| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,534.955p | Ordinary |
16:08:59 - 16-Jul-26 |
| Buy* | 118 | 1,535.00p | Automatic Execution |
16:08:51 - 16-Jul-26 |
| Buy* | 112 | 1,535.00p | Automatic Execution |
16:08:51 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:15 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:15 - 16-Jul-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:07:14 - 16-Jul-26 |
| Unknown* | 29 | 1,535.00p | OTC Trade |
16:07:00 - 16-Jul-26 |
| Sell* | 242 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 197 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 153 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Sell* | 19 | 1,535.00p | Automatic Execution |
16:07:00 - 16-Jul-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:04:59 - 16-Jul-26 |
| Buy* | 212 | 1,535.00p | Automatic Execution |
16:04:59 - 16-Jul-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 97 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 22 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 133 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 212 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 179 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 252 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 133 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Buy* | 150 | 1,535.00p | Automatic Execution |
16:04:29 - 16-Jul-26 |
| Sell* | 66 | 1,533.00p | SI Trade |
16:03:59 - 16-Jul-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
15:59:19 - 16-Jul-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
15:59:19 - 16-Jul-26 |
| Buy* | 115 | 1,534.00p | Automatic Execution |
15:58:46 - 16-Jul-26 |
| Buy* | 241 | 1,534.00p | Automatic Execution |
15:58:46 - 16-Jul-26 |
| Sell* | 138 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Sell* | 172 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Sell* | 191 | 1,534.00p | Automatic Execution |
15:58:38 - 16-Jul-26 |
| Buy* | 170 | 1,535.00p | Automatic Execution |
15:58:30 - 16-Jul-26 |
| Buy* | 79 | 1,535.00p | Automatic Execution |
15:56:56 - 16-Jul-26 |
| Buy* | 111 | 1,535.00p | Automatic Execution |
15:56:56 - 16-Jul-26 |
| Sell* | 152 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Sell* | 151 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Sell* | 125 | 1,535.00p | Automatic Execution |
15:56:51 - 16-Jul-26 |
| Unknown* | 3 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 2 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 6 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
15:55:03 - 16-Jul-26 |
| Buy* | 400 | 1,536.076p | SI Trade |
15:53:57 - 16-Jul-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 72 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 121 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 150 | 1,536.00p | Automatic Execution |
15:53:40 - 16-Jul-26 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Buy* | 31 | 1,535.00p | Automatic Execution |
15:51:49 - 16-Jul-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
15:51:32 - 16-Jul-26 |
| Buy* | 1 | 1,534.94p | Ordinary |
15:50:54 - 16-Jul-26 |
| Buy* | 171 | 1,535.00p | Automatic Execution |
15:50:45 - 16-Jul-26 |
| Buy* | 203 | 1,535.00p | Automatic Execution |
15:50:45 - 16-Jul-26 |
| Buy* | 154 | 1,535.00p | Automatic Execution |
15:50:45 - 16-Jul-26 |
| Buy* | 20 | 1,534.00p | Automatic Execution |
