Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 1,650.00p Automatic Execution
14:40:42 - 18-Aug-26
Buy* 43 1,650.00p Automatic Execution
14:38:50 - 18-Aug-26
Buy* 34 1,650.00p Automatic Execution
14:38:50 - 18-Aug-26
Buy* 63 1,650.00p Automatic Execution
14:38:50 - 18-Aug-26
Sell* 303 1,650.00p Automatic Execution
14:38:26 - 18-Aug-26
Sell* 178 1,650.00p Automatic Execution
14:38:26 - 18-Aug-26
Sell* 4 1,650.00p Automatic Execution
14:38:26 - 18-Aug-26
Sell* 135 1,651.00p Automatic Execution
14:38:05 - 18-Aug-26
Sell* 150 1,651.00p Automatic Execution
14:38:05 - 18-Aug-26
Sell* 485 1,652.00p Automatic Execution
14:38:05 - 18-Aug-26
Sell* 28 1,652.00p Automatic Execution
14:38:05 - 18-Aug-26
Sell* 24 1,652.00p Automatic Execution
14:38:05 - 18-Aug-26
Sell* 76 1,652.00p Automatic Execution
14:38:05 - 18-Aug-26
Buy* 19 1,654.00p Automatic Execution
14:37:12 - 18-Aug-26
Buy* 44 1,654.00p Automatic Execution
14:37:12 - 18-Aug-26
Buy* 19 1,654.00p Automatic Execution
14:37:10 - 18-Aug-26
Buy* 44 1,654.00p Automatic Execution
14:37:10 - 18-Aug-26
Buy* 58 1,654.00p Automatic Execution
14:37:10 - 18-Aug-26
Buy* 43 1,654.00p Automatic Execution
14:37:08 - 18-Aug-26
Buy* 22 1,654.00p Automatic Execution
14:37:08 - 18-Aug-26
Buy* 45 1,654.00p Automatic Execution
14:37:08 - 18-Aug-26
Buy* 19 1,654.00p Automatic Execution
14:37:08 - 18-Aug-26
Buy* 45 1,654.00p Automatic Execution
14:37:08 - 18-Aug-26
Buy* 93 1,654.00p Automatic Execution
14:37:01 - 18-Aug-26
Buy* 131 1,654.00p Automatic Execution
14:37:01 - 18-Aug-26
Buy* 21 1,654.00p Automatic Execution
14:37:01 - 18-Aug-26
Buy* 49 1,654.00p Automatic Execution
14:37:01 - 18-Aug-26
Buy* 122 1,654.00p Automatic Execution
14:36:42 - 18-Aug-26
Buy* 22 1,654.00p Automatic Execution
14:36:42 - 18-Aug-26
Buy* 52 1,654.00p Automatic Execution
14:36:42 - 18-Aug-26
Buy* 219 1,654.00p Automatic Execution
14:36:14 - 18-Aug-26
Buy* 7 1,654.00p Automatic Execution
14:36:14 - 18-Aug-26
Buy* 23 1,654.00p Automatic Execution
14:36:14 - 18-Aug-26
Buy* 54 1,654.00p Automatic Execution
14:36:14 - 18-Aug-26
Buy* 150 1,654.00p Automatic Execution
14:35:48 - 18-Aug-26
Buy* 98 1,654.00p Automatic Execution
14:35:48 - 18-Aug-26
Buy* 49 1,654.00p Automatic Execution
14:35:48 - 18-Aug-26
Sell* 160 1,654.00p Automatic Execution
14:35:34 - 18-Aug-26
Sell* 156 1,654.00p Automatic Execution
14:35:34 - 18-Aug-26
Sell* 25 1,654.00p Automatic Execution
14:35:34 - 18-Aug-26
Buy* 180 1,655.00p Automatic Execution
14:35:32 - 18-Aug-26
Buy* 132 1,655.00p Automatic Execution
14:35:32 - 18-Aug-26
Buy* 16 1,655.00p Automatic Execution
14:35:32 - 18-Aug-26
Sell* 248 1,654.00p Automatic Execution
14:35:32 - 18-Aug-26
Buy* 131 1,654.00p Automatic Execution
14:35:32 - 18-Aug-26
Buy* 127 1,654.00p Automatic Execution
14:35:32 - 18-Aug-26
Buy* 198 1,654.00p Automatic Execution
14:35:32 - 18-Aug-26
Sell* 66 1,654.00p Automatic Execution
14:35:00 - 18-Aug-26
Sell* 35 1,654.00p Automatic Execution
14:35:00 - 18-Aug-26
