| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 1,474.00p | Automatic Execution |
11:05:07 - 28-May-26 |
| Sell* | 271 | 1,474.00p | Automatic Execution |
11:03:52 - 28-May-26 |
| Sell* | 35 | 1,473.00p | Automatic Execution |
11:02:13 - 28-May-26 |
| Sell* | 33 | 1,473.00p | Automatic Execution |
11:02:13 - 28-May-26 |
| Buy* | 6 | 1,474.00p | Automatic Execution |
11:02:08 - 28-May-26 |
| Buy* | 243 | 1,474.00p | Automatic Execution |
11:02:08 - 28-May-26 |
| Buy* | 260 | 1,474.00p | Automatic Execution |
11:02:08 - 28-May-26 |
| Buy* | 75 | 1,474.00p | Automatic Execution |
11:02:08 - 28-May-26 |
| Buy* | 290 | 1,474.00p | Automatic Execution |
11:02:08 - 28-May-26 |
| Sell* | 2 | 1,473.00p | Automatic Execution |
11:00:31 - 28-May-26 |
| Sell* | 356 | 1,474.00p | Automatic Execution |
11:00:28 - 28-May-26 |
| Sell* | 367 | 1,474.00p | Automatic Execution |
10:59:59 - 28-May-26 |
| Sell* | 271 | 1,474.00p | Automatic Execution |
10:59:58 - 28-May-26 |
| Sell* | 77 | 1,474.00p | Automatic Execution |
10:59:09 - 28-May-26 |
| Sell* | 195 | 1,474.00p | Automatic Execution |
10:59:09 - 28-May-26 |
| Sell* | 132 | 1,474.00p | Automatic Execution |
10:59:07 - 28-May-26 |
| Sell* | 107 | 1,474.00p | Automatic Execution |
10:58:12 - 28-May-26 |
| Buy* | 1 | 1,474.932p | Ordinary |
10:57:54 - 28-May-26 |
| Sell* | 230 | 1,474.00p | Automatic Execution |
10:57:13 - 28-May-26 |
| Sell* | 107 | 1,474.00p | Automatic Execution |
10:55:05 - 28-May-26 |
| Sell* | 197 | 1,474.00p | Automatic Execution |
10:52:41 - 28-May-26 |
| Sell* | 66 | 1,474.00p | Automatic Execution |
10:52:02 - 28-May-26 |
| Sell* | 23 | 1,474.00p | Automatic Execution |
10:50:05 - 28-May-26 |
| Buy* | 20 | 1,475.00p | Automatic Execution |
10:49:25 - 28-May-26 |
| Buy* | 173 | 1,475.00p | Automatic Execution |
10:49:25 - 28-May-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
10:49:08 - 28-May-26 |
| Sell* | 339 | 1,476.00p | Automatic Execution |
10:48:26 - 28-May-26 |
| Sell* | 29 | 1,476.00p | Automatic Execution |
10:48:24 - 28-May-26 |
| Sell* | 320 | 1,476.00p | Automatic Execution |
10:48:24 - 28-May-26 |
| Sell* | 266 | 1,476.00p | Automatic Execution |
10:48:23 - 28-May-26 |
| Sell* | 429 | 1,476.00p | Automatic Execution |
10:48:22 - 28-May-26 |
| Sell* | 163 | 1,476.00p | Automatic Execution |
10:48:22 - 28-May-26 |
| Buy* | 78 | 1,476.00p | Automatic Execution |
10:48:21 - 28-May-26 |
| Buy* | 296 | 1,476.00p | Automatic Execution |
10:48:21 - 28-May-26 |
| Buy* | 92 | 1,476.00p | Automatic Execution |
10:48:21 - 28-May-26 |
| Buy* | 98 | 1,476.00p | Automatic Execution |
10:48:21 - 28-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
10:47:28 - 28-May-26 |
| Sell* | 3 | 1,474.00p | SI Trade |
10:46:11 - 28-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
10:46:11 - 28-May-26 |
