Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 1,624.00p Automatic Execution
13:48:08 - 30-Sep-26
Sell* 272 1,624.00p Automatic Execution
13:47:46 - 30-Sep-26
Sell* 50 1,624.00p Automatic Execution
13:47:46 - 30-Sep-26
Unknown* 1,449 1,625.00p OTC Trade
13:47:29 - 30-Sep-26
Sell* 50 1,624.00p SI Trade
13:47:10 - 30-Sep-26
Buy* 105 1,625.00p Automatic Execution
13:45:33 - 30-Sep-26
Buy* 116 1,625.00p Automatic Execution
13:45:33 - 30-Sep-26
Sell* 64 1,625.00p Automatic Execution
13:45:10 - 30-Sep-26
Unknown* 2,158 1,625.50p SI Trade
13:45:10 - 30-Sep-26
Unknown* 2,158 1,625.50p OTC Trade
13:45:10 - 30-Sep-26
Buy* 3,521 1,626.50p SI Trade
13:43:15 - 30-Sep-26
Buy* 14 1,626.00p Automatic Execution
13:43:15 - 30-Sep-26
Buy* 233 1,626.00p Automatic Execution
13:43:15 - 30-Sep-26
Sell* 9 1,626.00p Automatic Execution
13:43:15 - 30-Sep-26
Sell* 178 1,626.00p Automatic Execution
13:43:15 - 30-Sep-26
Unknown* 3,521 1,626.50p OTC Trade
13:43:15 - 30-Sep-26
Sell* 171 1,626.00p Automatic Execution
13:42:54 - 30-Sep-26
Sell* 25 1,626.00p Automatic Execution
13:42:54 - 30-Sep-26
Sell* 28 1,628.00p Automatic Execution
13:42:37 - 30-Sep-26
Buy* 8 1,628.00p Automatic Execution
13:41:20 - 30-Sep-26
Sell* 25 1,627.00p Automatic Execution
13:39:38 - 30-Sep-26
Buy* 86 1,627.00p Automatic Execution
13:37:45 - 30-Sep-26
Buy* 41 1,627.00p Automatic Execution
13:37:45 - 30-Sep-26
Buy* 139 1,627.00p Automatic Execution
13:37:45 - 30-Sep-26
Buy* 193 1,627.00p Automatic Execution
13:37:45 - 30-Sep-26
Buy* 3 1,627.00p SI Trade
13:32:53 - 30-Sep-26
Buy* 55 1,626.00p Automatic Execution
13:28:56 - 30-Sep-26
Buy* 5 1,626.00p Automatic Execution
13:28:56 - 30-Sep-26
Buy* 6 1,626.00p Automatic Execution
13:28:56 - 30-Sep-26
Buy* 106 1,626.00p Automatic Execution
13:28:56 - 30-Sep-26
Buy* 100 1,625.00p Automatic Execution
13:21:13 - 30-Sep-26
Buy* 91 1,625.00p Automatic Execution
13:21:13 - 30-Sep-26
Buy* 246 1,625.00p Automatic Execution
13:21:13 - 30-Sep-26
Sell* 142 1,624.00p Automatic Execution
13:19:04 - 30-Sep-26
Sell* 150 1,624.00p Automatic Execution
13:19:04 - 30-Sep-26
Sell* 150 1,625.00p Automatic Execution
13:19:04 - 30-Sep-26
Sell* 44 1,625.00p Automatic Execution
13:19:04 - 30-Sep-26
Sell* 110 1,625.00p Automatic Execution
13:19:04 - 30-Sep-26
Sell* 374 1,626.00p Automatic Execution
13:17:48 - 30-Sep-26
Sell* 138 1,626.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 367 1,627.50p SI Trade
13:17:47 - 30-Sep-26
Buy* 31 1,627.00p SI Trade
13:17:47 - 30-Sep-26
Sell* 112 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Unknown* 367 1,627.50p OTC Trade
13:17:47 - 30-Sep-26
Sell* 80 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Sell* 101 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 113 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 243 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 150 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 23 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 43 1,627.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 68 1,626.00p Automatic Execution
