| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 1,604.00p | Automatic Execution |
15:01:50 - 14-Oct-26 |
| Buy* | 46 | 1,604.00p | Automatic Execution |
15:01:50 - 14-Oct-26 |
| Buy* | 1 | 1,605.00p | SI Trade |
15:00:43 - 14-Oct-26 |
| Sell* | 1 | 1,604.00p | Automatic Execution |
14:59:15 - 14-Oct-26 |
| Sell* | 122 | 1,604.00p | Automatic Execution |
14:58:09 - 14-Oct-26 |
| Buy* | 76 | 1,605.00p | Automatic Execution |
14:58:09 - 14-Oct-26 |
| Buy* | 280 | 1,605.00p | Automatic Execution |
14:58:09 - 14-Oct-26 |
| Buy* | 87 | 1,606.00p | Automatic Execution |
14:57:54 - 14-Oct-26 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
14:57:54 - 14-Oct-26 |
| Buy* | 104 | 1,606.00p | Automatic Execution |
14:57:54 - 14-Oct-26 |
| Buy* | 5 | 1,606.00p | Automatic Execution |
14:57:54 - 14-Oct-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
14:57:02 - 14-Oct-26 |
| Buy* | 66 | 1,605.00p | Automatic Execution |
14:54:50 - 14-Oct-26 |
| Sell* | 49 | 1,604.00p | Automatic Execution |
14:54:49 - 14-Oct-26 |
| Sell* | 64 | 1,604.00p | Automatic Execution |
14:54:49 - 14-Oct-26 |
| Sell* | 122 | 1,605.00p | Automatic Execution |
14:54:31 - 14-Oct-26 |
| Sell* | 24 | 1,606.00p | Automatic Execution |
14:53:45 - 14-Oct-26 |
| Sell* | 12 | 1,606.00p | Automatic Execution |
14:53:43 - 14-Oct-26 |
| Buy* | 93 | 1,606.00p | Automatic Execution |
14:53:43 - 14-Oct-26 |
| Buy* | 53 | 1,606.00p | Automatic Execution |
14:53:43 - 14-Oct-26 |
| Buy* | 110 | 1,606.00p | Automatic Execution |
14:53:43 - 14-Oct-26 |
| Sell* | 94 | 1,605.00p | Automatic Execution |
14:53:28 - 14-Oct-26 |
| Buy* | 87 | 1,606.00p | Automatic Execution |
14:53:16 - 14-Oct-26 |
| Buy* | 76 | 1,606.00p | Automatic Execution |
14:53:16 - 14-Oct-26 |
| Buy* | 20 | 1,606.00p | Automatic Execution |
14:53:16 - 14-Oct-26 |
| Sell* | 84 | 1,605.00p | Automatic Execution |
14:53:08 - 14-Oct-26 |
| Sell* | 5 | 1,605.00p | Automatic Execution |
14:53:07 - 14-Oct-26 |
| Sell* | 197 | 1,605.00p | Automatic Execution |
14:53:07 - 14-Oct-26 |
| Buy* | 44 | 1,606.00p | Automatic Execution |
14:51:40 - 14-Oct-26 |
| Buy* | 16 | 1,606.00p | Automatic Execution |
14:51:40 - 14-Oct-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
14:51:40 - 14-Oct-26 |
| Sell* | 6 | 1,606.00p | Automatic Execution |
14:51:34 - 14-Oct-26 |
| Sell* | 248 | 1,606.00p | Automatic Execution |
14:51:34 - 14-Oct-26 |
| Sell* | 10 | 1,607.00p | Automatic Execution |
14:51:11 - 14-Oct-26 |
| Sell* | 43 | 1,607.00p | Automatic Execution |
14:51:11 - 14-Oct-26 |
| Sell* | 121 | 1,607.00p | Automatic Execution |
14:51:11 - 14-Oct-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
14:50:33 - 14-Oct-26 |
| Sell* | 150 | 1,608.00p | Automatic Execution |
14:50:33 - 14-Oct-26 |
| Sell* | 40 | 1,608.00p | Automatic Execution |
14:50:28 - 14-Oct-26 |
| Sell* | 60 | 1,608.00p | Automatic Execution |
14:50:28 - 14-Oct-26 |
| Sell* | 10 | 1,608.00p | Automatic Execution |
14:50:28 - 14-Oct-26 |
| Sell* | 60 | 1,608.00p | Automatic Execution |
14:50:28 - 14-Oct-26 |
| Buy* | 104 | 1,609.00p | Automatic Execution |
14:50:28 - 14-Oct-26 |
| Buy* | 90 | 1,608.00p | Automatic Execution |
14:50:24 - 14-Oct-26 |
| Buy* | 9 | 1,608.00p | Automatic Execution |
14:50:24 - 14-Oct-26 |
| Buy* | 122 | 1,608.00p | Automatic Execution |
14:50:24 - 14-Oct-26 |
| Buy* | 16 | 1,607.00p | Automatic Execution |
14:49:56 - 14-Oct-26 |
