Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 1,627.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 202 1,626.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 106 1,626.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 106 1,626.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 237 1,625.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 300 1,625.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 106 1,625.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 106 1,625.00p Automatic Execution
 09:10:34 - 01-Sep-26
Buy* 106 1,624.00p Automatic Execution
 09:10:34 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 09:09:24 - 01-Sep-26
Sell* 18 1,623.00p Automatic Execution
 09:09:24 - 01-Sep-26
Sell* 17 1,623.00p Automatic Execution
 09:09:24 - 01-Sep-26
Sell* 136 1,623.00p Automatic Execution
 09:09:24 - 01-Sep-26
Buy* 1 1,625.00p SI Trade
 09:08:20 - 01-Sep-26
Sell* 106 1,624.00p Automatic Execution
 09:08:20 - 01-Sep-26
Sell* 9 1,624.00p Automatic Execution
 09:08:20 - 01-Sep-26
Sell* 10 1,624.00p Automatic Execution
 09:08:20 - 01-Sep-26
Sell* 6 1,624.00p Automatic Execution
 09:08:20 - 01-Sep-26
Buy* 106 1,625.00p Automatic Execution
 09:07:19 - 01-Sep-26
Buy* 10 1,625.00p Automatic Execution
 09:07:19 - 01-Sep-26
Sell* 134 1,624.00p Automatic Execution
 09:07:19 - 01-Sep-26
Sell* 97 1,624.00p Automatic Execution
 09:07:19 - 01-Sep-26
Buy* 100 1,625.00p Automatic Execution
 09:06:54 - 01-Sep-26
Buy* 97 1,625.00p Automatic Execution
 09:06:54 - 01-Sep-26
Buy* 58 1,625.00p Automatic Execution
 09:06:54 - 01-Sep-26
Buy* 56 1,624.00p Automatic Execution
 09:06:42 - 01-Sep-26
Buy* 240 1,623.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 106 1,622.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 106 1,622.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 64 1,622.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 157 1,622.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 24 1,622.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 55 1,623.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 65 1,623.00p Automatic Execution
 09:06:42 - 01-Sep-26
Sell* 18 1,624.00p Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 13 1,624.00p Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 45 1,624.00p Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 106 1,624.00p Automatic Execution
 09:06:33 - 01-Sep-26
Buy* 29 1,625.00p Automatic Execution
 09:05:12 - 01-Sep-26
Buy* 56 1,625.00p Automatic Execution
 09:05:12 - 01-Sep-26
Buy* 100 1,625.00p Automatic Execution
 09:05:12 - 01-Sep-26
Sell* 60 1,623.98p Ordinary
 09:04:59 - 01-Sep-26
Buy* 183 1,625.00p Ordinary
 09:00:47 - 01-Sep-26
Sell* 111 1,624.00p Automatic Execution
 09:00:00 - 01-Sep-26
Sell* 13 1,624.00p Automatic Execution
 09:00:00 - 01-Sep-26
Sell* 137 1,624.00p Automatic Execution
 09:00:00 - 01-Sep-26
Sell* 213 1,625.00p Automatic Execution
 09:00:00 - 01-Sep-26
Buy* 4 1,628.00p Automatic Execution
 08:59:55 - 01-Sep-26
Buy* 174 1,627.00p Automatic Execution
 08:59:55 - 01-Sep-26
Buy* 45 1,625.00p Automatic Execution
 08:59:55 - 01-Sep-26
