| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,353.00p | Automatic Execution |
14:05:50 - 16-Apr-26 |
| Sell* | 280 | 1,353.00p | Automatic Execution |
14:05:50 - 16-Apr-26 |
| Sell* | 3 | 1,353.00p | Automatic Execution |
14:05:50 - 16-Apr-26 |
| Sell* | 72 | 1,353.00p | Automatic Execution |
14:05:50 - 16-Apr-26 |
| Sell* | 175 | 1,353.00p | Automatic Execution |
14:05:50 - 16-Apr-26 |
| Sell* | 75 | 1,353.00p | Automatic Execution |
14:05:46 - 16-Apr-26 |
| Sell* | 95 | 1,353.00p | Automatic Execution |
14:05:46 - 16-Apr-26 |
| Sell* | 2 | 1,353.00p | Automatic Execution |
14:05:46 - 16-Apr-26 |
| Sell* | 498 | 1,353.50p | Automatic Execution |
14:05:46 - 16-Apr-26 |
| Unknown* | 1 | 1,353.50p | SI Trade |
14:05:32 - 16-Apr-26 |
| Buy* | 3 | 1,354.00p | SI Trade |
14:05:32 - 16-Apr-26 |
| Buy* | 56 | 1,353.00p | Automatic Execution |
14:02:39 - 16-Apr-26 |
| Buy* | 46 | 1,353.00p | Automatic Execution |
14:02:39 - 16-Apr-26 |
| Buy* | 81 | 1,353.00p | Automatic Execution |
14:02:39 - 16-Apr-26 |
| Sell* | 11 | 1,352.50p | Automatic Execution |
14:00:12 - 16-Apr-26 |
| Sell* | 319 | 1,352.26p | Ordinary |
14:00:11 - 16-Apr-26 |
| Sell* | 113 | 1,353.00p | Automatic Execution |
13:59:14 - 16-Apr-26 |
| Sell* | 323 | 1,353.00p | Automatic Execution |
13:59:14 - 16-Apr-26 |
| Sell* | 2 | 1,353.00p | Automatic Execution |
13:59:14 - 16-Apr-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
13:56:05 - 16-Apr-26 |
| Sell* | 13 | 1,353.00p | Automatic Execution |
13:53:07 - 16-Apr-26 |
| Sell* | 42 | 1,353.00p | Automatic Execution |
13:53:07 - 16-Apr-26 |
| Sell* | 314 | 1,353.00p | Automatic Execution |
13:53:03 - 16-Apr-26 |
| Sell* | 6 | 1,353.00p | Automatic Execution |
13:53:03 - 16-Apr-26 |
| Sell* | 112 | 1,353.50p | Automatic Execution |
13:53:02 - 16-Apr-26 |
| Sell* | 1 | 1,353.50p | Automatic Execution |
13:53:02 - 16-Apr-26 |
| Sell* | 12 | 1,353.50p | Automatic Execution |
13:53:02 - 16-Apr-26 |
| Sell* | 95 | 1,353.50p | Automatic Execution |
13:53:02 - 16-Apr-26 |
| Sell* | 312 | 1,353.50p | Automatic Execution |
13:53:02 - 16-Apr-26 |
| Unknown* | 1 | 1,353.50p | SI Trade |
13:50:00 - 16-Apr-26 |
| Buy* | 310 | 1,353.00p | Automatic Execution |
13:49:18 - 16-Apr-26 |
| Buy* | 301 | 1,351.50p | Automatic Execution |
13:48:23 - 16-Apr-26 |
| Buy* | 291 | 1,351.00p | Automatic Execution |
13:48:23 - 16-Apr-26 |
| Buy* | 87 | 1,351.00p | Automatic Execution |
13:48:23 - 16-Apr-26 |
| Sell* | 188 | 1,350.50p | Automatic Execution |
13:47:30 - 16-Apr-26 |
| Sell* | 51 | 1,350.50p | Automatic Execution |
13:47:30 - 16-Apr-26 |
| Sell* | 303 | 1,350.50p | Automatic Execution |
13:47:28 - 16-Apr-26 |
| Sell* | 61 | 1,350.50p | Automatic Execution |
13:47:28 - 16-Apr-26 |
| Sell* | 2 | 1,351.00p | Automatic Execution |
13:44:19 - 16-Apr-26 |
| Sell* | 117 | 1,351.00p | Automatic Execution |
13:44:19 - 16-Apr-26 |
| Sell* | 275 | 1,351.00p | Automatic Execution |
13:44:19 - 16-Apr-26 |
| Sell* | 29 | 1,351.00p | Automatic Execution |
13:44:19 - 16-Apr-26 |
| Unknown* | 0 | 1,351.50p | OTC Trade |
13:43:49 - 16-Apr-26 |
| Sell* | 66 | 1,351.00p | Automatic Execution |
13:43:07 - 16-Apr-26 |
| Sell* | 5 | 1,351.00p | Automatic Execution |
13:42:23 - 16-Apr-26 |
| Sell* | 5 | 1,351.00p | Automatic Execution |
13:42:23 - 16-Apr-26 |
| Unknown* | 0 | 1,350.50p | OTC Trade |
13:41:44 - 16-Apr-26 |
| Unknown* | 1 | 1,350.50p | OTC Trade |
13:40:29 - 16-Apr-26 |
| Sell* | 100 | 1,351.00p | Automatic Execution |
