| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 1,632.00p | Automatic Execution |
09:41:26 - 11-Aug-26 |
| Sell* | 248 | 1,633.00p | Automatic Execution |
09:41:05 - 11-Aug-26 |
| Sell* | 22 | 1,634.00p | Automatic Execution |
09:41:05 - 11-Aug-26 |
| Sell* | 80 | 1,634.00p | Automatic Execution |
09:41:05 - 11-Aug-26 |
| Sell* | 239 | 1,635.00p | Automatic Execution |
09:41:05 - 11-Aug-26 |
| Buy* | 10 | 1,638.00p | SI Trade |
09:39:41 - 11-Aug-26 |
| Sell* | 200 | 1,635.00p | Automatic Execution |
09:39:41 - 11-Aug-26 |
| Sell* | 26 | 1,636.00p | Automatic Execution |
09:39:41 - 11-Aug-26 |
| Sell* | 237 | 1,636.00p | Automatic Execution |
09:39:41 - 11-Aug-26 |
| Sell* | 455 | 1,636.678p | SI Trade |
09:37:38 - 11-Aug-26 |
| Buy* | 86 | 1,636.00p | Automatic Execution |
09:35:23 - 11-Aug-26 |
| Buy* | 17 | 1,635.00p | Automatic Execution |
09:34:26 - 11-Aug-26 |
| Buy* | 184 | 1,635.00p | Automatic Execution |
09:34:26 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
09:33:25 - 11-Aug-26 |
| Sell* | 251 | 1,634.00p | Automatic Execution |
09:32:46 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
09:32:45 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
09:32:44 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
09:32:44 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | OTC Trade |
09:32:44 - 11-Aug-26 |
| Sell* | 215 | 1,634.00p | Automatic Execution |
09:32:00 - 11-Aug-26 |
| Sell* | 113 | 1,634.00p | Automatic Execution |
09:32:00 - 11-Aug-26 |
| Sell* | 150 | 1,634.00p | Automatic Execution |
09:32:00 - 11-Aug-26 |
| Sell* | 276 | 1,634.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Buy* | 80 | 1,636.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Buy* | 133 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 128 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 7 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 11 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 321 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 142 | 1,635.00p | Automatic Execution |
09:30:59 - 11-Aug-26 |
| Sell* | 40 | 1,635.607p | Negotiated Trade |
09:25:57 - 11-Aug-26 |
| Sell* | 304 | 1,635.624p | Negotiated Trade |
09:25:00 - 11-Aug-26 |
| Buy* | 51 | 1,636.074p | Ordinary |
09:22:11 - 11-Aug-26 |
| Sell* | 529 | 1,635.00p | Automatic Execution |
09:21:57 - 11-Aug-26 |
| Sell* | 241 | 1,635.00p | Automatic Execution |
09:21:57 - 11-Aug-26 |
| Sell* | 101 | 1,635.00p | Automatic Execution |
09:21:57 - 11-Aug-26 |
| Buy* | 262 | 1,635.00p | Automatic Execution |
09:20:12 - 11-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
09:19:53 - 11-Aug-26 |
| Unknown* | 0 | 1,635.00p | OTC Trade |
09:19:53 - 11-Aug-26 |
| Sell* | 121 | 1,634.00p | Negotiated Trade |
09:19:19 - 11-Aug-26 |
| Sell* | 61 | 1,634.00p | SI Trade |
09:18:50 - 11-Aug-26 |
| Sell* | 575 | 1,634.00p | Automatic Execution |
09:17:12 - 11-Aug-26 |
| Sell* | 353 | 1,634.00p | Automatic Execution |
09:17:12 - 11-Aug-26 |
| Sell* | 105 | 1,635.00p | Automatic Execution |
09:17:03 - 11-Aug-26 |
| Sell* | 186 | 1,635.00p | Automatic Execution |
09:16:06 - 11-Aug-26 |
| Sell* | 229 | 1,635.00p | Automatic Execution |
09:15:01 - 11-Aug-26 |
| Buy* | 1 | 1,636.00p | SI Trade |
09:12:46 - 11-Aug-26 |
| Sell* | 217 | 1,635.00p | Automatic Execution |
09:12:46 - 11-Aug-26 |
| Sell* | 913 | 1,634.531p | SI Trade |
09:12:35 - 11-Aug-26 |
| Sell* | 286 | 1,635.00p | Automatic Execution |