Sell* 482 1,654.00p Automatic Execution
14:35:00 - 18-Aug-26
Buy* 123 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 19 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 94 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 26 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 21 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 60 1,655.00p Automatic Execution
14:34:39 - 18-Aug-26
Buy* 100 1,655.00p Automatic Execution
14:34:21 - 18-Aug-26
Buy* 21 1,655.00p Automatic Execution
14:34:21 - 18-Aug-26
Buy* 26 1,655.00p Automatic Execution
14:34:21 - 18-Aug-26
Buy* 61 1,655.00p Automatic Execution
14:34:21 - 18-Aug-26
Buy* 26 1,655.00p Automatic Execution
14:34:04 - 18-Aug-26
Buy* 62 1,655.00p Automatic Execution
14:34:04 - 18-Aug-26
Buy* 112 1,655.00p Automatic Execution
14:34:04 - 18-Aug-26
Buy* 22 1,655.00p Automatic Execution
14:33:55 - 18-Aug-26
Buy* 25 1,655.00p Automatic Execution
14:33:55 - 18-Aug-26
Buy* 59 1,655.00p Automatic Execution
14:33:55 - 18-Aug-26
Buy* 25 1,655.00p Automatic Execution
14:33:42 - 18-Aug-26
Buy* 21 1,655.00p Automatic Execution
14:33:42 - 18-Aug-26
Buy* 59 1,655.00p Automatic Execution
14:33:42 - 18-Aug-26
Buy* 156 1,655.00p Automatic Execution
14:33:34 - 18-Aug-26
Buy* 28 1,655.00p Automatic Execution
14:33:34 - 18-Aug-26
Buy* 25 1,655.00p Automatic Execution
14:33:34 - 18-Aug-26
Buy* 60 1,655.00p Automatic Execution
14:33:34 - 18-Aug-26
Buy* 26 1,655.00p Automatic Execution
14:33:27 - 18-Aug-26
Buy* 61 1,655.00p Automatic Execution
14:33:27 - 18-Aug-26
Buy* 61 1,655.00p Automatic Execution
14:33:15 - 18-Aug-26
Buy* 26 1,655.00p Automatic Execution
14:33:15 - 18-Aug-26
Buy* 61 1,655.00p Automatic Execution
14:33:15 - 18-Aug-26
Buy* 121 1,655.00p Automatic Execution
14:33:08 - 18-Aug-26
Buy* 28 1,655.00p Automatic Execution
14:33:08 - 18-Aug-26
Buy* 66 1,655.00p Automatic Execution
14:33:08 - 18-Aug-26
Buy* 180 1,655.00p Automatic Execution
14:32:45 - 18-Aug-26
Buy* 28 1,655.00p Automatic Execution
14:32:45 - 18-Aug-26
Buy* 24 1,655.00p Automatic Execution
14:32:45 - 18-Aug-26
Buy* 67 1,655.00p Automatic Execution
14:32:45 - 18-Aug-26
Buy* 28 1,655.00p Automatic Execution
14:32:38 - 18-Aug-26
Buy* 67 1,655.00p Automatic Execution
14:32:38 - 18-Aug-26
Buy* 124 1,655.00p Automatic Execution
14:32:21 - 18-Aug-26
Buy* 31 1,655.00p Automatic Execution
14:32:21 - 18-Aug-26
Buy* 74 1,655.00p Automatic Execution
14:32:21 - 18-Aug-26
Buy* 28 1,655.00p Automatic Execution
14:32:20 - 18-Aug-26
Buy* 67 1,655.00p Automatic Execution
14:32:20 - 18-Aug-26
Buy* 121 1,655.00p Automatic Execution
14:32:19 - 18-Aug-26
Buy* 121 1,655.00p Automatic Execution
14:32:19 - 18-Aug-26
Sell* 485 1,655.00p Automatic Execution
14:32:18 - 18-Aug-26
Sell* 50 1,655.00p Automatic Execution
14:32:18 - 18-Aug-26
Buy* 85 1,655.00p Automatic Execution
14:31:42 - 18-Aug-26
Buy* 36 1,655.00p Automatic Execution
14:31:42 - 18-Aug-26
Buy* 85 1,655.00p Automatic Execution
14:31:42 - 18-Aug-26
Buy* 36 1,655.00p Automatic Execution
