| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 1,597.00p | Automatic Execution |
11:52:24 - 31-Jul-26 |
| Sell* | 87 | 1,597.00p | Automatic Execution |
11:52:24 - 31-Jul-26 |
| Sell* | 88 | 1,597.00p | Automatic Execution |
11:52:24 - 31-Jul-26 |
| Sell* | 118 | 1,597.00p | Automatic Execution |
11:52:24 - 31-Jul-26 |
| Sell* | 206 | 1,598.00p | Automatic Execution |
11:52:03 - 31-Jul-26 |
| Buy* | 212 | 1,598.00p | Automatic Execution |
11:52:03 - 31-Jul-26 |
| Buy* | 283 | 1,597.00p | Automatic Execution |
11:52:03 - 31-Jul-26 |
| Buy* | 266 | 1,597.00p | Automatic Execution |
11:52:03 - 31-Jul-26 |
| Sell* | 394 | 1,596.4005p | Ordinary |
11:51:10 - 31-Jul-26 |
| Sell* | 73 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Sell* | 95 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Sell* | 220 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Sell* | 28 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Sell* | 37 | 1,596.00p | Automatic Execution |
11:33:04 - 31-Jul-26 |
| Buy* | 80 | 1,596.00p | Automatic Execution |
11:29:06 - 31-Jul-26 |
| Buy* | 275 | 1,596.00p | Automatic Execution |
11:29:06 - 31-Jul-26 |
| Buy* | 3 | 1,597.00p | SI Trade |
11:29:00 - 31-Jul-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
11:29:00 - 31-Jul-26 |
| Sell* | 79 | 1,596.00p | Automatic Execution |
11:29:00 - 31-Jul-26 |
| Sell* | 39 | 1,596.00p | Automatic Execution |
11:29:00 - 31-Jul-26 |
| Sell* | 18 | 1,596.00p | Automatic Execution |
11:29:00 - 31-Jul-26 |
| Sell* | 266 | 1,596.00p | Automatic Execution |
11:29:00 - 31-Jul-26 |
| Sell* | 71 | 1,597.00p | Automatic Execution |
11:27:59 - 31-Jul-26 |
| Sell* | 4 | 1,597.00p | Automatic Execution |
11:27:59 - 31-Jul-26 |
| Sell* | 139 | 1,597.00p | Automatic Execution |
11:27:59 - 31-Jul-26 |
| Sell* | 139 | 1,597.00p | Automatic Execution |
11:27:59 - 31-Jul-26 |
| Sell* | 138 | 1,597.00p | Automatic Execution |
11:27:12 - 31-Jul-26 |
| Sell* | 143 | 1,597.00p | Automatic Execution |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
11:26:26 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
11:26:26 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
11:26:26 - 31-Jul-26 |
| Buy* | 107 | 1,597.00p | Automatic Execution |
11:26:19 - 31-Jul-26 |
| Buy* | 37 | 1,597.00p | Automatic Execution |
11:25:32 - 31-Jul-26 |
| Buy* | 37 | 1,597.00p | Automatic Execution |
11:25:32 - 31-Jul-26 |
| Sell* | 4 | 1,597.00p | Automatic Execution |
11:25:32 - 31-Jul-26 |
| Sell* | 51 | 1,597.00p | Automatic Execution |
11:25:32 - 31-Jul-26 |
| Sell* | 242 | 1,597.00p | Automatic Execution |
11:25:32 - 31-Jul-26 |
| Buy* | 2 | 1,597.00p | Automatic Execution |
11:25:22 - 31-Jul-26 |
| Buy* | 198 | 1,597.00p | Automatic Execution |
11:25:18 - 31-Jul-26 |
| Buy* | 265 | 1,597.00p | Automatic Execution |
