| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,633.45p | Ordinary |
16:28:07 - 19-Feb-26 |
| Sell* | 191 | 1,633.00p | Automatic Execution |
16:27:19 - 19-Feb-26 |
| Sell* | 100 | 1,633.00p | Automatic Execution |
16:27:19 - 19-Feb-26 |
| Sell* | 171 | 1,633.00p | Automatic Execution |
16:27:19 - 19-Feb-26 |
| Sell* | 79 | 1,633.00p | Automatic Execution |
16:27:19 - 19-Feb-26 |
| Sell* | 26 | 1,633.00p | Automatic Execution |
16:27:00 - 19-Feb-26 |
| Sell* | 271 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Buy* | 2 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Buy* | 65 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Buy* | 236 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Buy* | 62 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Buy* | 115 | 1,634.00p | Automatic Execution |
16:26:26 - 19-Feb-26 |
| Sell* | 18 | 1,633.00p | Automatic Execution |
16:26:22 - 19-Feb-26 |
| Sell* | 51 | 1,633.00p | Automatic Execution |
16:26:22 - 19-Feb-26 |
| Buy* | 84 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 23 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 70 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 348 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 148 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 264 | 1,633.00p | Automatic Execution |
16:24:26 - 19-Feb-26 |
| Buy* | 106 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Sell* | 140 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Sell* | 68 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Sell* | 263 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Sell* | 103 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Sell* | 82 | 1,632.00p | Automatic Execution |
16:21:46 - 19-Feb-26 |
| Buy* | 1 | 1,634.00p | SI Trade |
16:21:21 - 19-Feb-26 |
| Buy* | 2 | 1,633.812p | Ordinary |
16:21:17 - 19-Feb-26 |
| Sell* | 293 | 1,633.00p | Automatic Execution |
16:20:39 - 19-Feb-26 |
| Sell* | 83 | 1,633.00p | Automatic Execution |
16:20:39 - 19-Feb-26 |
| Sell* | 213 | 1,633.00p | Automatic Execution |
16:20:39 - 19-Feb-26 |
| Sell* | 47 | 1,633.00p | Automatic Execution |
16:20:39 - 19-Feb-26 |
| Sell* | 1 | 1,633.00p | Automatic Execution |
16:20:39 - 19-Feb-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
16:20:36 - 19-Feb-26 |
| Sell* | 81 | 1,634.00p | Automatic Execution |
16:20:36 - 19-Feb-26 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 262 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 63 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 364 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 110 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 82 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
16:20:00 - 19-Feb-26 |
| Buy* | 189 | 1,636.00p | Automatic Execution |
16:19:18 - 19-Feb-26 |
| Buy* | 16 | 1,636.00p | Automatic Execution |
16:19:17 - 19-Feb-26 |
| Buy* | 315 | 1,636.00p | Automatic Execution |
16:19:17 - 19-Feb-26 |
| Buy* | 100 | 1,635.00p | Automatic Execution |
16:19:12 - 19-Feb-26 |
| Sell* | 140 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 81 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 196 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 68 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 98 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 268 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 61 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 76 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 114 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Sell* | 69 | 1,634.00p | Automatic Execution |
