Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 1,485.00p Automatic Execution
09:07:13 - 21-May-26
Buy* 3 1,485.00p Automatic Execution
09:07:13 - 21-May-26
Buy* 14 1,485.00p Automatic Execution
09:07:13 - 21-May-26
Unknown* 0 1,483.00p SI Trade
09:03:20 - 21-May-26
Buy* 10 1,483.80p Ordinary
09:02:57 - 21-May-26
Sell* 164 1,484.00p Automatic Execution
09:02:01 - 21-May-26
Sell* 35 1,484.00p Automatic Execution
09:02:01 - 21-May-26
Sell* 16 1,484.00p Automatic Execution
09:02:01 - 21-May-26
Sell* 239 1,485.00p Automatic Execution
09:02:01 - 21-May-26
Sell* 234 1,485.00p Automatic Execution
09:02:01 - 21-May-26
Sell* 144 1,485.00p Automatic Execution
09:01:42 - 21-May-26
Sell* 247 1,485.00p Automatic Execution
09:01:42 - 21-May-26
Unknown* 3,707 1,485.00p OTC Trade
09:01:23 - 21-May-26
Buy* 28 1,485.00p Automatic Execution
09:01:23 - 21-May-26
Sell* 148 1,484.00p Automatic Execution
09:00:59 - 21-May-26
Sell* 115 1,485.00p Automatic Execution
09:00:59 - 21-May-26
Buy* 69 1,485.00p Automatic Execution
09:00:59 - 21-May-26
Buy* 200 1,485.00p Automatic Execution
09:00:59 - 21-May-26
Buy* 59 1,485.00p Automatic Execution
09:00:59 - 21-May-26
Unknown* 0 1,483.00p SI Trade
09:00:52 - 21-May-26
Buy* 334 1,484.003p Ordinary
09:00:43 - 21-May-26
Buy* 51 1,485.00p Automatic Execution
08:59:10 - 21-May-26
Buy* 14 1,484.00p Automatic Execution
08:59:10 - 21-May-26
Sell* 189 1,484.00p Automatic Execution
08:59:01 - 21-May-26
Buy* 110 1,484.00p Automatic Execution
08:59:01 - 21-May-26
Sell* 93 1,484.00p Automatic Execution
08:57:49 - 21-May-26
Buy* 66 1,484.00p Automatic Execution
08:57:49 - 21-May-26
Buy* 20 1,484.00p Automatic Execution
08:57:49 - 21-May-26
Buy* 100 1,484.00p Automatic Execution
08:57:49 - 21-May-26
Sell* 35 1,484.00p Automatic Execution
08:57:03 - 21-May-26
Buy* 73 1,484.00p Automatic Execution
08:57:03 - 21-May-26
Sell* 433 1,484.00p Automatic Execution
08:55:24 - 21-May-26
Buy* 66 1,484.00p Automatic Execution
08:55:24 - 21-May-26
Buy* 17 1,484.00p Automatic Execution
08:55:24 - 21-May-26
Buy* 22 1,484.00p Automatic Execution
08:55:24 - 21-May-26
Buy* 110 1,484.00p Automatic Execution
08:55:24 - 21-May-26
Sell* 202 1,483.00p Automatic Execution
08:55:24 - 21-May-26
Sell* 14 1,483.00p Automatic Execution
08:55:24 - 21-May-26
Sell* 1 1,483.00p SI Trade
08:53:03 - 21-May-26
Sell* 84 1,484.00p Automatic Execution
08:51:38 - 21-May-26
Buy* 222 1,484.00p Automatic Execution
08:51:38 - 21-May-26
Sell* 193 1,484.00p Automatic Execution
08:51:38 - 21-May-26
Sell* 193 1,484.00p Automatic Execution
08:51:38 - 21-May-26
Sell* 122 1,484.00p Automatic Execution
08:51:38 - 21-May-26
Buy* 6 1,484.20p Ordinary
08:49:56 - 21-May-26
Sell* 370 1,483.802p Ordinary
08:49:43 - 21-May-26
Buy* 14 1,484.00p Automatic Execution
08:49:04 - 21-May-26
Sell* 64 1,483.00p Automatic Execution
08:48:08 - 21-May-26
Buy* 20 1,483.00p Automatic Execution
08:48:08 - 21-May-26
Buy* 34 1,483.00p Automatic Execution
