Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 879 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 44 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 1,399 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 119 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 2,062 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 326 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 349 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 132 1,565.00p SI Trade
 16:35:20 - 16-Sep-26
Buy* 208,792 1,565.00p Suspected BUY Trade
 16:35:20 - 16-Sep-26
Sell* 69 1,556.00p Automatic Execution
 16:29:47 - 16-Sep-26
Sell* 100 1,557.00p Automatic Execution
 16:29:47 - 16-Sep-26
Sell* 125 1,557.00p Automatic Execution
 16:29:47 - 16-Sep-26
Sell* 332 1,558.00p Automatic Execution
 16:29:47 - 16-Sep-26
Sell* 147 1,558.00p Automatic Execution
 16:29:47 - 16-Sep-26
Sell* 82 1,558.00p Automatic Execution
 16:29:47 - 16-Sep-26
Unknown* 168 1,559.00p OTC Trade
 16:29:42 - 16-Sep-26
Unknown* 168 1,559.00p SI Trade
 16:29:42 - 16-Sep-26
Sell* 49 1,558.00p Automatic Execution
 16:29:30 - 16-Sep-26
Buy* 80 1,560.00p Automatic Execution
 16:29:28 - 16-Sep-26
Buy* 100 1,560.00p Automatic Execution
 16:29:28 - 16-Sep-26
Buy* 167 1,560.00p Automatic Execution
 16:29:28 - 16-Sep-26
Buy* 58 1,559.00p Automatic Execution
 16:29:22 - 16-Sep-26
Sell* 58 1,558.00p Automatic Execution
 16:29:19 - 16-Sep-26
Sell* 147 1,558.00p Automatic Execution
 16:29:19 - 16-Sep-26
Sell* 125 1,558.00p Automatic Execution
 16:29:19 - 16-Sep-26
Buy* 47 1,559.00p Automatic Execution
 16:29:19 - 16-Sep-26
Buy* 53 1,559.00p Automatic Execution
 16:29:19 - 16-Sep-26
Buy* 95 1,559.00p Automatic Execution
 16:29:19 - 16-Sep-26
Buy* 2 1,559.00p SI Trade
 16:29:02 - 16-Sep-26
Buy* 474 1,559.00p SI Trade
 16:29:01 - 16-Sep-26
Unknown* 113 1,558.00p SI Trade
 16:28:59 - 16-Sep-26
Buy* 100 1,558.00p Automatic Execution
 16:28:41 - 16-Sep-26
Buy* 100 1,558.00p Automatic Execution
 16:28:02 - 16-Sep-26
Unknown* 287 1,557.50p OTC Trade
 16:27:43 - 16-Sep-26
Buy* 98 1,558.00p Automatic Execution
 16:27:43 - 16-Sep-26
Buy* 100 1,558.00p Automatic Execution
 16:27:43 - 16-Sep-26
Buy* 2 1,558.00p Automatic Execution
 16:27:43 - 16-Sep-26
Buy* 30 1,558.00p Automatic Execution
 16:27:43 - 16-Sep-26
Buy* 200 1,557.004p Ordinary
 16:26:43 - 16-Sep-26
Buy* 23 1,557.00p Automatic Execution
 16:26:20 - 16-Sep-26
Unknown* 154 1,557.00p SI Trade
 16:25:14 - 16-Sep-26
Sell* 4 1,556.00p Automatic Execution
 16:23:54 - 16-Sep-26
Sell* 77 1,557.00p Automatic Execution
 16:23:14 - 16-Sep-26
Sell* 3 1,557.00p Automatic Execution
 16:23:14 - 16-Sep-26
Buy* 24 1,558.00p Automatic Execution
 16:23:13 - 16-Sep-26
Buy* 125 1,558.00p Automatic Execution
 16:23:13 - 16-Sep-26
Buy* 100 1,558.00p Automatic Execution
 16:23:13 - 16-Sep-26
Sell* 15 1,557.00p Automatic Execution
 16:22:49 - 16-Sep-26
Sell* 2 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Unknown* 0 1,557.00p SI Trade
