Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374,524 1,402.50p Uncrossing Trade
 16:35:21 - 23-Apr-26
Buy* 404 1,403.50p SI Trade
 16:29:58 - 23-Apr-26
Buy* 39 1,402.00p Automatic Execution
 16:29:46 - 23-Apr-26
Buy* 57 1,402.00p Automatic Execution
 16:29:46 - 23-Apr-26
Sell* 142 1,401.00p Automatic Execution
 16:29:46 - 23-Apr-26
Sell* 43 1,401.00p Automatic Execution
 16:29:46 - 23-Apr-26
Sell* 38 1,401.00p Automatic Execution
 16:29:46 - 23-Apr-26
Buy* 1,110 1,402.25p SI Trade
 16:29:40 - 23-Apr-26
Sell* 1,110 1,401.50p SI Trade
 16:29:39 - 23-Apr-26
Sell* 1,110 1,401.50p SI Trade
 16:29:39 - 23-Apr-26
Sell* 1,110 1,401.50p SI Trade
 16:29:38 - 23-Apr-26
Sell* 40 1,402.00p Automatic Execution
 16:29:34 - 23-Apr-26
Sell* 26 1,402.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 340 1,402.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 75 1,402.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 10 1,402.50p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 142 1,402.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 17 1,402.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 14 1,402.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 39 1,402.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 39 1,402.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 142 1,402.50p Automatic Execution
 16:29:23 - 23-Apr-26
Sell* 45 1,402.50p Automatic Execution
 16:29:23 - 23-Apr-26
Sell* 48 1,402.50p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 500 1,403.6216p Ordinary
 16:29:20 - 23-Apr-26
Sell* 200 1,403.27p Ordinary
 16:29:16 - 23-Apr-26
Sell* 42 1,403.00p Automatic Execution
 16:29:13 - 23-Apr-26
Sell* 38 1,403.00p Automatic Execution
 16:29:13 - 23-Apr-26
Sell* 72 1,403.50p Automatic Execution
 16:29:13 - 23-Apr-26
Buy* 32 1,404.00p Automatic Execution
 16:29:13 - 23-Apr-26
Buy* 85 1,404.00p Automatic Execution
 16:29:13 - 23-Apr-26
Buy* 21 1,404.00p Automatic Execution
 16:29:13 - 23-Apr-26
Buy* 4 1,403.50p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 10 1,403.50p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 25 1,403.00p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 10 1,403.00p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 32 1,403.00p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 15 1,403.00p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 30 1,403.50p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 86 1,403.50p Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 93 1,403.00p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 42 1,403.00p Automatic Execution
 16:29:02 - 23-Apr-26
Buy* 49 1,404.00p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 1,482 1,402.098p Negotiated Trade
 16:28:49 - 23-Apr-26
Buy* 39 1,404.00p SI Trade
 16:28:29 - 23-Apr-26
Buy* 9 1,403.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 34 1,403.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 74 1,403.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 70 1,403.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 33 1,402.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 19 1,402.50p SI Trade
 16:28:22 - 23-Apr-26
Unknown* 0 1,402.50p SI Trade
 16:28:06 - 23-Apr-26
Sell* 3 1,401.50p SI Trade
 16:28:05 - 23-Apr-26
Buy* 37 1,401.50p Automatic Execution
 16:28:05 - 23-Apr-26
Sell* 30 1,400.95p Ordinary
 16:27:32 - 23-Apr-26
Sell* 87 1,403.00p Automatic Execution
 16:27:03 - 23-Apr-26
Buy* 27 1,403.50p Automatic Execution
 16:27:03 - 23-Apr-26
Buy* 43 1,403.50p Automatic Execution
 16:27:03 - 23-Apr-26
Buy* 74 1,403.50p Automatic Execution
 16:27:03 - 23-Apr-26
Buy* 89 1,403.50p Automatic Execution
 16:27:03 - 23-Apr-26
Sell* 112 1,403.00p Automatic Execution
 16:26:37 - 23-Apr-26
Sell* 96 1,402.50p Automatic Execution
 16:26:37 - 23-Apr-26
Unknown* 199 1,403.00p SI Trade
 16:26:32 - 23-Apr-26
Sell* 106 1,403.50p Automatic Execution
 16:26:32 - 23-Apr-26
Sell* 48 1,403.00p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 89 1,404.00p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 57 1,404.00p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 204 1,404.00p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 90 1,403.00p Automatic Execution
 16:26:08 - 23-Apr-26
Buy* 54 1,402.50p Automatic Execution
 16:26:06 - 23-Apr-26
Sell* 13 1,402.50p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 168 1,402.50p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 188 1,402.50p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 34 1,403.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 90 1,403.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 4 1,402.00p Ordinary
 16:26:02 - 23-Apr-26
Sell* 106 1,402.00p Automatic Execution
 16:25:42 - 23-Apr-26
Buy* 62 1,402.00p Automatic Execution
 16:25:28 - 23-Apr-26
Buy* 70 1,402.00p Automatic Execution
 16:25:28 - 23-Apr-26
Sell* 108 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Sell* 252 1,400.50p Automatic Execution
 16:25:27 - 23-Apr-26
Sell* 90 1,400.50p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 181 1,401.50p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 29 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 70 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 70 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 291 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 92 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 17 1,401.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 4 1,400.50p Automatic Execution
 16:22:38 - 23-Apr-26
Buy* 25 1,400.50p Automatic Execution
 16:22:38 - 23-Apr-26
Sell* 64 1,400.00p Automatic Execution
 16:22:35 - 23-Apr-26
Sell* 19 1,400.00p Automatic Execution
 16:22:35 - 23-Apr-26
Buy* 38 1,400.50p Automatic Execution
 16:22:34 - 23-Apr-26
Buy* 49 1,400.00p Automatic Execution
 16:22:28 - 23-Apr-26
Sell* 138 1,399.50p Automatic Execution