13:39:52 - 16-Apr-26 |
| Buy* | 53 | 1,351.00p | Automatic Execution |
13:37:38 - 16-Apr-26 |
| Buy* | 2,169 | 1,352.50p | SI Trade |
13:37:24 - 16-Apr-26 |
| Sell* | 15 | 1,350.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 129 | 1,350.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 89 | 1,350.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 150 | 1,350.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 16 | 1,350.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 165 | 1,350.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 134 | 1,351.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 2 | 1,351.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 114 | 1,351.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 37 | 1,352.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 29 | 1,352.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 220 | 1,352.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 108 | 1,352.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 121 | 1,352.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 180 | 1,352.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 147 | 1,352.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Sell* | 46 | 1,352.50p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Buy* | 16 | 1,353.00p | Automatic Execution |
13:37:24 - 16-Apr-26 |
| Unknown* | 4,644 | 1,352.50p | SI Trade |
13:36:50 - 16-Apr-26 |
| Buy* | 15 | 1,352.50p | Automatic Execution |
13:36:34 - 16-Apr-26 |
| Buy* | 14 | 1,352.50p | Automatic Execution |
13:36:34 - 16-Apr-26 |
| Buy* | 86 | 1,352.50p | Automatic Execution |
13:36:33 - 16-Apr-26 |
| Buy* | 135 | 1,352.50p | Automatic Execution |
13:36:33 - 16-Apr-26 |
| Sell* | 48 | 1,352.00p | SI Trade |
13:36:32 - 16-Apr-26 |
| Sell* | 157 | 1,352.50p | Automatic Execution |
13:36:32 - 16-Apr-26 |
| Sell* | 115 | 1,352.50p | Automatic Execution |
13:36:32 - 16-Apr-26 |
| Sell* | 391 | 1,352.50p | Automatic Execution |
13:36:32 - 16-Apr-26 |
| Sell* | 11 | 1,353.00p | Automatic Execution |
13:35:27 - 16-Apr-26 |
| Sell* | 283 | 1,353.00p | Automatic Execution |
13:35:27 - 16-Apr-26 |
| Sell* | 3 | 1,353.00p | Automatic Execution |
13:35:27 - 16-Apr-26 |
| Sell* | 31 | 1,353.00p | Automatic Execution |
13:35:27 - 16-Apr-26 |
| Sell* | 1 | 1,353.00p | SI Trade |
13:35:20 - 16-Apr-26 |
| Sell* | 220 | 1,353.00p | SI Trade |
13:34:46 - 16-Apr-26 |
| Sell* | 59 | 1,353.00p | Automatic Execution |
13:34:03 - 16-Apr-26 |
| Sell* | 4 | 1,353.00p | Automatic Execution |
13:34:03 - 16-Apr-26 |
| Buy* | 86 | 1,353.50p | Automatic Execution |
13:34:03 - 16-Apr-26 |
| Buy* | 370 | 1,353.50p | Automatic Execution |
13:34:03 - 16-Apr-26 |
| Buy* | 82 | 1,353.00p | Automatic Execution |
13:33:37 - 16-Apr-26 |
| Buy* | 42 | 1,353.00p | Automatic Execution |
13:33:37 - 16-Apr-26 |
| Buy* | 58 | 1,353.00p | Automatic Execution |
13:33:37 - 16-Apr-26 |
| Buy* | 150 | 1,353.00p | Automatic Execution |
13:33:37 - 16-Apr-26 |
| Unknown* | 8 | 1,353.00p | OTC Trade |
13:32:58 - 16-Apr-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
13:32:58 - 16-Apr-26 |
| Buy* | 9 | 1,353.00p | SI Trade |
13:32:58 - 16-Apr-26 |
| Sell* | 306 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 55 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 339 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 34 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 42 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 20 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Sell* | 100 | 1,352.50p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Buy* | 85 | 1,353.00p | Automatic Execution |
