| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | 1,536.00p | Automatic Execution |
15:13:14 - 11-Sep-26 |
| Buy* | 2 | 1,535.952p | Ordinary |
15:11:10 - 11-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
15:11:07 - 11-Sep-26 |
| Buy* | 124 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Sell* | 46 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Sell* | 27 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Sell* | 28 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Sell* | 13 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Sell* | 90 | 1,535.00p | Automatic Execution |
15:10:05 - 11-Sep-26 |
| Buy* | 22 | 1,536.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Buy* | 90 | 1,536.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Buy* | 218 | 1,536.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Buy* | 148 | 1,536.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Sell* | 150 | 1,535.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Buy* | 125 | 1,535.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
| Sell* | 20 | 1,534.00p | SI Trade |
15:07:09 - 11-Sep-26 |
| Unknown* | 100 | 1,534.00p | OTC Trade |
15:07:09 - 11-Sep-26 |
| Buy* | 502 | 1,534.00p | Automatic Execution |
15:07:08 - 11-Sep-26 |
| Sell* | 251 | 1,534.00p | Automatic Execution |
15:06:50 - 11-Sep-26 |
| Sell* | 179 | 1,534.00p | Automatic Execution |
15:06:50 - 11-Sep-26 |
| Buy* | 101 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Buy* | 135 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Buy* | 32 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Buy* | 270 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Sell* | 66 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Sell* | 71 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Sell* | 166 | 1,535.00p | Automatic Execution |
15:06:49 - 11-Sep-26 |
| Buy* | 98 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Buy* | 148 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Sell* | 46 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Sell* | 32 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Sell* | 22 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Sell* | 71 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
15:04:10 - 11-Sep-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
15:03:37 - 11-Sep-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
15:01:48 - 11-Sep-26 |
| Buy* | 140 | 1,538.00p | SI Trade |
15:01:16 - 11-Sep-26 |
| Buy* | 131 | 1,537.00p | Automatic Execution |
15:01:15 - 11-Sep-26 |
| Buy* | 275 | 1,537.00p | Automatic Execution |
15:01:15 - 11-Sep-26 |
| Buy* | 106 | 1,536.00p | Automatic Execution |
15:01:13 - 11-Sep-26 |
| Buy* | 135 | 1,536.00p | Automatic Execution |
15:01:13 - 11-Sep-26 |
| Sell* | 32 | 1,536.00p | Automatic Execution |
15:01:12 - 11-Sep-26 |
| Sell* | 114 | 1,536.00p | Automatic Execution |
15:01:12 - 11-Sep-26 |
| Sell* | 146 | 1,536.00p | Automatic Execution |
15:01:12 - 11-Sep-26 |
| Sell* | 135 | 1,536.00p | Automatic Execution |
15:01:12 - 11-Sep-26 |
| Sell* | 92 | 1,536.801p | Ordinary |
15:00:44 - 11-Sep-26 |
| Sell* | 172 | 1,537.00p | Automatic Execution |
15:00:13 - 11-Sep-26 |
| Sell* | 32 | 1,537.00p | Automatic Execution |
15:00:13 - 11-Sep-26 |
| Buy* | 150 | 1,537.00p | Automatic Execution |
15:00:02 - 11-Sep-26 |
| Buy* | 134 | 1,537.00p | Automatic Execution |
15:00:02 - 11-Sep-26 |
| Sell* | 45 | 1,536.00p | Automatic Execution |
14:57:05 - 11-Sep-26 |
| Sell* | 63 | 1,537.00p | Automatic Execution |
14:56:53 - 11-Sep-26 |
| Sell* | 185 | 1,537.00p | Automatic Execution |
14:56:53 - 11-Sep-26 |
| Sell* | 114 | 1,538.00p | Automatic Execution |
14:56:53 - 11-Sep-26 |
| Sell* | 350 | 1,538.00p | Automatic Execution |
14:56:53 - 11-Sep-26 |
| Sell* | 47 | 1,538.00p | Automatic Execution |
14:56:53 - 11-Sep-26 |
| Unknown* | 2 | 1,540.00p | OTC Trade |
14:56:47 - 11-Sep-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
14:56:47 - 11-Sep-26 |
| Buy* | 64 | 1,539.20p | Ordinary |
14:56:04 - 11-Sep-26 |
| Sell* | 506 | 1,538.77p | SI Trade |
14:55:25 - 11-Sep-26 |
| Unknown* | 500 | 1,538.00p | OTC Trade |
14:55:24 - 11-Sep-26 |
| Sell* | 96 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 80 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 36 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 249 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 180 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 233 | 1,539.00p | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 599 | 1,538.00p | Automatic Execution |