09:11:55 - 11-Aug-26 |
| Sell* | 409 | 1,635.00p | Automatic Execution |
09:11:55 - 11-Aug-26 |
| Sell* | 50 | 1,636.00p | Automatic Execution |
09:11:16 - 11-Aug-26 |
| Buy* | 16 | 1,638.00p | SI Trade |
09:11:05 - 11-Aug-26 |
| Sell* | 180 | 1,637.00p | Automatic Execution |
09:11:05 - 11-Aug-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
09:10:04 - 11-Aug-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
09:10:04 - 11-Aug-26 |
| Sell* | 160 | 1,637.00p | Automatic Execution |
09:10:00 - 11-Aug-26 |
| Buy* | 112 | 1,637.00p | Automatic Execution |
09:09:57 - 11-Aug-26 |
| Sell* | 69 | 1,637.00p | Automatic Execution |
09:09:56 - 11-Aug-26 |
| Sell* | 113 | 1,637.00p | Automatic Execution |
09:09:56 - 11-Aug-26 |
| Sell* | 104 | 1,637.00p | Automatic Execution |
09:09:56 - 11-Aug-26 |
| Sell* | 108 | 1,637.00p | Automatic Execution |
09:09:56 - 11-Aug-26 |
| Buy* | 116 | 1,637.00p | Automatic Execution |
09:09:10 - 11-Aug-26 |
| Buy* | 111 | 1,636.00p | Automatic Execution |
09:09:10 - 11-Aug-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
09:07:56 - 11-Aug-26 |
| Buy* | 100 | 1,636.00p | SI Trade |
09:06:45 - 11-Aug-26 |
| Unknown* | 100 | 1,636.00p | OTC Trade |
09:06:45 - 11-Aug-26 |
| Sell* | 218 | 1,633.00p | Automatic Execution |
09:05:54 - 11-Aug-26 |
| Sell* | 73 | 1,633.00p | SI Trade |
09:04:55 - 11-Aug-26 |
| Sell* | 173 | 1,633.00p | Automatic Execution |
09:02:46 - 11-Aug-26 |
| Sell* | 3 | 1,632.00p | SI Trade |
09:02:39 - 11-Aug-26 |
| Sell* | 107 | 1,633.00p | Automatic Execution |
09:01:56 - 11-Aug-26 |
| Sell* | 261 | 1,633.00p | Automatic Execution |
09:01:56 - 11-Aug-26 |
| Buy* | 101 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Buy* | 133 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 65 | 1,631.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 46 | 1,632.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 11 | 1,632.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 12 | 1,632.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 666 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 40 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 165 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 99 | 1,633.00p | Automatic Execution |
09:00:29 - 11-Aug-26 |
| Sell* | 252 | 1,634.00p | Automatic Execution |
09:00:28 - 11-Aug-26 |
| Sell* | 243 | 1,634.00p | Automatic Execution |
09:00:27 - 11-Aug-26 |
| Sell* | 201 | 1,634.00p | Automatic Execution |
09:00:27 - 11-Aug-26 |
| Sell* | 99 | 1,634.00p | Automatic Execution |
09:00:27 - 11-Aug-26 |
| Sell* | 212 | 1,634.00p | Automatic Execution |
09:00:27 - 11-Aug-26 |
| Buy* | 100 | 1,634.00p | Automatic Execution |
08:57:54 - 11-Aug-26 |
| Buy* | 113 | 1,634.00p | Automatic Execution |
08:57:54 - 11-Aug-26 |
| Buy* | 262 | 1,634.00p | Automatic Execution |
08:57:54 - 11-Aug-26 |
| Buy* | 89 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Buy* | 65 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Buy* | 87 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Buy* | 217 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Buy* | 304 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Buy* | 419 | 1,633.00p | Automatic Execution |
08:57:17 - 11-Aug-26 |
| Sell* | 332 | 1,631.00p | SI Trade |
08:57:12 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | SI Trade |
08:56:47 - 11-Aug-26 |
| Sell* | 152 | 1,631.76p | SI Trade |
