| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 1,490.00p | Automatic Execution |
10:13:39 - 27-May-26 |
| Buy* | 54 | 1,490.00p | Automatic Execution |
10:13:39 - 27-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:07:23 - 27-May-26 |
| Sell* | 104 | 1,489.00p | Automatic Execution |
10:07:23 - 27-May-26 |
| Sell* | 194 | 1,489.00p | Automatic Execution |
10:07:23 - 27-May-26 |
| Buy* | 16 | 1,490.00p | SI Trade |
10:04:51 - 27-May-26 |
| Sell* | 8 | 1,489.00p | Automatic Execution |
10:04:28 - 27-May-26 |
| Buy* | 34 | 1,489.00p | Automatic Execution |
10:03:10 - 27-May-26 |
| Buy* | 12 | 1,489.00p | Automatic Execution |
10:03:10 - 27-May-26 |
| Buy* | 85 | 1,489.00p | Automatic Execution |
10:03:10 - 27-May-26 |
| Sell* | 8 | 1,488.00p | Automatic Execution |
10:02:42 - 27-May-26 |
| Buy* | 134 | 1,488.60p | Ordinary |
10:02:12 - 27-May-26 |
| Sell* | 53 | 1,488.00p | Automatic Execution |
10:01:30 - 27-May-26 |
| Sell* | 159 | 1,488.00p | Automatic Execution |
10:01:30 - 27-May-26 |
| Sell* | 84 | 1,488.00p | Automatic Execution |
10:01:30 - 27-May-26 |
| Sell* | 170 | 1,488.00p | Automatic Execution |
10:01:30 - 27-May-26 |
| Sell* | 241 | 1,488.00p | Automatic Execution |
10:01:30 - 27-May-26 |
| Sell* | 134 | 1,489.00p | Automatic Execution |
10:01:06 - 27-May-26 |
| Sell* | 228 | 1,489.00p | Automatic Execution |
10:01:00 - 27-May-26 |
| Sell* | 8 | 1,489.00p | Automatic Execution |
10:01:00 - 27-May-26 |
| Sell* | 8 | 1,489.00p | Automatic Execution |
09:59:36 - 27-May-26 |
| Sell* | 616 | 1,490.00p | Automatic Execution |
09:59:30 - 27-May-26 |
| Buy* | 65 | 1,490.00p | Automatic Execution |
09:59:20 - 27-May-26 |
| Buy* | 123 | 1,490.00p | Automatic Execution |
09:59:20 - 27-May-26 |
| Buy* | 123 | 1,490.00p | Automatic Execution |
09:59:19 - 27-May-26 |
| Buy* | 22 | 1,490.00p | Automatic Execution |
09:59:19 - 27-May-26 |
| Buy* | 65 | 1,490.00p | Automatic Execution |
09:59:18 - 27-May-26 |
| Buy* | 123 | 1,490.00p | Automatic Execution |
09:59:18 - 27-May-26 |
| Buy* | 65 | 1,490.00p | Automatic Execution |
09:59:17 - 27-May-26 |
| Buy* | 56 | 1,490.00p | Automatic Execution |
09:59:16 - 27-May-26 |
| Buy* | 56 | 1,490.00p | Automatic Execution |
09:59:16 - 27-May-26 |
| Buy* | 117 | 1,490.00p | Automatic Execution |
09:59:16 - 27-May-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
09:59:16 - 27-May-26 |
| Buy* | 123 | 1,490.00p | Automatic Execution |
09:59:16 - 27-May-26 |
| Sell* | 202 | 1,490.00p | Automatic Execution |
09:59:15 - 27-May-26 |
| Buy* | 55 | 1,490.00p | Automatic Execution |
09:59:03 - 27-May-26 |
| Buy* | 56 | 1,490.00p | Automatic Execution |
09:59:03 - 27-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
09:59:02 - 27-May-26 |
| Sell* | 176 | 1,490.00p | Automatic Execution |
09:59:02 - 27-May-26 |
