| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,607 | 1,416.00p | OTC Trade |
16:53:40 - 03-Jun-26 |
| Sell* | 3,749 | 1,416.00p | SI Trade |
16:35:27 - 03-Jun-26 |
| Sell* | 456 | 1,416.00p | SI Trade |
16:35:27 - 03-Jun-26 |
| Sell* | 250,214 | 1,416.00p | Uncrossing Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 282,937 | 1,424.3345p | Suspected BUY Trade |
16:33:35 - 03-Jun-26 |
| Buy* | 155 | 1,423.00p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 100 | 1,423.00p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Sell* | 44 | 1,422.00p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Unknown* | 95 | 1,422.50p | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 128 | 1,422.50p | SI Trade |
16:29:50 - 03-Jun-26 |
| Sell* | 163 | 1,422.00p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Sell* | 74 | 1,422.00p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Sell* | 343 | 1,422.00p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Sell* | 323 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Sell* | 83 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Sell* | 162 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Sell* | 64 | 1,422.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Sell* | 10 | 1,422.00p | Automatic Execution |
16:29:43 - 03-Jun-26 |
| Sell* | 38 | 1,422.00p | Automatic Execution |
16:29:43 - 03-Jun-26 |
| Sell* | 44 | 1,422.00p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Sell* | 67 | 1,422.00p | Automatic Execution |
16:29:32 - 03-Jun-26 |
| Sell* | 13 | 1,422.00p | Automatic Execution |
16:29:32 - 03-Jun-26 |
| Sell* | 8 | 1,422.00p | Automatic Execution |
16:29:32 - 03-Jun-26 |
| Buy* | 23 | 1,422.00p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 3 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 24 | 1,422.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:28 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:28 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:28 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:28 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 12 | 1,422.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 34 | 1,422.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 67 | 1,422.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 26 | 1,422.00p | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Buy* | 22 | 1,422.00p | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Buy* | 62 | 1,422.00p | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Buy* | 121 | 1,422.00p | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Buy* | 24 | 1,422.00p | Automatic Execution |
16:29:21 - 03-Jun-26 |
| Buy* | 20 | 1,422.00p | Automatic Execution |
16:29:21 - 03-Jun-26 |
| Buy* | 121 | 1,422.00p | Automatic Execution |
16:29:21 - 03-Jun-26 |
| Buy* | 200 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 21 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 200 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 88 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 135 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 11 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 33 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Buy* | 2 | 1,422.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Sell* | 180 | 1,421.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Sell* | 203 | 1,421.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Sell* | 109 | 1,421.00p | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Sell* | 44 | 1,421.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 200 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 213 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Sell* | 180 | 1,421.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Sell* | 725 | 1,421.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 209 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 200 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 195 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 78 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 53 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 218 | 1,422.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Buy* | 187 | 1,422.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:05 - 03-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
16:29:05 - 03-Jun-26 |
| Buy* | 122 | 1,422.00p | Automatic Execution |
16:29:05 - 03-Jun-26 |
| Buy* | 31 | 1,422.00p | Automatic Execution |
16:29:05 - 03-Jun-26 |
| Buy* | 117 | 1,422.00p | Automatic Execution |
16:29:05 - 03-Jun-26 |