| Unknown* | 834 | 1,475.00p | SI Trade |
10:37:09 - 28-May-26 |
| Sell* | 4 | 1,474.00p | Automatic Execution |
10:35:42 - 28-May-26 |
| Sell* | 110 | 1,474.00p | Automatic Execution |
10:35:42 - 28-May-26 |
| Sell* | 182 | 1,474.00p | Automatic Execution |
10:35:42 - 28-May-26 |
| Sell* | 66 | 1,474.00p | Automatic Execution |
10:35:42 - 28-May-26 |
| Sell* | 500 | 1,476.00p | Automatic Execution |
10:34:58 - 28-May-26 |
| Sell* | 445 | 1,476.00p | Automatic Execution |
10:33:18 - 28-May-26 |
| Buy* | 235 | 1,476.631p | SI Trade |
10:31:50 - 28-May-26 |
| Buy* | 340 | 1,476.00p | Automatic Execution |
10:31:38 - 28-May-26 |
| Buy* | 74 | 1,476.00p | Automatic Execution |
10:31:38 - 28-May-26 |
| Buy* | 290 | 1,476.00p | Automatic Execution |
10:31:38 - 28-May-26 |
| Sell* | 198 | 1,476.00p | Automatic Execution |
10:31:37 - 28-May-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
10:31:08 - 28-May-26 |
| Buy* | 67 | 1,476.60p | Ordinary |
10:30:11 - 28-May-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
10:28:54 - 28-May-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
10:28:39 - 28-May-26 |
| Sell* | 256 | 1,477.00p | Automatic Execution |
10:28:04 - 28-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
10:27:08 - 28-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
10:24:48 - 28-May-26 |
| Buy* | 46 | 1,477.00p | Automatic Execution |
10:22:08 - 28-May-26 |
| Sell* | 271 | 1,477.00p | Automatic Execution |
10:20:28 - 28-May-26 |
| Sell* | 294 | 1,477.00p | Automatic Execution |
10:20:27 - 28-May-26 |
| Sell* | 81 | 1,477.00p | Automatic Execution |
10:20:05 - 28-May-26 |
| Buy* | 8 | 1,477.00p | Automatic Execution |
10:20:05 - 28-May-26 |
| Buy* | 52 | 1,476.00p | Automatic Execution |
10:19:27 - 28-May-26 |
| Buy* | 246 | 1,475.00p | Automatic Execution |
10:19:27 - 28-May-26 |
| Buy* | 12 | 1,475.00p | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 76 | 1,474.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 78 | 1,474.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Sell* | 74 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 299 | 1,474.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 81 | 1,474.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 79 | 1,474.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 181 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 118 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 643 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 76 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Buy* | 78 | 1,473.00p | Automatic Execution |
10:18:49 - 28-May-26 |
| Sell* | 98 | 1,472.00p | Automatic Execution |
10:18:20 - 28-May-26 |
| Sell* | 338 | 1,472.00p | Automatic Execution |
10:18:20 - 28-May-26 |
| Sell* | 13 | 1,472.00p | SI Trade |
10:17:48 - 28-May-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
