| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,485.00p | Automatic Execution |
11:45:30 - 12-Jun-26 |
| Sell* | 12 | 1,485.00p | Automatic Execution |
11:45:30 - 12-Jun-26 |
| Sell* | 1 | 1,485.00p | SI Trade |
11:45:08 - 12-Jun-26 |
| Buy* | 35 | 1,485.165p | Ordinary |
11:43:07 - 12-Jun-26 |
| Buy* | 97 | 1,485.00p | Automatic Execution |
11:40:18 - 12-Jun-26 |
| Buy* | 74 | 1,485.00p | Automatic Execution |
11:40:18 - 12-Jun-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
11:35:22 - 12-Jun-26 |
| Sell* | 35 | 1,483.89p | Ordinary |
11:34:09 - 12-Jun-26 |
| Buy* | 96 | 1,484.00p | Automatic Execution |
11:32:12 - 12-Jun-26 |
| Buy* | 104 | 1,484.00p | Automatic Execution |
11:32:12 - 12-Jun-26 |
| Unknown* | 1 | 1,482.00p | OTC Trade |
11:32:00 - 12-Jun-26 |
| Sell* | 1 | 1,482.00p | SI Trade |
11:32:00 - 12-Jun-26 |
| Sell* | 8 | 1,482.00p | SI Trade |
11:29:27 - 12-Jun-26 |
| Sell* | 330 | 1,482.801p | Ordinary |
11:27:57 - 12-Jun-26 |
| Sell* | 330 | 1,483.00p | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Sell* | 87 | 1,483.00p | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Sell* | 95 | 1,484.00p | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Sell* | 1 | 1,484.00p | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Buy* | 31 | 1,485.00p | Automatic Execution |
11:20:04 - 12-Jun-26 |
| Buy* | 267 | 1,484.5431p | Ordinary |
11:19:24 - 12-Jun-26 |
| Sell* | 14 | 1,483.80p | Ordinary |
11:13:26 - 12-Jun-26 |
| Sell* | 41 | 1,484.00p | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 1 | 1,484.00p | Automatic Execution |
11:12:13 - 12-Jun-26 |
| Sell* | 81 | 1,485.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 44 | 1,485.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 115 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 88 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 140 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 17 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 14 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 41 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Sell* | 81 | 1,486.00p | Automatic Execution |
11:11:36 - 12-Jun-26 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
11:09:01 - 12-Jun-26 |
| Buy* | 26 | 1,487.00p | Automatic Execution |
11:09:01 - 12-Jun-26 |
| Buy* | 32 | 1,487.00p | Automatic Execution |
11:09:01 - 12-Jun-26 |
| Sell* | 259 | 1,486.00p | Automatic Execution |
11:09:01 - 12-Jun-26 |
| Sell* | 5 | 1,487.00p | Automatic Execution |
11:08:59 - 12-Jun-26 |
| Sell* | 200 | 1,487.80p | Ordinary |
11:08:00 - 12-Jun-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
11:06:41 - 12-Jun-26 |
| Unknown* | 11 | 1,488.00p | SI Trade |
11:02:12 - 12-Jun-26 |
| Sell* | 15 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Sell* | 43 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Sell* | 55 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Sell* | 95 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Sell* | 84 | 1,488.00p | Automatic Execution |
11:00:14 - 12-Jun-26 |
| Buy* | 70 | 1,489.00p | Automatic Execution |
10:54:39 - 12-Jun-26 |
| Sell* | 95 | 1,488.00p | Automatic Execution |
10:54:27 - 12-Jun-26 |
| Sell* | 84 | 1,488.00p | Automatic Execution |
10:54:27 - 12-Jun-26 |
| Sell* | 461 | 1,488.00p | Automatic Execution |
10:54:27 - 12-Jun-26 |
| Sell* | 94 | 1,488.00p | Automatic Execution |
10:50:56 - 12-Jun-26 |
| Buy* | 115 | 1,488.00p | Automatic Execution |
10:50:56 - 12-Jun-26 |
| Buy* | 20 | 1,488.00p | Automatic Execution |
10:50:56 - 12-Jun-26 |
| Buy* | 2 | 1,489.00p | SI Trade |
10:46:07 - 12-Jun-26 |
| Sell* | 399 | 1,487.944p | Ordinary |
10:44:24 - 12-Jun-26 |
| Sell* | 79 | 1,488.00p | Automatic Execution |
10:44:12 - 12-Jun-26 |
| Sell* | 74 | 1,488.00p | Automatic Execution |
10:44:12 - 12-Jun-26 |
| Sell* | 13 | 1,488.00p | Automatic Execution |
10:44:12 - 12-Jun-26 |
| Sell* | 14 | 1,488.00p | Automatic Execution |
10:44:12 - 12-Jun-26 |
| Sell* | 25 | 1,488.00p | Automatic Execution |
10:44:12 - 12-Jun-26 |
| Buy* | 280 | 1,489.00p | Automatic Execution |
10:42:03 - 12-Jun-26 |
| Buy* | 150 | 1,489.00p | Automatic Execution |
10:42:03 - 12-Jun-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
10:42:03 - 12-Jun-26 |
| Buy* | 102 | 1,489.00p | Automatic Execution |
10:42:03 - 12-Jun-26 |
| Sell* | 100 | 1,487.942p | Ordinary |
