Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205,206 1,704.00p Suspected BUY Trade
 16:35:04 - 27-Oct-26
Buy* 100 1,705.00p Automatic Execution
 16:29:52 - 27-Oct-26
Buy* 126 1,705.00p Automatic Execution
 16:29:52 - 27-Oct-26
Buy* 1 1,705.00p Automatic Execution
 16:29:52 - 27-Oct-26
Buy* 1 1,705.00p Automatic Execution
 16:29:45 - 27-Oct-26
Buy* 134 1,705.00p Automatic Execution
 16:29:31 - 27-Oct-26
Sell* 243 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 98 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 5 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 104 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 3 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 46 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 2 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 6 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Buy* 262 1,705.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 4 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 4 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 4 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 141 1,703.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 19 1,703.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 100 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 18 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 450 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 62 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 66 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 176 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Sell* 17 1,704.00p Automatic Execution
 16:29:30 - 27-Oct-26
Buy* 212 1,705.00p Automatic Execution
 16:29:15 - 27-Oct-26
Buy* 47 1,705.00p Automatic Execution
 16:29:15 - 27-Oct-26
Buy* 7 1,705.00p SI Trade
 16:29:06 - 27-Oct-26
Buy* 67 1,706.00p Automatic Execution
 16:28:52 - 27-Oct-26
Buy* 68 1,706.00p Automatic Execution
 16:28:32 - 27-Oct-26
Buy* 51 1,705.00p Automatic Execution
 16:27:24 - 27-Oct-26
Buy* 213 1,705.00p Automatic Execution
 16:27:24 - 27-Oct-26
Buy* 85 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 44 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 85 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 1 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 85 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 91 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 85 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 1 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 85 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 1 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Buy* 86 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 6 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Sell* 2 1,704.00p Automatic Execution
 16:26:55 - 27-Oct-26
Unknown* 1 1,705.00p SI Trade
 16:25:55 - 27-Oct-26
Buy* 244 1,705.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 1 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 7 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 27 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 15 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 8 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 15 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Sell* 2 1,704.00p Automatic Execution
 16:25:55 - 27-Oct-26
Unknown* 2 1,705.00p SI Trade
 16:23:26 - 27-Oct-26
Buy* 108 1,705.00p Automatic Execution
 16:23:04 - 27-Oct-26
Buy* 158 1,705.00p Automatic Execution
 16:23:04 - 27-Oct-26
Buy* 5 1,705.00p Automatic Execution
 16:23:04 - 27-Oct-26
Unknown* 1 1,705.00p SI Trade
 16:21:07 - 27-Oct-26
Unknown* 223 1,705.00p SI Trade
 16:20:30 - 27-Oct-26
Buy* 17 1,705.00p Automatic Execution
 16:20:04 - 27-Oct-26
Buy* 1,900 1,705.00p Automatic Execution
 16:20:04 - 27-Oct-26
Buy* 1,700 1,705.00p Automatic Execution
 16:20:04 - 27-Oct-26
Buy* 7 1,705.00p Automatic Execution
 16:19:57 - 27-Oct-26
Buy* 3,600 1,705.00p Automatic Execution
 16:19:15 - 27-Oct-26
Buy* 1 1,705.00p Automatic Execution
 16:19:13 - 27-Oct-26
Buy* 146 1,705.00p Automatic Execution
 16:19:13 - 27-Oct-26
Buy* 1,297 1,704.00p Automatic Execution
 16:19:13 - 27-Oct-26
Buy* 834 1,704.00p Automatic Execution
 16:19:13 - 27-Oct-26
Buy* 1,381 1,704.00p Automatic Execution
 16:19:13 - 27-Oct-26
Unknown* 88 1,704.00p Automatic Execution
 16:19:13 - 27-Oct-26
Sell* 386 1,704.00p Automatic Execution
 16:17:05 - 27-Oct-26
Unknown* 0 1,703.00p SI Trade
 16:13:52 - 27-Oct-26
Buy* 119 1,704.00p Automatic Execution
 16:11:10 - 27-Oct-26
Buy* 118 1,703.00p Automatic Execution
 16:11:10 - 27-Oct-26
Buy* 107 1,703.00p Automatic Execution
 16:10:39 - 27-Oct-26
Sell* 4 1,703.00p Automatic Execution
 16:09:44 - 27-Oct-26
Sell* 58 1,703.00p Automatic Execution
 16:09:44 - 27-Oct-26
Sell* 22 1,703.00p Automatic Execution
 16:09:44 - 27-Oct-26
Sell* 320 1,704.00p Automatic Execution
 16:06:05 - 27-Oct-26
Buy* 68 1,704.00p Automatic Execution
 16:05:35 - 27-Oct-26
Sell* 22 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Sell* 2 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Sell* 82 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Sell* 13 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Sell* 60 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Sell* 188 1,704.00p Automatic Execution
 16:01:18 - 27-Oct-26
Buy* 150 1,705.00p Automatic Execution
 15:59:54 - 27-Oct-26
Unknown* 0 1,705.00p SI Trade
 15:57:01 - 27-Oct-26
Buy* 50 1,705.00p Automatic Execution
 15:57:01 - 27-Oct-26
Sell* 26 1,705.00p Automatic Execution
 15:57:01 - 27-Oct-26
Sell* 69 1,705.00p Automatic Execution
 15:57:01 - 27-Oct-26
Sell* 3 1,705.00p Automatic Execution
 15:57:01 - 27-Oct-26
Sell* 1 1,705.60p Ordinary
 15:55:11 - 27-Oct-26
Sell* 27 1,705.00p Automatic Execution
 15:54:32 - 27-Oct-26
Sell* 20 1,705.00p Automatic Execution
 15:54:32 - 27-Oct-26
Sell* 15 1,705.00p Automatic Execution
 15:54:27 - 27-Oct-26
Sell* 2 1,705.00p Automatic Execution
 15:54:27 - 27-Oct-26
