Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,640 1,640.00p Automatic Execution
 16:36:13 - 26-Aug-26
Sell* 1,640 1,640.00p Automatic Execution
 16:35:54 - 26-Aug-26
Sell* 132,344 1,640.00p Uncrossing Trade
 16:35:23 - 26-Aug-26
Buy* 98 1,636.00p Automatic Execution
 16:29:53 - 26-Aug-26
Buy* 170 1,636.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 52 1,635.00p SI Trade
 16:29:50 - 26-Aug-26
Sell* 171 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Sell* 144 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Sell* 100 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Sell* 35 1,635.00p SI Trade
 16:29:50 - 26-Aug-26
Sell* 106 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Sell* 11 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Sell* 58 1,635.00p Automatic Execution
 16:29:50 - 26-Aug-26
Buy* 3 1,637.00p SI Trade
 16:29:02 - 26-Aug-26
Buy* 170 1,636.00p Automatic Execution
 16:28:31 - 26-Aug-26
Buy* 304 1,636.00p Automatic Execution
 16:28:31 - 26-Aug-26
Unknown* 0 1,637.00p SI Trade
 16:27:07 - 26-Aug-26
Buy* 118 1,636.00p Automatic Execution
 16:26:44 - 26-Aug-26
Sell* 104 1,636.00p Automatic Execution
 16:26:40 - 26-Aug-26
Sell* 5 1,636.00p Automatic Execution
 16:26:40 - 26-Aug-26
Sell* 223 1,636.00p Automatic Execution
 16:26:40 - 26-Aug-26
Unknown* 0 1,637.00p SI Trade
 16:24:45 - 26-Aug-26
Buy* 305 1,636.599p Ordinary
 16:24:27 - 26-Aug-26
Buy* 51 1,636.00p Automatic Execution
 16:23:59 - 26-Aug-26
Buy* 82 1,636.00p Automatic Execution
 16:23:59 - 26-Aug-26
Sell* 440 1,636.00p Automatic Execution
 16:23:59 - 26-Aug-26
Sell* 356 1,636.00p Automatic Execution
 16:23:59 - 26-Aug-26
Sell* 104 1,637.00p Automatic Execution
 16:20:45 - 26-Aug-26
Sell* 116 1,637.00p Automatic Execution
 16:20:45 - 26-Aug-26
Sell* 25 1,637.00p Automatic Execution
 16:20:45 - 26-Aug-26
Sell* 128 1,637.00p Automatic Execution
 16:20:45 - 26-Aug-26
Sell* 51 1,637.00p SI Trade
 16:20:19 - 26-Aug-26
Sell* 36 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 191 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 77 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 125 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 23 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 23 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 23 1,637.00p Automatic Execution
 16:20:19 - 26-Aug-26
Sell* 100 1,638.00p Automatic Execution
 16:16:33 - 26-Aug-26
Buy* 99 1,638.00p Automatic Execution
 16:16:33 - 26-Aug-26
Sell* 450 1,638.00p Automatic Execution
 16:16:33 - 26-Aug-26
Sell* 122 1,638.00p Automatic Execution
 16:16:33 - 26-Aug-26
Sell* 242 1,638.00p SI Trade
 16:12:22 - 26-Aug-26
Buy* 321 1,639.00p Automatic Execution
 16:11:15 - 26-Aug-26
Sell* 63 1,637.50p SI Trade
 16:10:28 - 26-Aug-26
Buy* 204 1,638.00p Automatic Execution
 16:10:28 - 26-Aug-26
Buy* 42 1,638.00p Automatic Execution
 16:10:28 - 26-Aug-26
Buy* 246 1,638.00p Automatic Execution
 16:10:28 - 26-Aug-26
Buy* 151 1,638.00p Automatic Execution