15:50:40 - 16-Jul-26 |
| Buy* | 16 | 1,534.00p | Automatic Execution |
15:50:40 - 16-Jul-26 |
| Buy* | 102 | 1,534.00p | Automatic Execution |
15:50:19 - 16-Jul-26 |
| Buy* | 158 | 1,534.00p | Automatic Execution |
15:50:19 - 16-Jul-26 |
| Sell* | 62 | 1,533.00p | Automatic Execution |
15:48:37 - 16-Jul-26 |
| Sell* | 135 | 1,533.00p | Automatic Execution |
15:48:37 - 16-Jul-26 |
| Sell* | 172 | 1,533.00p | Automatic Execution |
15:48:37 - 16-Jul-26 |
| Sell* | 92 | 1,534.00p | Automatic Execution |
15:45:21 - 16-Jul-26 |
| Buy* | 1,000 | 1,534.527p | Ordinary |
15:44:48 - 16-Jul-26 |
| Buy* | 297 | 1,534.00p | Automatic Execution |
15:44:41 - 16-Jul-26 |
| Sell* | 87 | 1,533.00p | Automatic Execution |
15:44:41 - 16-Jul-26 |
| Sell* | 153 | 1,533.00p | Automatic Execution |
15:44:41 - 16-Jul-26 |
| Sell* | 171 | 1,533.00p | Automatic Execution |
15:44:41 - 16-Jul-26 |
| Sell* | 170 | 1,533.00p | Automatic Execution |
15:44:41 - 16-Jul-26 |
| Buy* | 154 | 1,534.00p | Automatic Execution |
15:44:20 - 16-Jul-26 |
| Buy* | 148 | 1,534.00p | Automatic Execution |
15:44:20 - 16-Jul-26 |
| Buy* | 147 | 1,533.00p | Automatic Execution |
15:43:23 - 16-Jul-26 |
| Buy* | 167 | 1,533.00p | Automatic Execution |
15:43:23 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
15:42:50 - 16-Jul-26 |
| Sell* | 149 | 1,532.00p | Automatic Execution |
15:42:50 - 16-Jul-26 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
15:42:50 - 16-Jul-26 |
| Sell* | 103 | 1,532.00p | Automatic Execution |
15:42:34 - 16-Jul-26 |
| Sell* | 151 | 1,532.00p | Automatic Execution |
15:42:34 - 16-Jul-26 |
| Sell* | 153 | 1,532.00p | Automatic Execution |
15:42:34 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:42:09 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:42:09 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:42:09 - 16-Jul-26 |
| Sell* | 60 | 1,532.00p | Automatic Execution |
15:40:11 - 16-Jul-26 |
| Sell* | 74 | 1,532.00p | Automatic Execution |
15:40:11 - 16-Jul-26 |
| Sell* | 74 | 1,532.00p | Automatic Execution |
15:40:11 - 16-Jul-26 |
| Sell* | 74 | 1,532.00p | Automatic Execution |
15:40:11 - 16-Jul-26 |
| Sell* | 24 | 1,532.00p | Automatic Execution |
15:40:10 - 16-Jul-26 |
| Sell* | 44 | 1,532.00p | Automatic Execution |
15:40:10 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:40:07 - 16-Jul-26 |
| Unknown* | 0 | 1,533.00p | OTC Trade |
15:40:07 - 16-Jul-26 |
| Buy* | 370 | 1,532.00p | Automatic Execution |
15:40:05 - 16-Jul-26 |
| Buy* | 150 | 1,530.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Buy* | 260 | 1,530.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 220 | 1,529.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 248 | 1,529.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 277 | 1,529.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 294 | 1,530.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 255 | 1,530.00p | Automatic Execution |
15:38:47 - 16-Jul-26 |
| Sell* | 112 | 1,531.00p | Automatic Execution |
15:38:02 - 16-Jul-26 |
| Sell* | 158 | 1,531.00p | Automatic Execution |
15:38:02 - 16-Jul-26 |
| Sell* | 115 | 1,532.00p | Automatic Execution |
15:37:59 - 16-Jul-26 |
| Sell* | 34 | 1,532.00p | Automatic Execution |
15:37:59 - 16-Jul-26 |
| Sell* | 193 | 1,532.00p | Automatic Execution |
15:37:59 - 16-Jul-26 |
| Sell* | 230 | 1,532.9589p | Ordinary |
15:37:20 - 16-Jul-26 |