14:31:41 - 18-Aug-26
Buy* 85 1,655.00p Automatic Execution
14:31:41 - 18-Aug-26
Buy* 121 1,655.00p Automatic Execution
14:31:40 - 18-Aug-26
Buy* 88 1,655.00p Automatic Execution
14:31:40 - 18-Aug-26
Buy* 88 1,655.00p Automatic Execution
14:31:40 - 18-Aug-26
Buy* 88 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Buy* 37 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Buy* 31 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Buy* 88 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Buy* 177 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Buy* 129 1,654.00p Automatic Execution
14:31:28 - 18-Aug-26
Sell* 82 1,651.00p Ordinary
14:30:33 - 18-Aug-26
Buy* 143 1,652.00p Automatic Execution
14:30:30 - 18-Aug-26
Buy* 66 1,652.00p Automatic Execution
14:30:30 - 18-Aug-26
Buy* 36 1,652.00p Automatic Execution
14:30:22 - 18-Aug-26
Buy* 2 1,652.00p Automatic Execution
14:30:22 - 18-Aug-26
Buy* 168 1,652.00p Automatic Execution
14:30:22 - 18-Aug-26
Buy* 243 1,652.00p Automatic Execution
14:30:20 - 18-Aug-26
Sell* 156 1,652.00p Automatic Execution
14:30:18 - 18-Aug-26
Sell* 324 1,652.00p Automatic Execution
14:30:18 - 18-Aug-26
Sell* 421 1,653.00p Automatic Execution
14:30:07 - 18-Aug-26
Sell* 33 1,653.00p Automatic Execution
14:30:07 - 18-Aug-26
Sell* 37 1,653.00p Automatic Execution
14:30:07 - 18-Aug-26
Sell* 19 1,650.00p Automatic Execution
14:25:33 - 18-Aug-26
Sell* 366 1,650.00p Automatic Execution
14:25:33 - 18-Aug-26
Sell* 130 1,651.00p Automatic Execution
14:25:30 - 18-Aug-26
Sell* 62 1,651.00p Automatic Execution
14:25:30 - 18-Aug-26
Sell* 360 1,651.00p Automatic Execution
14:25:30 - 18-Aug-26
Buy* 194 1,651.00p Automatic Execution
14:24:50 - 18-Aug-26
Buy* 100 1,651.00p Automatic Execution
14:24:50 - 18-Aug-26
Buy* 29 1,651.00p Automatic Execution
14:24:50 - 18-Aug-26
Buy* 135 1,651.00p Automatic Execution
14:23:50 - 18-Aug-26
Buy* 29 1,651.00p Automatic Execution
14:23:50 - 18-Aug-26
Buy* 148 1,651.00p Automatic Execution
14:23:50 - 18-Aug-26
Buy* 22 1,651.00p Automatic Execution
14:23:50 - 18-Aug-26
Buy* 37 1,651.00p Automatic Execution
14:23:36 - 18-Aug-26
Buy* 156 1,651.00p Automatic Execution
14:23:36 - 18-Aug-26
Buy* 26 1,651.00p Automatic Execution
14:23:36 - 18-Aug-26
Buy* 2 1,651.00p Automatic Execution
14:23:36 - 18-Aug-26
Unknown* 12 1,650.00p OTC Trade
14:21:30 - 18-Aug-26
Unknown* 3 1,650.00p OTC Trade
14:21:30 - 18-Aug-26
Unknown* 6 1,650.00p OTC Trade
14:21:30 - 18-Aug-26
Sell* 6 1,650.00p SI Trade
14:21:30 - 18-Aug-26
Sell* 3 1,650.00p SI Trade
14:21:30 - 18-Aug-26
Sell* 13 1,650.00p SI Trade
14:21:30 - 18-Aug-26
Sell* 29 1,650.00p Automatic Execution
14:19:53 - 18-Aug-26
Sell* 164 1,650.00p Automatic Execution
14:19:53 - 18-Aug-26
Sell* 113 1,650.00p Automatic Execution
14:19:53 - 18-Aug-26
Unknown* 0 1,651.00p OTC Trade
14:18:00 - 18-Aug-26
Unknown* 0 1,651.00p OTC Trade
14:18:00 - 18-Aug-26
Unknown* 0 1,651.00p OTC Trade
14:18:00 - 18-Aug-26
Sell* 109 1,650.00p Automatic Execution