 16:10:28 - 26-Aug-26
Buy* 84 1,638.00p Automatic Execution
 16:10:28 - 26-Aug-26
Sell* 880 1,637.00p Automatic Execution
 16:10:18 - 26-Aug-26
Sell* 320 1,637.00p Automatic Execution
 16:10:18 - 26-Aug-26
Sell* 134 1,638.00p Automatic Execution
 16:10:18 - 26-Aug-26
Sell* 690 1,638.00p Automatic Execution
 16:10:18 - 26-Aug-26
Sell* 46 1,638.00p Automatic Execution
 16:10:18 - 26-Aug-26
Sell* 256 1,638.00p Automatic Execution
 16:10:18 - 26-Aug-26
Unknown* 0 1,639.00p SI Trade
 16:08:56 - 26-Aug-26
Sell* 210 1,638.802p Ordinary
 16:06:59 - 26-Aug-26
Buy* 3 1,639.00p Automatic Execution
 16:05:43 - 26-Aug-26
Sell* 114 1,639.00p Automatic Execution
 16:05:40 - 26-Aug-26
Sell* 230 1,639.00p Automatic Execution
 16:05:40 - 26-Aug-26
Buy* 1 1,640.00p Automatic Execution
 16:04:44 - 26-Aug-26
Sell* 11 1,639.00p Automatic Execution
 16:03:06 - 26-Aug-26
Sell* 136 1,639.00p Automatic Execution
 16:03:06 - 26-Aug-26
Buy* 55 1,639.00p Automatic Execution
 16:03:06 - 26-Aug-26
Sell* 113 1,638.00p Automatic Execution
 16:02:58 - 26-Aug-26
Sell* 7 1,638.00p Automatic Execution
 16:02:58 - 26-Aug-26
Sell* 206 1,638.00p Automatic Execution
 16:02:58 - 26-Aug-26
Sell* 96 1,638.00p Automatic Execution
 16:02:58 - 26-Aug-26
Sell* 310 1,638.00p Automatic Execution
 16:02:58 - 26-Aug-26
Sell* 23 1,638.00p SI Trade
 15:57:32 - 26-Aug-26
Sell* 103 1,639.00p Automatic Execution
 15:51:35 - 26-Aug-26
Sell* 250 1,639.489p Ordinary
 15:51:27 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 15:49:12 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 15:49:12 - 26-Aug-26
Buy* 43 1,639.00p Automatic Execution
 15:49:00 - 26-Aug-26
Buy* 28 1,639.00p Automatic Execution
 15:49:00 - 26-Aug-26
Buy* 13 1,639.00p Automatic Execution
 15:49:00 - 26-Aug-26
Sell* 106 1,639.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 35 1,639.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 650 1,639.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 157 1,639.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 143 1,640.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 231 1,640.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 57 1,640.00p Automatic Execution
 15:48:02 - 26-Aug-26
Sell* 63 1,640.00p Automatic Execution
 15:47:31 - 26-Aug-26
Sell* 94 1,640.00p Automatic Execution
 15:47:31 - 26-Aug-26
Unknown* 0 1,640.00p SI Trade
 15:47:19 - 26-Aug-26
Buy* 25 1,640.00p Automatic Execution
 15:45:56 - 26-Aug-26
Sell* 30 1,639.80p Ordinary
 15:43:58 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 15:43:08 - 26-Aug-26
Buy* 94 1,639.00p Automatic Execution
 15:42:21 - 26-Aug-26
Buy* 127 1,639.00p Automatic Execution
 15:42:21 - 26-Aug-26
Sell* 45 1,639.00p Automatic Execution
 15:42:20 - 26-Aug-26
Sell* 310 1,639.00p Automatic Execution
 15:42:20 - 26-Aug-26
Buy* 250 1,639.5995p Ordinary
 15:40:17 - 26-Aug-26
Buy* 1 1,641.16809p SI Trade
 15:39:26 - 26-Aug-26
Sell* 250 1,640.00p Automatic Execution
 15:39:06 - 26-Aug-26
Sell* 360 1,640.00p Automatic Execution