 16:22:47 - 16-Sep-26
Buy* 112 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Buy* 5 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Buy* 102 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Buy* 4 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Buy* 11 1,557.00p Automatic Execution
 16:22:47 - 16-Sep-26
Sell* 81 1,556.00p Automatic Execution
 16:21:38 - 16-Sep-26
Sell* 122 1,556.00p Automatic Execution
 16:21:38 - 16-Sep-26
Sell* 7 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Sell* 16 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Sell* 167 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Sell* 31 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Sell* 400 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Sell* 167 1,556.00p Automatic Execution
 16:20:49 - 16-Sep-26
Unknown* 0 1,557.00p SI Trade
 16:18:31 - 16-Sep-26
Sell* 65 1,556.00p Automatic Execution
 16:18:31 - 16-Sep-26
Sell* 203 1,556.00p Automatic Execution
 16:18:31 - 16-Sep-26
Sell* 181 1,556.00p Automatic Execution
 16:18:31 - 16-Sep-26
Buy* 15 1,557.00p SI Trade
 16:18:05 - 16-Sep-26
Sell* 61 1,557.00p Automatic Execution
 16:16:23 - 16-Sep-26
Buy* 61 1,558.00p Automatic Execution
 16:16:22 - 16-Sep-26
Buy* 76 1,557.00p Automatic Execution
 16:16:21 - 16-Sep-26
Buy* 71 1,557.00p Automatic Execution
 16:16:21 - 16-Sep-26
Sell* 152 1,557.00p Automatic Execution
 16:15:39 - 16-Sep-26
Sell* 26 1,557.00p Automatic Execution
 16:15:39 - 16-Sep-26
Sell* 40 1,557.00p Automatic Execution
 16:15:39 - 16-Sep-26
Sell* 24 1,557.00p Automatic Execution
 16:15:39 - 16-Sep-26
Sell* 164 1,557.00p Automatic Execution
 16:15:07 - 16-Sep-26
Sell* 3 1,557.00p Automatic Execution
 16:15:07 - 16-Sep-26
Buy* 137 1,557.00p Automatic Execution
 16:10:41 - 16-Sep-26
Unknown* 0 1,556.00p SI Trade
 16:09:21 - 16-Sep-26
Buy* 120 1,556.00p Automatic Execution
 16:08:28 - 16-Sep-26
Buy* 121 1,556.00p Automatic Execution
 16:08:24 - 16-Sep-26
Sell* 235 1,557.00p Automatic Execution
 16:08:24 - 16-Sep-26
Sell* 301 1,558.00p Automatic Execution
 16:08:09 - 16-Sep-26
Sell* 221 1,558.00p Automatic Execution
 16:08:09 - 16-Sep-26
Sell* 265 1,558.00p Automatic Execution
 16:08:09 - 16-Sep-26
Sell* 57 1,558.00p Automatic Execution
 16:08:09 - 16-Sep-26
Sell* 36 1,559.00p Automatic Execution
 16:08:09 - 16-Sep-26
Sell* 121 1,559.00p Automatic Execution
 16:08:09 - 16-Sep-26
Buy* 22 1,559.00p Automatic Execution
 16:07:51 - 16-Sep-26
Buy* 106 1,559.00p Automatic Execution
 16:07:51 - 16-Sep-26
Buy* 8 1,559.00p Automatic Execution
 16:07:51 - 16-Sep-26
Buy* 223 1,559.00p Automatic Execution
 16:07:51 - 16-Sep-26
Sell* 8 1,558.00p SI Trade
 16:07:27 - 16-Sep-26
Sell* 99 1,558.00p Automatic Execution
 16:07:27 - 16-Sep-26
Sell* 181 1,559.00p Automatic Execution
 16:06:30 - 16-Sep-26
Sell* 39 1,559.00p Automatic Execution
 16:04:06 - 16-Sep-26
Sell* 61 1,559.00p Automatic Execution
 16:04:06 - 16-Sep-26
Buy* 121 1,559.00p Automatic Execution