08:56:05 - 11-Aug-26 |
| Sell* | 304 | 1,631.00p | SI Trade |
08:55:59 - 11-Aug-26 |
| Sell* | 650 | 1,631.864p | Negotiated Trade |
08:54:37 - 11-Aug-26 |
| Sell* | 205 | 1,631.00p | SI Trade |
08:54:14 - 11-Aug-26 |
| Sell* | 46 | 1,631.00p | SI Trade |
08:52:58 - 11-Aug-26 |
| Sell* | 350 | 1,631.663p | SI Trade |
08:52:30 - 11-Aug-26 |
| Unknown* | 0 | 1,633.00p | SI Trade |
08:51:26 - 11-Aug-26 |
| Buy* | 500 | 1,633.00p | SI Trade |
08:51:08 - 11-Aug-26 |
| Sell* | 54 | 1,630.00p | Automatic Execution |
08:50:54 - 11-Aug-26 |
| Sell* | 136 | 1,630.00p | Automatic Execution |
08:50:54 - 11-Aug-26 |
| Sell* | 13 | 1,631.00p | Automatic Execution |
08:50:30 - 11-Aug-26 |
| Sell* | 179 | 1,632.00p | Automatic Execution |
08:50:30 - 11-Aug-26 |
| Sell* | 97 | 1,632.00p | Automatic Execution |
08:50:30 - 11-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:50:23 - 11-Aug-26 |
| Sell* | 64 | 1,633.00p | Automatic Execution |
08:50:23 - 11-Aug-26 |
| Sell* | 645 | 1,633.00p | Automatic Execution |
08:50:23 - 11-Aug-26 |
| Sell* | 118 | 1,634.00p | Automatic Execution |
08:50:23 - 11-Aug-26 |
| Sell* | 201 | 1,634.00p | Automatic Execution |
08:49:26 - 11-Aug-26 |
| Sell* | 87 | 1,634.00p | Automatic Execution |
08:48:43 - 11-Aug-26 |
| Sell* | 63 | 1,634.00p | Automatic Execution |
08:48:43 - 11-Aug-26 |
| Sell* | 156 | 1,634.00p | Automatic Execution |
08:47:47 - 11-Aug-26 |
| Sell* | 3 | 1,634.00p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 76 | 1,634.00p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 445 | 1,634.00p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 363 | 1,634.00p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 116 | 1,634.00p | Automatic Execution |
08:47:16 - 11-Aug-26 |
| Sell* | 74 | 1,634.00p | Automatic Execution |
08:47:16 - 11-Aug-26 |
| Buy* | 105 | 1,634.00p | Automatic Execution |
08:46:49 - 11-Aug-26 |
| Buy* | 133 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Sell* | 147 | 1,631.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Sell* | 136 | 1,631.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Buy* | 2,514 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Sell* | 2,111 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Buy* | 150 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Buy* | 133 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Buy* | 92 | 1,633.00p | Automatic Execution |
08:46:48 - 11-Aug-26 |
| Buy* | 307 | 1,631.518p | Ordinary |
08:46:42 - 11-Aug-26 |
| Sell* | 49 | 1,633.00p | Automatic Execution |
08:46:27 - 11-Aug-26 |
| Sell* | 56 | 1,633.00p | Automatic Execution |
08:46:10 - 11-Aug-26 |
| Sell* | 133 | 1,633.00p | Automatic Execution |
08:46:10 - 11-Aug-26 |
| Sell* | 15 | 1,633.00p | Automatic Execution |
08:46:10 - 11-Aug-26 |
| Sell* | 178 | 1,634.00p | Automatic Execution |
08:46:07 - 11-Aug-26 |
| Buy* | 304 | 1,635.3467p | Ordinary |
08:45:38 - 11-Aug-26 |
| Sell* | 186 | 1,634.00p | Automatic Execution |
08:45:38 - 11-Aug-26 |
| Sell* | 35 | 1,634.00p | Automatic Execution |
08:45:38 - 11-Aug-26 |
| Sell* | 60 | 1,634.00p | Automatic Execution |
08:45:38 - 11-Aug-26 |
| Sell* | 88 | 1,634.00p | Automatic Execution |
08:45:38 - 11-Aug-26 |
| Sell* | 92 | 1,634.00p | Automatic Execution |
08:45:38 - 11-Aug-26 |
| Sell* | 81 | 1,635.00p | Automatic Execution |
08:45:37 - 11-Aug-26 |
| Sell* | 550 | 1,635.00p | Automatic Execution |
08:45:37 - 11-Aug-26 |