11:25:18 - 31-Jul-26 |
| Sell* | 103 | 1,596.00p | Automatic Execution |
11:24:02 - 31-Jul-26 |
| Sell* | 53 | 1,596.00p | Automatic Execution |
11:24:02 - 31-Jul-26 |
| Sell* | 81 | 1,596.00p | Automatic Execution |
11:24:02 - 31-Jul-26 |
| Sell* | 18 | 1,596.00p | Automatic Execution |
11:24:02 - 31-Jul-26 |
| Sell* | 56 | 1,596.00p | Automatic Execution |
11:23:48 - 31-Jul-26 |
| Sell* | 148 | 1,596.00p | Automatic Execution |
11:23:48 - 31-Jul-26 |
| Sell* | 27 | 1,596.00p | Automatic Execution |
11:23:48 - 31-Jul-26 |
| Sell* | 25 | 1,596.00p | Automatic Execution |
11:23:48 - 31-Jul-26 |
| Sell* | 39 | 1,596.00p | Automatic Execution |
11:23:48 - 31-Jul-26 |
| Buy* | 150 | 1,597.00p | Automatic Execution |
11:22:38 - 31-Jul-26 |
| Buy* | 23 | 1,598.00p | SI Trade |
11:18:54 - 31-Jul-26 |
| Unknown* | 101 | 1,597.00p | SI Trade |
11:18:52 - 31-Jul-26 |
| Sell* | 36 | 1,596.00p | Automatic Execution |
11:18:52 - 31-Jul-26 |
| Sell* | 157 | 1,596.00p | Automatic Execution |
11:18:52 - 31-Jul-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
11:18:14 - 31-Jul-26 |
| Buy* | 106 | 1,596.00p | Automatic Execution |
11:17:59 - 31-Jul-26 |
| Sell* | 85 | 1,596.00p | Automatic Execution |
11:17:40 - 31-Jul-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
11:17:40 - 31-Jul-26 |
| Sell* | 196 | 1,596.00p | Automatic Execution |
11:17:40 - 31-Jul-26 |
| Sell* | 41 | 1,597.00p | Automatic Execution |
11:17:40 - 31-Jul-26 |
| Sell* | 58 | 1,597.00p | Automatic Execution |
11:17:40 - 31-Jul-26 |
| Sell* | 57 | 1,597.00p | Automatic Execution |
11:16:19 - 31-Jul-26 |
| Sell* | 405 | 1,597.00p | Automatic Execution |
11:16:19 - 31-Jul-26 |
| Sell* | 86 | 1,597.00p | Automatic Execution |
11:14:48 - 31-Jul-26 |
| Sell* | 69 | 1,597.00p | Automatic Execution |
11:14:48 - 31-Jul-26 |
| Sell* | 107 | 1,597.00p | Automatic Execution |
11:14:48 - 31-Jul-26 |
| Sell* | 154 | 1,597.00p | Automatic Execution |
11:14:48 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
11:14:03 - 31-Jul-26 |
| Buy* | 70 | 1,597.00p | Automatic Execution |
11:13:16 - 31-Jul-26 |
| Buy* | 138 | 1,597.00p | Automatic Execution |
11:13:16 - 31-Jul-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
11:12:59 - 31-Jul-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
11:12:59 - 31-Jul-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
11:12:59 - 31-Jul-26 |
| Buy* | 6 | 1,597.00p | SI Trade |
11:11:27 - 31-Jul-26 |
| Buy* | 500 | 1,596.00p | Automatic Execution |
11:09:46 - 31-Jul-26 |
| Buy* | 7 | 1,595.20p | Ordinary |
11:09:10 - 31-Jul-26 |
| Sell* | 42 | 1,595.00p | Automatic Execution |
11:08:53 - 31-Jul-26 |
| Sell* | 24 | 1,595.00p | Automatic Execution |
11:08:53 - 31-Jul-26 |
| Sell* | 86 | 1,596.00p | Automatic Execution |