| Buy* | 122 | 1,607.00p | Automatic Execution |
14:49:56 - 14-Oct-26 |
| Buy* | 14 | 1,606.00p | Automatic Execution |
14:49:21 - 14-Oct-26 |
| Buy* | 88 | 1,606.00p | Automatic Execution |
14:49:21 - 14-Oct-26 |
| Buy* | 54 | 1,606.00p | Automatic Execution |
14:49:21 - 14-Oct-26 |
| Buy* | 100 | 1,606.00p | Automatic Execution |
14:49:21 - 14-Oct-26 |
| Sell* | 240 | 1,605.00p | Automatic Execution |
14:46:38 - 14-Oct-26 |
| Buy* | 11 | 1,605.00p | Automatic Execution |
14:46:38 - 14-Oct-26 |
| Buy* | 11 | 1,605.00p | Automatic Execution |
14:46:38 - 14-Oct-26 |
| Buy* | 106 | 1,605.00p | Automatic Execution |
14:46:38 - 14-Oct-26 |
| Sell* | 39 | 1,604.00p | Automatic Execution |
14:45:46 - 14-Oct-26 |
| Sell* | 40 | 1,604.00p | Automatic Execution |
14:44:55 - 14-Oct-26 |
| Sell* | 101 | 1,604.00p | Automatic Execution |
14:44:55 - 14-Oct-26 |
| Sell* | 10 | 1,604.00p | Automatic Execution |
14:44:55 - 14-Oct-26 |
| Sell* | 104 | 1,604.00p | Automatic Execution |
14:44:55 - 14-Oct-26 |
| Buy* | 96 | 1,605.00p | Automatic Execution |
14:44:10 - 14-Oct-26 |
| Buy* | 100 | 1,605.00p | Automatic Execution |
14:44:10 - 14-Oct-26 |
| Buy* | 113 | 1,603.00p | Automatic Execution |
14:43:38 - 14-Oct-26 |
| Buy* | 27 | 1,603.00p | Automatic Execution |
14:43:38 - 14-Oct-26 |
| Unknown* | 3 | 1,603.00p | OTC Trade |
14:42:56 - 14-Oct-26 |
| Buy* | 4 | 1,603.00p | SI Trade |
14:42:56 - 14-Oct-26 |
| Sell* | 35 | 1,603.00p | Automatic Execution |
14:42:36 - 14-Oct-26 |
| Buy* | 98 | 1,603.00p | Automatic Execution |
14:40:26 - 14-Oct-26 |
| Buy* | 58 | 1,603.00p | Automatic Execution |
14:40:26 - 14-Oct-26 |
| Sell* | 41 | 1,603.00p | Automatic Execution |
14:39:37 - 14-Oct-26 |
| Sell* | 105 | 1,603.00p | Automatic Execution |
14:39:37 - 14-Oct-26 |
| Buy* | 169 | 1,604.00p | Automatic Execution |
14:38:54 - 14-Oct-26 |
| Buy* | 100 | 1,603.00p | Automatic Execution |
14:38:42 - 14-Oct-26 |
| Sell* | 113 | 1,603.00p | Automatic Execution |
14:38:10 - 14-Oct-26 |
| Sell* | 172 | 1,603.00p | Automatic Execution |
14:38:10 - 14-Oct-26 |
| Sell* | 24 | 1,603.00p | Automatic Execution |
14:38:10 - 14-Oct-26 |
| Sell* | 249 | 1,603.00p | Automatic Execution |
14:38:10 - 14-Oct-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
14:38:07 - 14-Oct-26 |
| Buy* | 10 | 1,604.00p | Automatic Execution |
14:37:24 - 14-Oct-26 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
14:37:24 - 14-Oct-26 |
| Buy* | 99 | 1,603.00p | Automatic Execution |
14:37:22 - 14-Oct-26 |
| Sell* | 111 | 1,601.00p | Automatic Execution |
14:36:34 - 14-Oct-26 |
| Sell* | 6 | 1,602.00p | Automatic Execution |
14:36:22 - 14-Oct-26 |
| Sell* | 10 | 1,602.00p | Automatic Execution |
14:36:20 - 14-Oct-26 |
| Sell* | 170 | 1,602.00p | Automatic Execution |
14:36:20 - 14-Oct-26 |
| Sell* | 32 | 1,602.00p | Automatic Execution |
14:36:20 - 14-Oct-26 |
| Buy* | 85 | 1,603.00p | Automatic Execution |
14:36:15 - 14-Oct-26 |
| Buy* | 126 | 1,603.00p | Automatic Execution |
14:36:05 - 14-Oct-26 |
| Buy* | 99 | 1,601.00p | Automatic Execution |
14:35:30 - 14-Oct-26 |
| Sell* | 104 | 1,599.00p | Automatic Execution |
14:35:16 - 14-Oct-26 |
| Sell* | 9 | 1,599.00p | Automatic Execution |
14:35:16 - 14-Oct-26 |
| Buy* | 22 | 1,601.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Buy* | 22 | 1,601.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Buy* | 61 | 1,601.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Buy* | 263 | 1,600.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:34:31 - 14-Oct-26 |
