Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 1,653.865p Ordinary
 10:54:46 - 05-Nov-26
Sell* 12 1,653.00p Automatic Execution
 10:54:27 - 05-Nov-26
Sell* 42 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Sell* 15 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Sell* 111 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Sell* 111 1,654.00p Automatic Execution
 10:54:24 - 05-Nov-26
Buy* 571 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Buy* 4 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Buy* 89 1,653.00p Automatic Execution
 10:54:24 - 05-Nov-26
Buy* 5 1,653.00p SI Trade
 10:54:06 - 05-Nov-26
Unknown* 0 1,653.00p SI Trade
 10:54:06 - 05-Nov-26
Sell* 53 1,652.00p Automatic Execution
 10:50:10 - 05-Nov-26
Sell* 177 1,652.00p Automatic Execution
 10:50:10 - 05-Nov-26
Sell* 53 1,652.00p Automatic Execution
 10:50:09 - 05-Nov-26
Sell* 96 1,652.00p Automatic Execution
 10:50:09 - 05-Nov-26
Sell* 36 1,652.5002p Ordinary
 10:49:44 - 05-Nov-26
Buy* 12 1,652.00p Automatic Execution
 10:49:16 - 05-Nov-26
Sell* 119 1,650.501p Ordinary
 10:49:03 - 05-Nov-26
Unknown* 0 1,652.00p SI Trade
 10:49:01 - 05-Nov-26
Buy* 74 1,652.129p Ordinary
 10:48:05 - 05-Nov-26
Buy* 602 1,651.611p Suspected BUY Trade
 10:47:02 - 05-Nov-26
Buy* 50 1,653.40p Ordinary
 10:46:12 - 05-Nov-26
Sell* 70 1,651.00p SI Trade
 10:45:51 - 05-Nov-26
Buy* 308 1,651.00p Automatic Execution
 10:45:21 - 05-Nov-26
Buy* 601 1,653.327p Suspected BUY Trade
 10:45:03 - 05-Nov-26
Sell* 125 1,652.00p Automatic Execution
 10:43:29 - 05-Nov-26
Sell* 67 1,652.00p Automatic Execution
 10:43:29 - 05-Nov-26
Buy* 5 1,654.00p SI Trade
 10:41:52 - 05-Nov-26
Buy* 164 1,654.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 3 1,654.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 22 1,654.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 150 1,654.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 34 1,655.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 66 1,655.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 32 1,655.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 150 1,655.00p Automatic Execution
 10:41:51 - 05-Nov-26
Sell* 16 1,655.00p Automatic Execution
 10:41:51 - 05-Nov-26
Buy* 93 1,656.00p Automatic Execution
 10:41:51 - 05-Nov-26
Buy* 1 1,656.00p SI Trade
 10:41:34 - 05-Nov-26
Sell* 11 1,654.00p Automatic Execution
 10:40:29 - 05-Nov-26
Sell* 72 1,654.00p Automatic Execution
 10:40:29 - 05-Nov-26
Buy* 520 1,654.00p Automatic Execution
 10:40:25 - 05-Nov-26
Buy* 155 1,653.00p Automatic Execution
 10:40:01 - 05-Nov-26
Buy* 26 1,652.00p Automatic Execution
 10:40:01 - 05-Nov-26
Buy* 44 1,652.00p Automatic Execution
 10:40:01 - 05-Nov-26
Sell* 73 1,652.00p Automatic Execution
 10:39:59 - 05-Nov-26
Sell* 66 1,653.00p Automatic Execution
 10:39:59 - 05-Nov-26
Sell* 112 1,653.00p Automatic Execution
 10:39:59 - 05-Nov-26
Sell* 276 1,653.00p Automatic Execution
 10:39:59 - 05-Nov-26
Sell* 159 1,655.00p Automatic Execution
 10:38:58 - 05-Nov-26
Sell* 71 1,656.00p Automatic Execution
 10:38:58 - 05-Nov-26
Sell* 134 1,657.00p Automatic Execution
 10:38:58 - 05-Nov-26
Sell* 71 1,657.00p Automatic Execution
 10:38:58 - 05-Nov-26
Sell* 290 1,658.00p Automatic Execution
 10:37:54 - 05-Nov-26
Sell* 8 1,658.00p Automatic Execution
 10:37:54 - 05-Nov-26
Buy* 1,198 1,659.0875p Ordinary
 10:36:46 - 05-Nov-26
Buy* 10 1,660.00p SI Trade
 10:36:06 - 05-Nov-26
Buy* 150 1,659.179p Ordinary
 10:35:33 - 05-Nov-26
Sell* 150 1,660.00p Automatic Execution
 10:35:33 - 05-Nov-26
Sell* 4 1,660.00p Automatic Execution
 10:35:33 - 05-Nov-26
Sell* 69 1,658.00p Automatic Execution
 10:34:15 - 05-Nov-26
Sell* 88 1,658.00p Automatic Execution
 10:34:15 - 05-Nov-26
Buy* 216 1,657.00p Automatic Execution
 10:34:15 - 05-Nov-26
Buy* 153 1,657.00p Automatic Execution
 10:34:13 - 05-Nov-26
Sell* 162 1,656.00p Automatic Execution
 10:34:13 - 05-Nov-26
Sell* 70 1,656.00p Automatic Execution
 10:34:13 - 05-Nov-26
Buy* 229 1,657.00p Automatic Execution
 10:34:13 - 05-Nov-26