14:17:40 - 18-Aug-26
Sell* 406 1,650.00p Automatic Execution
14:17:40 - 18-Aug-26
Sell* 348 1,650.00p Automatic Execution
14:17:40 - 18-Aug-26
Sell* 321 1,650.00p Automatic Execution
14:17:40 - 18-Aug-26
Sell* 100 1,650.00p Automatic Execution
14:17:40 - 18-Aug-26
Sell* 343 1,651.00p Automatic Execution
14:17:10 - 18-Aug-26
Sell* 54 1,651.00p Automatic Execution
14:17:10 - 18-Aug-26
Sell* 197 1,651.00p Automatic Execution
14:16:57 - 18-Aug-26
Sell* 52 1,651.00p Automatic Execution
14:16:57 - 18-Aug-26
Sell* 49 1,651.00p Automatic Execution
14:16:57 - 18-Aug-26
Sell* 364 1,651.00p Automatic Execution
14:16:57 - 18-Aug-26
Sell* 28 1,651.00p Automatic Execution
14:16:57 - 18-Aug-26
Buy* 166 1,651.00p Automatic Execution
14:16:47 - 18-Aug-26
Sell* 6 1,650.00p Automatic Execution
14:12:50 - 18-Aug-26
Sell* 494 1,650.00p Automatic Execution
14:12:11 - 18-Aug-26
Sell* 135 1,650.00p Automatic Execution
14:12:11 - 18-Aug-26
Sell* 99 1,650.00p Automatic Execution
14:12:11 - 18-Aug-26
Sell* 25 1,650.00p SI Trade
14:12:01 - 18-Aug-26
Buy* 34 1,650.00p Automatic Execution
14:12:01 - 18-Aug-26
Buy* 383 1,650.00p Automatic Execution
14:12:01 - 18-Aug-26
Sell* 157 1,649.00p Automatic Execution
14:12:00 - 18-Aug-26
Sell* 29 1,649.00p Automatic Execution
14:12:00 - 18-Aug-26
Buy* 38 1,649.00p Automatic Execution
14:12:00 - 18-Aug-26
Buy* 135 1,649.00p Automatic Execution
14:12:00 - 18-Aug-26
Buy* 173 1,648.00p Automatic Execution
14:10:38 - 18-Aug-26
Buy* 307 1,648.00p Automatic Execution
14:10:38 - 18-Aug-26
Buy* 317 1,648.00p Automatic Execution
14:10:38 - 18-Aug-26
Buy* 202 1,648.00p Automatic Execution
14:10:30 - 18-Aug-26
Buy* 174 1,648.00p Automatic Execution
14:10:30 - 18-Aug-26
Sell* 22 1,648.00p Automatic Execution
14:10:00 - 18-Aug-26
Sell* 30 1,648.00p Automatic Execution
14:10:00 - 18-Aug-26
Sell* 26 1,648.00p Automatic Execution
14:10:00 - 18-Aug-26
Sell* 284 1,648.00p Automatic Execution
14:10:00 - 18-Aug-26
Sell* 99 1,648.00p Automatic Execution
14:08:19 - 18-Aug-26
Sell* 377 1,648.00p Automatic Execution
14:08:19 - 18-Aug-26
Sell* 66 1,648.00p Automatic Execution
14:08:19 - 18-Aug-26
Sell* 28 1,648.00p Automatic Execution
14:08:19 - 18-Aug-26
Buy* 15 1,649.00p SI Trade
14:05:34 - 18-Aug-26
Buy* 31 1,648.00p Automatic Execution
14:04:47 - 18-Aug-26
Sell* 336 1,647.00p Automatic Execution
14:04:45 - 18-Aug-26
Sell* 27 1,647.00p Automatic Execution
14:04:45 - 18-Aug-26
Sell* 438 1,647.00p Automatic Execution
14:04:45 - 18-Aug-26
Sell* 304 1,647.00p Automatic Execution
14:04:45 - 18-Aug-26
Sell* 48 1,647.00p Automatic Execution
14:04:45 - 18-Aug-26
Unknown* 0 1,647.00p OTC Trade
14:02:15 - 18-Aug-26
Unknown* 0 1,647.00p OTC Trade
14:02:15 - 18-Aug-26
Unknown* 0 1,647.00p OTC Trade
14:02:15 - 18-Aug-26
Sell* 41 1,647.00p Automatic Execution
13:59:11 - 18-Aug-26
Sell* 232 1,647.00p SI Trade
13:58:58 - 18-Aug-26
Sell* 193 1,648.00p Automatic Execution
13:58:51 - 18-Aug-26
FTSE 100 Latest
Value10,772.86
Change52.56