10:17:08 - 28-May-26 |
| Sell* | 173 | 1,472.00p | Automatic Execution |
10:16:56 - 28-May-26 |
| Sell* | 97 | 1,472.00p | Automatic Execution |
10:16:56 - 28-May-26 |
| Buy* | 113 | 1,473.00p | Automatic Execution |
10:16:54 - 28-May-26 |
| Buy* | 121 | 1,473.00p | Automatic Execution |
10:16:54 - 28-May-26 |
| Buy* | 17 | 1,473.00p | SI Trade |
10:15:07 - 28-May-26 |
| Unknown* | 61 | 1,472.00p | SI Trade |
10:14:23 - 28-May-26 |
| Sell* | 16 | 1,472.00p | Automatic Execution |
10:13:59 - 28-May-26 |
| Sell* | 152 | 1,472.00p | Automatic Execution |
10:13:59 - 28-May-26 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
10:13:59 - 28-May-26 |
| Sell* | 90 | 1,472.00p | Automatic Execution |
10:13:59 - 28-May-26 |
| Buy* | 94 | 1,474.00p | Automatic Execution |
10:13:48 - 28-May-26 |
| Buy* | 81 | 1,474.00p | Automatic Execution |
10:13:48 - 28-May-26 |
| Buy* | 80 | 1,474.00p | Automatic Execution |
10:13:48 - 28-May-26 |
| Buy* | 152 | 1,474.00p | Automatic Execution |
10:13:48 - 28-May-26 |
| Sell* | 323 | 1,474.00p | Automatic Execution |
10:12:59 - 28-May-26 |
| Sell* | 105 | 1,474.00p | Automatic Execution |
10:12:59 - 28-May-26 |
| Sell* | 135 | 1,474.00p | Automatic Execution |
10:12:01 - 28-May-26 |
| Sell* | 95 | 1,475.00p | Automatic Execution |
10:12:01 - 28-May-26 |
| Sell* | 217 | 1,475.00p | Automatic Execution |
10:12:01 - 28-May-26 |
| Buy* | 3 | 1,477.00p | SI Trade |
10:11:35 - 28-May-26 |
| Buy* | 73 | 1,476.00p | Automatic Execution |
10:11:35 - 28-May-26 |
| Sell* | 157 | 1,475.00p | Automatic Execution |
10:09:49 - 28-May-26 |
| Sell* | 169 | 1,475.00p | Automatic Execution |
10:09:49 - 28-May-26 |
| Sell* | 83 | 1,475.00p | Automatic Execution |
10:09:49 - 28-May-26 |
| Sell* | 191 | 1,476.00p | Automatic Execution |
10:09:29 - 28-May-26 |
| Sell* | 133 | 1,476.00p | Automatic Execution |
10:08:59 - 28-May-26 |
| Sell* | 79 | 1,476.00p | Automatic Execution |
10:08:59 - 28-May-26 |
| Sell* | 143 | 1,476.00p | Automatic Execution |
10:08:59 - 28-May-26 |
| Sell* | 223 | 1,477.00p | Automatic Execution |
10:08:30 - 28-May-26 |
| Sell* | 289 | 1,477.00p | Automatic Execution |
10:08:29 - 28-May-26 |
| Sell* | 47 | 1,477.00p | Automatic Execution |
10:08:28 - 28-May-26 |
| Sell* | 176 | 1,477.00p | Automatic Execution |
10:08:28 - 28-May-26 |
| Sell* | 32 | 1,477.00p | Automatic Execution |
10:08:27 - 28-May-26 |
| Sell* | 16 | 1,477.00p | Automatic Execution |
10:08:27 - 28-May-26 |
| Sell* | 37 | 1,477.00p | Automatic Execution |
10:08:27 - 28-May-26 |
| Sell* | 345 | 1,477.00p | Automatic Execution |
10:08:27 - 28-May-26 |
| Sell* | 20 | 1,477.00p | SI Trade |
10:08:02 - 28-May-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
10:07:57 - 28-May-26 |
| Buy* | 134 | 1,477.00p | Automatic Execution |
10:07:15 - 28-May-26 |