13:32:48 - 16-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:32:00 - 16-Apr-26 |
| Unknown* | 0 | 1,353.00p | OTC Trade |
13:31:14 - 16-Apr-26 |
| Buy* | 367 | 1,352.8368p | Ordinary |
13:31:10 - 16-Apr-26 |
| Buy* | 149 | 1,352.50p | Automatic Execution |
13:30:58 - 16-Apr-26 |
| Buy* | 42 | 1,352.50p | Automatic Execution |
13:30:58 - 16-Apr-26 |
| Sell* | 394 | 1,352.00p | Automatic Execution |
13:30:58 - 16-Apr-26 |
| Sell* | 98 | 1,352.00p | Automatic Execution |
13:29:41 - 16-Apr-26 |
| Sell* | 282 | 1,352.00p | Automatic Execution |
13:29:41 - 16-Apr-26 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
13:29:41 - 16-Apr-26 |
| Sell* | 117 | 1,352.50p | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Sell* | 13 | 1,352.50p | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Sell* | 97 | 1,352.50p | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Buy* | 289 | 1,352.50p | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Sell* | 10 | 1,351.00p | SI Trade |
13:28:56 - 16-Apr-26 |
| Buy* | 21 | 1,351.50p | Automatic Execution |
13:28:56 - 16-Apr-26 |
| Buy* | 55 | 1,351.50p | Automatic Execution |
13:28:56 - 16-Apr-26 |
| Sell* | 233 | 1,351.00p | Automatic Execution |
13:28:56 - 16-Apr-26 |
| Buy* | 87 | 1,351.00p | Automatic Execution |
13:28:56 - 16-Apr-26 |
| Sell* | 91 | 1,350.50p | Automatic Execution |
13:27:58 - 16-Apr-26 |
| Unknown* | 0 | 1,351.00p | SI Trade |
13:27:28 - 16-Apr-26 |
| Sell* | 26 | 1,350.50p | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Sell* | 248 | 1,350.50p | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Sell* | 30 | 1,350.50p | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Sell* | 116 | 1,350.50p | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Sell* | 2 | 1,351.00p | Automatic Execution |
13:24:00 - 16-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:23:32 - 16-Apr-26 |
| Sell* | 176 | 1,351.165p | Negotiated Trade |
13:22:58 - 16-Apr-26 |
| Sell* | 300 | 1,350.50p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 259 | 1,350.50p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 175 | 1,350.50p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 64 | 1,351.00p | Automatic Execution |
13:20:56 - 16-Apr-26 |
| Sell* | 97 | 1,351.00p | Automatic Execution |
13:20:56 - 16-Apr-26 |
| Sell* | 1 | 1,351.00p | Automatic Execution |
13:20:56 - 16-Apr-26 |
| Sell* | 185 | 1,351.161p | SI Trade |
13:19:09 - 16-Apr-26 |
| Sell* | 2 | 1,351.50p | Automatic Execution |
13:19:05 - 16-Apr-26 |
| Unknown* | 2 | 1,351.50p | SI Trade |
13:18:53 - 16-Apr-26 |
| Buy* | 153 | 1,351.00p | Automatic Execution |
13:18:35 - 16-Apr-26 |
| Buy* | 87 | 1,351.00p | Automatic Execution |
13:18:35 - 16-Apr-26 |
| Buy* | 2 | 1,351.00p | SI Trade |
13:17:35 - 16-Apr-26 |
| Sell* | 128 | 1,349.50p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 99 | 1,350.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 186 | 1,350.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 28 | 1,350.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 167 | 1,350.50p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 24 | 1,350.50p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 384 | 1,351.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 54 | 1,351.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 82 | 1,351.00p | Automatic Execution |