 16:03:06 - 16-Sep-26
Buy* 148 1,559.00p Automatic Execution
 16:03:06 - 16-Sep-26
Buy* 115 1,559.00p Automatic Execution
 16:03:06 - 16-Sep-26
Buy* 116 1,558.00p Automatic Execution
 16:02:26 - 16-Sep-26
Buy* 71 1,558.00p Automatic Execution
 16:02:26 - 16-Sep-26
Sell* 16 1,558.00p Automatic Execution
 16:02:19 - 16-Sep-26
Buy* 11 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 121 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 54 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 108 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 26 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 54 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 148 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Sell* 23 1,559.00p Automatic Execution
 16:02:10 - 16-Sep-26
Buy* 7 1,560.00p SI Trade
 16:01:09 - 16-Sep-26
Unknown* 0 1,560.00p SI Trade
 16:00:46 - 16-Sep-26
Unknown* 0 1,560.00p SI Trade
 16:00:46 - 16-Sep-26
Unknown* 0 1,559.00p SI Trade
 15:58:25 - 16-Sep-26
Sell* 265 1,559.00p Automatic Execution
 15:57:36 - 16-Sep-26
Sell* 155 1,559.00p Automatic Execution
 15:57:36 - 16-Sep-26
Sell* 28 1,559.00p Automatic Execution
 15:56:11 - 16-Sep-26
Buy* 182 1,560.00p SI Trade
 15:55:58 - 16-Sep-26
Buy* 18 1,559.00p Automatic Execution
 15:55:58 - 16-Sep-26
Buy* 59 1,559.00p Automatic Execution
 15:55:58 - 16-Sep-26
Buy* 80 1,559.00p Automatic Execution
 15:55:58 - 16-Sep-26
Unknown* 0 1,561.00p OTC Trade
 15:55:04 - 16-Sep-26
Unknown* 0 1,561.00p OTC Trade
 15:55:04 - 16-Sep-26
Unknown* 0 1,561.00p OTC Trade
 15:55:04 - 16-Sep-26
Buy* 27 1,559.00p Automatic Execution
 15:55:03 - 16-Sep-26
Sell* 38 1,559.00p Automatic Execution
 15:55:03 - 16-Sep-26
Sell* 182 1,559.00p Automatic Execution
 15:55:03 - 16-Sep-26
Sell* 130 1,559.00p Automatic Execution
 15:55:03 - 16-Sep-26
Sell* 196 1,559.00p Automatic Execution
 15:55:03 - 16-Sep-26
Sell* 150 1,560.00p Automatic Execution
 15:54:08 - 16-Sep-26
Sell* 300 1,560.00p Automatic Execution
 15:54:08 - 16-Sep-26
Sell* 12 1,560.00p Automatic Execution
 15:54:08 - 16-Sep-26
Sell* 167 1,559.00p Automatic Execution
 15:49:07 - 16-Sep-26
Buy* 10 1,560.00p Automatic Execution
 15:49:07 - 16-Sep-26
Buy* 215 1,560.00p Automatic Execution
 15:49:07 - 16-Sep-26
Buy* 73 1,560.00p Automatic Execution
 15:49:07 - 16-Sep-26
Buy* 40 1,560.00p Automatic Execution
 15:49:07 - 16-Sep-26
Buy* 125 1,560.00p Automatic Execution
 15:49:07 - 16-Sep-26
Sell* 167 1,559.00p Automatic Execution
 15:49:06 - 16-Sep-26
Sell* 72 1,559.00p Automatic Execution
 15:48:26 - 16-Sep-26
Sell* 95 1,559.00p Automatic Execution
 15:48:26 - 16-Sep-26
Sell* 306 1,560.00p Automatic Execution
 15:48:26 - 16-Sep-26
Sell* 220 1,560.00p Automatic Execution
 15:48:26 - 16-Sep-26
Sell* 72 1,560.00p Automatic Execution
 15:48:26 - 16-Sep-26
Unknown* 49 1,561.00p SI Trade
 15:47:58 - 16-Sep-26
Unknown* 0 1,562.00p SI Trade
 15:45:00 - 16-Sep-26
Sell* 63 1,561.00p Automatic Execution
 15:44:21 - 16-Sep-26