| Buy* | 147 | 1,533.00p | Automatic Execution |
15:36:54 - 16-Jul-26 |
| Buy* | 141 | 1,533.00p | Automatic Execution |
15:36:54 - 16-Jul-26 |
| Buy* | 234 | 1,533.00p | Automatic Execution |
15:36:54 - 16-Jul-26 |
| Buy* | 319 | 1,531.00p | Automatic Execution |
15:35:11 - 16-Jul-26 |
| Buy* | 326 | 1,531.128p | Ordinary |
15:34:41 - 16-Jul-26 |
| Sell* | 150 | 1,531.00p | Automatic Execution |
15:34:00 - 16-Jul-26 |
| Sell* | 111 | 1,532.00p | Automatic Execution |
15:31:19 - 16-Jul-26 |
| Sell* | 31 | 1,532.00p | Automatic Execution |
15:31:19 - 16-Jul-26 |
| Buy* | 144 | 1,532.00p | Automatic Execution |
15:30:27 - 16-Jul-26 |
| Buy* | 257 | 1,532.00p | Automatic Execution |
15:30:11 - 16-Jul-26 |
| Buy* | 177 | 1,532.00p | Automatic Execution |
15:30:09 - 16-Jul-26 |
| Buy* | 320 | 1,532.00p | Automatic Execution |
15:30:09 - 16-Jul-26 |
| Sell* | 248 | 1,532.00p | Automatic Execution |
15:30:09 - 16-Jul-26 |
| Sell* | 248 | 1,532.00p | Automatic Execution |
15:30:09 - 16-Jul-26 |
| Sell* | 165 | 1,533.00p | Automatic Execution |
15:30:00 - 16-Jul-26 |
| Sell* | 109 | 1,533.00p | Automatic Execution |
15:30:00 - 16-Jul-26 |
| Buy* | 59 | 1,534.00p | Automatic Execution |
15:29:43 - 16-Jul-26 |
| Buy* | 310 | 1,534.00p | Automatic Execution |
15:29:43 - 16-Jul-26 |
| Sell* | 59 | 1,534.00p | Automatic Execution |
15:29:43 - 16-Jul-26 |
| Sell* | 42 | 1,534.00p | Automatic Execution |
15:29:32 - 16-Jul-26 |
| Sell* | 116 | 1,534.00p | Automatic Execution |
15:29:32 - 16-Jul-26 |
| Sell* | 34 | 1,534.00p | Automatic Execution |
15:29:32 - 16-Jul-26 |
| Sell* | 171 | 1,534.00p | Automatic Execution |
15:28:52 - 16-Jul-26 |
| Sell* | 171 | 1,534.00p | Automatic Execution |
15:28:52 - 16-Jul-26 |
| Sell* | 119 | 1,534.00p | Automatic Execution |
15:28:52 - 16-Jul-26 |
| Sell* | 132 | 1,534.00p | Automatic Execution |
15:28:52 - 16-Jul-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
15:28:18 - 16-Jul-26 |
| Sell* | 129 | 1,535.00p | Automatic Execution |
15:27:47 - 16-Jul-26 |
| Sell* | 220 | 1,535.00p | Automatic Execution |
15:27:47 - 16-Jul-26 |
| Sell* | 162 | 1,535.00p | Automatic Execution |
15:27:47 - 16-Jul-26 |
| Sell* | 150 | 1,535.00p | Automatic Execution |
15:27:47 - 16-Jul-26 |
| Sell* | 20 | 1,535.00p | Ordinary |
15:27:21 - 16-Jul-26 |
| Buy* | 360 | 1,536.00p | Automatic Execution |
15:27:21 - 16-Jul-26 |
| Buy* | 293 | 1,534.00p | Automatic Execution |
15:27:20 - 16-Jul-26 |
| Buy* | 176 | 1,534.00p | Automatic Execution |
15:27:20 - 16-Jul-26 |
| Buy* | 111 | 1,534.00p | Automatic Execution |
15:27:20 - 16-Jul-26 |
| Buy* | 74 | 1,534.00p | Automatic Execution |
15:27:20 - 16-Jul-26 |
| Buy* | 453 | 1,533.99p | Ordinary |
15:27:12 - 16-Jul-26 |
| Unknown* | 196 | 1,533.50p | SI Trade |
15:26:28 - 16-Jul-26 |
| Buy* | 226 | 1,533.00p | Automatic Execution |
15:26:07 - 16-Jul-26 |
| Buy* | 226 | 1,533.00p | Automatic Execution |
15:24:46 - 16-Jul-26 |
| Sell* | 101 | 1,532.00p | Automatic Execution |
15:23:03 - 16-Jul-26 |
| Sell* | 56 | 1,532.00p | Automatic Execution |
15:23:03 - 16-Jul-26 |
| Unknown* | 30 | 1,533.00p | OTC Trade |
15:21:45 - 16-Jul-26 |
| Buy* | 349 | 1,533.00p | Automatic Execution |
15:18:45 - 16-Jul-26 |
| Buy* | 90 | 1,533.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Buy* | 271 | 1,533.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Buy* | 248 | 1,533.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Buy* | 226 | 1,533.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Buy* | 150 | 1,533.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