| Sell* | 25 | 1,490.00p | Automatic Execution |
09:59:02 - 27-May-26 |
| Buy* | 6 | 1,490.60p | Ordinary |
09:58:21 - 27-May-26 |
| Sell* | 116 | 1,490.00p | Automatic Execution |
09:56:53 - 27-May-26 |
| Sell* | 22 | 1,490.00p | Automatic Execution |
09:56:53 - 27-May-26 |
| Sell* | 195 | 1,490.00p | Automatic Execution |
09:56:53 - 27-May-26 |
| Buy* | 1,000 | 1,490.989p | Ordinary |
09:53:11 - 27-May-26 |
| Sell* | 76 | 1,490.4005p | Ordinary |
09:52:28 - 27-May-26 |
| Unknown* | 0 | 1,491.00p | OTC Trade |
09:51:18 - 27-May-26 |
| Unknown* | 0 | 1,491.00p | OTC Trade |
09:51:17 - 27-May-26 |
| Unknown* | 0 | 1,491.00p | OTC Trade |
09:51:16 - 27-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
09:50:29 - 27-May-26 |
| Sell* | 281 | 1,490.00p | Automatic Execution |
09:48:48 - 27-May-26 |
| Sell* | 40 | 1,490.00p | Automatic Execution |
09:48:48 - 27-May-26 |
| Sell* | 150 | 1,490.00p | Automatic Execution |
09:48:48 - 27-May-26 |
| Buy* | 28 | 1,490.00p | Automatic Execution |
09:48:30 - 27-May-26 |
| Buy* | 3 | 1,490.00p | Automatic Execution |
09:48:30 - 27-May-26 |
| Buy* | 138 | 1,489.00p | Automatic Execution |
09:46:05 - 27-May-26 |
| Buy* | 32 | 1,489.00p | Automatic Execution |
09:45:35 - 27-May-26 |
| Buy* | 100 | 1,488.60p | Ordinary |
09:44:24 - 27-May-26 |
| Sell* | 266 | 1,488.00p | Automatic Execution |
09:43:20 - 27-May-26 |
| Sell* | 259 | 1,490.00p | Automatic Execution |
09:42:45 - 27-May-26 |
| Buy* | 90 | 1,490.00p | Automatic Execution |
09:41:49 - 27-May-26 |
| Unknown* | 1 | 1,490.00p | OTC Trade |
09:41:27 - 27-May-26 |
| Sell* | 130 | 1,490.00p | Automatic Execution |
09:41:05 - 27-May-26 |
| Sell* | 277 | 1,490.00p | Automatic Execution |
09:40:09 - 27-May-26 |
| Sell* | 239 | 1,490.00p | Automatic Execution |
09:40:00 - 27-May-26 |
| Buy* | 79 | 1,490.00p | Automatic Execution |
09:39:59 - 27-May-26 |
| Buy* | 85 | 1,490.00p | Automatic Execution |
09:39:59 - 27-May-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
09:39:58 - 27-May-26 |
| Sell* | 221 | 1,490.00p | Automatic Execution |
09:39:57 - 27-May-26 |
| Buy* | 77 | 1,490.00p | Automatic Execution |
09:39:56 - 27-May-26 |
| Buy* | 4 | 1,490.00p | Automatic Execution |
09:39:55 - 27-May-26 |
| Sell* | 337 | 1,488.802p | Ordinary |
09:38:03 - 27-May-26 |
| Buy* | 105 | 1,489.1498p | Ordinary |
09:37:52 - 27-May-26 |
| Buy* | 84 | 1,488.00p | Automatic Execution |
09:36:45 - 27-May-26 |
| Sell* | 98 | 1,487.00p | Automatic Execution |
09:34:24 - 27-May-26 |
| Sell* | 117 | 1,487.00p | Automatic Execution |
09:33:51 - 27-May-26 |
| Sell* | 280 | 1,488.00p | Automatic Execution |
09:33:43 - 27-May-26 |
| Sell* | 285 | 1,488.00p | Automatic Execution |
09:33:43 - 27-May-26 |
