42 - 30-Jul-26
Buy* 1 1,593.00p SI Trade
 16:27:39 - 30-Jul-26
Buy* 240 1,592.00p Automatic Execution
 16:27:39 - 30-Jul-26
Sell* 347 1,592.00p Automatic Execution
 16:27:39 - 30-Jul-26
Buy* 87 1,592.00p Automatic Execution
 16:27:17 - 30-Jul-26
Buy* 393 1,592.00p Automatic Execution
 16:27:17 - 30-Jul-26
Buy* 169 1,592.00p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 20 1,592.00p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 17 1,592.00p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 47 1,592.00p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 92 1,592.00p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 9 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 7 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 10 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 91 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 290 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:26:47 - 30-Jul-26
Buy* 290 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 197 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 14 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 122 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 154 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 71 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 93 1,591.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 326 1,592.00p Automatic Execution
 16:25:25 - 30-Jul-26
Sell* 169 1,592.00p Automatic Execution
 16:25:25 - 30-Jul-26
Buy* 2 1,593.00p Automatic Execution
 16:25:21 - 30-Jul-26
Buy* 170 1,592.00p Automatic Execution
 16:25:21 - 30-Jul-26
Sell* 266 1,592.00p Automatic Execution
 16:25:20 - 30-Jul-26
Buy* 100 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 176 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 42 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 103 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 9 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 192 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 383 1,592.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 83 1,592.00p Automatic Execution
 16:24:48 - 30-Jul-26
Buy* 39 1,592.00p Automatic Execution
 16:24:48 - 30-Jul-26
Buy* 33 1,592.00p Automatic Execution
 16:24:48 - 30-Jul-26
Buy* 64 1,592.00p Automatic Execution
 16:24:48 - 30-Jul-26
Buy* 179 1,592.00p Automatic Execution
 16:24:48 - 30-Jul-26
Sell* 269 1,591.00p Automatic Execution
 16:24:48 - 30-Jul-26
Sell* 124 1,591.00p Automatic Execution
 16:24:48 - 30-Jul-26
Buy* 39 1,592.00p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 93 1,592.00p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 179 1,592.00p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 67 1,592.00p Automatic Execution
 16:24:31 - 30-Jul-26
Buy* 237 1,592.00p Automatic Execution
 16:24:31 - 30-Jul-26
Sell* 71 1,592.00p Automatic Execution
 16:24:31 - 30-Jul-26
Sell* 539 1,592.00p Automatic Execution
 16:24:31 - 30-Jul-26
Sell* 144 1,592.00p Automatic Execution
 16:24:13 - 30-Jul-26
Sell* 121 1,592.00p Automatic Execution
 16:24:13 - 30-Jul-26
Sell* 16 1,592.00p Automatic Execution
 16:24:13 - 30-Jul-26
Sell* 20 1,592.00p Automatic Execution
 16:24:13 - 30-Jul-26
Sell* 263 1,592.00p Automatic Execution
 16:24:13 - 30-Jul-26
Buy* 900 1,592.5455p Ordinary
 16:24:05 - 30-Jul-26
Buy* 19 1,592.00p Automatic Execution
 16:23:06 - 30-Jul-26
Buy* 23 1,592.00p Automatic Execution
 16:23:06 - 30-Jul-26
Buy* 55 1,592.00p Automatic Execution
 16:23:06 - 30-Jul-26
Buy* 106 1,592.00p Automatic Execution
 16:23:06 - 30-Jul-26
Buy* 98 1,592.00p Automatic Execution
 16:23:05 - 30-Jul-26
Sell* 262 1,592.00p Automatic Execution
 16:23:04 - 30-Jul-26
Sell* 399 1,592.00p Automatic Execution
 16:22:40 - 30-Jul-26
Sell* 71 1,592.00p Automatic Execution
 16:22:37 - 30-Jul-26
Sell* 342 1,593.00p Automatic Execution
 16:22:19 - 30-Jul-26
Unknown* 0 1,594.00p SI Trade
 16:22:08 - 30-Jul-26
Buy* 76 1,593.00p Automatic Execution
 16:22:08 - 30-Jul-26
Buy* 445 1,593.00p Automatic Execution
 16:22:08 - 30-Jul-26
Buy* 258 1,593.00p Automatic Execution
 16:22:08 - 30-Jul-26
Sell* 102 1,592.00p Automatic Execution
 16:22:03 - 30-Jul-26
Sell* 167 1,592.00p Automatic Execution
 16:22:03 - 30-Jul-26
Sell* 501 1,592.00p Automatic Execution
 16:21:28 - 30-Jul-26
Sell* 143 1,592.00p Automatic Execution
 16:21:28 - 30-Jul-26
Sell* 47 1,592.00p Automatic Execution
 16:21:28 - 30-Jul-26
Sell* 71 1,592.00p Automatic Execution
 16:21:28 - 30-Jul-26
Sell* 316 1,593.00p Automatic Execution
 16:21:13 - 30-Jul-26
Buy* 239 1,593.00p Automatic Execution
 16:20:53 - 30-Jul-26
Buy* 103 1,593.00p Automatic Execution
 16:20:53 - 30-Jul-26
Buy* 258 1,593.00p Automatic Execution
 16:20:33 - 30-Jul-26
Sell* 114 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 131 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 28 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 84 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 119 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 60 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 12 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 370 1,593.00p Automatic Execution
 16:19:55 - 30-Jul-26
Unknown* 2,000 1,593.00p SI Trade
 16:19:15 - 30-Jul-26
Sell* 293 1,593.00p Automatic Execution
 16:19:13 - 30-Jul-26
Buy* 150 1,593.00p Automatic Execution
 16:19:11 - 30-Jul-26
Buy* 150 1,593.00p Automatic Execution
 16:19:11 - 30-Jul-26
Buy* 9 1,594.00p SI Trade
 16:19:07 - 30-Jul-26
Buy* 158 1,593.00p Automatic Execution
 16:19:07 - 30-Jul-26
Sell* 287 1,593.00p Automatic Execution
 16:18:51 - 30-Jul-26
Sell* 102 1,593.00p Automatic Execution
 16:18:39 - 30-Jul-26
Sell* 437 1,593.00p Automatic Execution
 16:18:39 - 30-Jul-26
Sell* 132 1,593.00p Automatic Execution
 16:18:38 - 30-Jul-26
Sell* 12 1,593.00p Automatic Execution
 16:18:38 - 30-Jul-26
Sell* 462 1,593.00p Automatic Execution
 16:18:38 - 30-Jul-26
Buy* 264 1,593.00p Automatic Execution
 16:18:37 - 30-Jul-26
Buy* 100 1,593.00p Automatic Execution
 16:18:37 - 30-Jul-26
Buy* 100 1,593.00p Automatic Execution
 16:18:37 - 30-Jul-26
Buy* 155 1,591.00p Automatic Execution
 16:16:32 - 30-Jul-26
Sell* 152 1,590.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 152 1,590.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 539 1,591.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 71 1,591.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 95 1,591.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 101 1,591.00p Automatic Execution
 16:16:31 - 30-Jul-26
Sell* 462 1,592.00p Automatic Execution
 16:16:30 - 30-Jul-26
Sell* 147 1,592.00p Automatic Execution
 16:16:30 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14