14:53:51 - 11-Sep-26 |
| Buy* | 111 | 1,538.00p | Automatic Execution |
14:53:51 - 11-Sep-26 |
| Buy* | 320 | 1,538.00p | Automatic Execution |
14:53:51 - 11-Sep-26 |
| Sell* | 193 | 1,538.00p | Automatic Execution |
14:53:51 - 11-Sep-26 |
| Sell* | 43 | 1,539.00p | Automatic Execution |
14:52:58 - 11-Sep-26 |
| Sell* | 37 | 1,539.00p | Automatic Execution |
14:52:58 - 11-Sep-26 |
| Sell* | 37 | 1,539.00p | Automatic Execution |
14:52:58 - 11-Sep-26 |
| Sell* | 84 | 1,539.00p | Automatic Execution |
14:52:58 - 11-Sep-26 |
| Buy* | 215 | 1,538.00p | Automatic Execution |
14:52:54 - 11-Sep-26 |
| Buy* | 126 | 1,538.00p | Automatic Execution |
14:52:54 - 11-Sep-26 |
| Sell* | 34 | 1,537.00p | Automatic Execution |
14:48:02 - 11-Sep-26 |
| Buy* | 189 | 1,537.00p | Automatic Execution |
14:47:43 - 11-Sep-26 |
| Buy* | 186 | 1,535.00p | Automatic Execution |
14:45:54 - 11-Sep-26 |
| Buy* | 112 | 1,535.00p | Automatic Execution |
14:45:54 - 11-Sep-26 |
| Sell* | 136 | 1,535.00p | Automatic Execution |
14:45:53 - 11-Sep-26 |
| Sell* | 84 | 1,535.00p | Automatic Execution |
14:45:53 - 11-Sep-26 |
| Sell* | 3 | 1,535.00p | Automatic Execution |
14:45:53 - 11-Sep-26 |
| Sell* | 31 | 1,535.00p | Automatic Execution |
14:45:53 - 11-Sep-26 |
| Sell* | 10 | 1,535.00p | SI Trade |
14:45:12 - 11-Sep-26 |
| Buy* | 78 | 1,535.00p | Automatic Execution |
14:45:12 - 11-Sep-26 |
| Buy* | 126 | 1,535.00p | Automatic Execution |
14:45:12 - 11-Sep-26 |
| Buy* | 158 | 1,534.00p | Automatic Execution |
14:44:34 - 11-Sep-26 |
| Buy* | 116 | 1,534.00p | Automatic Execution |
14:44:34 - 11-Sep-26 |
| Buy* | 172 | 1,533.00p | Automatic Execution |
14:44:21 - 11-Sep-26 |
| Buy* | 121 | 1,533.00p | Automatic Execution |
14:44:21 - 11-Sep-26 |
| Buy* | 127 | 1,533.00p | Automatic Execution |
14:43:54 - 11-Sep-26 |
| Sell* | 54 | 1,533.00p | Automatic Execution |
14:43:50 - 11-Sep-26 |
| Sell* | 72 | 1,533.00p | Automatic Execution |
14:43:50 - 11-Sep-26 |
| Sell* | 144 | 1,533.00p | Automatic Execution |
14:43:50 - 11-Sep-26 |
| Sell* | 12 | 1,533.00p | Automatic Execution |
14:43:50 - 11-Sep-26 |
| Sell* | 19 | 1,534.00p | Automatic Execution |
14:43:37 - 11-Sep-26 |
| Sell* | 35 | 1,534.00p | Automatic Execution |
14:43:37 - 11-Sep-26 |
| Sell* | 130 | 1,534.00p | Automatic Execution |
14:43:37 - 11-Sep-26 |
| Sell* | 148 | 1,534.00p | Automatic Execution |
14:43:37 - 11-Sep-26 |
| Buy* | 2 | 1,534.951p | Ordinary |
14:41:35 - 11-Sep-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
14:41:18 - 11-Sep-26 |
| Sell* | 229 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 45 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 25 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 25 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 186 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 112 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 148 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 172 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 14 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 136 | 1,535.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 38 | 1,534.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 148 | 1,534.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 305 | 1,533.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 112 | 1,533.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 124 | 1,532.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 556 | 1,532.00p | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Buy* | 189 | 1,531.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 124 | 1,531.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 135 | 1,531.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 66 | 1,531.00p | Automatic Execution |
14:39:11 - 11-Sep-26 |
| Buy* | 113 | 1,531.00p | Automatic Execution |
14:39:11 - 11-Sep-26 |
| Buy* | 270 | 1,531.00p | Automatic Execution |
14:39:11 - 11-Sep-26 |
| Buy* | 145 | 1,531.00p | Automatic Execution |
14:39:11 - 11-Sep-26 |
| Sell* | 139 | 1,532.00p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 1 | 1,532.00p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 71 | 1,533.00p | Automatic Execution |
14:38:50 - 11-Sep-26 |
| Buy* | 115 | 1,533.00p | Automatic Execution |
14:38:50 - 11-Sep-26 |
| Sell* | 133 | 1,534.00p | Automatic Execution |
14:38:50 - 11-Sep-26 |
| Sell* | 1 | 1,535.00p | Automatic Execution |
14:37:24 - 11-Sep-26 |
| Sell* | 47 | 1,535.00p | Automatic Execution |
14:37:24 - 11-Sep-26 |
| Sell* | 91 | 1,535.00p | Automatic Execution |