08:48:08 - 21-May-26
Buy* 119 1,483.00p Automatic Execution
08:48:08 - 21-May-26
Buy* 110 1,483.00p Automatic Execution
08:48:08 - 21-May-26
Sell* 92 1,483.00p Automatic Execution
08:48:05 - 21-May-26
Sell* 20 1,483.00p Automatic Execution
08:48:05 - 21-May-26
Buy* 28 1,483.00p Automatic Execution
08:47:52 - 21-May-26
Sell* 26 1,483.00p Automatic Execution
08:47:52 - 21-May-26
Buy* 40 1,483.00p Automatic Execution
08:47:48 - 21-May-26
Buy* 45 1,483.00p Automatic Execution
08:47:48 - 21-May-26
Buy* 135 1,482.00p Automatic Execution
08:47:48 - 21-May-26
Sell* 64 1,481.00p Automatic Execution
08:45:54 - 21-May-26
Sell* 14 1,481.00p Automatic Execution
08:45:54 - 21-May-26
Unknown* 0 1,482.00p SI Trade
08:43:17 - 21-May-26
Sell* 147 1,481.00p Automatic Execution
08:42:32 - 21-May-26
Sell* 249 1,481.00p Automatic Execution
08:42:32 - 21-May-26
Sell* 49 1,481.00p Automatic Execution
08:42:32 - 21-May-26
Sell* 188 1,481.00p Automatic Execution
08:42:32 - 21-May-26
Sell* 60 1,481.00p Automatic Execution
08:42:32 - 21-May-26
Sell* 216 1,482.00p Automatic Execution
08:41:19 - 21-May-26
Buy* 114 1,482.00p Automatic Execution
08:41:19 - 21-May-26
Buy* 1 1,482.00p SI Trade
08:40:20 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:38:49 - 21-May-26
Sell* 121 1,482.00p Automatic Execution
08:38:45 - 21-May-26
Sell* 266 1,482.00p Automatic Execution
08:38:44 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:38:36 - 21-May-26
Unknown* 0 1,484.00p SI Trade
08:38:24 - 21-May-26
Buy* 45 1,483.00p Automatic Execution
08:38:22 - 21-May-26
Buy* 100 1,483.00p Automatic Execution
08:38:22 - 21-May-26
Buy* 10 1,483.00p Automatic Execution
08:38:22 - 21-May-26
Buy* 100 1,483.00p Automatic Execution
08:37:23 - 21-May-26
Buy* 44 1,483.00p Automatic Execution
08:37:23 - 21-May-26
Buy* 15 1,483.00p Automatic Execution
08:37:23 - 21-May-26
Sell* 71 1,483.00p Automatic Execution
08:36:24 - 21-May-26
Buy* 36 1,483.00p Automatic Execution
08:36:24 - 21-May-26
Buy* 64 1,483.00p Automatic Execution
08:35:53 - 21-May-26
Buy* 44 1,483.00p Automatic Execution
08:35:53 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:35:40 - 21-May-26
Buy* 148 1,483.00p Automatic Execution
08:35:25 - 21-May-26
Sell* 84 1,483.00p Automatic Execution
08:35:13 - 21-May-26
Sell* 122 1,483.00p Automatic Execution
08:35:13 - 21-May-26
Sell* 122 1,483.00p Automatic Execution
08:35:13 - 21-May-26
Unknown* 0 1,484.00p SI Trade
08:35:11 - 21-May-26
Buy* 45 1,483.00p Automatic Execution
08:35:11 - 21-May-26
Buy* 18 1,483.00p Automatic Execution
08:35:11 - 21-May-26
Buy* 9 1,483.00p Automatic Execution
08:35:11 - 21-May-26
Buy* 75 1,483.20p Ordinary
08:35:01 - 21-May-26
Buy* 114 1,483.00p Automatic Execution
08:34:19 - 21-May-26
Buy* 45 1,483.00p Automatic Execution
08:34:19 - 21-May-26
Sell* 3 1,481.00p SI Trade
08:34:16 - 21-May-26
Buy* 1 1,483.00p Ordinary
08:32:12 - 21-May-26
Buy* 46 1,482.00p Automatic Execution
08:31:43 - 21-May-26