Buy* 246 1,623.9745p Ordinary
 08:58:45 - 01-Sep-26
Buy* 190 1,622.00p Automatic Execution
 08:57:05 - 01-Sep-26
Sell* 190 1,622.00p Automatic Execution
 08:57:05 - 01-Sep-26
Sell* 341 1,624.00p Automatic Execution
 08:57:01 - 01-Sep-26
Buy* 1 1,628.00p Automatic Execution
 08:56:28 - 01-Sep-26
Sell* 327 1,627.00p Automatic Execution
 08:56:28 - 01-Sep-26
Sell* 99 1,628.00p Automatic Execution
 08:56:28 - 01-Sep-26
Sell* 156 1,628.00p Automatic Execution
 08:56:28 - 01-Sep-26
Sell* 214 1,629.00p Automatic Execution
 08:56:28 - 01-Sep-26
Buy* 47 1,631.00p Automatic Execution
 08:54:05 - 01-Sep-26
Buy* 731 1,630.699p Suspected BUY Trade
 08:53:26 - 01-Sep-26
Buy* 100 1,630.33p Ordinary
 08:53:21 - 01-Sep-26
Sell* 1,500 1,629.223p Negotiated Trade
 08:52:53 - 01-Sep-26
Sell* 832 1,630.115p SI Trade
 08:52:31 - 01-Sep-26
Sell* 85 1,630.00p Automatic Execution
 08:52:30 - 01-Sep-26
Buy* 44 1,630.00p Automatic Execution
 08:52:25 - 01-Sep-26
Buy* 46 1,629.00p Automatic Execution
 08:52:01 - 01-Sep-26
Buy* 44 1,629.00p Automatic Execution
 08:51:45 - 01-Sep-26
Buy* 44 1,627.00p Automatic Execution
 08:49:50 - 01-Sep-26
Buy* 214 1,627.00p Automatic Execution
 08:49:50 - 01-Sep-26
Unknown* 0 1,627.00p OTC Trade
 08:49:38 - 01-Sep-26
Unknown* 0 1,627.00p OTC Trade
 08:49:38 - 01-Sep-26
Unknown* 0 1,627.00p OTC Trade
 08:49:38 - 01-Sep-26
Sell* 12 1,626.00p Automatic Execution
 08:49:31 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 08:49:26 - 01-Sep-26
Sell* 96 1,627.00p Automatic Execution
 08:49:20 - 01-Sep-26
Sell* 100 1,628.00p Automatic Execution
 08:49:18 - 01-Sep-26
Buy* 11 1,628.00p Automatic Execution
 08:49:17 - 01-Sep-26
Buy* 89 1,628.00p Automatic Execution
 08:49:17 - 01-Sep-26
Buy* 44 1,628.00p Automatic Execution
 08:49:17 - 01-Sep-26
Sell* 100 1,626.00p SI Trade
 08:49:05 - 01-Sep-26
Buy* 67 1,627.00p Automatic Execution
 08:49:03 - 01-Sep-26
Buy* 50 1,627.00p Automatic Execution
 08:49:03 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:49:03 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:48:32 - 01-Sep-26
Buy* 310 1,627.00p SI Trade
 08:46:04 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:45:58 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:44:33 - 01-Sep-26
Buy* 1 1,626.00p SI Trade
 08:42:05 - 01-Sep-26
Sell* 27 1,624.00p SI Trade
 08:42:05 - 01-Sep-26
Buy* 106 1,626.00p Automatic Execution
 08:36:46 - 01-Sep-26
Buy* 63 1,624.00p Automatic Execution
 08:36:21 - 01-Sep-26
Sell* 7 1,623.00p Automatic Execution
 08:36:08 - 01-Sep-26
Sell* 9 1,623.00p Automatic Execution
 08:36:08 - 01-Sep-26
Sell* 10 1,623.00p Automatic Execution
 08:36:08 - 01-Sep-26
Sell* 10 1,623.00p Automatic Execution
 08:36:08 - 01-Sep-26
Sell* 67 1,623.00p Automatic Execution
 08:36:08 - 01-Sep-26
Unknown* 0 1,626.00p SI Trade
 08:36:05 - 01-Sep-26
Sell* 77 1,624.00p Automatic Execution
 08:36:05 - 01-Sep-26
Sell* 128 1,624.00p Automatic Execution
 08:36:05 - 01-Sep-26
Sell* 62 1,624.00p Automatic Execution
 08:36:05 - 01-Sep-26
Sell* 200 1,624.414p SI Trade
 08:35:05 - 01-Sep-26
Buy* 40 1,625.00p Automatic Execution
 08:35:00 - 01-Sep-26