13:16:04 - 16-Apr-26 |
| Sell* | 111 | 1,351.50p | Automatic Execution |
13:14:11 - 16-Apr-26 |
| Sell* | 106 | 1,351.50p | Automatic Execution |
13:14:11 - 16-Apr-26 |
| Sell* | 403 | 1,351.50p | Automatic Execution |
13:14:11 - 16-Apr-26 |
| Sell* | 2 | 1,351.50p | Automatic Execution |
13:14:11 - 16-Apr-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
13:13:06 - 16-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:13:06 - 16-Apr-26 |
| Sell* | 48 | 1,351.254p | Negotiated Trade |
13:10:28 - 16-Apr-26 |
| Unknown* | 0 | 1,352.00p | OTC Trade |
13:10:26 - 16-Apr-26 |
| Sell* | 3 | 1,351.50p | Automatic Execution |
13:09:19 - 16-Apr-26 |
| Sell* | 147 | 1,350.652p | SI Trade |
13:08:36 - 16-Apr-26 |
| Unknown* | 0 | 1,351.00p | SI Trade |
13:07:40 - 16-Apr-26 |
| Sell* | 165 | 1,350.50p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 203 | 1,350.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 46 | 1,350.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 136 | 1,350.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 62 | 1,350.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 328 | 1,350.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 165 | 1,350.50p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 150 | 1,350.61p | Ordinary |
13:06:40 - 16-Apr-26 |
| Sell* | 120 | 1,350.00p | SI Trade |
13:06:16 - 16-Apr-26 |
| Sell* | 77 | 1,351.50p | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 42 | 1,351.50p | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 156 | 1,351.00p | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 109 | 1,351.00p | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 227 | 1,351.50p | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
13:05:13 - 16-Apr-26 |
| Sell* | 153 | 1,352.00p | Automatic Execution |
13:05:13 - 16-Apr-26 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
13:05:13 - 16-Apr-26 |
| Buy* | 66 | 1,351.50p | Automatic Execution |
13:03:06 - 16-Apr-26 |
| Sell* | 264 | 1,351.00p | Automatic Execution |
13:03:06 - 16-Apr-26 |
| Sell* | 71 | 1,351.00p | Automatic Execution |
13:03:06 - 16-Apr-26 |
| Sell* | 120 | 1,352.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 144 | 1,352.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 216 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 27 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 129 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 143 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 80 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Sell* | 100 | 1,353.50p | Automatic Execution |
13:00:33 - 16-Apr-26 |
| Buy* | 122 | 1,355.00p | Automatic Execution |
12:59:48 - 16-Apr-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
12:58:55 - 16-Apr-26 |
| Buy* | 70 | 1,354.50p | Automatic Execution |
12:58:12 - 16-Apr-26 |
| Buy* | 136 | 1,354.50p | Automatic Execution |
12:58:12 - 16-Apr-26 |
| Sell* | 152 | 1,354.00p | Automatic Execution |
12:57:52 - 16-Apr-26 |
| Sell* | 2 | 1,354.00p | Automatic Execution |
12:57:52 - 16-Apr-26 |
| Sell* | 165 | 1,354.00p | Automatic Execution |
12:57:52 - 16-Apr-26 |
| Sell* | 11 | 1,354.00p | Automatic Execution |
12:57:52 - 16-Apr-26 |
| Sell* | 165 | 1,354.50p | Automatic Execution |
12:57:52 - 16-Apr-26 |
| Sell* | 16 | 1,354.50p | Automatic Execution |
12:57:52 - 16-Apr-26 |