| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,580.00p | SI Trade |
11:40:24 - 17-Sep-26 |
| Buy* | 2 | 1,580.00p | SI Trade |
11:37:26 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:35:13 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:34:45 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:32:51 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:32:51 - 17-Sep-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
11:32:51 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:30:11 - 17-Sep-26 |
| Sell* | 34 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Sell* | 71 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Sell* | 1 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Sell* | 47 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Sell* | 69 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Sell* | 158 | 1,578.00p | Automatic Execution |
11:30:11 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:28:40 - 17-Sep-26 |
| Buy* | 6 | 1,580.00p | SI Trade |
11:28:40 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:28:40 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:25:46 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:25:46 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:25:46 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:24:24 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:24:24 - 17-Sep-26 |
| Buy* | 9 | 1,580.00p | SI Trade |
11:24:24 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:24:24 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:24:24 - 17-Sep-26 |
| Unknown* | 186,758 | 1,571.00p | OTC Trade |
11:23:57 - 17-Sep-26 |
| Unknown* | 95 | 1,579.00p | SI Trade |
11:21:59 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:20:59 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:20:27 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:55 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:33 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:20 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Buy* | 1 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Buy* | 6 | 1,579.00p | SI Trade |
11:19:15 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:10 - 17-Sep-26 |
| Sell* | 39 | 1,579.00p | Automatic Execution |
11:19:10 - 17-Sep-26 |
| Sell* | 75 | 1,579.00p | Automatic Execution |
11:19:10 - 17-Sep-26 |
| Sell* | 52 | 1,579.00p | Automatic Execution |
11:19:10 - 17-Sep-26 |
| Buy* | 45 | 1,579.00p | Automatic Execution |
11:19:01 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:19:00 - 17-Sep-26 |
| Sell* | 47 | 1,579.00p | Automatic Execution |
11:19:00 - 17-Sep-26 |
| Sell* | 66 | 1,579.00p | Automatic Execution |
11:19:00 - 17-Sep-26 |
| Sell* | 46 | 1,579.00p | Automatic Execution |
11:19:00 - 17-Sep-26 |
| Sell* | 34 | 1,579.00p | Automatic Execution |
11:19:00 - 17-Sep-26 |
| Sell* | 1 | 1,579.00p | SI Trade |
11:16:40 - 17-Sep-26 |
| Sell* | 6 | 1,579.00p | SI Trade |
11:16:00 - 17-Sep-26 |
| Sell* | 34 | 1,579.00p | SI Trade |
11:10:15 - 17-Sep-26 |
| Sell* | 13 | 1,579.00p | Automatic Execution |
11:10:14 - 17-Sep-26 |
| Buy* | 6 | 1,581.00p | SI Trade |
11:04:57 - 17-Sep-26 |
| Buy* | 2 | 1,579.00p | Automatic Execution |
11:04:57 - 17-Sep-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
10:54:03 - 17-Sep-26 |
| Buy* | 46 | 1,579.00p | Automatic Execution |
10:50:08 - 17-Sep-26 |
| Buy* | 174 | 1,578.801p | Ordinary |
10:48:18 - 17-Sep-26 |
| Sell* | 945 | 1,579.00p | Automatic Execution |
10:47:30 - 17-Sep-26 |
| Sell* | 20 | 1,579.00p | Automatic Execution |
10:47:30 - 17-Sep-26 |
| Buy* | 500 | 1,579.896p | Ordinary |
10:46:44 - 17-Sep-26 |
| Sell* | 4 | 1,580.00p | Automatic Execution |
10:41:02 - 17-Sep-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
10:41:02 - 17-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
10:36:37 - 17-Sep-26 |
| Sell* | 250 | 1,580.00p | SI Trade |
10:34:42 - 17-Sep-26 |
| Buy* | 219 | 1,581.198p | Ordinary |
10:34:09 - 17-Sep-26 |
| Unknown* | 241 | 1,582.00p | OTC Trade |
10:33:45 - 17-Sep-26 |
| Buy* | 241 | 1,582.00p | SI Trade |
10:33:45 - 17-Sep-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
10:33:01 - 17-Sep-26 |
| Buy* | 240 | 1,579.00p | Automatic Execution |
10:33:00 - 17-Sep-26 |
| Buy* | 1 | 1,579.00p | Automatic Execution |
10:33:00 - 17-Sep-26 |
| Buy* | 72 | 1,579.00p | Automatic Execution |
10:33:00 - 17-Sep-26 |
| Sell* | 134 | 1,579.00p | Automatic Execution |
10:30:20 - 17-Sep-26 |
| Sell* | 48 | 1,579.00p | Automatic Execution |
10:30:20 - 17-Sep-26 |
| Sell* | 485 | 1,581.00p | Automatic Execution |
10:29:02 - 17-Sep-26 |
| Buy* | 7 | 1,582.00p | SI Trade |
10:26:24 - 17-Sep-26 |
| Sell* | 162 | 1,582.00p | Automatic Execution |
10:25:31 - 17-Sep-26 |
| Sell* | 223 | 1,582.00p | Automatic Execution |
10:25:31 - 17-Sep-26 |
| Sell* | 1,400 | 1,582.00p | SI Trade |