16:19:11 - 19-Feb-26 |
| Buy* | 15 | 1,635.00p | Automatic Execution |
16:18:00 - 19-Feb-26 |
| Unknown* | 92,647 | 1,635.00p | OTC Trade |
16:15:49 - 19-Feb-26 |
| Buy* | 199 | 1,634.00p | Automatic Execution |
16:15:03 - 19-Feb-26 |
| Sell* | 128 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 100 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 208 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Buy* | 280 | 1,634.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Buy* | 100 | 1,634.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 95 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 150 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 84 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 84 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 278 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 770 | 1,633.00p | Automatic Execution |
16:14:52 - 19-Feb-26 |
| Sell* | 23 | 1,634.00p | Automatic Execution |
16:14:48 - 19-Feb-26 |
| Sell* | 190 | 1,634.00p | Automatic Execution |
16:14:42 - 19-Feb-26 |
| Unknown* | 92,647 | 1,635.00p | OTC Trade |
16:14:40 - 19-Feb-26 |
| Buy* | 79 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 39 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 260 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 110 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 235 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 26 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 168 | 1,633.00p | Automatic Execution |
16:12:55 - 19-Feb-26 |
| Buy* | 109 | 1,632.00p | Automatic Execution |
16:11:44 - 19-Feb-26 |
| Buy* | 27 | 1,632.00p | Automatic Execution |
16:11:44 - 19-Feb-26 |
| Buy* | 180 | 1,632.00p | Automatic Execution |
16:09:19 - 19-Feb-26 |
| Sell* | 51 | 1,632.00p | Automatic Execution |
16:09:19 - 19-Feb-26 |
| Sell* | 263 | 1,632.00p | Automatic Execution |
16:09:19 - 19-Feb-26 |
| Sell* | 66 | 1,632.00p | Automatic Execution |
16:09:19 - 19-Feb-26 |
| Buy* | 129 | 1,633.00p | Automatic Execution |
16:08:44 - 19-Feb-26 |
| Buy* | 86 | 1,633.00p | Automatic Execution |
16:08:44 - 19-Feb-26 |
| Buy* | 280 | 1,633.00p | Automatic Execution |
16:08:44 - 19-Feb-26 |
| Buy* | 57 | 1,633.00p | Automatic Execution |
16:08:44 - 19-Feb-26 |
| Sell* | 76 | 1,632.00p | Automatic Execution |
16:06:57 - 19-Feb-26 |
| Buy* | 6 | 1,634.00p | SI Trade |
16:06:54 - 19-Feb-26 |
| Buy* | 10 | 1,634.00p | SI Trade |
16:06:18 - 19-Feb-26 |
| Sell* | 129 | 1,633.00p | Automatic Execution |
16:02:17 - 19-Feb-26 |
| Sell* | 265 | 1,633.00p | Automatic Execution |
16:02:17 - 19-Feb-26 |
| Sell* | 58 | 1,633.00p | Automatic Execution |
16:02:17 - 19-Feb-26 |
| Sell* | 390 | 1,633.00p | Automatic Execution |
16:02:17 - 19-Feb-26 |
| Sell* | 170 | 1,633.00p | Automatic Execution |
16:02:17 - 19-Feb-26 |
| Buy* | 6 | 1,633.00p | Automatic Execution |
16:01:34 - 19-Feb-26 |
| Buy* | 100 | 1,633.00p | Automatic Execution |
16:01:34 - 19-Feb-26 |
| Sell* | 280 | 1,633.00p | Automatic Execution |
16:00:54 - 19-Feb-26 |
| Sell* | 100 | 1,633.00p | Automatic Execution |
16:00:54 - 19-Feb-26 |
| Sell* | 49 | 1,633.00p | Automatic Execution |