Sell* 142 1,561.00p Automatic Execution
 15:44:21 - 16-Sep-26
Sell* 11 1,560.00p Automatic Execution
 15:39:06 - 16-Sep-26
Sell* 58 1,560.00p Automatic Execution
 15:39:06 - 16-Sep-26
Sell* 72 1,560.00p Automatic Execution
 15:38:15 - 16-Sep-26
Sell* 185 1,560.00p Automatic Execution
 15:38:15 - 16-Sep-26
Buy* 1 1,563.00p SI Trade
 15:38:13 - 16-Sep-26
Sell* 18 1,561.00p Automatic Execution
 15:38:13 - 16-Sep-26
Sell* 48 1,561.00p Automatic Execution
 15:38:13 - 16-Sep-26
Sell* 24 1,561.00p Automatic Execution
 15:38:13 - 16-Sep-26
Sell* 213 1,561.00p Automatic Execution
 15:38:13 - 16-Sep-26
Sell* 24 1,562.00p Automatic Execution
 15:36:10 - 16-Sep-26
Unknown* 188 1,562.00p OTC Trade
 15:35:18 - 16-Sep-26
Buy* 9 1,562.00p Automatic Execution
 15:35:14 - 16-Sep-26
Buy* 180 1,562.00p Automatic Execution
 15:35:14 - 16-Sep-26
Sell* 24 1,561.00p Automatic Execution
 15:35:12 - 16-Sep-26
Sell* 8 1,561.00p Automatic Execution
 15:35:12 - 16-Sep-26
Sell* 94 1,561.00p Automatic Execution
 15:35:07 - 16-Sep-26
Unknown* 0 1,562.00p SI Trade
 15:34:38 - 16-Sep-26
Buy* 25 1,562.00p SI Trade
 15:33:43 - 16-Sep-26
Sell* 128 1,560.00p Automatic Execution
 15:32:36 - 16-Sep-26
Sell* 26 1,560.00p Automatic Execution
 15:32:36 - 16-Sep-26
Buy* 110 1,562.00p SI Trade
 15:29:33 - 16-Sep-26
Buy* 1 1,562.00p SI Trade
 15:25:05 - 16-Sep-26
Buy* 134 1,561.00p Automatic Execution
 15:23:01 - 16-Sep-26
Buy* 10 1,561.00p Automatic Execution
 15:23:01 - 16-Sep-26
Sell* 24 1,559.00p Automatic Execution
 15:21:02 - 16-Sep-26
Buy* 70 1,559.00p Automatic Execution
 15:20:53 - 16-Sep-26
Sell* 27 1,559.00p Automatic Execution
 15:20:39 - 16-Sep-26
Sell* 233 1,559.00p Automatic Execution
 15:20:39 - 16-Sep-26
Buy* 88 1,561.00p Automatic Execution
 15:14:09 - 16-Sep-26
Unknown* 160 1,562.00p OTC Trade
 15:14:06 - 16-Sep-26
Buy* 160 1,562.00p SI Trade
 15:14:06 - 16-Sep-26
Buy* 136 1,561.00p Automatic Execution
 15:14:04 - 16-Sep-26
Buy* 64 1,561.00p Automatic Execution
 15:14:04 - 16-Sep-26
Buy* 70 1,561.00p Automatic Execution
 15:14:04 - 16-Sep-26
Buy* 133 1,561.00p Automatic Execution
 15:14:04 - 16-Sep-26
Sell* 25 1,560.00p Automatic Execution
 15:14:01 - 16-Sep-26
Sell* 522 1,560.00p Automatic Execution
 15:14:01 - 16-Sep-26
Sell* 71 1,560.00p Automatic Execution
 15:14:01 - 16-Sep-26
Sell* 80 1,560.00p Automatic Execution
 15:14:01 - 16-Sep-26
Sell* 5 1,560.80p Ordinary
 15:13:18 - 16-Sep-26
Buy* 1 1,561.20p Ordinary
 15:13:18 - 16-Sep-26
Sell* 35 1,561.00p Automatic Execution
 15:11:06 - 16-Sep-26
Sell* 74 1,561.00p Automatic Execution
 15:11:06 - 16-Sep-26
Sell* 133 1,561.00p Automatic Execution
 15:11:05 - 16-Sep-26
Buy* 341 1,561.00p Automatic Execution
 15:11:05 - 16-Sep-26
Buy* 118 1,561.00p Automatic Execution
 15:11:05 - 16-Sep-26
Unknown* 203 1,561.00p OTC Trade
 15:09:33 - 16-Sep-26
Buy* 118 1,560.00p Automatic Execution
 15:09:30 - 16-Sep-26
Buy* 11 1,560.00p Automatic Execution
 15:09:30 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34