 15:39:06 - 26-Aug-26
Sell* 145 1,642.00p Automatic Execution
 15:36:37 - 26-Aug-26
Sell* 129 1,642.00p Automatic Execution
 15:36:37 - 26-Aug-26
Sell* 96 1,642.00p Automatic Execution
 15:36:37 - 26-Aug-26
Buy* 36 1,643.00p Automatic Execution
 15:36:12 - 26-Aug-26
Buy* 25 1,643.00p Automatic Execution
 15:36:12 - 26-Aug-26
Buy* 4 1,643.00p Automatic Execution
 15:36:12 - 26-Aug-26
Unknown* 0 1,643.00p SI Trade
 15:35:01 - 26-Aug-26
Sell* 19 1,642.40p Ordinary
 15:34:01 - 26-Aug-26
Sell* 47 1,642.00p Automatic Execution
 15:32:56 - 26-Aug-26
Buy* 400 1,642.802p Ordinary
 15:30:32 - 26-Aug-26
Buy* 261 1,642.00p Automatic Execution
 15:30:31 - 26-Aug-26
Buy* 100 1,642.00p Automatic Execution
 15:30:31 - 26-Aug-26
Sell* 150 1,641.00p Automatic Execution
 15:30:19 - 26-Aug-26
Sell* 142 1,641.00p Automatic Execution
 15:30:19 - 26-Aug-26
Sell* 154 1,641.00p Automatic Execution
 15:30:19 - 26-Aug-26
Sell* 390 1,641.00p Automatic Execution
 15:30:19 - 26-Aug-26
Sell* 141 1,642.00p Automatic Execution
 15:28:24 - 26-Aug-26
Buy* 25 1,643.00p Automatic Execution
 15:26:34 - 26-Aug-26
Sell* 9 1,642.00p SI Trade
 15:26:33 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 15:24:59 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 15:24:59 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 15:24:59 - 26-Aug-26
Sell* 290 1,641.00p Automatic Execution
 15:17:15 - 26-Aug-26
Sell* 102 1,641.00p Automatic Execution
 15:17:15 - 26-Aug-26
Sell* 150 1,641.00p Automatic Execution
 15:17:15 - 26-Aug-26
Buy* 1 1,642.25221p SI Trade
 15:16:16 - 26-Aug-26
Buy* 3 1,642.25221p SI Trade
 15:16:11 - 26-Aug-26
Sell* 290 1,642.00p Automatic Execution
 15:15:51 - 26-Aug-26
Sell* 106 1,642.00p Automatic Execution
 15:15:51 - 26-Aug-26
Sell* 104 1,642.00p Automatic Execution
 15:15:51 - 26-Aug-26
Sell* 143 1,642.00p Automatic Execution
 15:15:51 - 26-Aug-26
Sell* 143 1,643.00p Automatic Execution
 15:15:40 - 26-Aug-26
Sell* 109 1,643.00p Automatic Execution
 15:15:40 - 26-Aug-26
Sell* 79 1,643.00p Automatic Execution
 15:15:39 - 26-Aug-26
Sell* 3,673 1,642.70p Ordinary
 15:15:38 - 26-Aug-26
Buy* 101 1,643.00p Automatic Execution
 15:15:05 - 26-Aug-26
Buy* 144 1,643.00p Automatic Execution
 15:15:05 - 26-Aug-26
Buy* 61 1,642.00p Automatic Execution
 15:14:53 - 26-Aug-26
Sell* 4 1,641.40p Ordinary
 15:12:44 - 26-Aug-26
Buy* 5 1,641.725p Ordinary
 15:12:44 - 26-Aug-26
Buy* 40 1,641.00p Automatic Execution
 15:12:31 - 26-Aug-26
Unknown* 0 1,641.00p SI Trade
 15:12:06 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 15:08:59 - 26-Aug-26
Sell* 5 1,640.00p SI Trade
 15:07:41 - 26-Aug-26
Sell* 33 1,640.00p Automatic Execution
 15:06:05 - 26-Aug-26
Sell* 2 1,640.00p Automatic Execution
 15:06:05 - 26-Aug-26
Sell* 11 1,640.00p Automatic Execution
 15:06:05 - 26-Aug-26
Sell* 96 1,640.00p Automatic Execution
 15:06:05 - 26-Aug-26
Buy* 40 1,639.00p Automatic Execution
 15:00:50 - 26-Aug-26
Sell* 1 1,638.50p SI Trade
 15:00:30 - 26-Aug-26
Buy* 24 1,638.00p Automatic Execution