Buy* 133 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Buy* 14 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Buy* 45 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Buy* 300 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Sell* 99 1,481.00p Automatic Execution
08:31:22 - 21-May-26
Sell* 40 1,481.00p Automatic Execution
08:31:22 - 21-May-26
Sell* 137 1,481.00p Automatic Execution
08:31:22 - 21-May-26
Sell* 118 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Sell* 86 1,482.00p Automatic Execution
08:31:22 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:30:30 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:30:12 - 21-May-26
Sell* 1 1,481.00p SI Trade
08:30:03 - 21-May-26
Sell* 199 1,482.00p Automatic Execution
08:29:32 - 21-May-26
Buy* 4 1,485.00p SI Trade
08:27:33 - 21-May-26
Sell* 137 1,483.00p Automatic Execution
08:27:33 - 21-May-26
Sell* 154 1,484.00p Automatic Execution
08:27:33 - 21-May-26
Buy* 1 1,485.00p SI Trade
08:26:43 - 21-May-26
Sell* 132 1,484.00p Automatic Execution
08:26:43 - 21-May-26
Sell* 199 1,484.00p Automatic Execution
08:26:43 - 21-May-26
Sell* 22 1,484.00p Automatic Execution
08:26:43 - 21-May-26
Sell* 36 1,484.00p Automatic Execution
08:26:43 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:26:12 - 21-May-26
Sell* 69 1,484.00p Automatic Execution
08:26:12 - 21-May-26
Buy* 200 1,484.005p Ordinary
08:26:02 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:25:04 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:25:04 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:25:04 - 21-May-26
Sell* 199 1,484.00p Automatic Execution
08:24:50 - 21-May-26
Sell* 335 1,483.70p Ordinary
08:24:07 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:24:05 - 21-May-26
Buy* 30 1,484.00p Automatic Execution
08:23:05 - 21-May-26
Sell* 86 1,484.00p Automatic Execution
08:23:05 - 21-May-26
Sell* 37 1,484.00p Automatic Execution
08:22:11 - 21-May-26
Sell* 260 1,484.00p Automatic Execution
08:22:11 - 21-May-26
Sell* 71 1,484.00p Automatic Execution
08:22:10 - 21-May-26
Sell* 146 1,484.00p Automatic Execution
08:21:36 - 21-May-26
Sell* 209 1,484.00p Automatic Execution
08:21:36 - 21-May-26
Sell* 59 1,484.00p Automatic Execution
08:21:36 - 21-May-26
Sell* 150 1,484.00p Automatic Execution
08:21:36 - 21-May-26
Unknown* 5 1,484.50p OTC Trade
08:21:22 - 21-May-26
Unknown* 6 1,484.50p OTC Trade
08:21:22 - 21-May-26
Unknown* 0 1,483.00p OTC Trade
08:21:21 - 21-May-26
Unknown* 0 1,483.00p OTC Trade
08:21:21 - 21-May-26
Unknown* 0 1,485.00p OTC Trade
08:21:21 - 21-May-26
Unknown* 0 1,485.00p OTC Trade
08:21:21 - 21-May-26
Unknown* 0 1,485.00p OTC Trade
08:21:21 - 21-May-26
Unknown* 0 1,485.00p OTC Trade
08:21:21 - 21-May-26
Buy* 49 1,485.00p Automatic Execution
08:21:21 - 21-May-26
Buy* 13 1,485.00p Automatic Execution
08:21:21 - 21-May-26
Buy* 100 1,485.00p Automatic Execution
08:21:21 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:21:13 - 21-May-26