16:00:54 - 19-Feb-26 |
| Sell* | 115 | 1,633.00p | Automatic Execution |
15:58:50 - 19-Feb-26 |
| Sell* | 244 | 1,633.00p | Automatic Execution |
15:58:50 - 19-Feb-26 |
| Sell* | 244 | 1,635.00p | Automatic Execution |
15:58:44 - 19-Feb-26 |
| Sell* | 7 | 1,635.00p | Automatic Execution |
15:58:43 - 19-Feb-26 |
| Sell* | 233 | 1,635.00p | Automatic Execution |
15:58:43 - 19-Feb-26 |
| Sell* | 123 | 1,635.00p | Automatic Execution |
15:58:43 - 19-Feb-26 |
| Sell* | 69 | 1,635.00p | Automatic Execution |
15:58:43 - 19-Feb-26 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
15:58:43 - 19-Feb-26 |
| Buy* | 129 | 1,636.00p | Automatic Execution |
15:57:52 - 19-Feb-26 |
| Buy* | 258 | 1,636.00p | Automatic Execution |
15:57:52 - 19-Feb-26 |
| Buy* | 105 | 1,635.00p | Automatic Execution |
15:57:48 - 19-Feb-26 |
| Buy* | 247 | 1,635.00p | Automatic Execution |
15:57:48 - 19-Feb-26 |
| Sell* | 129 | 1,634.00p | Automatic Execution |
15:57:46 - 19-Feb-26 |
| Sell* | 175 | 1,633.00p | Automatic Execution |
15:57:39 - 19-Feb-26 |
| Buy* | 69 | 1,633.00p | Automatic Execution |
15:57:39 - 19-Feb-26 |
| Buy* | 69 | 1,633.00p | Automatic Execution |
15:57:39 - 19-Feb-26 |
| Buy* | 27 | 1,633.00p | Automatic Execution |
15:57:39 - 19-Feb-26 |
| Buy* | 42 | 1,632.97p | Ordinary |
15:57:23 - 19-Feb-26 |
| Sell* | 1 | 1,632.00p | Ordinary |
15:55:12 - 19-Feb-26 |
| Buy* | 41 | 1,633.00p | Automatic Execution |
15:50:33 - 19-Feb-26 |
| Buy* | 230 | 1,633.00p | Automatic Execution |
15:50:22 - 19-Feb-26 |
| Sell* | 19 | 1,633.00p | Automatic Execution |
15:49:23 - 19-Feb-26 |
| Sell* | 77 | 1,633.00p | Automatic Execution |
15:49:23 - 19-Feb-26 |
| Sell* | 65 | 1,633.00p | Automatic Execution |
15:49:23 - 19-Feb-26 |
| Sell* | 104 | 1,633.00p | Automatic Execution |
15:49:23 - 19-Feb-26 |
| Buy* | 535 | 1,634.00p | Automatic Execution |
15:48:54 - 19-Feb-26 |
| Buy* | 170 | 1,634.00p | Automatic Execution |
15:48:54 - 19-Feb-26 |
| Sell* | 278 | 1,633.00p | Automatic Execution |
15:47:30 - 19-Feb-26 |
| Sell* | 38 | 1,633.00p | Automatic Execution |
15:47:30 - 19-Feb-26 |
| Sell* | 66 | 1,633.00p | Automatic Execution |
15:47:30 - 19-Feb-26 |
| Sell* | 78 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Sell* | 104 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Sell* | 87 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Sell* | 240 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Sell* | 90 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Sell* | 160 | 1,635.00p | Automatic Execution |
15:46:52 - 19-Feb-26 |
| Buy* | 607 | 1,636.198p | Ordinary |
15:46:01 - 19-Feb-26 |
| Sell* | 38 | 1,636.00p | Automatic Execution |
15:42:06 - 19-Feb-26 |
| Sell* | 47 | 1,636.00p | Automatic Execution |
15:42:06 - 19-Feb-26 |
| Unknown* | 3 | 1,638.00p | OTC Trade |
15:37:20 - 19-Feb-26 |
| Buy* | 181 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Buy* | 60 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Buy* | 70 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Buy* | 262 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Buy* | 38 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Buy* | 180 | 1,637.00p | Automatic Execution |
15:35:53 - 19-Feb-26 |
| Sell* | 108 | 1,636.00p | Automatic Execution |
15:35:22 - 19-Feb-26 |
| Unknown* | 5 | 1,636.00p | SI Trade |
15:35:19 - 19-Feb-26 |
| Sell* | 100 | 1,637.00p | Automatic Execution |