 16:22:28 - 23-Apr-26
Sell* 6,157 1,399.468p SI Trade
 16:22:26 - 23-Apr-26
Sell* 45 1,399.50p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 42 1,399.50p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 92 1,400.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 51 1,400.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 81 1,400.50p Automatic Execution
 16:22:09 - 23-Apr-26
Buy* 115 1,401.00p Automatic Execution
 16:22:09 - 23-Apr-26
Buy* 4 1,400.50p Automatic Execution
 16:22:07 - 23-Apr-26
Sell* 65 1,400.00p Automatic Execution
 16:22:07 - 23-Apr-26
Sell* 19 1,400.00p Automatic Execution
 16:22:07 - 23-Apr-26
Sell* 81 1,400.00p Automatic Execution
 16:22:07 - 23-Apr-26
Buy* 29 1,400.50p Automatic Execution
 16:22:07 - 23-Apr-26
Buy* 264 1,400.50p Automatic Execution
 16:22:07 - 23-Apr-26
Buy* 297 1,400.50p Automatic Execution
 16:22:07 - 23-Apr-26
Buy* 65 1,400.50p Automatic Execution
 16:22:07 - 23-Apr-26
Buy* 85 1,400.00p Automatic Execution
 16:21:57 - 23-Apr-26
Buy* 12 1,400.00p Automatic Execution
 16:21:57 - 23-Apr-26
Buy* 50 1,400.00p Automatic Execution
 16:21:57 - 23-Apr-26
Sell* 12 1,399.50p Automatic Execution
 16:21:57 - 23-Apr-26
Buy* 85 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 11 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 15 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 79 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 30 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 26 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 85 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 79 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 30 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 15 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 91 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 26 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 26 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 11 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 35 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 3 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 11 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 85 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 79 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 56 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 176 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 74 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 70 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 23 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 79 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 106 1,399.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 20 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 79 1,400.00p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:21:56 - 23-Apr-26
Sell* 82 1,399.50p Automatic Execution
 16:21:05 - 23-Apr-26
Sell* 23 1,399.50p Automatic Execution
 16:21:05 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:20:50 - 23-Apr-26
Sell* 53 1,399.50p Automatic Execution
 16:20:50 - 23-Apr-26
Buy* 76 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 53 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 90 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 90 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 76 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 58 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 76 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 59 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 39 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 39 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 76 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 56 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 90 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 90 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 90 1,399.50p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 57 1,400.00p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 150 1,400.00p Automatic Execution
 16:20:11 - 23-Apr-26
Buy* 53 1,400.00p Automatic Execution
 16:19:36 - 23-Apr-26
Sell* 53 1,399.50p Automatic Execution
 16:19:36 - 23-Apr-26
Buy* 90 1,400.00p Automatic Execution
 16:19:36 - 23-Apr-26
Sell* 21 1,400.00p Automatic Execution
 16:19:28 - 23-Apr-26
Sell* 148 1,400.27p Ordinary
 16:19:14 - 23-Apr-26
Buy* 21 1,400.50p Automatic Execution
 16:18:58 - 23-Apr-26
Buy* 39 1,400.50p Automatic Execution
 16:18:58 - 23-Apr-26
Buy* 31 1,400.50p Automatic Execution
 16:18:58 - 23-Apr-26
Sell* 112 1,400.00p Automatic Execution
 16:18:58 - 23-Apr-26
Buy* 70 1,399.6607p Ordinary
 16:18:12 - 23-Apr-26
Sell* 127 1,400.00p Automatic Execution
 16:18:00 - 23-Apr-26
Buy* 147 1,400.50p Automatic Execution
 16:17:44 - 23-Apr-26
Buy* 81 1,401.00p Automatic Execution
 16:17:42 - 23-Apr-26
Buy* 140 1,401.00p Automatic Execution
 16:17:42 - 23-Apr-26
Buy* 119 1,400.50p Automatic Execution
 16:17:42 - 23-Apr-26
Sell* 4 1,399.162p Ordinary
 16:16:48 - 23-Apr-26
Sell* 90 1,397.50p SI Trade
 16:16:31 - 23-Apr-26
Sell* 25 1,399.50p Automatic Execution
 16:16:31 - 23-Apr-26
Sell* 15 1,399.50p Automatic Execution
 16:16:31 - 23-Apr-26
Sell* 41 1,399.50p Automatic Execution
 16:16:31 - 23-Apr-26
Sell* 87 1,399.50p Automatic Execution
 16:16:31 - 23-Apr-26
Buy* 214 1,400.50p Automatic Execution
 16:15:03 - 23-Apr-26
Sell* 119 1,399.50p Automatic Execution
 16:14:56 - 23-Apr-26
Unknown* 400 1,400.00p SI Trade
 16:13:55 - 23-Apr-26
Buy* 7 1,401.00p Automatic Execution
 16:12:52 - 23-Apr-26
Buy* 59 1,401.00p Automatic Execution
 16:12:52 - 23-Apr-26
Buy* 23 1,401.00p Automatic Execution
 16:12:52 - 23-Apr-26
Sell* 105 1,400.00p Automatic Execution
 16:12:52 - 23-Apr-26
Sell* 555 1,400.3417p Ordinary
 16:12:37 - 23-Apr-26
Sell* 15 1,402.50p Automatic Execution
 16:11:26 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45