| Sell* | 242 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 18 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 22 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 169 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 36 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 15 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 40 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 206 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 15 | 1,489.00p | Automatic Execution |
09:33:42 - 27-May-26 |
| Sell* | 219 | 1,489.00p | Automatic Execution |
09:33:29 - 27-May-26 |
| Sell* | 31 | 1,489.00p | Automatic Execution |
09:33:29 - 27-May-26 |
| Buy* | 84 | 1,489.00p | Automatic Execution |
09:33:29 - 27-May-26 |
| Buy* | 87 | 1,488.00p | Automatic Execution |
09:32:45 - 27-May-26 |
| Buy* | 21 | 1,488.00p | Automatic Execution |
09:32:15 - 27-May-26 |
| Sell* | 210 | 1,488.00p | Automatic Execution |
09:31:49 - 27-May-26 |
| Buy* | 89 | 1,488.00p | Automatic Execution |
09:31:05 - 27-May-26 |
| Buy* | 152 | 1,488.00p | Automatic Execution |
09:31:05 - 27-May-26 |
| Buy* | 83 | 1,488.00p | Automatic Execution |
09:30:09 - 27-May-26 |
| Buy* | 87 | 1,488.00p | Automatic Execution |
09:29:55 - 27-May-26 |
| Buy* | 61 | 1,488.00p | Automatic Execution |
09:29:55 - 27-May-26 |
| Buy* | 59 | 1,488.00p | Automatic Execution |
09:29:54 - 27-May-26 |
| Sell* | 668 | 1,486.981p | Ordinary |
09:29:28 - 27-May-26 |
| Buy* | 21 | 1,487.00p | Automatic Execution |
09:28:59 - 27-May-26 |
| Buy* | 116 | 1,487.00p | Automatic Execution |
09:28:59 - 27-May-26 |
| Buy* | 57 | 1,487.00p | Automatic Execution |
09:28:59 - 27-May-26 |
| Buy* | 28 | 1,487.00p | Automatic Execution |
09:28:54 - 27-May-26 |
| Sell* | 142 | 1,487.00p | Automatic Execution |
09:28:15 - 27-May-26 |
| Sell* | 33 | 1,487.00p | Automatic Execution |
09:28:15 - 27-May-26 |
| Sell* | 266 | 1,487.00p | Automatic Execution |
09:27:19 - 27-May-26 |
| Sell* | 195 | 1,487.00p | Automatic Execution |
09:26:35 - 27-May-26 |
| Sell* | 196 | 1,487.00p | Automatic Execution |
09:25:39 - 27-May-26 |
| Sell* | 68 | 1,487.00p | Automatic Execution |
09:25:28 - 27-May-26 |
| Sell* | 129 | 1,487.00p | Automatic Execution |
09:25:28 - 27-May-26 |
| Sell* | 158 | 1,487.00p | Automatic Execution |
09:25:27 - 27-May-26 |
| Sell* | 60 | 1,487.00p | Automatic Execution |
09:25:27 - 27-May-26 |
| Buy* | 81 | 1,487.00p | Automatic Execution |
09:24:59 - 27-May-26 |
| Sell* | 246 | 1,487.00p | Automatic Execution |
09:24:58 - 27-May-26 |
| Buy* | 1 | 1,488.00p | SI Trade |
09:21:37 - 27-May-26 |
| Buy* | 1 | 1,488.00p | SI Trade |
09:21:22 - 27-May-26 |
| Buy* | 2 | 1,488.00p | SI Trade |
09:21:00 - 27-May-26 |
| Sell* | 11 | 1,486.00p | Automatic Execution |
09:19:32 - 27-May-26 |
| Unknown* | 1 | 1,487.00p | SI Trade |
09:19:12 - 27-May-26 |
| Sell* | 16 | 1,486.00p | Automatic Execution |
09:19:11 - 27-May-26 |
| Buy* | 71 | 1,488.00p | Automatic Execution |