10:40:10 - 12-Jun-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
10:38:23 - 12-Jun-26 |
| Sell* | 178 | 1,488.00p | Automatic Execution |
10:38:23 - 12-Jun-26 |
| Sell* | 9 | 1,488.00p | Automatic Execution |
10:38:23 - 12-Jun-26 |
| Sell* | 25 | 1,488.00p | Automatic Execution |
10:38:23 - 12-Jun-26 |
| Sell* | 27 | 1,488.00p | Automatic Execution |
10:38:23 - 12-Jun-26 |
| Buy* | 33 | 1,489.074p | SI Trade |
10:29:50 - 12-Jun-26 |
| Unknown* | 2 | 1,489.00p | SI Trade |
10:27:40 - 12-Jun-26 |
| Sell* | 17 | 1,490.00p | Automatic Execution |
10:23:14 - 12-Jun-26 |
| Sell* | 94 | 1,490.00p | SI Trade |
10:19:17 - 12-Jun-26 |
| Sell* | 151 | 1,490.801p | Ordinary |
10:18:56 - 12-Jun-26 |
| Buy* | 108 | 1,491.203p | Ordinary |
10:16:39 - 12-Jun-26 |
| Buy* | 199 | 1,491.167p | Suspected BUY Trade |
10:14:36 - 12-Jun-26 |
| Buy* | 15 | 1,491.00p | Automatic Execution |
10:14:25 - 12-Jun-26 |
| Buy* | 43 | 1,491.00p | Automatic Execution |
10:12:54 - 12-Jun-26 |
| Buy* | 110 | 1,491.00p | Automatic Execution |
10:12:54 - 12-Jun-26 |
| Buy* | 1 | 1,490.20p | Ordinary |
10:11:11 - 12-Jun-26 |
| Sell* | 200 | 1,490.884p | SI Trade |
10:07:08 - 12-Jun-26 |
| Buy* | 1 | 1,492.00p | SI Trade |
10:06:11 - 12-Jun-26 |
| Sell* | 7 | 1,491.00p | Automatic Execution |
10:05:10 - 12-Jun-26 |
| Sell* | 207 | 1,491.00p | Automatic Execution |
10:05:10 - 12-Jun-26 |
| Sell* | 32 | 1,491.00p | Automatic Execution |
10:05:10 - 12-Jun-26 |
| Sell* | 110 | 1,491.00p | Automatic Execution |
10:05:10 - 12-Jun-26 |
| Sell* | 2 | 1,492.00p | Automatic Execution |
10:05:00 - 12-Jun-26 |
| Buy* | 333 | 1,492.101p | SI Trade |
10:03:56 - 12-Jun-26 |
| Buy* | 199 | 1,492.085p | SI Trade |
10:03:38 - 12-Jun-26 |
| Sell* | 200 | 1,491.80p | Ordinary |
10:02:15 - 12-Jun-26 |
| Buy* | 666 | 1,492.173p | Ordinary |
09:56:53 - 12-Jun-26 |
| Buy* | 25 | 1,492.804p | Ordinary |
09:53:19 - 12-Jun-26 |
| Buy* | 650 | 1,492.198p | Ordinary |
09:51:24 - 12-Jun-26 |
| Buy* | 150 | 1,492.00p | Automatic Execution |
09:47:38 - 12-Jun-26 |
| Buy* | 106 | 1,492.00p | Automatic Execution |
09:47:38 - 12-Jun-26 |
| Buy* | 163 | 1,492.00p | Automatic Execution |
09:47:38 - 12-Jun-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
09:46:41 - 12-Jun-26 |
| Sell* | 52 | 1,491.00p | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 17 | 1,491.00p | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
09:40:01 - 12-Jun-26 |
| Sell* | 94 | 1,492.00p | Automatic Execution |
09:40:01 - 12-Jun-26 |
| Sell* | 95 | 1,493.00p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Sell* | 299 | 1,493.00p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Sell* | 250 | 1,493.00p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Sell* | 60 | 1,494.00p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Sell* | 173 | 1,496.00p | Automatic Execution |
09:34:35 - 12-Jun-26 |
| Sell* | 228 | 1,496.00p | Automatic Execution |
09:34:35 - 12-Jun-26 |
| Sell* | 47 | 1,496.00p | Automatic Execution |
09:34:35 - 12-Jun-26 |
| Unknown* | 1 | 1,497.00p | SI Trade |
09:32:50 - 12-Jun-26 |
| Unknown* | 240 | 1,497.00p | SI Trade |
09:32:32 - 12-Jun-26 |
| Buy* | 154 | 1,497.00p | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Sell* | 210 | 1,496.00p | SI Trade |
09:30:15 - 12-Jun-26 |
| Unknown* | 535 | 1,496.50p | SI Trade |
09:27:58 - 12-Jun-26 |
| Sell* | 100 | 1,495.732p | Ordinary |
09:24:00 - 12-Jun-26 |
| Sell* | 35 | 1,496.00p | Automatic Execution |
09:21:39 - 12-Jun-26 |
| Sell* | 54 | 1,496.00p | Automatic Execution |
09:21:39 - 12-Jun-26 |
| Sell* | 96 | 1,496.00p | Automatic Execution |
09:21:39 - 12-Jun-26 |
| Buy* | 111 | 1,497.00p | Automatic Execution |
09:21:06 - 12-Jun-26 |
| Sell* | 22 | 1,495.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 45 | 1,495.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 25 | 1,495.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 100 | 1,495.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 300 | 1,495.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 50 | 1,496.00p | Automatic Execution |
09:20:27 - 12-Jun-26 |
| Sell* | 11 | 1,497.00p | Automatic Execution |
09:19:32 - 12-Jun-26 |
| Sell* | 74 | 1,497.00p | Automatic Execution |
09:19:32 - 12-Jun-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:18:34 - 12-Jun-26 |
