| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 1,627.00p | Automatic Execution |
14:15:28 - 27-Aug-26 |
| Buy* | 49 | 1,628.00p | Automatic Execution |
14:15:05 - 27-Aug-26 |
| Buy* | 114 | 1,628.00p | Automatic Execution |
14:15:05 - 27-Aug-26 |
| Buy* | 31 | 1,628.00p | Automatic Execution |
14:15:05 - 27-Aug-26 |
| Buy* | 143 | 1,628.00p | Automatic Execution |
14:15:05 - 27-Aug-26 |
| Sell* | 180 | 1,629.00p | Automatic Execution |
14:14:26 - 27-Aug-26 |
| Sell* | 223 | 1,629.00p | Automatic Execution |
14:14:26 - 27-Aug-26 |
| Sell* | 13 | 1,629.00p | Automatic Execution |
14:14:26 - 27-Aug-26 |
| Sell* | 206 | 1,629.00p | Automatic Execution |
14:14:26 - 27-Aug-26 |
| Sell* | 1 | 1,629.00p | Automatic Execution |
14:13:55 - 27-Aug-26 |
| Sell* | 273 | 1,630.00p | Automatic Execution |
14:13:26 - 27-Aug-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
14:12:50 - 27-Aug-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
14:12:50 - 27-Aug-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
14:12:50 - 27-Aug-26 |
| Buy* | 165 | 1,630.00p | Automatic Execution |
14:11:45 - 27-Aug-26 |
| Sell* | 211 | 1,630.00p | Automatic Execution |
14:10:05 - 27-Aug-26 |
| Sell* | 239 | 1,630.00p | Automatic Execution |
14:09:26 - 27-Aug-26 |
| Sell* | 60 | 1,630.00p | Automatic Execution |
14:07:15 - 27-Aug-26 |
| Sell* | 201 | 1,630.00p | Automatic Execution |
14:07:15 - 27-Aug-26 |
| Sell* | 305 | 1,630.00p | Automatic Execution |
14:05:19 - 27-Aug-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
14:05:05 - 27-Aug-26 |
| Buy* | 157 | 1,630.00p | Automatic Execution |
14:03:26 - 27-Aug-26 |
| Buy* | 35 | 1,630.00p | Automatic Execution |
14:03:26 - 27-Aug-26 |
| Sell* | 281 | 1,630.00p | Automatic Execution |
14:02:18 - 27-Aug-26 |
| Sell* | 24 | 1,630.00p | Automatic Execution |
14:02:18 - 27-Aug-26 |
| Sell* | 110 | 1,630.00p | Automatic Execution |
14:02:18 - 27-Aug-26 |
| Buy* | 150 | 1,631.00p | Automatic Execution |
14:01:45 - 27-Aug-26 |
| Buy* | 135 | 1,631.00p | Automatic Execution |
14:01:45 - 27-Aug-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
14:01:20 - 27-Aug-26 |
| Sell* | 188 | 1,631.00p | Automatic Execution |
14:01:05 - 27-Aug-26 |
| Sell* | 17 | 1,631.00p | Automatic Execution |
14:01:05 - 27-Aug-26 |
| Sell* | 174 | 1,631.00p | Automatic Execution |
14:01:05 - 27-Aug-26 |
| Buy* | 155 | 1,631.00p | Automatic Execution |
14:00:05 - 27-Aug-26 |
| Buy* | 1 | 1,631.00p | Automatic Execution |
13:59:29 - 27-Aug-26 |
| Sell* | 2 | 1,627.43126p | SI Trade |
13:56:33 - 27-Aug-26 |
| Sell* | 1 | 1,627.43126p | SI Trade |
13:56:33 - 27-Aug-26 |
| Sell* | 145 | 1,630.00p | Automatic Execution |
13:56:08 - 27-Aug-26 |
| Buy* | 89 | 1,630.00p | Automatic Execution |
13:56:08 - 27-Aug-26 |
| Buy* | 75 | 1,629.00p | Automatic Execution |
13:56:08 - 27-Aug-26 |
| Buy* | 93 | 1,629.00p | Automatic Execution |
13:56:08 - 27-Aug-26 |
| Sell* | 93 | 1,628.00p | Automatic Execution |
13:56:03 - 27-Aug-26 |
| Buy* | 90 | 1,628.00p | Automatic Execution |
13:56:03 - 27-Aug-26 |
| Sell* | 2 | 1,626.18682p | SI Trade |
13:55:33 - 27-Aug-26 |
| Buy* | 13 | 1,626.00p | Automatic Execution |
13:55:10 - 27-Aug-26 |
| Sell* | 135 | 1,626.00p | Automatic Execution |
13:55:05 - 27-Aug-26 |
| Sell* | 84 | 1,626.00p | Automatic Execution |
13:55:05 - 27-Aug-26 |