15:35:19 - 19-Feb-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
15:35:13 - 19-Feb-26 |
| Unknown* | 1 | 1,637.00p | OTC Trade |
15:32:15 - 19-Feb-26 |
| Buy* | 20 | 1,639.00p | SI Trade |
15:31:11 - 19-Feb-26 |
| Unknown* | 0 | 1,637.00p | OTC Trade |
15:30:30 - 19-Feb-26 |
| Sell* | 38 | 1,638.00p | Automatic Execution |
15:29:28 - 19-Feb-26 |
| Sell* | 176 | 1,638.00p | Automatic Execution |
15:29:28 - 19-Feb-26 |
| Unknown* | 1 | 1,638.00p | OTC Trade |
15:26:05 - 19-Feb-26 |
| Sell* | 3 | 1,638.00p | SI Trade |
15:25:51 - 19-Feb-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
15:24:11 - 19-Feb-26 |
| Buy* | 8 | 1,639.00p | Automatic Execution |
15:22:50 - 19-Feb-26 |
| Buy* | 150 | 1,639.00p | Automatic Execution |
15:22:50 - 19-Feb-26 |
| Sell* | 1 | 1,638.00p | Automatic Execution |
15:21:57 - 19-Feb-26 |
| Buy* | 3 | 1,639.00p | SI Trade |
15:21:42 - 19-Feb-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
15:19:41 - 19-Feb-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
15:19:41 - 19-Feb-26 |
| Sell* | 380 | 1,637.00p | Automatic Execution |
15:19:08 - 19-Feb-26 |
| Sell* | 202 | 1,637.00p | Automatic Execution |
15:19:08 - 19-Feb-26 |
| Buy* | 288 | 1,638.00p | Automatic Execution |
15:19:07 - 19-Feb-26 |
| Sell* | 135 | 1,639.00p | Automatic Execution |
15:18:44 - 19-Feb-26 |
| Sell* | 68 | 1,639.00p | Automatic Execution |
15:18:44 - 19-Feb-26 |
| Sell* | 25 | 1,639.00p | Automatic Execution |
15:18:44 - 19-Feb-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
15:18:38 - 19-Feb-26 |
| Sell* | 135 | 1,640.00p | Automatic Execution |
15:18:38 - 19-Feb-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
15:15:48 - 19-Feb-26 |
| Buy* | 300 | 1,638.3249p | Ordinary |
15:15:06 - 19-Feb-26 |
| Unknown* | 0 | 1,637.00p | OTC Trade |
15:14:43 - 19-Feb-26 |
| Sell* | 202 | 1,638.00p | Automatic Execution |
15:14:21 - 19-Feb-26 |
| Sell* | 135 | 1,638.00p | Automatic Execution |
15:14:21 - 19-Feb-26 |
| Sell* | 240 | 1,639.00p | Automatic Execution |
15:14:21 - 19-Feb-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
15:13:17 - 19-Feb-26 |
| Sell* | 1,211 | 1,638.67p | Negotiated Trade |
15:12:48 - 19-Feb-26 |
| Buy* | 262 | 1,639.00p | Automatic Execution |
15:12:42 - 19-Feb-26 |
| Buy* | 105 | 1,639.00p | Automatic Execution |
15:12:42 - 19-Feb-26 |
| Buy* | 111 | 1,638.00p | Automatic Execution |
15:12:22 - 19-Feb-26 |
| Buy* | 2 | 1,637.3262p | Ordinary |
15:12:08 - 19-Feb-26 |
| Sell* | 504 | 1,636.542p | Ordinary |
15:11:39 - 19-Feb-26 |
| Unknown* | 1 | 1,636.00p | OTC Trade |
15:11:05 - 19-Feb-26 |
| Unknown* | 0 | 1,638.00p | SI Trade |
15:10:57 - 19-Feb-26 |
| Sell* | 1 | 1,636.00p | Automatic Execution |
15:10:49 - 19-Feb-26 |
| Sell* | 246 | 1,637.00p | Automatic Execution |
15:09:55 - 19-Feb-26 |
| Sell* | 29 | 1,637.00p | Automatic Execution |
15:09:55 - 19-Feb-26 |
| Sell* | 38 | 1,637.00p | Automatic Execution |
15:09:55 - 19-Feb-26 |
| Sell* | 60 | 1,637.00p | Automatic Execution |
15:09:55 - 19-Feb-26 |
| Sell* | 83 | 1,637.00p | Automatic Execution |
15:09:55 - 19-Feb-26 |
| Sell* | 153 | 1,637.801p | Ordinary |
15:09:07 - 19-Feb-26 |
| Buy* | 257 | 1,636.00p | Automatic Execution |
15:07:27 - 19-Feb-26 |
| Buy* | 104 | 1,636.00p | Automatic Execution |
15:07:27 - 19-Feb-26 |
| Buy* | 227 | 1,636.00p | Automatic Execution |
15:07:27 - 19-Feb-26 |