| Sell* | 125 | 1,498.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 74 | 1,498.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 25 | 1,498.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 134 | 1,498.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 600 | 1,499.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 175 | 1,499.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 101 | 1,499.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 73 | 1,499.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Sell* | 11 | 1,500.00p | Automatic Execution |
09:18:34 - 12-Jun-26 |
| Buy* | 622 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 37 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 46 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 1,727 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 3,273 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 1,000 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 664 | 1,500.00p | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Buy* | 26 | 1,499.00p | Automatic Execution |
09:18:30 - 12-Jun-26 |
| Buy* | 37 | 1,499.00p | Automatic Execution |
09:18:30 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:15:00 - 12-Jun-26 |
| Buy* | 1 | 1,499.00p | SI Trade |
09:14:32 - 12-Jun-26 |
| Sell* | 200 | 1,497.824p | Ordinary |
09:13:59 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:11:43 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | OTC Trade |
09:11:43 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
09:11:11 - 12-Jun-26 |
| Unknown* | 2 | 1,497.00p | OTC Trade |
09:10:04 - 12-Jun-26 |
| Sell* | 176 | 1,497.00p | Automatic Execution |
09:06:23 - 12-Jun-26 |
| Buy* | 98 | 1,497.00p | Automatic Execution |
09:06:12 - 12-Jun-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
09:06:00 - 12-Jun-26 |
| Sell* | 9 | 1,497.00p | Automatic Execution |
09:04:24 - 12-Jun-26 |
| Sell* | 116 | 1,497.00p | Automatic Execution |
09:04:24 - 12-Jun-26 |
| Sell* | 20 | 1,497.161p | Ordinary |
09:04:02 - 12-Jun-26 |
| Unknown* | 0 | 1,499.00p | OTC Trade |
09:04:00 - 12-Jun-26 |
| Unknown* | 0 | 1,499.00p | OTC Trade |
09:04:00 - 12-Jun-26 |
| Unknown* | 0 | 1,499.00p | OTC Trade |
09:04:00 - 12-Jun-26 |
| Buy* | 102 | 1,497.00p | Automatic Execution |
09:03:50 - 12-Jun-26 |
| Unknown* | 1 | 1,495.00p | OTC Trade |
09:02:44 - 12-Jun-26 |
| Sell* | 2,119 | 1,493.79p | Negotiated Trade |
09:01:59 - 12-Jun-26 |
| Buy* | 124 | 1,495.00p | Automatic Execution |
09:01:55 - 12-Jun-26 |
| Buy* | 180 | 1,495.00p | Automatic Execution |
09:01:55 - 12-Jun-26 |
| Buy* | 98 | 1,495.00p | Automatic Execution |
09:01:55 - 12-Jun-26 |
| Buy* | 195 | 1,495.00p | Automatic Execution |
09:01:55 - 12-Jun-26 |
| Sell* | 557 | 1,493.661p | Ordinary |
08:59:59 - 12-Jun-26 |
| Buy* | 40 | 1,494.199p | Ordinary |
08:59:07 - 12-Jun-26 |
| Sell* | 21 | 1,494.00p | Automatic Execution |
08:57:47 - 12-Jun-26 |
| Sell* | 107 | 1,494.00p | Automatic Execution |
08:57:47 - 12-Jun-26 |
| Sell* | 130 | 1,495.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 774 | 1,495.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 125 | 1,495.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 83 | 1,495.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 260 | 1,495.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 600 | 1,494.692p | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 81 | 1,496.00p | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Buy* | 285 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 100 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 95 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 280 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 153 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 250 | 1,497.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 37 | 1,496.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 99 | 1,496.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 35 | 1,496.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 740 | 1,495.198p | Ordinary |
08:55:51 - 12-Jun-26 |
| Sell* | 105 | 1,494.00p | Automatic Execution |
08:47:00 - 12-Jun-26 |
| Sell* | 55 | 1,494.00p | Automatic Execution |
08:47:00 - 12-Jun-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:43:05 - 12-Jun-26 |
| Sell* | 86 | 1,495.00p | Automatic Execution |
08:43:05 - 12-Jun-26 |