| Sell* | 275 | 1,599.00p | Automatic Execution |
14:34:18 - 14-Oct-26 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
14:34:18 - 14-Oct-26 |
| Sell* | 3 | 1,599.00p | Automatic Execution |
14:34:18 - 14-Oct-26 |
| Sell* | 147 | 1,600.00p | Automatic Execution |
14:33:10 - 14-Oct-26 |
| Sell* | 180 | 1,600.00p | Automatic Execution |
14:32:20 - 14-Oct-26 |
| Sell* | 10 | 1,600.00p | Automatic Execution |
14:32:20 - 14-Oct-26 |
| Buy* | 103 | 1,601.00p | Automatic Execution |
14:31:31 - 14-Oct-26 |
| Sell* | 97 | 1,601.00p | Automatic Execution |
14:31:31 - 14-Oct-26 |
| Buy* | 139 | 1,602.00p | Automatic Execution |
14:31:31 - 14-Oct-26 |
| Buy* | 111 | 1,601.00p | Automatic Execution |
14:31:31 - 14-Oct-26 |
| Buy* | 108 | 1,599.00p | Automatic Execution |
14:31:25 - 14-Oct-26 |
| Buy* | 11 | 1,599.00p | Automatic Execution |
14:31:25 - 14-Oct-26 |
| Buy* | 9 | 1,599.00p | Automatic Execution |
14:31:25 - 14-Oct-26 |
| Sell* | 109 | 1,598.00p | Automatic Execution |
14:31:02 - 14-Oct-26 |
| Sell* | 6 | 1,598.00p | Automatic Execution |
14:31:02 - 14-Oct-26 |
| Sell* | 85 | 1,599.00p | Automatic Execution |
14:30:42 - 14-Oct-26 |
| Sell* | 111 | 1,600.00p | Automatic Execution |
14:30:20 - 14-Oct-26 |
| Buy* | 126 | 1,601.00p | Automatic Execution |
14:30:20 - 14-Oct-26 |
| Buy* | 101 | 1,600.00p | Automatic Execution |
14:30:20 - 14-Oct-26 |
| Buy* | 102 | 1,600.00p | Automatic Execution |
14:30:20 - 14-Oct-26 |
| Buy* | 66 | 1,600.00p | Automatic Execution |
14:30:20 - 14-Oct-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:30:19 - 14-Oct-26 |
| Sell* | 9 | 1,599.00p | Automatic Execution |
14:30:01 - 14-Oct-26 |
| Sell* | 6 | 1,600.00p | Automatic Execution |
14:30:00 - 14-Oct-26 |
| Sell* | 49 | 1,600.00p | Automatic Execution |
14:30:00 - 14-Oct-26 |
| Buy* | 105 | 1,601.00p | Automatic Execution |
14:29:03 - 14-Oct-26 |
| Sell* | 128 | 1,600.00p | Automatic Execution |
14:28:04 - 14-Oct-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
14:27:27 - 14-Oct-26 |
| Sell* | 192 | 1,600.00p | Automatic Execution |
14:27:03 - 14-Oct-26 |
| Buy* | 109 | 1,601.00p | Automatic Execution |
14:26:12 - 14-Oct-26 |
| Buy* | 54 | 1,601.00p | Automatic Execution |
14:26:12 - 14-Oct-26 |
| Buy* | 201 | 1,601.00p | Automatic Execution |
14:26:12 - 14-Oct-26 |
| Buy* | 126 | 1,601.00p | Automatic Execution |
14:26:12 - 14-Oct-26 |
| Buy* | 104 | 1,600.00p | Automatic Execution |
14:25:55 - 14-Oct-26 |
| Buy* | 27 | 1,600.00p | Automatic Execution |
14:25:55 - 14-Oct-26 |
| Sell* | 113 | 1,598.00p | Automatic Execution |
14:24:18 - 14-Oct-26 |
| Sell* | 312 | 1,599.00p | Automatic Execution |
14:22:51 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 42 | 1,600.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Sell* | 110 | 1,599.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 110 | 1,599.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 110 | 1,599.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Buy* | 126 | 1,599.00p | Automatic Execution |
14:22:25 - 14-Oct-26 |
| Unknown* | 40 | 1,598.00p | SI Trade |
14:22:10 - 14-Oct-26 |
| Buy* | 126 | 1,598.00p | Automatic Execution |
14:22:07 - 14-Oct-26 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
14:22:07 - 14-Oct-26 |
| Sell* | 129 | 1,598.00p | Automatic Execution |