| Sell* | 81 | 1,636.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 262 | 1,637.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 211 | 1,637.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 90 | 1,637.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 10 | 1,637.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 100 | 1,637.00p | Automatic Execution |
08:45:36 - 11-Aug-26 |
| Buy* | 5 | 1,636.79p | Ordinary |
08:44:34 - 11-Aug-26 |
| Buy* | 21 | 1,636.514p | SI Trade |
08:43:33 - 11-Aug-26 |
| Sell* | 203 | 1,636.00p | Automatic Execution |
08:43:33 - 11-Aug-26 |
| Sell* | 242 | 1,637.00p | Automatic Execution |
08:43:32 - 11-Aug-26 |
| Sell* | 147 | 1,637.00p | Automatic Execution |
08:43:32 - 11-Aug-26 |
| Sell* | 136 | 1,637.00p | Automatic Execution |
08:43:32 - 11-Aug-26 |
| Buy* | 3 | 1,640.00p | SI Trade |
08:43:22 - 11-Aug-26 |
| Sell* | 62 | 1,639.00p | Automatic Execution |
08:43:22 - 11-Aug-26 |
| Sell* | 60 | 1,640.00p | Automatic Execution |
08:43:02 - 11-Aug-26 |
| Sell* | 136 | 1,640.00p | Automatic Execution |
08:43:02 - 11-Aug-26 |
| Sell* | 500 | 1,640.549p | SI Trade |
08:43:02 - 11-Aug-26 |
| Sell* | 500 | 1,640.549p | SI Trade |
08:43:01 - 11-Aug-26 |
| Sell* | 102 | 1,641.00p | Automatic Execution |
08:43:01 - 11-Aug-26 |
| Sell* | 24 | 1,641.00p | Automatic Execution |
08:43:01 - 11-Aug-26 |
| Sell* | 24 | 1,641.00p | Automatic Execution |
08:43:01 - 11-Aug-26 |
| Buy* | 1 | 1,643.00p | SI Trade |
08:43:00 - 11-Aug-26 |
| Sell* | 295 | 1,642.00p | Automatic Execution |
08:43:00 - 11-Aug-26 |
| Sell* | 130 | 1,642.00p | Automatic Execution |
08:43:00 - 11-Aug-26 |
| Sell* | 1,079 | 1,643.00p | Automatic Execution |
08:43:00 - 11-Aug-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:42:58 - 11-Aug-26 |
| Sell* | 1,000 | 1,644.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 154 | 1,646.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 50 | 1,646.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 56 | 1,646.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 283 | 1,646.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 11 | 1,646.00p | Automatic Execution |
08:42:58 - 11-Aug-26 |
| Sell* | 54 | 1,646.00p | Automatic Execution |
08:40:15 - 11-Aug-26 |
| Sell* | 27 | 1,646.00p | Automatic Execution |
08:40:15 - 11-Aug-26 |
| Sell* | 206 | 1,647.00p | Automatic Execution |
08:39:26 - 11-Aug-26 |
| Sell* | 216 | 1,647.00p | Automatic Execution |
08:39:07 - 11-Aug-26 |
| Sell* | 79 | 1,647.00p | Automatic Execution |
08:39:07 - 11-Aug-26 |
| Sell* | 20 | 1,647.00p | Automatic Execution |
08:39:07 - 11-Aug-26 |
| Sell* | 79 | 1,647.00p | Automatic Execution |
08:39:07 - 11-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:38:30 - 11-Aug-26 |
| Buy* | 1 | 1,648.00p | SI Trade |
08:38:30 - 11-Aug-26 |
| Unknown* | 0 | 1,647.00p | OTC Trade |
08:38:20 - 11-Aug-26 |
| Buy* | 31 | 1,647.505p | Ordinary |
08:37:27 - 11-Aug-26 |
| Sell* | 135 | 1,647.00p | Automatic Execution |
08:36:51 - 11-Aug-26 |
| Sell* | 16 | 1,647.00p | Automatic Execution |
08:36:51 - 11-Aug-26 |
| Sell* | 55 | 1,646.874p | Ordinary |
08:36:01 - 11-Aug-26 |
| Sell* | 140 | 1,647.00p | Automatic Execution |
08:35:59 - 11-Aug-26 |
| Sell* | 27 | 1,647.00p | Automatic Execution |
08:35:59 - 11-Aug-26 |
| Sell* | 168 | 1,647.00p | Automatic Execution |
08:35:59 - 11-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:35:58 - 11-Aug-26 |