| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 881 | 1,482.00p | SI Trade Suspected SELL Trade |
17:08:43 - 11-Jun-26 |
| Sell* | 714 | 1,482.00p | SI Trade Suspected SELL Trade |
17:08:43 - 11-Jun-26 |
| Buy* | 122,473 | 1,482.00p | Suspected BUY Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 9,007 | 1,462.1453p | Negotiated Trade |
16:34:09 - 11-Jun-26 |
| Buy* | 207 | 1,480.497p | Ordinary |
16:29:45 - 11-Jun-26 |
| Sell* | 150 | 1,480.00p | Automatic Execution |
16:29:39 - 11-Jun-26 |
| Sell* | 96 | 1,480.00p | Automatic Execution |
16:29:38 - 11-Jun-26 |
| Buy* | 78 | 1,482.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 204 | 1,482.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 153 | 1,481.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 100 | 1,481.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 26 | 1,481.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 159 | 1,481.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Sell* | 150 | 1,480.00p | Automatic Execution |
16:29:26 - 11-Jun-26 |
| Sell* | 39 | 1,480.00p | Automatic Execution |
16:29:26 - 11-Jun-26 |
| Sell* | 153 | 1,480.00p | Automatic Execution |
16:29:25 - 11-Jun-26 |
| Buy* | 1 | 1,481.00p | SI Trade |
16:29:03 - 11-Jun-26 |
| Buy* | 1 | 1,481.00p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Unknown* | 1 | 1,480.00p | SI Trade |
16:29:02 - 11-Jun-26 |
| Sell* | 2 | 1,479.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 160 | 1,480.00p | Automatic Execution |
16:28:15 - 11-Jun-26 |
| Sell* | 7 | 1,480.00p | Automatic Execution |
16:28:15 - 11-Jun-26 |
| Sell* | 144 | 1,480.00p | Automatic Execution |
16:28:15 - 11-Jun-26 |
| Buy* | 157 | 1,480.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Buy* | 7 | 1,481.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Buy* | 204 | 1,481.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Buy* | 167 | 1,480.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Sell* | 219 | 1,479.40p | Ordinary |
16:26:22 - 11-Jun-26 |
| Sell* | 100 | 1,478.80p | Ordinary |
16:26:05 - 11-Jun-26 |
| Sell* | 125 | 1,479.00p | Automatic Execution |
16:25:11 - 11-Jun-26 |
| Buy* | 52 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 41 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 104 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 25 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 25 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 141 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 400 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 36 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Buy* | 153 | 1,479.00p | Automatic Execution |
16:24:53 - 11-Jun-26 |
| Unknown* | 0 | 1,479.00p | SI Trade |
16:22:31 - 11-Jun-26 |
| Buy* | 7 | 1,477.00p | Automatic Execution |
16:20:40 - 11-Jun-26 |
| Sell* | 167 | 1,475.80p | Ordinary |
16:19:48 - 11-Jun-26 |
| Buy* | 5 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 141 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 11 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 200 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Buy* | 37 | 1,476.00p | Automatic Execution |
16:19:30 - 11-Jun-26 |
| Sell* | 85 | 1,475.00p | Automatic Execution |
16:19:00 - 11-Jun-26 |
| Sell* | 4 | 1,475.00p | SI Trade |
16:18:14 - 11-Jun-26 |
| Buy* | 153 | 1,476.00p | Automatic Execution |
16:17:29 - 11-Jun-26 |
| Buy* | 182 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 153 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 45 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 45 | 1,476.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 288 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 150 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 153 | 1,475.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 103 | 1,477.00p | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 128 | 1,477.00p | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 340 | 1,477.00p | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 135 | 1,476.00p | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 100 | 1,475.20p | Ordinary |
16:11:56 - 11-Jun-26 |
| Buy* | 131 | 1,476.00p | Automatic Execution |
16:11:32 - 11-Jun-26 |
| Buy* | 153 | 1,476.00p | Automatic Execution |
16:11:32 - 11-Jun-26 |