11:08:00 - 31-Jul-26 |
| Sell* | 40 | 1,596.00p | Automatic Execution |
11:08:00 - 31-Jul-26 |
| Sell* | 19 | 1,596.00p | Automatic Execution |
11:08:00 - 31-Jul-26 |
| Sell* | 139 | 1,596.00p | Automatic Execution |
11:08:00 - 31-Jul-26 |
| Sell* | 371 | 1,597.00p | Automatic Execution |
11:08:00 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
11:06:48 - 31-Jul-26 |
| Sell* | 235 | 1,597.00p | Automatic Execution |
11:06:20 - 31-Jul-26 |
| Sell* | 43 | 1,597.00p | Automatic Execution |
11:06:02 - 31-Jul-26 |
| Sell* | 11 | 1,597.00p | Automatic Execution |
11:06:02 - 31-Jul-26 |
| Sell* | 40 | 1,597.00p | Automatic Execution |
11:06:02 - 31-Jul-26 |
| Sell* | 277 | 1,597.00p | Automatic Execution |
11:06:02 - 31-Jul-26 |
| Sell* | 29 | 1,597.00p | SI Trade |
11:05:22 - 31-Jul-26 |
| Buy* | 2 | 1,597.00p | Automatic Execution |
11:04:35 - 31-Jul-26 |
| Buy* | 142 | 1,597.00p | Automatic Execution |
11:04:34 - 31-Jul-26 |
| Buy* | 157 | 1,597.00p | Automatic Execution |
11:04:34 - 31-Jul-26 |
| Buy* | 400 | 1,597.00p | Automatic Execution |
11:04:34 - 31-Jul-26 |
| Buy* | 138 | 1,596.00p | Automatic Execution |
11:04:22 - 31-Jul-26 |
| Sell* | 1 | 1,596.00p | Automatic Execution |
11:04:22 - 31-Jul-26 |
| Sell* | 108 | 1,596.00p | Automatic Execution |
11:03:01 - 31-Jul-26 |
| Sell* | 52 | 1,596.00p | Automatic Execution |
11:03:01 - 31-Jul-26 |
| Sell* | 159 | 1,596.00p | Automatic Execution |
11:03:01 - 31-Jul-26 |
| Sell* | 186 | 1,596.00p | Automatic Execution |
11:01:19 - 31-Jul-26 |
| Sell* | 59 | 1,596.00p | Automatic Execution |
11:01:15 - 31-Jul-26 |
| Sell* | 29 | 1,596.00p | Automatic Execution |
11:01:15 - 31-Jul-26 |
| Sell* | 150 | 1,596.00p | Automatic Execution |
11:01:15 - 31-Jul-26 |
| Sell* | 191 | 1,596.00p | Automatic Execution |
11:01:15 - 31-Jul-26 |
| Sell* | 139 | 1,597.00p | Automatic Execution |
11:01:14 - 31-Jul-26 |
| Sell* | 113 | 1,597.00p | Automatic Execution |
11:01:14 - 31-Jul-26 |
| Sell* | 11 | 1,597.00p | Automatic Execution |
11:01:14 - 31-Jul-26 |
| Sell* | 125 | 1,598.00p | Automatic Execution |
11:00:41 - 31-Jul-26 |
| Sell* | 76 | 1,598.00p | Automatic Execution |
10:59:47 - 31-Jul-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
10:59:47 - 31-Jul-26 |
| Sell* | 35 | 1,598.00p | Automatic Execution |
10:59:46 - 31-Jul-26 |
| Sell* | 34 | 1,598.00p | Automatic Execution |
10:59:46 - 31-Jul-26 |
| Sell* | 55 | 1,598.00p | Automatic Execution |
10:59:46 - 31-Jul-26 |
| Sell* | 57 | 1,598.00p | Automatic Execution |
10:59:46 - 31-Jul-26 |
| Sell* | 209 | 1,598.00p | Automatic Execution |
10:59:46 - 31-Jul-26 |
| Sell* | 76 | 1,598.00p | Automatic Execution |
10:56:15 - 31-Jul-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
10:56:15 - 31-Jul-26 |
| Sell* | 196 | 1,598.00p | Automatic Execution |