| Buy* | 31 | 1,477.00p | Automatic Execution |
10:07:15 - 28-May-26 |
| Buy* | 85 | 1,477.00p | Automatic Execution |
10:07:15 - 28-May-26 |
| Buy* | 370 | 1,476.5595p | Ordinary |
10:07:11 - 28-May-26 |
| Buy* | 75 | 1,476.559p | Ordinary |
10:06:48 - 28-May-26 |
| Sell* | 289 | 1,476.00p | Automatic Execution |
10:05:24 - 28-May-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
10:05:23 - 28-May-26 |
| Sell* | 63 | 1,476.00p | Automatic Execution |
10:05:23 - 28-May-26 |
| Sell* | 12 | 1,476.00p | Automatic Execution |
10:05:23 - 28-May-26 |
| Sell* | 287 | 1,476.00p | Automatic Execution |
10:05:23 - 28-May-26 |
| Buy* | 90 | 1,476.00p | Automatic Execution |
10:02:03 - 28-May-26 |
| Sell* | 386 | 1,475.00p | Ordinary |
09:58:31 - 28-May-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
09:57:09 - 28-May-26 |
| Sell* | 129 | 1,475.00p | Automatic Execution |
09:57:09 - 28-May-26 |
| Buy* | 92 | 1,476.00p | Automatic Execution |
09:57:08 - 28-May-26 |
| Buy* | 110 | 1,476.00p | Automatic Execution |
09:57:08 - 28-May-26 |
| Buy* | 133 | 1,476.00p | Automatic Execution |
09:57:08 - 28-May-26 |
| Buy* | 85 | 1,476.00p | Automatic Execution |
09:56:27 - 28-May-26 |
| Sell* | 18 | 1,476.00p | Automatic Execution |
09:55:28 - 28-May-26 |
| Sell* | 49 | 1,476.00p | Automatic Execution |
09:55:28 - 28-May-26 |
| Sell* | 150 | 1,475.896p | Ordinary |
09:54:09 - 28-May-26 |
| Buy* | 96 | 1,475.00p | Automatic Execution |
09:53:49 - 28-May-26 |
| Buy* | 144 | 1,475.00p | Automatic Execution |
09:53:49 - 28-May-26 |
| Buy* | 46 | 1,475.00p | Automatic Execution |
09:53:49 - 28-May-26 |
| Buy* | 29 | 1,475.00p | Automatic Execution |
09:53:08 - 28-May-26 |
| Buy* | 94 | 1,475.00p | Automatic Execution |
09:53:08 - 28-May-26 |
| Sell* | 62 | 1,475.00p | Automatic Execution |
09:52:18 - 28-May-26 |
| Sell* | 152 | 1,475.00p | Automatic Execution |
09:52:18 - 28-May-26 |
| Sell* | 156 | 1,475.00p | Automatic Execution |
09:52:18 - 28-May-26 |
| Sell* | 33 | 1,475.00p | Automatic Execution |
09:52:09 - 28-May-26 |
| Sell* | 48 | 1,475.00p | Automatic Execution |
09:52:09 - 28-May-26 |
| Sell* | 354 | 1,476.00p | Automatic Execution |
09:52:09 - 28-May-26 |
| Sell* | 147 | 1,476.00p | Automatic Execution |
09:52:08 - 28-May-26 |
| Sell* | 82 | 1,476.00p | Automatic Execution |
09:52:08 - 28-May-26 |
| Sell* | 287 | 1,476.00p | Automatic Execution |
09:52:07 - 28-May-26 |
| Sell* | 267 | 1,476.00p | Automatic Execution |
09:52:06 - 28-May-26 |
| Sell* | 260 | 1,476.00p | Automatic Execution |
09:52:05 - 28-May-26 |
| Sell* | 210 | 1,476.00p | Automatic Execution |
09:52:04 - 28-May-26 |
| Sell* | 206 | 1,476.00p | Automatic Execution |
09:52:03 - 28-May-26 |
| Buy* | 180 | 1,476.00p | Automatic Execution |
09:52:02 - 28-May-26 |
| Buy* | 44 | 1,476.00p | Automatic Execution |
09:52:02 - 28-May-26 |
