| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,814.00p | SI Trade |
09:51:51 - 14-Oct-25 |
| Sell* | 154 | 1,813.00p | Automatic Execution |
09:49:46 - 14-Oct-25 |
| Sell* | 102 | 1,813.00p | Automatic Execution |
09:49:41 - 14-Oct-25 |
| Sell* | 358 | 1,813.00p | Automatic Execution |
09:49:41 - 14-Oct-25 |
| Buy* | 140 | 1,813.00p | Automatic Execution |
09:49:41 - 14-Oct-25 |
| Buy* | 38 | 1,813.00p | Automatic Execution |
09:49:41 - 14-Oct-25 |
| Buy* | 100 | 1,813.00p | Automatic Execution |
09:49:41 - 14-Oct-25 |
| Buy* | 15 | 1,811.00p | Automatic Execution |
09:48:00 - 14-Oct-25 |
| Buy* | 12 | 1,811.00p | Automatic Execution |
09:48:00 - 14-Oct-25 |
| Buy* | 35 | 1,811.00p | Automatic Execution |
09:48:00 - 14-Oct-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
09:46:58 - 14-Oct-25 |
| Buy* | 6 | 1,811.00p | Automatic Execution |
09:46:06 - 14-Oct-25 |
| Buy* | 50 | 1,811.00p | Automatic Execution |
09:46:06 - 14-Oct-25 |
| Buy* | 67 | 1,811.00p | Automatic Execution |
09:46:06 - 14-Oct-25 |
| Sell* | 500 | 1,810.00p | SI Trade |
09:45:42 - 14-Oct-25 |
| Sell* | 129 | 1,811.00p | Automatic Execution |
09:45:15 - 14-Oct-25 |
| Sell* | 54 | 1,810.00p | SI Trade |
09:45:10 - 14-Oct-25 |
| Sell* | 162 | 1,811.00p | Automatic Execution |
09:45:10 - 14-Oct-25 |
| Sell* | 49 | 1,811.00p | Automatic Execution |
09:45:10 - 14-Oct-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
09:43:41 - 14-Oct-25 |
| Sell* | 12 | 1,811.00p | SI Trade |
09:43:41 - 14-Oct-25 |
| Buy* | 28 | 1,813.00p | SI Trade |
09:43:41 - 14-Oct-25 |
| Buy* | 72 | 1,811.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 124 | 1,810.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 80 | 1,810.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 138 | 1,810.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 16 | 1,810.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 156 | 1,809.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 276 | 1,809.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 101 | 1,809.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Buy* | 5 | 1,809.00p | Automatic Execution |
09:41:09 - 14-Oct-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
09:37:50 - 14-Oct-25 |
| Sell* | 11 | 1,807.00p | SI Trade |
09:36:48 - 14-Oct-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
09:36:18 - 14-Oct-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
09:35:06 - 14-Oct-25 |
| Unknown* | 114 | 1,807.00p | OTC Trade |
09:33:27 - 14-Oct-25 |
| Buy* | 26 | 1,808.60p | Ordinary |
09:33:25 - 14-Oct-25 |
| Sell* | 50 | 1,808.00p | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Sell* | 192 | 1,808.00p | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Sell* | 117 | 1,808.00p | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Sell* | 44 | 1,808.00p | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Sell* | 158 | 1,808.00p | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
09:30:49 - 14-Oct-25 |
| Buy* | 106 | 1,808.00p | Automatic Execution |
09:30:49 - 14-Oct-25 |
| Buy* | 8 | 1,808.00p | Automatic Execution |
09:30:49 - 14-Oct-25 |
| Buy* | 100 | 1,806.00p | Automatic Execution |
09:30:30 - 14-Oct-25 |
| Sell* | 114 | 1,804.00p | SI Trade |
09:28:26 - 14-Oct-25 |
| Sell* | 82 | 1,804.806p | Ordinary |
09:26:04 - 14-Oct-25 |
| Buy* | 160 | 1,803.00p | Automatic Execution |
09:22:25 - 14-Oct-25 |
| Buy* | 5 | 1,803.00p | Automatic Execution |
09:22:25 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
09:21:47 - 14-Oct-25 |
| Sell* | 67 | 1,801.00p | Automatic Execution |
09:19:17 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
09:18:39 - 14-Oct-25 |
| Sell* | 67 | 1,802.00p | Automatic Execution |
09:18:03 - 14-Oct-25 |
| Sell* | 163 | 1,802.00p | Automatic Execution |
09:18:03 - 14-Oct-25 |
| Buy* | 161 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Buy* | 116 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Buy* | 141 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Buy* | 125 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Buy* | 428 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Buy* | 46 | 1,801.00p | Automatic Execution |