Buy* 14 1,484.00p Automatic Execution
08:20:00 - 21-May-26
Sell* 24 1,483.00p Automatic Execution
08:19:21 - 21-May-26
Buy* 2 1,484.00p SI Trade
08:19:09 - 21-May-26
Sell* 144 1,483.00p Automatic Execution
08:18:55 - 21-May-26
Sell* 108 1,483.00p Automatic Execution
08:18:55 - 21-May-26
Buy* 12 1,484.00p Automatic Execution
08:18:11 - 21-May-26
Buy* 10 1,484.00p Automatic Execution
08:18:11 - 21-May-26
Buy* 28 1,484.00p Automatic Execution
08:18:11 - 21-May-26
Buy* 54 1,484.00p Automatic Execution
08:18:11 - 21-May-26
Sell* 252 1,483.00p Automatic Execution
08:18:11 - 21-May-26
Sell* 289 1,484.00p Automatic Execution
08:17:43 - 21-May-26
Buy* 32 1,484.00p Automatic Execution
08:17:43 - 21-May-26
Unknown* 0 1,483.00p SI Trade
08:17:28 - 21-May-26
Unknown* 0 1,484.00p SI Trade
08:16:14 - 21-May-26
Buy* 4 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Sell* 192 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 36 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 195 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Sell* 53 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Sell* 211 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 40 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 53 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 121 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 14 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Buy* 43 1,484.00p Automatic Execution
08:16:14 - 21-May-26
Sell* 37 1,483.00p Automatic Execution
08:16:13 - 21-May-26
Sell* 157 1,483.00p Automatic Execution
08:16:13 - 21-May-26
Sell* 12 1,483.00p Automatic Execution
08:16:13 - 21-May-26
Sell* 6 1,483.00p Automatic Execution
08:14:05 - 21-May-26
Sell* 54 1,483.00p Automatic Execution
08:14:05 - 21-May-26
Sell* 199 1,483.00p Automatic Execution
08:14:05 - 21-May-26
Sell* 55 1,483.00p Automatic Execution
08:13:51 - 21-May-26
Sell* 114 1,483.00p Automatic Execution
08:13:51 - 21-May-26
Unknown* 0 1,484.00p SI Trade
08:13:29 - 21-May-26
Buy* 2 1,484.00p SI Trade
08:12:48 - 21-May-26
Unknown* 0 1,484.00p SI Trade
08:12:35 - 21-May-26
Sell* 19 1,483.00p Automatic Execution
08:11:45 - 21-May-26
Sell* 206 1,483.00p Automatic Execution
08:11:45 - 21-May-26
Sell* 20 1,484.00p Automatic Execution
08:11:40 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:11:31 - 21-May-26
Sell* 136 1,484.00p Automatic Execution
08:11:21 - 21-May-26
Sell* 136 1,484.00p Automatic Execution
08:11:21 - 21-May-26
Unknown* 0 1,485.00p SI Trade
08:11:05 - 21-May-26
Sell* 163 1,484.00p Automatic Execution
08:10:24 - 21-May-26
Sell* 51 1,484.00p Automatic Execution
08:10:24 - 21-May-26
Sell* 6 1,485.00p Automatic Execution
08:10:16 - 21-May-26
Sell* 14 1,485.00p Automatic Execution
08:10:16 - 21-May-26
Sell* 30 1,485.00p Automatic Execution
08:10:16 - 21-May-26
Buy* 90 1,487.00p Automatic Execution
08:10:16 - 21-May-26
FTSE 100 Latest
Value10,407.28
Change-25.06