| Sell* | 13 | 1,475.00p | Automatic Execution |
16:11:21 - 11-Jun-26 |
| Sell* | 295 | 1,476.00p | Automatic Execution |
16:10:33 - 11-Jun-26 |
| Unknown* | 343 | 1,477.00p | SI Trade |
16:09:55 - 11-Jun-26 |
| Unknown* | 231 | 1,477.00p | SI Trade |
16:09:55 - 11-Jun-26 |
| Unknown* | 5 | 1,477.00p | SI Trade |
16:09:52 - 11-Jun-26 |
| Sell* | 153 | 1,477.00p | Automatic Execution |
16:09:16 - 11-Jun-26 |
| Sell* | 156 | 1,477.00p | Automatic Execution |
16:09:16 - 11-Jun-26 |
| Sell* | 170 | 1,477.00p | Automatic Execution |
16:09:16 - 11-Jun-26 |
| Sell* | 146 | 1,476.80p | Ordinary |
16:08:31 - 11-Jun-26 |
| Buy* | 153 | 1,477.00p | Automatic Execution |
16:06:57 - 11-Jun-26 |
| Buy* | 290 | 1,478.00p | Automatic Execution |
16:06:41 - 11-Jun-26 |
| Sell* | 15 | 1,477.00p | Automatic Execution |
16:05:51 - 11-Jun-26 |
| Sell* | 10 | 1,477.00p | Automatic Execution |
16:05:51 - 11-Jun-26 |
| Buy* | 126 | 1,477.00p | Automatic Execution |
16:05:41 - 11-Jun-26 |
| Buy* | 129 | 1,477.00p | Automatic Execution |
16:05:41 - 11-Jun-26 |
| Buy* | 153 | 1,477.00p | Automatic Execution |
16:05:41 - 11-Jun-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
16:02:41 - 11-Jun-26 |
| Sell* | 124 | 1,476.00p | Automatic Execution |
16:02:41 - 11-Jun-26 |
| Buy* | 13 | 1,475.00p | Automatic Execution |
16:02:41 - 11-Jun-26 |
| Buy* | 11 | 1,474.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Sell* | 204 | 1,473.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Sell* | 12 | 1,474.00p | Automatic Execution |
15:59:59 - 11-Jun-26 |
| Buy* | 338 | 1,476.00p | SI Trade |
15:58:29 - 11-Jun-26 |
| Sell* | 15 | 1,475.00p | Automatic Execution |
15:57:55 - 11-Jun-26 |
| Sell* | 42 | 1,475.00p | SI Trade |
15:56:35 - 11-Jun-26 |
| Sell* | 292 | 1,476.00p | Automatic Execution |
15:54:39 - 11-Jun-26 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
15:54:06 - 11-Jun-26 |
| Sell* | 152 | 1,478.00p | Automatic Execution |
15:52:07 - 11-Jun-26 |
| Sell* | 369 | 1,478.00p | Automatic Execution |
15:52:07 - 11-Jun-26 |
| Sell* | 500 | 1,478.00p | Automatic Execution |
15:52:07 - 11-Jun-26 |
| Sell* | 18 | 1,478.00p | Automatic Execution |
15:52:07 - 11-Jun-26 |
| Sell* | 117 | 1,479.00p | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 12 | 1,479.00p | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 156 | 1,479.00p | Automatic Execution |
15:50:20 - 11-Jun-26 |
| Sell* | 150 | 1,480.00p | Automatic Execution |
15:46:29 - 11-Jun-26 |
| Sell* | 330 | 1,480.00p | Automatic Execution |
15:46:29 - 11-Jun-26 |
| Sell* | 153 | 1,480.00p | Automatic Execution |
15:46:29 - 11-Jun-26 |
| Buy* | 204 | 1,479.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:41:31 - 11-Jun-26 |
| Buy* | 293 | 1,478.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Buy* | 150 | 1,477.00p | Automatic Execution |
15:39:27 - 11-Jun-26 |
| Buy* | 204 | 1,477.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Buy* | 150 | 1,477.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Buy* | 24 | 1,477.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Sell* | 122 | 1,477.00p | Automatic Execution |
15:36:17 - 11-Jun-26 |
| Sell* | 1 | 1,477.00p | Automatic Execution |
15:36:17 - 11-Jun-26 |
| Sell* | 11 | 1,479.00p | Automatic Execution |
15:32:26 - 11-Jun-26 |
| Sell* | 158 | 1,479.00p | Automatic Execution |
15:32:26 - 11-Jun-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:32:10 - 11-Jun-26 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
15:32:10 - 11-Jun-26 |
| Buy* | 130 | 1,480.00p | Automatic Execution |
15:32:10 - 11-Jun-26 |
| Buy* | 123 | 1,480.00p | SI Trade |
15:29:31 - 11-Jun-26 |
| Unknown* | 5,288 | 1,479.00p | OTC Trade |
15:28:56 - 11-Jun-26 |
| Unknown* | 123 | 1,479.00p | SI Trade |
15:28:28 - 11-Jun-26 |
| Buy* | 55 | 1,480.00p | SI Trade |
15:27:21 - 11-Jun-26 |
| Sell* | 176 | 1,478.80p | Ordinary |
15:26:58 - 11-Jun-26 |
| Buy* | 100 | 1,479.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Buy* | 89 | 1,479.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Buy* | 204 | 1,479.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Buy* | 100 | 1,479.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Sell* | 204 | 1,478.00p | Automatic Execution |
15:25:31 - 11-Jun-26 |
| Buy* | 153 | 1,479.00p | Automatic Execution |
15:25:05 - 11-Jun-26 |