| Sell* | 428 | 1,626.00p | Automatic Execution |
13:54:15 - 27-Aug-26 |
| Buy* | 110 | 1,626.00p | Automatic Execution |
13:53:35 - 27-Aug-26 |
| Buy* | 90 | 1,626.00p | Automatic Execution |
13:53:35 - 27-Aug-26 |
| Buy* | 128 | 1,626.00p | Automatic Execution |
13:52:35 - 27-Aug-26 |
| Buy* | 98 | 1,626.00p | Automatic Execution |
13:52:35 - 27-Aug-26 |
| Sell* | 60 | 1,626.00p | Automatic Execution |
13:51:35 - 27-Aug-26 |
| Sell* | 135 | 1,626.00p | Automatic Execution |
13:51:35 - 27-Aug-26 |
| Sell* | 10 | 1,626.00p | Automatic Execution |
13:51:35 - 27-Aug-26 |
| Sell* | 277 | 1,626.00p | Automatic Execution |
13:51:35 - 27-Aug-26 |
| Sell* | 103 | 1,626.00p | Automatic Execution |
13:51:35 - 27-Aug-26 |
| Sell* | 2 | 1,626.00p | SI Trade |
13:47:43 - 27-Aug-26 |
| Buy* | 157 | 1,626.00p | Automatic Execution |
13:46:04 - 27-Aug-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
13:45:25 - 27-Aug-26 |
| Sell* | 2 | 1,625.3029p | SI Trade |
13:43:53 - 27-Aug-26 |
| Sell* | 80 | 1,625.00p | Automatic Execution |
13:41:31 - 27-Aug-26 |
| Sell* | 166 | 1,625.00p | Automatic Execution |
13:41:31 - 27-Aug-26 |
| Sell* | 144 | 1,625.00p | Automatic Execution |
13:41:31 - 27-Aug-26 |
| Sell* | 48 | 1,625.00p | Automatic Execution |
13:41:31 - 27-Aug-26 |
| Sell* | 20 | 1,625.00p | Automatic Execution |
13:41:31 - 27-Aug-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
13:41:20 - 27-Aug-26 |
| Sell* | 114 | 1,625.00p | Automatic Execution |
13:40:28 - 27-Aug-26 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
13:40:28 - 27-Aug-26 |
| Sell* | 244 | 1,626.00p | Automatic Execution |
13:40:05 - 27-Aug-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
13:39:18 - 27-Aug-26 |
| Buy* | 82 | 1,626.00p | Automatic Execution |
13:39:18 - 27-Aug-26 |
| Sell* | 261 | 1,626.00p | Automatic Execution |
13:39:18 - 27-Aug-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
13:39:05 - 27-Aug-26 |
| Sell* | 10 | 1,625.45537p | SI Trade |
13:38:06 - 27-Aug-26 |
| Sell* | 2 | 1,625.45537p | SI Trade |
13:37:45 - 27-Aug-26 |
| Sell* | 199 | 1,626.00p | Automatic Execution |
13:37:36 - 27-Aug-26 |
| Sell* | 97 | 1,626.00p | Automatic Execution |
13:37:36 - 27-Aug-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
13:37:36 - 27-Aug-26 |
| Sell* | 2 | 1,625.35096p | SI Trade |
13:37:33 - 27-Aug-26 |
| Buy* | 249 | 1,627.00p | SI Trade |
13:37:13 - 27-Aug-26 |
| Sell* | 60 | 1,625.00p | Automatic Execution |
13:34:04 - 27-Aug-26 |
| Sell* | 82 | 1,625.00p | Automatic Execution |
13:34:04 - 27-Aug-26 |
| Buy* | 21 | 1,626.00p | Automatic Execution |
13:34:04 - 27-Aug-26 |
| Buy* | 228 | 1,625.00p | Automatic Execution |
13:34:04 - 27-Aug-26 |
| Buy* | 242 | 1,625.00p | Automatic Execution |
13:34:04 - 27-Aug-26 |
| Sell* | 60 | 1,624.00p | SI Trade |
13:33:06 - 27-Aug-26 |
| Buy* | 41 | 1,624.00p | Automatic Execution |
13:31:45 - 27-Aug-26 |
| Buy* | 203 | 1,624.00p | Automatic Execution |
13:31:45 - 27-Aug-26 |
| Sell* | 187 | 1,624.00p | Automatic Execution |
13:30:05 - 27-Aug-26 |
| Sell* | 72 | 1,624.00p | Automatic Execution |
13:29:15 - 27-Aug-26 |
| Sell* | 148 | 1,624.00p | Automatic Execution |
13:29:15 - 27-Aug-26 |
| Sell* | 167 | 1,624.00p | Automatic Execution |
13:29:15 - 27-Aug-26 |
| Sell* | 109 | 1,624.00p | Automatic Execution |
13:29:15 - 27-Aug-26 |