13:17:47 - 30-Sep-26
Buy* 150 1,626.00p Automatic Execution
13:17:47 - 30-Sep-26
Sell* 1,298 1,625.00p Automatic Execution
13:17:47 - 30-Sep-26
Sell* 683 1,625.00p Automatic Execution
13:17:47 - 30-Sep-26
Sell* 369 1,625.00p Automatic Execution
13:17:47 - 30-Sep-26
Sell* 152 1,625.00p Automatic Execution
13:17:47 - 30-Sep-26
Unknown* 0 1,625.00p SI Trade
13:12:49 - 30-Sep-26
Buy* 28 1,626.00p Automatic Execution
13:11:54 - 30-Sep-26
Buy* 20 1,626.00p Automatic Execution
13:11:54 - 30-Sep-26
Unknown* 0 1,627.00p SI Trade
13:04:10 - 30-Sep-26
Buy* 120 1,626.753p Suspected BUY Trade
13:01:38 - 30-Sep-26
Buy* 35 1,627.00p SI Trade
12:57:31 - 30-Sep-26
Buy* 8 1,627.00p Automatic Execution
12:57:31 - 30-Sep-26
Buy* 141 1,627.00p Automatic Execution
12:57:31 - 30-Sep-26
Buy* 148 1,627.00p SI Trade
12:57:31 - 30-Sep-26
Buy* 2 1,626.00p Automatic Execution
12:54:05 - 30-Sep-26
Buy* 2 1,626.00p Automatic Execution
12:54:05 - 30-Sep-26
Buy* 77 1,626.00p Automatic Execution
12:54:05 - 30-Sep-26
Buy* 100 1,625.20p Ordinary
12:53:20 - 30-Sep-26
Buy* 122 1,625.20p Ordinary
12:52:34 - 30-Sep-26
Unknown* 0 1,626.00p SI Trade
12:50:28 - 30-Sep-26
Buy* 20 1,626.00p Automatic Execution
12:46:29 - 30-Sep-26
Sell* 168 1,625.00p Automatic Execution
12:46:29 - 30-Sep-26
Sell* 51 1,625.00p Automatic Execution
12:46:29 - 30-Sep-26
Sell* 156 1,625.00p Automatic Execution
12:46:27 - 30-Sep-26
Buy* 62 1,626.00p Automatic Execution
12:43:05 - 30-Sep-26
Buy* 8 1,626.00p Automatic Execution
12:43:05 - 30-Sep-26
Buy* 4 1,626.00p Automatic Execution
12:43:05 - 30-Sep-26
Sell* 223 1,626.00p Automatic Execution
12:43:05 - 30-Sep-26
Unknown* 0 1,627.00p OTC Trade
12:38:26 - 30-Sep-26
Unknown* 0 1,627.00p OTC Trade
12:38:26 - 30-Sep-26
Unknown* 1 1,627.00p OTC Trade
12:37:52 - 30-Sep-26
Sell* 1 1,627.00p SI Trade
12:37:52 - 30-Sep-26
Unknown* 0 1,629.00p SI Trade
12:32:00 - 30-Sep-26
Buy* 150 1,628.20p Ordinary
12:31:11 - 30-Sep-26
Buy* 5 1,628.00p Automatic Execution
12:29:06 - 30-Sep-26
Buy* 79 1,628.00p Automatic Execution
12:29:06 - 30-Sep-26
Buy* 5 1,628.00p Automatic Execution
12:29:06 - 30-Sep-26
Sell* 175 1,627.00p Automatic Execution
12:27:42 - 30-Sep-26
Sell* 291 1,627.00p Automatic Execution
12:27:42 - 30-Sep-26
Buy* 123 1,627.60p Ordinary
12:27:39 - 30-Sep-26
Sell* 4 1,627.00p SI Trade
12:27:19 - 30-Sep-26
Buy* 12 1,628.00p Automatic Execution
12:26:05 - 30-Sep-26
Unknown* 2 1,627.00p OTC Trade
12:14:17 - 30-Sep-26
Buy* 3 1,627.00p SI Trade
12:14:17 - 30-Sep-26
Sell* 150 1,626.00p Automatic Execution
12:14:00 - 30-Sep-26
Buy* 78 1,626.00p Automatic Execution
12:14:00 - 30-Sep-26
Buy* 100 1,628.348p Suspected BUY Trade
12:03:21 - 30-Sep-26
Sell* 50 1,628.00p Automatic Execution
12:02:09 - 30-Sep-26
Buy* 103 1,628.00p Automatic Execution