10:24:06 - 17-Sep-26 |
| Buy* | 2 | 1,583.00p | SI Trade |
10:23:28 - 17-Sep-26 |
| Buy* | 10 | 1,582.20p | Ordinary |
10:23:05 - 17-Sep-26 |
| Sell* | 13 | 1,582.00p | Automatic Execution |
10:21:26 - 17-Sep-26 |
| Buy* | 100 | 1,582.00p | Automatic Execution |
10:21:26 - 17-Sep-26 |
| Buy* | 112 | 1,582.00p | Automatic Execution |
10:21:26 - 17-Sep-26 |
| Sell* | 25 | 1,582.00p | Automatic Execution |
10:21:20 - 17-Sep-26 |
| Sell* | 187 | 1,582.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Sell* | 23 | 1,582.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Sell* | 81 | 1,582.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Sell* | 29 | 1,583.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Sell* | 211 | 1,583.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Buy* | 12 | 1,583.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Buy* | 12 | 1,583.00p | Automatic Execution |
10:18:26 - 17-Sep-26 |
| Buy* | 26 | 1,583.00p | SI Trade |
10:14:49 - 17-Sep-26 |
| Sell* | 789 | 1,582.00p | Automatic Execution |
10:14:43 - 17-Sep-26 |
| Buy* | 18 | 1,584.00p | SI Trade |
10:14:41 - 17-Sep-26 |
| Sell* | 57 | 1,583.00p | Automatic Execution |
10:14:41 - 17-Sep-26 |
| Sell* | 26 | 1,583.00p | Automatic Execution |
10:14:41 - 17-Sep-26 |
| Sell* | 105 | 1,584.00p | Automatic Execution |
10:08:14 - 17-Sep-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
10:00:52 - 17-Sep-26 |
| Buy* | 6 | 1,586.00p | Automatic Execution |
09:58:56 - 17-Sep-26 |
| Buy* | 2 | 1,584.00p | SI Trade |
09:47:49 - 17-Sep-26 |
| Buy* | 117 | 1,583.00p | Automatic Execution |
09:47:36 - 17-Sep-26 |
| Buy* | 62 | 1,583.00p | Automatic Execution |
09:47:36 - 17-Sep-26 |
| Buy* | 105 | 1,583.00p | Automatic Execution |
09:47:36 - 17-Sep-26 |
| Buy* | 5 | 1,583.00p | Automatic Execution |
09:47:36 - 17-Sep-26 |
| Sell* | 175 | 1,582.00p | Automatic Execution |
09:47:35 - 17-Sep-26 |
| Sell* | 145 | 1,582.00p | Automatic Execution |
09:47:35 - 17-Sep-26 |
| Sell* | 106 | 1,582.00p | Automatic Execution |
09:43:09 - 17-Sep-26 |
| Sell* | 61 | 1,582.00p | Automatic Execution |
09:43:09 - 17-Sep-26 |
| Sell* | 31 | 1,582.00p | Automatic Execution |
09:43:09 - 17-Sep-26 |
| Unknown* | 165 | 1,583.00p | OTC Trade |
09:41:49 - 17-Sep-26 |
| Buy* | 42 | 1,582.00p | Automatic Execution |
09:41:44 - 17-Sep-26 |
| Buy* | 30 | 1,582.00p | Automatic Execution |
09:41:44 - 17-Sep-26 |
| Buy* | 1 | 1,581.00p | Automatic Execution |
09:39:52 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:37:57 - 17-Sep-26 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
09:35:31 - 17-Sep-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
09:33:35 - 17-Sep-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
09:22:10 - 17-Sep-26 |
| Sell* | 57 | 1,581.00p | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Sell* | 23 | 1,582.00p | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Sell* | 80 | 1,582.00p | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Buy* | 124 | 1,584.00p | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Buy* | 79 | 1,584.00p | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Buy* | 143 | 1,582.00p | Automatic Execution |
09:18:04 - 17-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
09:18:04 - 17-Sep-26 |
| Buy* | 11 | 1,582.00p | Automatic Execution |
09:18:04 - 17-Sep-26 |
| Buy* | 1 | 1,582.00p | Automatic Execution |
09:18:04 - 17-Sep-26 |
| Buy* | 137 | 1,582.00p | Automatic Execution |
09:18:04 - 17-Sep-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
09:14:49 - 17-Sep-26 |
| Buy* | 141 | 1,580.00p | Automatic Execution |
09:08:12 - 17-Sep-26 |
| Unknown* | 2 | 1,578.00p | OTC Trade |
09:06:09 - 17-Sep-26 |
| Sell* | 2 | 1,578.00p | SI Trade |
09:06:09 - 17-Sep-26 |
| Sell* | 260 | 1,578.203p | Ordinary |
09:00:51 - 17-Sep-26 |
| Buy* | 31 | 1,578.80p | Ordinary |
08:58:01 - 17-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:58:00 - 17-Sep-26 |
| Sell* | 96 | 1,579.00p | Automatic Execution |
08:56:50 - 17-Sep-26 |
| Sell* | 128 | 1,579.00p | Automatic Execution |
08:56:50 - 17-Sep-26 |
| Buy* | 94 | 1,579.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Buy* | 40 | 1,577.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Sell* | 100 | 1,577.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Buy* | 25 | 1,577.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Buy* | 84 | 1,577.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Buy* | 46 | 1,577.00p | Automatic Execution |
08:56:48 - 17-Sep-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:56:18 - 17-Sep-26 |
| Unknown* | 15 | 1,576.00p | SI Trade |
08:49:08 - 17-Sep-26 |
| Sell* | 240 | 1,576.00p | Automatic Execution |
08:49:08 - 17-Sep-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
08:49:08 - 17-Sep-26 |
| Buy* | 36 | 1,576.00p | Automatic Execution |
08:49:08 - 17-Sep-26 |