14:37:24 - 11-Sep-26 |
| Sell* | 20 | 1,535.00p | Automatic Execution |
14:37:24 - 11-Sep-26 |
| Sell* | 72 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 23 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 236 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 29 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 74 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 98 | 1,536.00p | Automatic Execution |
14:37:01 - 11-Sep-26 |
| Sell* | 185 | 1,537.00p | Automatic Execution |
14:36:30 - 11-Sep-26 |
| Sell* | 123 | 1,536.00p | Automatic Execution |
14:35:42 - 11-Sep-26 |
| Sell* | 98 | 1,536.00p | Automatic Execution |
14:35:42 - 11-Sep-26 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
14:35:36 - 11-Sep-26 |
| Sell* | 218 | 1,536.00p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Sell* | 141 | 1,536.00p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Sell* | 81 | 1,536.00p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Buy* | 159 | 1,536.00p | Automatic Execution |
14:34:40 - 11-Sep-26 |
| Buy* | 303 | 1,536.00p | Automatic Execution |
14:34:40 - 11-Sep-26 |
| Buy* | 13 | 1,536.00p | Automatic Execution |
14:34:40 - 11-Sep-26 |
| Buy* | 280 | 1,536.00p | Automatic Execution |
14:34:40 - 11-Sep-26 |
| Buy* | 130 | 1,535.00p | Automatic Execution |
14:34:34 - 11-Sep-26 |
| Sell* | 218 | 1,535.00p | Automatic Execution |
14:34:21 - 11-Sep-26 |
| Buy* | 100 | 1,534.00p | Automatic Execution |
14:34:20 - 11-Sep-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
14:33:51 - 11-Sep-26 |
| Buy* | 140 | 1,532.00p | Automatic Execution |
14:33:51 - 11-Sep-26 |
| Buy* | 360 | 1,532.00p | Automatic Execution |
14:33:51 - 11-Sep-26 |
| Buy* | 300 | 1,532.00p | Automatic Execution |
14:33:51 - 11-Sep-26 |
| Buy* | 118 | 1,531.00p | Automatic Execution |
14:33:28 - 11-Sep-26 |
| Buy* | 150 | 1,531.00p | Automatic Execution |
14:33:28 - 11-Sep-26 |
| Buy* | 148 | 1,531.00p | Automatic Execution |
14:33:28 - 11-Sep-26 |
| Sell* | 126 | 1,531.00p | Automatic Execution |
14:33:07 - 11-Sep-26 |
| Buy* | 100 | 1,533.00p | Automatic Execution |
14:31:59 - 11-Sep-26 |
| Buy* | 148 | 1,533.00p | Automatic Execution |
14:31:59 - 11-Sep-26 |
| Buy* | 124 | 1,531.00p | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Buy* | 134 | 1,531.00p | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Sell* | 67 | 1,530.00p | Automatic Execution |
14:31:17 - 11-Sep-26 |
| Sell* | 13 | 1,530.00p | Automatic Execution |
14:31:17 - 11-Sep-26 |
| Sell* | 58 | 1,530.00p | Automatic Execution |
14:31:15 - 11-Sep-26 |
| Sell* | 125 | 1,530.00p | Automatic Execution |
14:31:15 - 11-Sep-26 |
| Sell* | 212 | 1,530.00p | Automatic Execution |
14:31:15 - 11-Sep-26 |
| Sell* | 159 | 1,530.00p | Automatic Execution |
14:31:15 - 11-Sep-26 |
| Sell* | 124 | 1,530.00p | Automatic Execution |
14:31:15 - 11-Sep-26 |
| Sell* | 1,000 | 1,530.00p | SI Trade |
14:31:15 - 11-Sep-26 |
| Sell* | 64 | 1,533.00p | SI Trade |
14:31:12 - 11-Sep-26 |
| Sell* | 35 | 1,532.00p | SI Trade |
14:31:12 - 11-Sep-26 |
| Buy* | 130 | 1,531.00p | Automatic Execution |
14:31:12 - 11-Sep-26 |
| Buy* | 121 | 1,531.00p | Automatic Execution |
14:31:12 - 11-Sep-26 |
| Buy* | 127 | 1,530.00p | Automatic Execution |
14:31:11 - 11-Sep-26 |
| Buy* | 119 | 1,529.00p | Automatic Execution |
14:31:11 - 11-Sep-26 |
| Buy* | 117 | 1,529.00p | Automatic Execution |
14:31:11 - 11-Sep-26 |
| Buy* | 292 | 1,528.00p | SI Trade |
14:30:21 - 11-Sep-26 |
| Buy* | 103 | 1,527.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 65 | 1,527.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 222 | 1,527.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 113 | 1,527.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 220 | 1,527.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 145 | 1,526.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 148 | 1,526.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 124 | 1,526.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Sell* | 49 | 1,525.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Sell* | 172 | 1,525.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Sell* | 4 | 1,525.00p | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
14:28:04 - 11-Sep-26 |
| Buy* | 202 | 1,525.00p | Automatic Execution |
14:27:35 - 11-Sep-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
14:25:53 - 11-Sep-26 |
| Buy* | 49 | 1,522.00p | Automatic Execution |
14:25:21 - 11-Sep-26 |
| Buy* | 190 | 1,522.00p | Automatic Execution |
14:25:21 - 11-Sep-26 |