 15:00:10 - 26-Aug-26
Buy* 1 1,638.00p SI Trade
 14:58:54 - 26-Aug-26
Buy* 136 1,637.00p Automatic Execution
 14:57:41 - 26-Aug-26
Buy* 46 1,637.00p Automatic Execution
 14:57:41 - 26-Aug-26
Sell* 99 1,637.00p Automatic Execution
 14:55:54 - 26-Aug-26
Sell* 175 1,637.00p Automatic Execution
 14:55:54 - 26-Aug-26
Sell* 81 1,637.00p Automatic Execution
 14:55:54 - 26-Aug-26
Unknown* 0 1,639.00p SI Trade
 14:55:04 - 26-Aug-26
Buy* 40 1,638.00p Automatic Execution
 14:51:29 - 26-Aug-26
Buy* 216 1,638.00p Automatic Execution
 14:51:29 - 26-Aug-26
Buy* 196 1,638.00p Automatic Execution
 14:51:29 - 26-Aug-26
Buy* 14 1,637.00p Automatic Execution
 14:51:27 - 26-Aug-26
Buy* 136 1,637.00p Automatic Execution
 14:51:27 - 26-Aug-26
Buy* 26 1,637.00p Automatic Execution
 14:51:27 - 26-Aug-26
Sell* 229 1,636.00p Automatic Execution
 14:50:15 - 26-Aug-26
Sell* 150 1,636.00p Automatic Execution
 14:50:15 - 26-Aug-26
Sell* 133 1,637.00p Automatic Execution
 14:49:24 - 26-Aug-26
Sell* 67 1,637.00p Automatic Execution
 14:49:24 - 26-Aug-26
Sell* 142 1,637.00p Automatic Execution
 14:49:24 - 26-Aug-26
Buy* 41 1,637.00p Automatic Execution
 14:48:50 - 26-Aug-26
Unknown* 0 1,637.00p SI Trade
 14:48:47 - 26-Aug-26
Sell* 67 1,636.00p Automatic Execution
 14:48:15 - 26-Aug-26
Sell* 491 1,636.00p Automatic Execution
 14:48:15 - 26-Aug-26
Sell* 114 1,636.00p Automatic Execution
 14:48:15 - 26-Aug-26
Sell* 99 1,636.00p Automatic Execution
 14:48:15 - 26-Aug-26
Sell* 144 1,636.00p Automatic Execution
 14:48:15 - 26-Aug-26
Buy* 13 1,637.00p Automatic Execution
 14:45:51 - 26-Aug-26
Buy* 24 1,637.00p Automatic Execution
 14:45:29 - 26-Aug-26
Buy* 17 1,637.00p Automatic Execution
 14:45:29 - 26-Aug-26
Buy* 10 1,637.00p Automatic Execution
 14:45:29 - 26-Aug-26
Sell* 104 1,636.00p Automatic Execution
 14:44:45 - 26-Aug-26
Sell* 240 1,636.00p Automatic Execution
 14:44:45 - 26-Aug-26
Buy* 8 1,636.00p Automatic Execution
 14:44:02 - 26-Aug-26
Buy* 168 1,636.00p Automatic Execution
 14:44:02 - 26-Aug-26
Buy* 112 1,636.00p Automatic Execution
 14:44:02 - 26-Aug-26
Unknown* 0 1,636.00p OTC Trade
 14:43:22 - 26-Aug-26
Unknown* 0 1,636.00p OTC Trade
 14:43:22 - 26-Aug-26
Unknown* 0 1,636.00p OTC Trade
 14:43:22 - 26-Aug-26
Buy* 168 1,636.00p Automatic Execution
 14:42:39 - 26-Aug-26
Buy* 243 1,636.00p Automatic Execution
 14:42:39 - 26-Aug-26
Buy* 150 1,636.00p Automatic Execution
 14:42:39 - 26-Aug-26
Buy* 73 1,635.00p Automatic Execution
 14:42:28 - 26-Aug-26
Buy* 1 1,635.00p Automatic Execution
 14:42:28 - 26-Aug-26
Buy* 136 1,635.00p Automatic Execution
 14:42:28 - 26-Aug-26
Buy* 2 1,635.00p Automatic Execution
 14:42:28 - 26-Aug-26
Unknown* 0 1,635.00p SI Trade
 14:42:14 - 26-Aug-26
Buy* 80 1,635.00p Automatic Execution
 14:41:43 - 26-Aug-26
Buy* 53 1,635.00p Automatic Execution
 14:41:43 - 26-Aug-26
Sell* 45 1,635.00p Automatic Execution
 14:41:43 - 26-Aug-26
Sell* 100 1,635.00p Automatic Execution
 14:41:40 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04