09:18:00 - 14-Oct-25 |
| Sell* | 242 | 1,799.00p | SI Trade |
09:16:43 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
09:15:19 - 14-Oct-25 |
| Sell* | 4 | 1,799.00p | Automatic Execution |
09:15:19 - 14-Oct-25 |
| Sell* | 41 | 1,799.00p | Automatic Execution |
09:15:19 - 14-Oct-25 |
| Sell* | 811 | 1,799.561p | Ordinary |
09:15:00 - 14-Oct-25 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
09:12:14 - 14-Oct-25 |
| Buy* | 147 | 1,800.00p | Automatic Execution |
09:12:14 - 14-Oct-25 |
| Unknown* | 3 | 1,800.00p | SI Trade |
09:08:16 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
09:08:16 - 14-Oct-25 |
| Sell* | 61 | 1,800.00p | SI Trade |
09:06:53 - 14-Oct-25 |
| Sell* | 88 | 1,801.00p | Automatic Execution |
09:05:09 - 14-Oct-25 |
| Sell* | 47 | 1,801.00p | Automatic Execution |
09:05:09 - 14-Oct-25 |
| Sell* | 83 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 52 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 23 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 76 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 158 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 105 | 1,802.00p | Automatic Execution |
09:03:48 - 14-Oct-25 |
| Sell* | 84 | 1,803.00p | Automatic Execution |
09:03:03 - 14-Oct-25 |
| Sell* | 66 | 1,803.00p | Automatic Execution |
09:03:03 - 14-Oct-25 |
| Sell* | 28 | 1,803.00p | Automatic Execution |
09:03:03 - 14-Oct-25 |
| Sell* | 81 | 1,804.00p | Automatic Execution |
09:01:48 - 14-Oct-25 |
| Sell* | 42 | 1,804.00p | Automatic Execution |
09:01:48 - 14-Oct-25 |
| Buy* | 437 | 1,804.00p | Automatic Execution |
09:01:28 - 14-Oct-25 |
| Buy* | 326 | 1,802.00p | Automatic Execution |
09:00:00 - 14-Oct-25 |
| Buy* | 474 | 1,802.00p | Automatic Execution |
09:00:00 - 14-Oct-25 |
| Sell* | 164 | 1,801.00p | Automatic Execution |
08:52:40 - 14-Oct-25 |
| Sell* | 7 | 1,801.00p | Automatic Execution |
08:52:40 - 14-Oct-25 |
| Buy* | 183 | 1,801.00p | Automatic Execution |
08:51:20 - 14-Oct-25 |
| Buy* | 8 | 1,801.00p | Automatic Execution |
08:51:20 - 14-Oct-25 |
| Buy* | 199 | 1,801.00p | Automatic Execution |
08:51:20 - 14-Oct-25 |
| Sell* | 58 | 1,801.00p | Automatic Execution |
08:51:20 - 14-Oct-25 |
| Sell* | 58 | 1,802.00p | Automatic Execution |
08:49:07 - 14-Oct-25 |
| Sell* | 41 | 1,803.00p | Automatic Execution |
08:49:05 - 14-Oct-25 |
| Sell* | 310 | 1,804.00p | Automatic Execution |
08:49:05 - 14-Oct-25 |
| Sell* | 208 | 1,804.00p | Automatic Execution |
08:49:05 - 14-Oct-25 |
| Sell* | 41 | 1,804.00p | Automatic Execution |
08:49:05 - 14-Oct-25 |
| Sell* | 7 | 1,804.00p | SI Trade |
08:42:29 - 14-Oct-25 |
| Buy* | 11 | 1,806.00p | SI Trade |
08:42:29 - 14-Oct-25 |
| Buy* | 335 | 1,805.00p | Automatic Execution |
08:38:31 - 14-Oct-25 |
| Buy* | 70 | 1,805.00p | Automatic Execution |
08:38:31 - 14-Oct-25 |
| Buy* | 291 | 1,805.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 168 | 1,805.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 100 | 1,804.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 98 | 1,804.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 167 | 1,804.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 20 | 1,803.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Buy* | 63 | 1,803.00p | Automatic Execution |
08:38:24 - 14-Oct-25 |
| Sell* | 77 | 1,800.00p | Automatic Execution |
08:38:02 - 14-Oct-25 |
| Sell* | 163 | 1,800.00p | Automatic Execution |
08:38:02 - 14-Oct-25 |
| Sell* | 54 | 1,801.00p | Automatic Execution |
08:38:02 - 14-Oct-25 |
| Buy* | 54 | 1,802.00p | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 20 | 1,801.00p | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 2 | 1,803.00p | SI Trade |
08:37:55 - 14-Oct-25 |
| Sell* | 180 | 1,801.00p | SI Trade |
08:37:54 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:34:48 - 14-Oct-25 |
| Sell* | 160 | 1,802.00p | Automatic Execution |
08:32:58 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:32:05 - 14-Oct-25 |
| Buy* | 5 | 1,803.9897p | Ordinary |
08:31:11 - 14-Oct-25 |
| Unknown* | 7 | 1,802.00p | SI Trade |
08:30:00 - 14-Oct-25 |
| Sell* | 64 | 1,799.00p | SI Trade |