15:18:36 - 16-Jul-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
15:18:13 - 16-Jul-26 |
| Unknown* | 243 | 1,532.00p | SI Trade |
15:17:35 - 16-Jul-26 |
| Unknown* | 87 | 1,532.00p | SI Trade |
15:17:35 - 16-Jul-26 |
| Buy* | 98 | 1,532.78p | Suspected BUY Trade |
15:16:47 - 16-Jul-26 |
| Sell* | 7 | 1,532.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Sell* | 133 | 1,532.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Buy* | 1 | 1,533.064p | Ordinary |
15:15:35 - 16-Jul-26 |
| Sell* | 148 | 1,533.00p | Automatic Execution |
15:15:05 - 16-Jul-26 |
| Sell* | 108 | 1,533.00p | Automatic Execution |
15:15:05 - 16-Jul-26 |
| Sell* | 62 | 1,533.00p | Automatic Execution |
15:15:05 - 16-Jul-26 |
| Sell* | 114 | 1,533.00p | Automatic Execution |
15:15:05 - 16-Jul-26 |
| Sell* | 138 | 1,533.00p | Automatic Execution |
15:15:05 - 16-Jul-26 |
| Sell* | 210 | 1,534.00p | Automatic Execution |
15:11:35 - 16-Jul-26 |
| Sell* | 38 | 1,534.00p | Automatic Execution |
15:11:35 - 16-Jul-26 |
| Sell* | 145 | 1,534.00p | Automatic Execution |
15:11:35 - 16-Jul-26 |
| Sell* | 102 | 1,534.00p | Automatic Execution |
15:11:35 - 16-Jul-26 |
| Sell* | 98 | 1,535.00p | Automatic Execution |
15:11:15 - 16-Jul-26 |
| Sell* | 179 | 1,535.00p | Automatic Execution |
15:11:15 - 16-Jul-26 |
| Sell* | 138 | 1,535.00p | Automatic Execution |
15:11:15 - 16-Jul-26 |
| Buy* | 142 | 1,535.00p | Automatic Execution |
15:11:05 - 16-Jul-26 |
| Buy* | 171 | 1,535.00p | Automatic Execution |
15:11:05 - 16-Jul-26 |
| Buy* | 290 | 1,535.00p | Automatic Execution |
15:11:05 - 16-Jul-26 |
| Buy* | 226 | 1,535.00p | Automatic Execution |
15:11:05 - 16-Jul-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
15:10:32 - 16-Jul-26 |
| Buy* | 18 | 1,534.00p | Automatic Execution |
15:10:20 - 16-Jul-26 |
| Buy* | 282 | 1,534.00p | Automatic Execution |
15:10:11 - 16-Jul-26 |
| Buy* | 57 | 1,533.00p | Automatic Execution |
15:09:32 - 16-Jul-26 |
| Buy* | 996 | 1,533.00p | Automatic Execution |
15:09:32 - 16-Jul-26 |
| Sell* | 171 | 1,533.00p | Automatic Execution |
15:09:32 - 16-Jul-26 |
| Sell* | 101 | 1,533.00p | Automatic Execution |
15:09:32 - 16-Jul-26 |
| Sell* | 226 | 1,533.00p | Automatic Execution |
15:09:32 - 16-Jul-26 |
| Unknown* | 9 | 1,535.00p | OTC Trade |
15:09:29 - 16-Jul-26 |
| Buy* | 355 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 593 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 81 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 232 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 166 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 47 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 103 | 1,534.00p | Automatic Execution |
15:09:22 - 16-Jul-26 |
| Buy* | 35 | 1,533.00p | Automatic Execution |
15:07:58 - 16-Jul-26 |
| Sell* | 95 | 1,533.00p | Automatic Execution |
15:07:22 - 16-Jul-26 |
| Sell* | 235 | 1,533.00p | Automatic Execution |
15:07:22 - 16-Jul-26 |
| Sell* | 74 | 1,533.00p | Automatic Execution |
15:07:22 - 16-Jul-26 |
| Sell* | 1 | 1,533.00p | SI Trade |
15:06:59 - 16-Jul-26 |
| Sell* | 62 | 1,534.00p | Automatic Execution |
15:06:48 - 16-Jul-26 |
| Sell* | 97 | 1,534.00p | Automatic Execution |
15:06:48 - 16-Jul-26 |