Sell* 162 1,705.00p Automatic Execution
 15:54:27 - 27-Oct-26
Sell* 188 1,705.00p Automatic Execution
 15:54:27 - 27-Oct-26
Sell* 103 1,705.00p Automatic Execution
 15:54:27 - 27-Oct-26
Buy* 14 1,705.20p Ordinary
 15:54:00 - 27-Oct-26
Buy* 60 1,705.00p Automatic Execution
 15:53:34 - 27-Oct-26
Buy* 150 1,704.00p Automatic Execution
 15:46:42 - 27-Oct-26
Buy* 47 1,704.00p Automatic Execution
 15:46:42 - 27-Oct-26
Buy* 243 1,704.00p Automatic Execution
 15:46:42 - 27-Oct-26
Sell* 30 1,704.00p Automatic Execution
 15:46:42 - 27-Oct-26
Buy* 15 1,704.00p Automatic Execution
 15:46:06 - 27-Oct-26
Buy* 161 1,704.00p Automatic Execution
 15:46:06 - 27-Oct-26
Buy* 70 1,704.00p Automatic Execution
 15:46:06 - 27-Oct-26
Buy* 205 1,704.00p Automatic Execution
 15:46:06 - 27-Oct-26
Sell* 37 1,703.00p Automatic Execution
 15:46:02 - 27-Oct-26
Sell* 40 1,703.00p Automatic Execution
 15:46:02 - 27-Oct-26
Sell* 27 1,704.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 4 1,704.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 187 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 59 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 251 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 100 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 71 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Sell* 65 1,705.00p Automatic Execution
 15:46:01 - 27-Oct-26
Unknown* 0 1,707.00p SI Trade
 15:45:13 - 27-Oct-26
Sell* 25 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 454 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 53 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 33 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 251 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 173 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Sell* 5 1,706.00p Automatic Execution
 15:42:39 - 27-Oct-26
Buy* 33 1,708.00p SI Trade
 15:40:29 - 27-Oct-26
Sell* 103 1,706.00p Automatic Execution
 15:39:36 - 27-Oct-26
Sell* 166 1,706.00p Automatic Execution
 15:39:36 - 27-Oct-26
Sell* 150 1,706.00p Automatic Execution
 15:39:36 - 27-Oct-26
Buy* 88 1,706.00p Automatic Execution
 15:39:33 - 27-Oct-26
Buy* 50 1,706.00p Automatic Execution
 15:39:33 - 27-Oct-26
Buy* 246 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 1,181 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 786 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 49 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 50 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 419 1,705.00p SI Trade
 15:39:03 - 27-Oct-26
Buy* 500 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 500 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 1,239 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 16 1,705.00p Automatic Execution
 15:39:03 - 27-Oct-26
Buy* 25 1,705.00p SI Trade
 15:38:20 - 27-Oct-26
Buy* 394 1,705.00p SI Trade
 15:38:06 - 27-Oct-26
Buy* 24 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Unknown* 246 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 393 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 283 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 615 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 752 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 197 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 532 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Unknown* 532 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 391 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 532 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 532 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 532 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 831 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 1 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 830 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 328 1,705.00p Automatic Execution
 15:38:06 - 27-Oct-26
Buy* 25 1,705.00p SI Trade
 15:38:02 - 27-Oct-26
Buy* 108 1,705.00p Automatic Execution
 15:36:29 - 27-Oct-26
Buy* 1 1,705.00p Automatic Execution
 15:36:29 - 27-Oct-26
Buy* 1,066 1,705.00p Automatic Execution
 15:36:29 - 27-Oct-26
Buy* 391 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Buy* 888 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Buy* 391 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Unknown* 308 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Buy* 391 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Buy* 1,100 1,705.00p Automatic Execution
 15:36:05 - 27-Oct-26
Buy* 1,216 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 34 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 34 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 110 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 6 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 104 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 1,300 1,705.00p Automatic Execution
 15:36:04 - 27-Oct-26
Buy* 13 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 13 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 3 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 1,300 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 158 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 158 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 1,300 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 1,467 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 94 1,705.00p Automatic Execution
 15:35:39 - 27-Oct-26
Buy* 119 1,705.00p Automatic Execution
 15:33:35 - 27-Oct-26
Buy* 576 1,705.00p Automatic Execution
 15:33:35 - 27-Oct-26
Buy* 679 1,705.00p Automatic Execution
 15:33:35 - 27-Oct-26
Buy* 255 1,704.00p Automatic Execution
 15:32:49 - 27-Oct-26
Buy* 65 1,704.00p Automatic Execution
 15:32:49 - 27-Oct-26
Buy* 140 1,704.00p Automatic Execution
 15:32:49 - 27-Oct-26
Buy* 119 1,704.00p Automatic Execution
 15:32:49 - 27-Oct-26
Sell* 12 1,702.00p SI Trade
 15:31:15 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79