09:18:29 - 27-May-26 |
| Sell* | 45 | 1,486.80p | Ordinary |
09:17:38 - 27-May-26 |
| Buy* | 277 | 1,488.00p | Automatic Execution |
09:16:49 - 27-May-26 |
| Buy* | 123 | 1,488.00p | Automatic Execution |
09:16:49 - 27-May-26 |
| Buy* | 42 | 1,488.00p | Automatic Execution |
09:16:49 - 27-May-26 |
| Buy* | 30 | 1,489.00p | Automatic Execution |
09:15:30 - 27-May-26 |
| Buy* | 15 | 1,489.00p | Automatic Execution |
09:15:30 - 27-May-26 |
| Buy* | 123 | 1,489.00p | Automatic Execution |
09:15:30 - 27-May-26 |
| Sell* | 231 | 1,489.00p | Automatic Execution |
09:15:09 - 27-May-26 |
| Sell* | 353 | 1,489.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Sell* | 40 | 1,489.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Sell* | 150 | 1,489.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Sell* | 34 | 1,489.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Buy* | 270 | 1,491.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Buy* | 59 | 1,491.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Buy* | 123 | 1,491.00p | Automatic Execution |
09:15:00 - 27-May-26 |
| Sell* | 192 | 1,491.00p | Automatic Execution |
09:13:47 - 27-May-26 |
| Sell* | 35 | 1,491.00p | Automatic Execution |
09:13:46 - 27-May-26 |
| Sell* | 32 | 1,491.00p | Automatic Execution |
09:13:46 - 27-May-26 |
| Sell* | 261 | 1,492.00p | Automatic Execution |
09:13:29 - 27-May-26 |
| Unknown* | 0 | 1,491.00p | OTC Trade |
09:13:02 - 27-May-26 |
| Buy* | 2 | 1,492.855p | Ordinary |
09:12:47 - 27-May-26 |
| Sell* | 112 | 1,492.00p | Automatic Execution |
09:12:34 - 27-May-26 |
| Sell* | 160 | 1,492.00p | Automatic Execution |
09:12:34 - 27-May-26 |
| Sell* | 257 | 1,492.00p | Automatic Execution |
09:12:34 - 27-May-26 |
| Sell* | 174 | 1,493.00p | Automatic Execution |
09:12:34 - 27-May-26 |
| Buy* | 38 | 1,493.00p | Automatic Execution |
09:11:06 - 27-May-26 |
| Buy* | 107 | 1,493.00p | Automatic Execution |
09:11:06 - 27-May-26 |
| Sell* | 3 | 1,492.00p | Automatic Execution |
09:10:56 - 27-May-26 |
| Sell* | 191 | 1,493.00p | Automatic Execution |
09:10:09 - 27-May-26 |
| Sell* | 60 | 1,493.00p | Automatic Execution |
09:10:08 - 27-May-26 |
| Sell* | 60 | 1,493.00p | Automatic Execution |
09:10:08 - 27-May-26 |
| Sell* | 90 | 1,493.00p | Automatic Execution |
09:10:08 - 27-May-26 |
| Sell* | 205 | 1,493.00p | Automatic Execution |
09:10:08 - 27-May-26 |
| Sell* | 180 | 1,493.00p | Automatic Execution |
09:10:08 - 27-May-26 |
| Sell* | 191 | 1,494.00p | Automatic Execution |
09:09:56 - 27-May-26 |
| Sell* | 209 | 1,494.00p | Automatic Execution |
09:09:55 - 27-May-26 |
| Sell* | 191 | 1,494.00p | Automatic Execution |
09:09:54 - 27-May-26 |
| Buy* | 20 | 1,494.00p | Automatic Execution |
09:09:53 - 27-May-26 |
| Sell* | 248 | 1,494.00p | Automatic Execution |
09:09:52 - 27-May-26 |