Sell* 42 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 84 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 2 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 140 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 22 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 70 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 15 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 55 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 142 1,658.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 29 1,658.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 33 1,658.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 111 1,658.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 15 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 142 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 25 1,658.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 161 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Buy* 401 1,657.00p Automatic Execution
 10:34:10 - 05-Nov-26
Sell* 110 1,656.00p SI Trade
 10:34:04 - 05-Nov-26
Sell* 102 1,657.00p Automatic Execution
 10:34:04 - 05-Nov-26
Buy* 185 1,656.00p Automatic Execution
 10:34:04 - 05-Nov-26
Buy* 42 1,655.00p Automatic Execution
 10:34:04 - 05-Nov-26
Buy* 345 1,655.00p Automatic Execution
 10:34:04 - 05-Nov-26
Sell* 42 1,655.00p Automatic Execution
 10:34:04 - 05-Nov-26
Sell* 162 1,655.00p Automatic Execution
 10:34:04 - 05-Nov-26
Buy* 107 1,656.00p Automatic Execution
 10:34:03 - 05-Nov-26
Sell* 150 1,656.00p Automatic Execution
 10:34:03 - 05-Nov-26
Sell* 141 1,656.00p Automatic Execution
 10:34:03 - 05-Nov-26
Buy* 141 1,656.00p Automatic Execution
 10:34:03 - 05-Nov-26
Buy* 141 1,656.00p Automatic Execution
 10:34:03 - 05-Nov-26
Sell* 114 1,654.00p Automatic Execution
 10:34:01 - 05-Nov-26
Sell* 162 1,654.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 23 1,654.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 141 1,653.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 159 1,652.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 106 1,652.00p Automatic Execution
 10:34:01 - 05-Nov-26
Sell* 4 1,650.00p Automatic Execution
 10:34:01 - 05-Nov-26
Sell* 108 1,650.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 185 1,650.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 260 1,650.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 130 1,650.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 150 1,649.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 178 1,649.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 108 1,648.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 201 1,648.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 2 1,647.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 14 1,647.00p Automatic Execution
 10:34:01 - 05-Nov-26
Sell* 26 1,647.00p Automatic Execution
 10:34:01 - 05-Nov-26
Buy* 421 1,647.00p Automatic Execution
 10:34:01 - 05-Nov-26
Sell* 62 1,647.00p Automatic Execution
 10:33:57 - 05-Nov-26
Buy* 50 1,648.199p Ordinary
 10:33:44 - 05-Nov-26
Buy* 7,537 1,648.728p SI Trade
 10:32:40 - 05-Nov-26
Sell* 50 1,647.00p Automatic Execution
 10:32:16 - 05-Nov-26
Sell* 4 1,648.00p Automatic Execution
 10:32:11 - 05-Nov-26
Sell* 113 1,648.00p Automatic Execution
 10:32:11 - 05-Nov-26
Sell* 113 1,648.00p Automatic Execution
 10:32:11 - 05-Nov-26
Sell* 71 1,648.00p Automatic Execution
 10:32:11 - 05-Nov-26
Unknown* 0 1,650.00p SI Trade
 10:32:09 - 05-Nov-26
Sell* 80 1,649.00p Automatic Execution
 10:32:09 - 05-Nov-26
Sell* 82 1,650.00p Automatic Execution
 10:32:09 - 05-Nov-26
Sell* 168 1,650.00p Automatic Execution
 10:32:09 - 05-Nov-26
Sell* 300 1,650.00p Automatic Execution
 10:32:09 - 05-Nov-26
Sell* 10 1,650.00p Automatic Execution
 10:32:09 - 05-Nov-26
Sell* 23 1,650.00p Automatic Execution
 10:31:52 - 05-Nov-26
Sell* 13 1,650.00p Automatic Execution
 10:31:52 - 05-Nov-26
Sell* 227 1,650.00p Automatic Execution
 10:31:52 - 05-Nov-26
Sell* 56 1,651.00p Automatic Execution
 10:31:46 - 05-Nov-26
Sell* 157 1,651.00p Automatic Execution