| Buy* | 21 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 36 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 527 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 215 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 481 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 82 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 51 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 78 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 49 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 8 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Buy* | 52 | 1,422.00p | Automatic Execution |
16:29:04 - 03-Jun-26 |
| Sell* | 261 | 1,421.00p | Automatic Execution |
16:29:02 - 03-Jun-26 |
| Sell* | 437 | 1,421.00p | Automatic Execution |
16:29:02 - 03-Jun-26 |
| Sell* | 3 | 1,421.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 209 | 1,421.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 100 | 1,421.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 272 | 1,421.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 441 | 1,421.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 214 | 1,421.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 149 | 1,421.00p | Automatic Execution |
16:28:37 - 03-Jun-26 |
| Sell* | 100 | 1,421.00p | Automatic Execution |
16:28:37 - 03-Jun-26 |
| Sell* | 210 | 1,421.00p | Automatic Execution |
16:28:37 - 03-Jun-26 |
| Sell* | 40 | 1,421.00p | Automatic Execution |
16:28:15 - 03-Jun-26 |
| Sell* | 41 | 1,421.00p | Automatic Execution |
16:27:58 - 03-Jun-26 |
| Sell* | 43 | 1,421.00p | Automatic Execution |
16:27:40 - 03-Jun-26 |
| Sell* | 43 | 1,421.00p | Automatic Execution |
16:27:04 - 03-Jun-26 |
| Sell* | 350 | 1,421.00p | Automatic Execution |
16:26:46 - 03-Jun-26 |
| Sell* | 100 | 1,421.00p | Automatic Execution |
16:26:46 - 03-Jun-26 |
| Sell* | 100 | 1,421.00p | Automatic Execution |
16:26:46 - 03-Jun-26 |
| Sell* | 110 | 1,421.00p | Automatic Execution |
16:26:46 - 03-Jun-26 |
| Sell* | 20 | 1,421.00p | Automatic Execution |
16:26:45 - 03-Jun-26 |
| Buy* | 207 | 1,422.00p | Automatic Execution |
16:26:45 - 03-Jun-26 |
| Sell* | 356 | 1,422.00p | Automatic Execution |
16:26:45 - 03-Jun-26 |
| Sell* | 100 | 1,422.00p | Automatic Execution |
16:26:44 - 03-Jun-26 |
| Sell* | 531 | 1,422.00p | Automatic Execution |
16:26:44 - 03-Jun-26 |
| Sell* | 460 | 1,422.00p | Automatic Execution |
16:26:43 - 03-Jun-26 |
| Sell* | 100 | 1,422.00p | Automatic Execution |
16:26:42 - 03-Jun-26 |
| Sell* | 416 | 1,422.00p | Automatic Execution |
16:26:42 - 03-Jun-26 |
| Sell* | 388 | 1,422.00p | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 404 | 1,422.00p | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Sell* | 50 | 1,422.00p | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Sell* | 50 | 1,422.00p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Sell* | 156 | 1,422.00p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Sell* | 156 | 1,422.00p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Sell* | 61 | 1,422.00p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Unknown* | 219 | 1,422.50p | SI Trade |
16:26:36 - 03-Jun-26 |
| Sell* | 187 | 1,422.00p | Automatic Execution |
16:26:06 - 03-Jun-26 |
| Buy* | 57 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Sell* | 40 | 1,421.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Buy* | 46 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Buy* | 108 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Buy* | 104 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Buy* | 104 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Sell* | 126 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Sell* | 211 | 1,422.00p | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Sell* | 74 | 1,422.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Sell* | 273 | 1,422.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Sell* | 328 | 1,422.00p | Automatic Execution |
16:23:31 - 03-Jun-26 |
| Sell* | 268 | 1,422.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Sell* | 32 | 1,422.00p | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Sell* | 25 | 1,422.00p | Automatic Execution |
16:23:29 - 03-Jun-26 |
| Sell* | 217 | 1,422.00p | Automatic Execution |
16:23:29 - 03-Jun-26 |
| Sell* | 44 | 1,422.00p | Automatic Execution |
16:23:29 - 03-Jun-26 |
| Sell* | 42 | 1,422.00p | Automatic Execution |
16:23:15 - 03-Jun-26 |
| Sell* | 92 | 1,422.00p | Automatic Execution |
16:23:02 - 03-Jun-26 |
| Sell* | 410 | 1,422.00p | Automatic Execution |
16:23:02 - 03-Jun-26 |
| Sell* | 45 | 1,422.00p | Automatic Execution |
16:22:11 - 03-Jun-26 |
| Sell* | 423 | 1,422.00p | Automatic Execution |
16:22:07 - 03-Jun-26 |
| Sell* | 390 | 1,422.00p | Automatic Execution |
16:22:06 - 03-Jun-26 |
| Sell* | 73 | 1,422.00p | Automatic Execution |
16:22:05 - 03-Jun-26 |
| Sell* | 322 | 1,422.00p | Automatic Execution |
16:22:05 - 03-Jun-26 |
| Sell* | 47 | 1,422.00p | Automatic Execution |
16:21:33 - 03-Jun-26 |
| Sell* | 71 | 1,422.00p | Automatic Execution |
16:20:10 - 03-Jun-26 |
| Sell* | 81 | 1,422.00p | Automatic Execution |
16:20:10 - 03-Jun-26 |