12:02:04 - 30-Sep-26
Buy* 109 1,627.00p Automatic Execution
12:00:09 - 30-Sep-26
Sell* 8 1,626.00p Automatic Execution
12:00:02 - 30-Sep-26
Buy* 16 1,627.00p Automatic Execution
12:00:02 - 30-Sep-26
Buy* 135 1,627.00p Automatic Execution
12:00:02 - 30-Sep-26
Buy* 8 1,627.00p Automatic Execution
12:00:02 - 30-Sep-26
Buy* 63 1,628.00p Automatic Execution
11:56:59 - 30-Sep-26
Buy* 50 1,628.00p Automatic Execution
11:56:59 - 30-Sep-26
Buy* 58 1,628.00p Automatic Execution
11:56:59 - 30-Sep-26
Buy* 80 1,627.20p Ordinary
11:53:53 - 30-Sep-26
Buy* 1,573 1,627.181p Suspected BUY Trade
11:50:45 - 30-Sep-26
Buy* 59 1,627.00p Automatic Execution
11:46:15 - 30-Sep-26
Buy* 337 1,627.00p Automatic Execution
11:46:15 - 30-Sep-26
Buy* 63 1,627.00p Automatic Execution
11:46:15 - 30-Sep-26
Sell* 61 1,627.00p Automatic Execution
11:45:22 - 30-Sep-26
Buy* 98 1,627.00p Automatic Execution
11:45:15 - 30-Sep-26
Buy* 136 1,627.00p Automatic Execution
11:45:15 - 30-Sep-26
Buy* 102 1,627.00p Automatic Execution
11:45:15 - 30-Sep-26
Sell* 55 1,627.00p Automatic Execution
11:45:15 - 30-Sep-26
Sell* 53 1,627.00p Automatic Execution
11:42:09 - 30-Sep-26
Sell* 26 1,627.00p Automatic Execution
11:42:09 - 30-Sep-26
Sell* 75 1,627.00p Automatic Execution
11:42:09 - 30-Sep-26
Sell* 5 1,627.00p Automatic Execution
11:42:09 - 30-Sep-26
Buy* 58 1,628.00p Automatic Execution
11:39:05 - 30-Sep-26
Buy* 109 1,628.00p Automatic Execution
11:39:05 - 30-Sep-26
Buy* 79 1,628.00p Automatic Execution
11:39:05 - 30-Sep-26
Buy* 61 1,627.955p Ordinary
11:32:00 - 30-Sep-26
Buy* 85 1,627.00p Automatic Execution
11:16:41 - 30-Sep-26
Unknown* 88,556 1,611.00p OTC Trade
11:16:40 - 30-Sep-26
Buy* 99 1,626.44p Suspected BUY Trade
11:15:12 - 30-Sep-26
Buy* 101 1,627.00p Automatic Execution
11:14:09 - 30-Sep-26
Buy* 44 1,627.00p Automatic Execution
11:14:09 - 30-Sep-26
Unknown* 0 1,625.00p SI Trade
11:13:40 - 30-Sep-26
Sell* 182 1,626.00p Automatic Execution
11:10:11 - 30-Sep-26
Sell* 110 1,626.00p Automatic Execution
11:10:11 - 30-Sep-26
Unknown* 0 1,627.00p SI Trade
11:08:58 - 30-Sep-26
Buy* 700 1,627.159p SI Trade
11:06:31 - 30-Sep-26
Buy* 130 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Buy* 229 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 142 1,626.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 136 1,626.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 219 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 27 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 432 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 50 1,627.00p Automatic Execution
11:05:07 - 30-Sep-26
Sell* 80 1,628.00p Automatic Execution
11:00:57 - 30-Sep-26
Sell* 57 1,628.00p Automatic Execution
11:00:57 - 30-Sep-26
Buy* 291 1,629.00p SI Trade
11:00:34 - 30-Sep-26
