Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,527 1,238.71314p OTC Trade
 17:50:14 - 23-Mar-26
Sell* 1,367 1,228.00p SI Trade
 16:35:01 - 23-Mar-26
Sell* 3,498 1,228.00p SI Trade
 16:35:01 - 23-Mar-26
Sell* 485,347 1,228.00p Uncrossing Trade
 16:35:01 - 23-Mar-26
Buy* 760 1,236.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 240 1,236.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 133 1,235.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 300 1,235.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 73 1,235.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 42 1,234.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 47 1,234.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 300 1,234.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 60 1,234.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 468 1,234.00p Automatic Execution
 16:29:09 - 23-Mar-26
Sell* 30 1,234.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 7 1,235.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 115 1,235.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 36 1,234.7543p Ordinary
 16:28:43 - 23-Mar-26
Buy* 200 1,234.80p Ordinary
 16:28:32 - 23-Mar-26
Sell* 32 1,234.00p Automatic Execution
 16:28:29 - 23-Mar-26
Sell* 161 1,234.00p Automatic Execution
 16:28:29 - 23-Mar-26
Sell* 6 1,234.00p Automatic Execution
 16:28:28 - 23-Mar-26
Sell* 18 1,234.00p Automatic Execution
 16:28:28 - 23-Mar-26
Sell* 115 1,234.00p Automatic Execution
 16:28:26 - 23-Mar-26
Unknown* 0 1,235.00p SI Trade
 16:28:04 - 23-Mar-26
Buy* 1 1,235.00p SI Trade
 16:28:04 - 23-Mar-26
Buy* 419 1,235.00p Automatic Execution
 16:28:04 - 23-Mar-26
Buy* 300 1,235.00p Automatic Execution
 16:28:04 - 23-Mar-26
Unknown* 175 1,235.00p SI Trade
 16:28:02 - 23-Mar-26
Unknown* 0 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 117 1,228.00p Automatic Execution
 16:28:02 - 23-Mar-26
Sell* 196 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 140 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 5 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 87 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 130 1,228.00p SI Trade
 16:28:02 - 23-Mar-26
Sell* 434 1,237.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 89 1,237.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 300 1,237.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 4 1,237.00p SI Trade
 16:26:35 - 23-Mar-26
Sell* 730 1,237.00p SI Trade
 16:26:26 - 23-Mar-26
Sell* 624 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Sell* 27 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Sell* 273 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 159 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 34 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 97 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 150 1,237.00p Automatic Execution
 16:26:18 - 23-Mar-26
Sell* 647 1,236.433p Negotiated Trade
 16:25:51 - 23-Mar-26
Buy* 468 1,236.00p Automatic Execution
 16:25:27 - 23-Mar-26
Sell* 666 1,236.00p Automatic Execution
 16:25:27 - 23-Mar-26
Sell* 148 1,236.00p Automatic Execution
 16:25:27 - 23-Mar-26
Buy* 1 1,237.00p SI Trade
 16:25:17 - 23-Mar-26
Sell* 285 1,237.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 2 1,237.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 626 1,237.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 240 1,237.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 180 1,237.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 904 1,237.00p Automatic Execution
 16:24:28 - 23-Mar-26
Sell* 240 1,237.00p Automatic Execution
 16:24:28 - 23-Mar-26
Buy* 94 1,238.00p Automatic Execution
 16:24:19 - 23-Mar-26
Buy* 11 1,238.00p Automatic Execution
 16:24:19 - 23-Mar-26
Buy* 376 1,238.00p Automatic Execution
 16:24:19 - 23-Mar-26
Buy* 52 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 98 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 36 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 116 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 240 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 265 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 2 1,228.00p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 612 1,238.00p Automatic Execution
 16:22:56 - 23-Mar-26
Sell* 41 1,238.00p Automatic Execution
 16:22:56 - 23-Mar-26
Sell* 430 1,238.00p Automatic Execution
 16:22:56 - 23-Mar-26
Buy* 871 1,238.00p Automatic Execution
 16:22:51 - 23-Mar-26
Unknown* 402 1,237.50p SI Trade
 16:22:38 - 23-Mar-26
Buy* 1,295 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 41 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 240 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 119 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 110 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 94 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 226 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 116 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 98 1,238.00p Automatic Execution
 16:22:38 - 23-Mar-26
Unknown* 0 1,238.00p SI Trade
 16:22:35 - 23-Mar-26
Unknown* 0 1,238.00p SI Trade
 16:22:18 - 23-Mar-26
Sell* 322 1,238.00p Automatic Execution
 16:22:18 - 23-Mar-26
Sell* 677 1,238.00p Automatic Execution
 16:22:18 - 23-Mar-26
Sell* 13 1,238.00p Automatic Execution
 16:22:18 - 23-Mar-26
Sell* 56 1,238.00p Automatic Execution
 16:22:05 - 23-Mar-26
Sell* 60 1,238.00p Automatic Execution
 16:22:05 - 23-Mar-26
Sell* 75 1,239.00p Automatic Execution
 16:20:16 - 23-Mar-26
Sell* 529 1,240.00p Automatic Execution
 16:20:11 - 23-Mar-26
Sell* 756 1,240.00p Automatic Execution
 16:20:11 - 23-Mar-26
Sell* 991 1,240.00p Automatic Execution
 16:20:11 - 23-Mar-26
Sell* 240 1,240.00p Automatic Execution
 16:20:11 - 23-Mar-26
Buy* 119 1,241.00p Automatic Execution
 16:19:59 - 23-Mar-26
Buy* 1 1,241.00p Automatic Execution
 16:19:59 - 23-Mar-26
