Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:22 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 2 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 48 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
Sell* 50 1,568.00p Automatic Execution
 16:36:21 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96