10:56:15 - 31-Jul-26 |
| Sell* | 11 | 1,598.00p | Automatic Execution |
10:56:15 - 31-Jul-26 |
| Buy* | 5 | 1,600.00p | SI Trade |
10:54:39 - 31-Jul-26 |
| Sell* | 105 | 1,599.00p | Automatic Execution |
10:54:39 - 31-Jul-26 |
| Sell* | 129 | 1,599.00p | Automatic Execution |
10:54:39 - 31-Jul-26 |
| Sell* | 137 | 1,599.00p | Automatic Execution |
10:54:39 - 31-Jul-26 |
| Sell* | 78 | 1,599.00p | Automatic Execution |
10:54:39 - 31-Jul-26 |
| Sell* | 25 | 1,599.00p | Automatic Execution |
10:54:14 - 31-Jul-26 |
| Sell* | 130 | 1,599.00p | Automatic Execution |
10:54:14 - 31-Jul-26 |
| Sell* | 114 | 1,599.00p | Automatic Execution |
10:54:14 - 31-Jul-26 |
| Sell* | 24 | 1,599.00p | Automatic Execution |
10:54:14 - 31-Jul-26 |
| Buy* | 191 | 1,600.00p | Automatic Execution |
10:52:59 - 31-Jul-26 |
| Sell* | 44 | 1,599.80p | Ordinary |
10:52:09 - 31-Jul-26 |
| Sell* | 320 | 1,600.00p | Automatic Execution |
10:51:19 - 31-Jul-26 |
| Sell* | 246 | 1,600.00p | Automatic Execution |
10:50:32 - 31-Jul-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
10:48:52 - 31-Jul-26 |
| Buy* | 23 | 1,600.00p | Automatic Execution |
10:48:52 - 31-Jul-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
10:48:52 - 31-Jul-26 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
10:48:52 - 31-Jul-26 |
| Buy* | 104 | 1,600.00p | Automatic Execution |
10:48:49 - 31-Jul-26 |
| Unknown* | 36 | 1,599.00p | SI Trade |
10:47:42 - 31-Jul-26 |
| Sell* | 98 | 1,599.00p | Automatic Execution |
10:47:39 - 31-Jul-26 |
| Sell* | 51 | 1,599.00p | Automatic Execution |
10:47:39 - 31-Jul-26 |
| Sell* | 46 | 1,599.00p | Automatic Execution |
10:47:39 - 31-Jul-26 |
| Sell* | 284 | 1,599.00p | Automatic Execution |
10:47:39 - 31-Jul-26 |
| Buy* | 140 | 1,600.00p | Automatic Execution |
10:46:19 - 31-Jul-26 |
| Buy* | 59 | 1,600.00p | Automatic Execution |
10:46:19 - 31-Jul-26 |
| Buy* | 82 | 1,600.00p | Automatic Execution |
10:46:19 - 31-Jul-26 |
| Buy* | 191 | 1,600.00p | Automatic Execution |
10:46:19 - 31-Jul-26 |
| Sell* | 263 | 1,600.00p | Automatic Execution |
10:45:32 - 31-Jul-26 |
| Sell* | 227 | 1,600.00p | Automatic Execution |
10:42:59 - 31-Jul-26 |
| Buy* | 26 | 1,600.00p | Automatic Execution |
10:42:40 - 31-Jul-26 |
| Buy* | 6 | 1,600.00p | Automatic Execution |
10:42:40 - 31-Jul-26 |
| Buy* | 26 | 1,600.00p | Automatic Execution |
10:41:19 - 31-Jul-26 |
| Buy* | 150 | 1,600.00p | Automatic Execution |
10:41:19 - 31-Jul-26 |
| Buy* | 75 | 1,600.00p | Automatic Execution |
10:41:19 - 31-Jul-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
10:40:39 - 31-Jul-26 |
| Buy* | 191 | 1,600.00p | Automatic Execution |
10:40:33 - 31-Jul-26 |
| Buy* | 12 | 1,600.00p | Automatic Execution |
10:40:33 - 31-Jul-26 |
| Buy* | 88 | 1,600.00p | Automatic Execution |