Buy* 62 1,625.00p Automatic Execution
 08:34:56 - 01-Sep-26
Buy* 62 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Buy* 14 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Buy* 62 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Buy* 150 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Sell* 80 1,623.00p Automatic Execution
 08:34:56 - 01-Sep-26
Sell* 106 1,623.00p Automatic Execution
 08:34:56 - 01-Sep-26
Sell* 78 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Sell* 96 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Sell* 38 1,624.00p Automatic Execution
 08:34:56 - 01-Sep-26
Buy* 150 1,625.00p Automatic Execution
 08:34:35 - 01-Sep-26
Sell* 146 1,625.00p Automatic Execution
 08:34:35 - 01-Sep-26
Sell* 181 1,625.00p Automatic Execution
 08:34:29 - 01-Sep-26
Sell* 249 1,625.00p Automatic Execution
 08:34:29 - 01-Sep-26
Sell* 150 1,625.00p Automatic Execution
 08:34:29 - 01-Sep-26
Sell* 25 1,624.8077p Ordinary
 08:34:16 - 01-Sep-26
Sell* 13 1,625.00p SI Trade
 08:34:15 - 01-Sep-26
Unknown* 0 1,625.00p SI Trade
 08:32:17 - 01-Sep-26
Buy* 122 1,624.8417p Ordinary
 08:32:11 - 01-Sep-26
Buy* 8 1,624.00p Automatic Execution
 08:32:09 - 01-Sep-26
Buy* 1 1,622.9927p Ordinary
 08:30:19 - 01-Sep-26
Buy* 61 1,622.869p Ordinary
 08:30:12 - 01-Sep-26
Unknown* 0 1,624.00p SI Trade
 08:29:53 - 01-Sep-26
Sell* 24 1,621.00p Automatic Execution
 08:29:30 - 01-Sep-26
Sell* 150 1,621.00p Automatic Execution
 08:29:30 - 01-Sep-26
Buy* 106 1,623.00p Automatic Execution
 08:28:14 - 01-Sep-26
Sell* 1,250 1,621.00p SI Trade
 08:27:39 - 01-Sep-26
Sell* 223 1,623.00p Automatic Execution
 08:27:14 - 01-Sep-26
Buy* 28 1,625.00p Automatic Execution
 08:27:06 - 01-Sep-26
Sell* 44 1,625.00p Automatic Execution
 08:27:06 - 01-Sep-26
Sell* 106 1,625.00p Automatic Execution
 08:27:06 - 01-Sep-26
Sell* 106 1,625.00p Automatic Execution
 08:27:06 - 01-Sep-26
Buy* 91 1,626.01p Ordinary
 08:26:40 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:26:35 - 01-Sep-26
Buy* 61 1,626.00p Automatic Execution
 08:25:39 - 01-Sep-26
Buy* 29 1,626.00p Automatic Execution
 08:25:39 - 01-Sep-26
Buy* 235 1,626.00p Automatic Execution
 08:25:39 - 01-Sep-26
Sell* 125 1,624.00p Automatic Execution
 08:24:03 - 01-Sep-26
Buy* 241 1,624.00p Automatic Execution
 08:24:03 - 01-Sep-26
Unknown* 0 1,624.00p SI Trade
 08:23:38 - 01-Sep-26
Buy* 21 1,623.00p Automatic Execution
 08:23:38 - 01-Sep-26
Buy* 150 1,622.00p Automatic Execution
 08:21:23 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:21:18 - 01-Sep-26
Unknown* 0 1,620.00p SI Trade
 08:21:15 - 01-Sep-26
Sell* 170 1,621.203p Ordinary
 08:21:10 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:39 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:39 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 3 1,622.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 1 1,622.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,621.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Unknown* 0 1,623.00p OTC Trade
 08:20:38 - 01-Sep-26
Buy* 3 1,622.00p SI Trade
 08:20:38 - 01-Sep-26
FTSE 100 Latest
Value10,757.23
Change-67.03