| Sell* | 64 | 1,494.00p | Automatic Execution |
09:09:52 - 27-May-26 |
| Sell* | 26 | 1,494.00p | Automatic Execution |
09:09:44 - 27-May-26 |
| Sell* | 27 | 1,494.00p | Automatic Execution |
09:09:16 - 27-May-26 |
| Buy* | 100 | 1,494.00p | Automatic Execution |
09:09:03 - 27-May-26 |
| Buy* | 165 | 1,494.00p | Automatic Execution |
09:09:03 - 27-May-26 |
| Buy* | 12 | 1,493.00p | Automatic Execution |
09:08:22 - 27-May-26 |
| Buy* | 18 | 1,493.00p | Automatic Execution |
09:08:22 - 27-May-26 |
| Sell* | 177 | 1,492.00p | Automatic Execution |
09:04:05 - 27-May-26 |
| Sell* | 228 | 1,492.00p | Automatic Execution |
09:04:05 - 27-May-26 |
| Sell* | 313 | 1,493.00p | Automatic Execution |
09:04:00 - 27-May-26 |
| Buy* | 57 | 1,494.00p | Automatic Execution |
09:03:44 - 27-May-26 |
| Buy* | 19 | 1,494.00p | Automatic Execution |
09:03:44 - 27-May-26 |
| Sell* | 252 | 1,494.00p | Automatic Execution |
09:03:10 - 27-May-26 |
| Buy* | 55 | 1,494.00p | Automatic Execution |
09:03:09 - 27-May-26 |
| Buy* | 13 | 1,494.00p | Automatic Execution |
09:03:08 - 27-May-26 |
| Sell* | 224 | 1,494.00p | Automatic Execution |
09:03:07 - 27-May-26 |
| Buy* | 55 | 1,494.00p | Automatic Execution |
09:03:06 - 27-May-26 |
| Sell* | 202 | 1,494.00p | Automatic Execution |
09:03:05 - 27-May-26 |
| Sell* | 26 | 1,494.00p | Automatic Execution |
09:03:05 - 27-May-26 |
| Sell* | 246 | 1,494.00p | Automatic Execution |
09:01:46 - 27-May-26 |
| Sell* | 49 | 1,494.00p | Automatic Execution |
09:01:46 - 27-May-26 |
| Sell* | 93 | 1,494.00p | Automatic Execution |
09:01:45 - 27-May-26 |
| Sell* | 14 | 1,494.00p | Automatic Execution |
09:01:44 - 27-May-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
09:01:43 - 27-May-26 |
| Buy* | 26 | 1,494.00p | Automatic Execution |
09:01:43 - 27-May-26 |
| Buy* | 280 | 1,494.00p | Automatic Execution |
09:01:43 - 27-May-26 |
| Sell* | 108 | 1,493.00p | Automatic Execution |
09:01:33 - 27-May-26 |
| Sell* | 164 | 1,493.00p | Automatic Execution |
09:01:33 - 27-May-26 |
| Sell* | 25 | 1,493.00p | Automatic Execution |
09:01:33 - 27-May-26 |
| Sell* | 39 | 1,493.00p | Automatic Execution |
09:00:24 - 27-May-26 |
| Sell* | 228 | 1,494.00p | Automatic Execution |
09:00:24 - 27-May-26 |
| Sell* | 263 | 1,494.00p | Automatic Execution |
09:00:23 - 27-May-26 |
| Sell* | 245 | 1,494.00p | Automatic Execution |
09:00:22 - 27-May-26 |
| Sell* | 228 | 1,494.00p | Automatic Execution |
09:00:21 - 27-May-26 |
| Sell* | 245 | 1,494.00p | Automatic Execution |
09:00:20 - 27-May-26 |
| Sell* | 175 | 1,494.00p | Automatic Execution |
09:00:19 - 27-May-26 |
| Sell* | 210 | 1,494.00p | Automatic Execution |
09:00:18 - 27-May-26 |
| Buy* | 15 | 1,494.00p | Automatic Execution |
09:00:17 - 27-May-26 |
| Buy* | 36 | 1,494.00p | Automatic Execution |
09:00:17 - 27-May-26 |