Sell* 52 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 17 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 75 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 121 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 62 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 100 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Buy* 142 1,629.00p Automatic Execution
11:00:28 - 30-Sep-26
Buy* 159 1,629.00p Automatic Execution
11:00:28 - 30-Sep-26
Buy* 150 1,629.00p Automatic Execution
11:00:28 - 30-Sep-26
Buy* 182 1,629.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 352 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 21 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 42 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Sell* 116 1,628.00p Automatic Execution
11:00:28 - 30-Sep-26
Unknown* 0 1,629.00p SI Trade
10:58:56 - 30-Sep-26
Buy* 200 1,629.00p Automatic Execution
10:58:56 - 30-Sep-26
Buy* 97 1,629.00p Automatic Execution
10:58:56 - 30-Sep-26
Buy* 200 1,628.00p Automatic Execution
10:54:54 - 30-Sep-26
Buy* 26 1,628.00p Automatic Execution
10:54:54 - 30-Sep-26
Buy* 94 1,628.00p Automatic Execution
10:54:54 - 30-Sep-26
Buy* 7 1,628.00p Automatic Execution
10:54:54 - 30-Sep-26
Buy* 22 1,627.00p Automatic Execution
10:54:11 - 30-Sep-26
Buy* 300 1,627.00p Automatic Execution
10:54:11 - 30-Sep-26
Buy* 127 1,627.00p Automatic Execution
10:54:11 - 30-Sep-26
Unknown* 0 1,625.00p SI Trade
10:53:29 - 30-Sep-26
Buy* 213 1,626.00p Automatic Execution
10:46:49 - 30-Sep-26
Buy* 115 1,626.00p Automatic Execution
10:46:44 - 30-Sep-26
Buy* 59 1,626.00p Automatic Execution
10:46:44 - 30-Sep-26
Buy* 13 1,626.00p Automatic Execution
10:46:44 - 30-Sep-26
Sell* 2 1,625.00p SI Trade
10:45:36 - 30-Sep-26
Buy* 213 1,626.00p Automatic Execution
10:45:35 - 30-Sep-26
Buy* 8 1,626.00p Automatic Execution
10:45:35 - 30-Sep-26
Buy* 600 1,625.198p Ordinary
10:44:51 - 30-Sep-26
Buy* 15 1,625.20p Ordinary
10:44:06 - 30-Sep-26
Buy* 2 1,626.00p SI Trade
10:43:46 - 30-Sep-26
Buy* 150 1,625.00p Automatic Execution
10:40:01 - 30-Sep-26
Sell* 112 1,625.00p Automatic Execution
10:39:37 - 30-Sep-26
Sell* 42 1,625.00p Automatic Execution
10:39:37 - 30-Sep-26
Buy* 82 1,625.00p Automatic Execution
10:39:35 - 30-Sep-26
Buy* 150 1,625.00p Automatic Execution
10:39:35 - 30-Sep-26
Buy* 18 1,626.00p SI Trade
10:38:14 - 30-Sep-26
Sell* 115 1,625.00p Automatic Execution
10:38:09 - 30-Sep-26
Sell* 193 1,625.00p Automatic Execution
10:38:09 - 30-Sep-26
Buy* 300 1,626.00p Automatic Execution
10:38:04 - 30-Sep-26
Sell* 275 1,626.00p Automatic Execution
10:38:04 - 30-Sep-26
Buy* 69 1,627.00p Automatic Execution
10:32:47 - 30-Sep-26
Buy* 270 1,627.00p Automatic Execution
10:32:47 - 30-Sep-26
Sell* 65 1,627.00p Automatic Execution
10:32:47 - 30-Sep-26
Unknown* 1 1,627.00p OTC Trade
10:32:43 - 30-Sep-26
Unknown* 2 1,627.00p OTC Trade
10:32:43 - 30-Sep-26
Sell* 2 1,627.00p SI Trade
10:32:43 - 30-Sep-26
Sell* 1 1,627.00p SI Trade
10:32:43 - 30-Sep-26
FTSE 100 Latest
Value10,644.28
Change7.57