| Sell* | 2 | 1,477.134p | Ordinary |
15:24:32 - 11-Jun-26 |
| Sell* | 107 | 1,478.00p | Automatic Execution |
15:24:05 - 11-Jun-26 |
| Sell* | 204 | 1,478.00p | Automatic Execution |
15:24:05 - 11-Jun-26 |
| Buy* | 25 | 1,479.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 25 | 1,479.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 204 | 1,479.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 204 | 1,479.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 333 | 1,479.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 153 | 1,478.00p | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
15:23:16 - 11-Jun-26 |
| Buy* | 204 | 1,481.00p | SI Trade |
15:19:34 - 11-Jun-26 |
| Buy* | 278 | 1,480.00p | Automatic Execution |
15:19:10 - 11-Jun-26 |
| Buy* | 183 | 1,480.00p | Automatic Execution |
15:18:57 - 11-Jun-26 |
| Unknown* | 0 | 1,479.00p | SI Trade |
15:17:26 - 11-Jun-26 |
| Unknown* | 0 | 1,481.00p | SI Trade |
15:17:05 - 11-Jun-26 |
| Buy* | 12 | 1,481.00p | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 130 | 1,481.00p | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 126 | 1,480.00p | Automatic Execution |
15:14:16 - 11-Jun-26 |
| Buy* | 306 | 1,480.00p | Automatic Execution |
15:14:16 - 11-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:14:06 - 11-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:14:06 - 11-Jun-26 |
| Sell* | 21 | 1,478.80p | Ordinary |
15:13:09 - 11-Jun-26 |
| Buy* | 1 | 1,479.20p | Ordinary |
15:13:08 - 11-Jun-26 |
| Sell* | 177 | 1,479.00p | Automatic Execution |
15:12:56 - 11-Jun-26 |
| Sell* | 58 | 1,479.00p | Automatic Execution |
15:12:35 - 11-Jun-26 |
| Sell* | 113 | 1,479.00p | Automatic Execution |
15:12:35 - 11-Jun-26 |
| Sell* | 153 | 1,480.00p | Automatic Execution |
15:09:58 - 11-Jun-26 |
| Buy* | 147 | 1,481.00p | Automatic Execution |
15:09:50 - 11-Jun-26 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
15:09:22 - 11-Jun-26 |
| Sell* | 204 | 1,480.00p | Automatic Execution |
15:09:22 - 11-Jun-26 |
| Buy* | 163 | 1,481.00p | Automatic Execution |
15:08:54 - 11-Jun-26 |
| Sell* | 5 | 1,479.00p | SI Trade |
15:07:37 - 11-Jun-26 |
| Sell* | 57 | 1,480.00p | Automatic Execution |
15:05:14 - 11-Jun-26 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
15:05:14 - 11-Jun-26 |
| Sell* | 165 | 1,480.00p | Automatic Execution |
15:05:14 - 11-Jun-26 |
| Sell* | 153 | 1,480.00p | Automatic Execution |
15:05:14 - 11-Jun-26 |
| Sell* | 340 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 25 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 25 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 316 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 150 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 310 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 1 | 1,481.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Sell* | 18 | 1,482.00p | Automatic Execution |
15:05:05 - 11-Jun-26 |
| Unknown* | 737 | 1,482.50p | OTC Trade |
15:05:02 - 11-Jun-26 |
| Buy* | 13 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Sell* | 204 | 1,482.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Buy* | 24 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Buy* | 44 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Buy* | 25 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Buy* | 12 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Buy* | 138 | 1,483.00p | Automatic Execution |
15:05:00 - 11-Jun-26 |
| Sell* | 12 | 1,483.00p | Automatic Execution |
14:58:30 - 11-Jun-26 |
| Sell* | 89 | 1,483.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Sell* | 11 | 1,483.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Sell* | 19 | 1,483.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
14:57:48 - 11-Jun-26 |
| Sell* | 137 | 1,484.00p | Automatic Execution |
14:56:41 - 11-Jun-26 |
| Sell* | 135 | 1,484.00p | Automatic Execution |
14:56:41 - 11-Jun-26 |
| Sell* | 26 | 1,484.00p | Automatic Execution |
14:56:41 - 11-Jun-26 |
| Sell* | 125 | 1,484.00p | Automatic Execution |
14:55:18 - 11-Jun-26 |
| Sell* | 290 | 1,484.00p | Automatic Execution |
14:55:18 - 11-Jun-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
14:55:10 - 11-Jun-26 |
| Buy* | 25 | 1,484.00p | Automatic Execution |
14:55:02 - 11-Jun-26 |
| Buy* | 25 | 1,484.00p | Automatic Execution |
14:55:02 - 11-Jun-26 |