08:27:36 - 14-Oct-25 |
| Sell* | 262 | 1,800.00p | Automatic Execution |
08:27:35 - 14-Oct-25 |
| Sell* | 188 | 1,801.00p | Automatic Execution |
08:25:47 - 14-Oct-25 |
| Sell* | 1 | 1,801.00p | Automatic Execution |
08:25:47 - 14-Oct-25 |
| Sell* | 11 | 1,802.00p | SI Trade |
08:25:03 - 14-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:21:35 - 14-Oct-25 |
| Sell* | 165 | 1,802.34p | Ordinary |
08:21:27 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | OTC Trade |
08:21:10 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | OTC Trade |
08:21:10 - 14-Oct-25 |
| Unknown* | 0 | 1,804.00p | OTC Trade |
08:21:06 - 14-Oct-25 |
| Unknown* | 0 | 1,804.00p | OTC Trade |
08:21:03 - 14-Oct-25 |
| Unknown* | 0 | 1,804.00p | OTC Trade |
08:20:56 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
08:20:11 - 14-Oct-25 |
| Buy* | 11 | 1,803.00p | SI Trade |
08:19:05 - 14-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:18:55 - 14-Oct-25 |
| Sell* | 75 | 1,803.00p | Automatic Execution |
08:16:30 - 14-Oct-25 |
| Sell* | 34 | 1,803.00p | Automatic Execution |
08:16:30 - 14-Oct-25 |
| Buy* | 327 | 1,803.00p | Automatic Execution |
08:16:28 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:16:25 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:16:25 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:16:25 - 14-Oct-25 |
| Buy* | 2 | 1,803.00p | SI Trade |
08:16:25 - 14-Oct-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:14:47 - 14-Oct-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
08:13:04 - 14-Oct-25 |
| Sell* | 1 | 1,801.00p | SI Trade |
08:12:15 - 14-Oct-25 |
| Buy* | 22 | 1,802.00p | Automatic Execution |
08:12:15 - 14-Oct-25 |
| Buy* | 96 | 1,802.00p | Automatic Execution |
08:12:15 - 14-Oct-25 |
| Buy* | 119 | 1,801.49p | Ordinary |
08:12:06 - 14-Oct-25 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
08:10:22 - 14-Oct-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
08:10:21 - 14-Oct-25 |
| Buy* | 284 | 1,800.00p | Automatic Execution |
08:10:21 - 14-Oct-25 |
| Sell* | 310 | 1,800.00p | Automatic Execution |
08:10:21 - 14-Oct-25 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
08:10:21 - 14-Oct-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
08:10:21 - 14-Oct-25 |
| Buy* | 25 | 1,800.00p | Automatic Execution |
08:08:03 - 14-Oct-25 |
| Buy* | 1,356 | 1,800.00p | Automatic Execution |
08:08:03 - 14-Oct-25 |
| Sell* | 1,951 | 1,797.77p | Ordinary |
08:08:01 - 14-Oct-25 |
| Buy* | 126 | 1,799.00p | Automatic Execution |
08:08:00 - 14-Oct-25 |
| Buy* | 169 | 1,799.00p | Automatic Execution |
08:07:59 - 14-Oct-25 |
| Buy* | 99 | 1,798.00p | Automatic Execution |
08:07:59 - 14-Oct-25 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
08:07:52 - 14-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:07:18 - 14-Oct-25 |
| Buy* | 555 | 1,802.00p | Automatic Execution |
08:07:18 - 14-Oct-25 |
| Buy* | 807 | 1,800.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Buy* | 474 | 1,800.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Buy* | 158 | 1,801.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Buy* | 480 | 1,801.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Sell* | 114 | 1,799.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Sell* | 67 | 1,800.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Sell* | 156 | 1,800.00p | Automatic Execution |
08:07:09 - 14-Oct-25 |
| Buy* | 114 | 1,800.00p | Automatic Execution |
08:06:17 - 14-Oct-25 |
| Buy* | 108 | 1,799.00p | Automatic Execution |
08:04:55 - 14-Oct-25 |
| Buy* | 249 | 1,797.00p | Automatic Execution |
08:04:55 - 14-Oct-25 |
| Sell* | 30 | 1,794.00p | SI Trade |
08:04:54 - 14-Oct-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
08:04:49 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 8 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 1 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 5 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 2 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 1 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 1 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:01:05 - 14-Oct-25 |