14:22:07 - 14-Oct-26 |
| Sell* | 37 | 1,599.00p | Automatic Execution |
14:19:19 - 14-Oct-26 |
| Sell* | 63 | 1,599.00p | Automatic Execution |
14:19:19 - 14-Oct-26 |
| Sell* | 39 | 1,600.00p | Automatic Execution |
14:19:18 - 14-Oct-26 |
| Sell* | 308 | 1,600.00p | Automatic Execution |
14:19:12 - 14-Oct-26 |
| Sell* | 18 | 1,600.00p | Automatic Execution |
14:19:12 - 14-Oct-26 |
| Sell* | 40 | 1,601.00p | Automatic Execution |
14:19:09 - 14-Oct-26 |
| Sell* | 99 | 1,601.00p | Automatic Execution |
14:19:06 - 14-Oct-26 |
| Sell* | 3 | 1,601.00p | Automatic Execution |
14:19:06 - 14-Oct-26 |
| Buy* | 107 | 1,602.00p | Automatic Execution |
14:19:03 - 14-Oct-26 |
| Buy* | 143 | 1,602.00p | Automatic Execution |
14:19:03 - 14-Oct-26 |
| Buy* | 99 | 1,601.00p | Automatic Execution |
14:19:02 - 14-Oct-26 |
| Buy* | 110 | 1,601.00p | Automatic Execution |
14:19:02 - 14-Oct-26 |
| Buy* | 99 | 1,601.00p | Automatic Execution |
14:19:02 - 14-Oct-26 |
| Sell* | 99 | 1,600.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Sell* | 48 | 1,600.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Sell* | 24 | 1,600.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Buy* | 11 | 1,601.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Buy* | 37 | 1,601.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Buy* | 126 | 1,601.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Buy* | 110 | 1,601.00p | Automatic Execution |
14:19:01 - 14-Oct-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 103 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 309 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 63 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 165 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 608 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 56 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Sell* | 56 | 1,600.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 110 | 1,601.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 110 | 1,601.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 143 | 1,601.00p | Automatic Execution |
14:19:00 - 14-Oct-26 |
| Buy* | 58 | 1,600.00p | Automatic Execution |
14:18:59 - 14-Oct-26 |
| Buy* | 119 | 1,600.00p | Automatic Execution |
14:18:59 - 14-Oct-26 |
| Buy* | 126 | 1,600.00p | Automatic Execution |
14:18:59 - 14-Oct-26 |
| Sell* | 330 | 1,599.00p | Automatic Execution |
14:18:58 - 14-Oct-26 |
| Buy* | 26 | 1,599.00p | Automatic Execution |
14:18:58 - 14-Oct-26 |
| Buy* | 552 | 1,599.00p | Automatic Execution |
14:18:58 - 14-Oct-26 |
| Buy* | 21 | 1,599.00p | Automatic Execution |
14:18:58 - 14-Oct-26 |
| Buy* | 126 | 1,599.00p | Automatic Execution |
14:18:58 - 14-Oct-26 |
| Sell* | 57 | 1,599.00p | Automatic Execution |
14:18:57 - 14-Oct-26 |
| Buy* | 113 | 1,600.00p | Automatic Execution |
14:18:57 - 14-Oct-26 |
| Buy* | 134 | 1,600.00p | Automatic Execution |
14:18:57 - 14-Oct-26 |
| Buy* | 180 | 1,600.00p | Automatic Execution |
14:18:57 - 14-Oct-26 |
| Buy* | 126 | 1,599.00p | Automatic Execution |
14:18:56 - 14-Oct-26 |
| Buy* | 105 | 1,599.00p | Automatic Execution |
14:18:56 - 14-Oct-26 |
| Buy* | 110 | 1,599.00p | Automatic Execution |
14:18:55 - 14-Oct-26 |
| Buy* | 180 | 1,599.00p | Automatic Execution |
14:18:55 - 14-Oct-26 |
| Buy* | 126 | 1,598.00p | Automatic Execution |
14:18:39 - 14-Oct-26 |
| Buy* | 26 | 1,598.00p | Automatic Execution |
14:18:39 - 14-Oct-26 |