10:40:33 - 31-Jul-26 |
| Buy* | 168 | 1,600.00p | Automatic Execution |
10:40:33 - 31-Jul-26 |
| Buy* | 52 | 1,600.00p | Automatic Execution |
10:40:33 - 31-Jul-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 104 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 158 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 294 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 139 | 1,600.00p | Automatic Execution |
10:39:40 - 31-Jul-26 |
| Buy* | 12 | 1,600.00p | SI Trade |
10:38:59 - 31-Jul-26 |
| Sell* | 16 | 1,599.00p | Automatic Execution |
10:38:00 - 31-Jul-26 |
| Sell* | 89 | 1,599.00p | Automatic Execution |
10:38:00 - 31-Jul-26 |
| Sell* | 95 | 1,599.00p | Automatic Execution |
10:38:00 - 31-Jul-26 |
| Sell* | 264 | 1,599.00p | Automatic Execution |
10:38:00 - 31-Jul-26 |
| Sell* | 95 | 1,599.00p | Automatic Execution |
10:36:06 - 31-Jul-26 |
| Sell* | 88 | 1,599.00p | Automatic Execution |
10:36:06 - 31-Jul-26 |
| Sell* | 20 | 1,599.00p | Automatic Execution |
10:36:06 - 31-Jul-26 |
| Sell* | 253 | 1,599.00p | Automatic Execution |
10:36:06 - 31-Jul-26 |
| Unknown* | 10 | 1,599.00p | SI Trade |
10:33:34 - 31-Jul-26 |
| Unknown* | 52 | 1,599.00p | SI Trade |
10:33:34 - 31-Jul-26 |
| Sell* | 14 | 1,599.00p | Automatic Execution |
10:33:34 - 31-Jul-26 |
| Sell* | 291 | 1,599.00p | Automatic Execution |
10:33:34 - 31-Jul-26 |
| Sell* | 90 | 1,599.00p | Automatic Execution |
10:33:34 - 31-Jul-26 |
| Sell* | 103 | 1,599.00p | Automatic Execution |
10:33:34 - 31-Jul-26 |
| Sell* | 34 | 1,599.00p | Automatic Execution |
10:33:34 - 31-Jul-26 |
| Sell* | 102 | 1,599.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Sell* | 183 | 1,599.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Buy* | 136 | 1,599.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Buy* | 139 | 1,599.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Buy* | 91 | 1,598.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Buy* | 12 | 1,598.00p | Automatic Execution |
10:32:25 - 31-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
10:32:22 - 31-Jul-26 |
| Buy* | 365 | 1,598.00p | Ordinary |
10:32:05 - 31-Jul-26 |
| Sell* | 103 | 1,597.00p | Automatic Execution |
10:30:22 - 31-Jul-26 |
| Sell* | 82 | 1,597.00p | Automatic Execution |
10:30:22 - 31-Jul-26 |
| Sell* | 320 | 1,597.00p | Automatic Execution |
10:30:22 - 31-Jul-26 |
| Buy* | 66 | 1,597.00p | Automatic Execution |
10:30:22 - 31-Jul-26 |
| Buy* | 62 | 1,598.00p | SI Trade |
10:29:56 - 31-Jul-26 |
| Sell* | 122 | 1,597.00p | Automatic Execution |
10:29:56 - 31-Jul-26 |
| Sell* | 120 | 1,597.00p | Automatic Execution |
10:29:56 - 31-Jul-26 |
| Sell* | 105 | 1,597.00p | Automatic Execution |
10:29:56 - 31-Jul-26 |
| Sell* | 208 | 1,598.00p | Automatic Execution |
10:29:56 - 31-Jul-26 |