 10:31:46 - 05-Nov-26
Sell* 59 1,651.00p Automatic Execution
 10:31:46 - 05-Nov-26
Sell* 500 1,651.169p Negotiated Trade
 10:30:56 - 05-Nov-26
Buy* 50 1,651.599p Ordinary
 10:30:13 - 05-Nov-26
Buy* 58 1,653.00p SI Trade
 10:28:52 - 05-Nov-26
Sell* 62 1,652.00p Automatic Execution
 10:28:52 - 05-Nov-26
Sell* 61 1,652.00p Automatic Execution
 10:25:46 - 05-Nov-26
Sell* 58 1,653.00p Automatic Execution
 10:25:35 - 05-Nov-26
Sell* 98 1,653.00p Automatic Execution
 10:25:35 - 05-Nov-26
Sell* 57 1,653.00p Automatic Execution
 10:25:35 - 05-Nov-26
Sell* 334 1,653.462p Negotiated Trade
 10:25:30 - 05-Nov-26
Sell* 1,200 1,653.502p Ordinary
 10:25:14 - 05-Nov-26
Buy* 679 1,654.00p Automatic Execution
 10:24:38 - 05-Nov-26
Sell* 58 1,652.00p Automatic Execution
 10:24:15 - 05-Nov-26
Sell* 150 1,652.00p Automatic Execution
 10:24:15 - 05-Nov-26
Buy* 330 1,653.00p Automatic Execution
 10:24:15 - 05-Nov-26
Buy* 107 1,653.00p Automatic Execution
 10:24:15 - 05-Nov-26
Buy* 486 1,652.00p Automatic Execution
 10:24:15 - 05-Nov-26
Sell* 180 1,652.00p Automatic Execution
 10:23:37 - 05-Nov-26
Sell* 146 1,652.00p Automatic Execution
 10:23:37 - 05-Nov-26
Sell* 280 1,652.00p Automatic Execution
 10:23:37 - 05-Nov-26
Sell* 58 1,655.00p Automatic Execution
 10:22:53 - 05-Nov-26
Sell* 260 1,655.00p Automatic Execution
 10:22:53 - 05-Nov-26
Sell* 58 1,656.00p Automatic Execution
 10:22:53 - 05-Nov-26
Sell* 169 1,656.00p Automatic Execution
 10:22:53 - 05-Nov-26
Buy* 102 1,655.00p Automatic Execution
 10:22:53 - 05-Nov-26
Buy* 230 1,654.00p Automatic Execution
 10:22:53 - 05-Nov-26
Buy* 46 1,652.00p Automatic Execution
 10:22:38 - 05-Nov-26
Sell* 50 1,651.00p Automatic Execution
 10:22:38 - 05-Nov-26
Sell* 11 1,651.00p Automatic Execution
 10:22:38 - 05-Nov-26
Sell* 169 1,652.00p Automatic Execution
 10:22:37 - 05-Nov-26
Sell* 309 1,652.00p Automatic Execution
 10:22:37 - 05-Nov-26
Buy* 612 1,653.00p Automatic Execution
 10:22:37 - 05-Nov-26
Sell* 127 1,653.00p Automatic Execution
 10:22:34 - 05-Nov-26
Sell* 400 1,653.408p Ordinary
 10:22:30 - 05-Nov-26
Sell* 602 1,653.3853p Ordinary
 10:21:55 - 05-Nov-26
Buy* 67 1,654.60p Ordinary
 10:21:48 - 05-Nov-26
Sell* 750 1,653.406p Negotiated Trade
 10:21:47 - 05-Nov-26
Sell* 173 1,654.00p Automatic Execution
 10:20:33 - 05-Nov-26
Sell* 33 1,655.00p Automatic Execution
 10:20:21 - 05-Nov-26
Sell* 1 1,655.00p Automatic Execution
 10:20:21 - 05-Nov-26
Unknown* 0 1,658.00p SI Trade
 10:19:45 - 05-Nov-26
Sell* 163 1,657.00p Automatic Execution
 10:18:54 - 05-Nov-26
Sell* 52 1,657.00p Automatic Execution
 10:18:54 - 05-Nov-26
Sell* 58 1,657.00p Automatic Execution
 10:18:54 - 05-Nov-26
Sell* 58 1,658.00p Automatic Execution
 10:18:54 - 05-Nov-26
Sell* 66 1,658.00p Automatic Execution
 10:18:54 - 05-Nov-26
Buy* 2 1,661.00p SI Trade
 10:18:38 - 05-Nov-26
Sell* 59 1,659.00p Automatic Execution
 10:17:18 - 05-Nov-26
Sell* 36 1,660.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 21 1,660.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 62 1,660.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 134 1,660.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 60 1,661.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 21 1,661.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 4 1,661.00p Automatic Execution
 10:17:13 - 05-Nov-26
Sell* 59 1,662.00p Automatic Execution
 10:16:34 - 05-Nov-26
Unknown* 0 1,665.00p SI Trade
 10:16:25 - 05-Nov-26
Sell* 82 1,664.00p Automatic Execution
 10:16:09 - 05-Nov-26
Sell* 53 1,664.00p Automatic Execution
 10:16:09 - 05-Nov-26
Sell* 107 1,664.00p Automatic Execution
 10:16:09 - 05-Nov-26
Buy* 52 1,664.00p Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 92 1,663.00p Automatic Execution
 10:16:05 - 05-Nov-26
Sell* 52 1,663.00p Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 160 1,664.00p Automatic Execution
 10:16:05 - 05-Nov-26
Buy* 120 1,662.00p Automatic Execution
 10:16:04 - 05-Nov-26
Buy* 86 1,662.00p Automatic Execution
 10:16:04 - 05-Nov-26
FTSE 100 Latest
Value10,906.78
Change77.57