Buy* 66 1,241.00p Automatic Execution
 16:19:59 - 23-Mar-26
Buy* 29 1,241.00p Automatic Execution
 16:19:45 - 23-Mar-26
Buy* 16 1,241.00p Automatic Execution
 16:19:45 - 23-Mar-26
Buy* 38 1,241.00p Automatic Execution
 16:19:45 - 23-Mar-26
Buy* 80 1,241.00p Automatic Execution
 16:19:45 - 23-Mar-26
Buy* 187 1,241.00p Automatic Execution
 16:19:31 - 23-Mar-26
Buy* 150 1,241.00p Automatic Execution
 16:19:17 - 23-Mar-26
Unknown* 181 1,240.50p SI Trade
 16:19:03 - 23-Mar-26
Buy* 51 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 155 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 86 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 96 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 468 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 624 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 240 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 292 1,241.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 36 1,241.00p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 240 1,241.00p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 125 1,241.00p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 87 1,241.00p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 290 1,241.00p Automatic Execution
 16:18:22 - 23-Mar-26
Sell* 683 1,240.00p Automatic Execution
 16:18:07 - 23-Mar-26
Sell* 182 1,240.00p Automatic Execution
 16:18:07 - 23-Mar-26
Sell* 384 1,240.00p Automatic Execution
 16:18:07 - 23-Mar-26
Sell* 0 1,228.00p SI Trade
 16:17:56 - 23-Mar-26
Buy* 1 1,241.00p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 300 1,241.00p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 1 1,241.00p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 43 1,241.00p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 186 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 200 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 442 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 288 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 41 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 240 1,240.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 89 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 1,007 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 83 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 97 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 129 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 1 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Buy* 240 1,239.00p Automatic Execution
 16:14:23 - 23-Mar-26
Unknown* 0 1,239.00p SI Trade
 16:14:21 - 23-Mar-26
Unknown* 0 1,240.00p SI Trade
 16:14:20 - 23-Mar-26
Buy* 374 1,239.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 41 1,239.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 455 1,239.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 557 1,239.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 240 1,239.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 890 1,240.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 46 1,240.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 23 1,240.00p Automatic Execution
 16:14:20 - 23-Mar-26
Buy* 159 1,241.00p Automatic Execution
 16:14:16 - 23-Mar-26
Buy* 185 1,241.00p Automatic Execution
 16:14:02 - 23-Mar-26
Sell* 105 1,241.00p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 2 1,240.00p SI Trade
 16:13:31 - 23-Mar-26
Sell* 78 1,241.00p Automatic Execution
 16:13:23 - 23-Mar-26
Sell* 259 1,241.00p Automatic Execution
 16:13:23 - 23-Mar-26
Sell* 531 1,228.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 93 1,228.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 624 1,228.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 2 1,228.00p Automatic Execution
 16:13:21 - 23-Mar-26
Buy* 975 1,242.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 26 1,242.00p Automatic Execution
 16:11:35 - 23-Mar-26
Buy* 113 1,242.00p Automatic Execution
 16:11:35 - 23-Mar-26
Buy* 31 1,242.00p Automatic Execution
 16:11:35 - 23-Mar-26
Buy* 175 1,242.00p Automatic Execution
 16:11:21 - 23-Mar-26
Buy* 125 1,242.00p Automatic Execution
 16:11:13 - 23-Mar-26
Buy* 374 1,242.00p Automatic Execution
 16:11:13 - 23-Mar-26
Sell* 563 1,241.00p Automatic Execution
 16:11:13 - 23-Mar-26
Sell* 308 1,241.00p Automatic Execution
 16:11:13 - 23-Mar-26
Sell* 353 1,241.00p Automatic Execution
 16:11:13 - 23-Mar-26
Sell* 240 1,241.00p Automatic Execution
 16:11:13 - 23-Mar-26
Sell* 420 1,241.00p Automatic Execution
 16:11:13 - 23-Mar-26
Buy* 94 1,242.00p Automatic Execution
 16:11:03 - 23-Mar-26
Sell* 35 1,242.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 154 1,242.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 420 1,242.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 940 1,242.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 41 1,241.00p Automatic Execution
 16:10:07 - 23-Mar-26
Buy* 140 1,241.00p Automatic Execution
 16:10:07 - 23-Mar-26
Buy* 240 1,241.00p Automatic Execution
 16:10:07 - 23-Mar-26
Buy* 1 1,241.00p SI Trade
 16:10:02 - 23-Mar-26
Buy* 119 1,241.00p Automatic Execution
 16:09:57 - 23-Mar-26
Sell* 101 1,241.00p Automatic Execution
 16:09:46 - 23-Mar-26
Sell* 28 1,241.00p Automatic Execution
 16:09:46 - 23-Mar-26
Buy* 92 1,241.00p Automatic Execution
 16:09:46 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:43 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 61 1,241.00p Automatic Execution
 16:09:30 - 23-Mar-26
Buy* 41 1,241.00p Automatic Execution
 16:09:29 - 23-Mar-26
Buy* 38 1,241.00p Automatic Execution
 16:09:29 - 23-Mar-26
Buy* 127 1,241.00p Automatic Execution
 16:09:29 - 23-Mar-26
Sell* 676 1,241.00p Automatic Execution
 16:07:39 - 23-Mar-26
Buy* 218 1,241.00p Automatic Execution
 16:06:45 - 23-Mar-26
Buy* 230 1,241.00p Automatic Execution
 16:06:45 - 23-Mar-26
Buy* 41 1,241.00p Automatic Execution
 16:06:45 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00