| Buy* | 22 | 1,476.00p | Automatic Execution |
09:52:02 - 28-May-26 |
| Buy* | 91 | 1,476.00p | Automatic Execution |
09:52:01 - 28-May-26 |
| Sell* | 124 | 1,476.00p | Automatic Execution |
09:52:00 - 28-May-26 |
| Sell* | 279 | 1,476.00p | Automatic Execution |
09:52:00 - 28-May-26 |
| Sell* | 119 | 1,476.00p | Automatic Execution |
09:52:00 - 28-May-26 |
| Sell* | 51 | 1,476.00p | Automatic Execution |
09:51:22 - 28-May-26 |
| Sell* | 51 | 1,476.00p | Automatic Execution |
09:51:22 - 28-May-26 |
| Buy* | 33 | 1,476.00p | Automatic Execution |
09:51:10 - 28-May-26 |
| Buy* | 86 | 1,476.00p | Automatic Execution |
09:51:10 - 28-May-26 |
| Buy* | 87 | 1,476.00p | Automatic Execution |
09:51:10 - 28-May-26 |
| Buy* | 85 | 1,476.00p | Automatic Execution |
09:51:10 - 28-May-26 |
| Buy* | 124 | 1,476.00p | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 147 | 1,475.00p | Automatic Execution |
09:47:44 - 28-May-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
09:47:42 - 28-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
09:47:26 - 28-May-26 |
| Sell* | 158 | 1,475.00p | Automatic Execution |
09:47:26 - 28-May-26 |
| Sell* | 47 | 1,475.00p | Automatic Execution |
09:47:26 - 28-May-26 |
| Sell* | 141 | 1,475.00p | Automatic Execution |
09:47:26 - 28-May-26 |
| Buy* | 90 | 1,475.00p | Automatic Execution |
09:42:18 - 28-May-26 |
| Buy* | 278 | 1,475.00p | Automatic Execution |
09:42:18 - 28-May-26 |
| Buy* | 89 | 1,475.00p | Automatic Execution |
09:42:18 - 28-May-26 |
| Buy* | 38 | 1,475.00p | Automatic Execution |
09:42:18 - 28-May-26 |
| Sell* | 26 | 1,474.00p | Automatic Execution |
09:41:59 - 28-May-26 |
| Sell* | 175 | 1,474.00p | Automatic Execution |
09:41:59 - 28-May-26 |
| Sell* | 11 | 1,474.00p | Automatic Execution |
09:36:50 - 28-May-26 |
| Sell* | 238 | 1,474.00p | Automatic Execution |
09:36:50 - 28-May-26 |
| Sell* | 32 | 1,474.00p | Automatic Execution |
09:36:50 - 28-May-26 |
| Sell* | 2 | 1,474.00p | SI Trade |
09:36:06 - 28-May-26 |
| Sell* | 169 | 1,474.00p | Automatic Execution |
09:36:06 - 28-May-26 |
| Sell* | 91 | 1,474.00p | Automatic Execution |
09:36:06 - 28-May-26 |
| Buy* | 76 | 1,474.00p | Automatic Execution |
09:36:06 - 28-May-26 |
| Buy* | 123 | 1,474.00p | Automatic Execution |
09:36:06 - 28-May-26 |
| Sell* | 16 | 1,473.00p | Automatic Execution |
09:34:04 - 28-May-26 |
| Sell* | 238 | 1,473.00p | Automatic Execution |
09:33:25 - 28-May-26 |
| Sell* | 120 | 1,473.00p | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 88 | 1,473.00p | Automatic Execution |
09:31:47 - 28-May-26 |
| Buy* | 169 | 1,473.118p | Ordinary |
09:31:40 - 28-May-26 |
| Sell* | 183 | 1,473.00p | Automatic Execution |
09:31:23 - 28-May-26 |
| Buy* | 1,000 | 1,473.73p | Suspected BUY Trade |
09:30:54 - 28-May-26 |
| Buy* | 34 | 1,473.00p | Automatic Execution |
09:30:47 - 28-May-26 |