| Buy* | 10 | 1,624.00p | Automatic Execution |
13:25:05 - 27-Aug-26 |
| Buy* | 10 | 1,624.00p | Automatic Execution |
13:25:05 - 27-Aug-26 |
| Buy* | 121 | 1,624.00p | Automatic Execution |
13:23:26 - 27-Aug-26 |
| Sell* | 78 | 1,624.00p | Automatic Execution |
13:22:06 - 27-Aug-26 |
| Sell* | 180 | 1,624.00p | Automatic Execution |
13:22:06 - 27-Aug-26 |
| Buy* | 43 | 1,625.00p | Automatic Execution |
13:21:45 - 27-Aug-26 |
| Buy* | 135 | 1,625.00p | Automatic Execution |
13:21:45 - 27-Aug-26 |
| Sell* | 100 | 1,624.48p | Ordinary |
13:21:43 - 27-Aug-26 |
| Sell* | 790 | 1,624.35p | Ordinary |
13:21:29 - 27-Aug-26 |
| Sell* | 131 | 1,625.00p | Automatic Execution |
13:20:46 - 27-Aug-26 |
| Sell* | 172 | 1,625.00p | Automatic Execution |
13:20:46 - 27-Aug-26 |
| Sell* | 186 | 1,626.00p | Automatic Execution |
13:20:05 - 27-Aug-26 |
| Sell* | 13 | 1,626.00p | Automatic Execution |
13:19:01 - 27-Aug-26 |
| Sell* | 258 | 1,626.00p | Automatic Execution |
13:19:01 - 27-Aug-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
13:17:02 - 27-Aug-26 |
| Buy* | 72 | 1,626.00p | Automatic Execution |
13:16:45 - 27-Aug-26 |
| Buy* | 72 | 1,625.00p | Automatic Execution |
13:16:29 - 27-Aug-26 |
| Buy* | 152 | 1,625.00p | Automatic Execution |
13:16:29 - 27-Aug-26 |
| Buy* | 104 | 1,625.00p | Automatic Execution |
13:16:23 - 27-Aug-26 |
| Buy* | 10 | 1,624.00p | Automatic Execution |
13:16:23 - 27-Aug-26 |
| Buy* | 124 | 1,624.00p | Automatic Execution |
13:15:05 - 27-Aug-26 |
| Buy* | 116 | 1,624.00p | Automatic Execution |
13:13:26 - 27-Aug-26 |
| Buy* | 48 | 1,624.00p | Automatic Execution |
13:13:26 - 27-Aug-26 |
| Buy* | 62 | 1,624.00p | Automatic Execution |
13:11:45 - 27-Aug-26 |
| Buy* | 114 | 1,624.00p | Automatic Execution |
13:11:45 - 27-Aug-26 |
| Buy* | 142 | 1,624.00p | Automatic Execution |
13:11:45 - 27-Aug-26 |
| Sell* | 105 | 1,624.00p | Automatic Execution |
13:10:36 - 27-Aug-26 |
| Sell* | 70 | 1,624.00p | Automatic Execution |
13:10:36 - 27-Aug-26 |
| Sell* | 119 | 1,624.00p | Automatic Execution |
13:10:36 - 27-Aug-26 |
| Sell* | 153 | 1,624.00p | Automatic Execution |
13:10:36 - 27-Aug-26 |
| Buy* | 68 | 1,625.00p | Automatic Execution |
13:10:05 - 27-Aug-26 |
| Sell* | 140 | 1,625.00p | Automatic Execution |
13:09:44 - 27-Aug-26 |
| Buy* | 74 | 1,625.00p | Automatic Execution |
13:09:20 - 27-Aug-26 |
| Buy* | 68 | 1,625.00p | Automatic Execution |
13:09:20 - 27-Aug-26 |
| Buy* | 99 | 1,625.00p | Automatic Execution |
13:09:20 - 27-Aug-26 |
| Buy* | 48 | 1,625.00p | Automatic Execution |
13:09:20 - 27-Aug-26 |
| Sell* | 2 | 1,625.00p | SI Trade |
13:08:59 - 27-Aug-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
13:08:26 - 27-Aug-26 |
| Buy* | 104 | 1,625.00p | Automatic Execution |
13:08:26 - 27-Aug-26 |
| Buy* | 48 | 1,625.00p | Automatic Execution |
13:08:26 - 27-Aug-26 |
| Buy* | 2 | 1,625.00p | SI Trade |
13:08:15 - 27-Aug-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
13:07:28 - 27-Aug-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
13:07:22 - 27-Aug-26 |
| Sell* | 30 | 1,624.4489p | Ordinary |
13:07:01 - 27-Aug-26 |
| Sell* | 112 | 1,625.00p | Automatic Execution |
13:07:00 - 27-Aug-26 |
| Sell* | 105 | 1,625.00p | Automatic Execution |
13:07:00 - 27-Aug-26 |
| Sell* | 146 | 1,625.00p | Automatic Execution |
13:07:00 - 27-Aug-26 |
| Buy* | 1 | 1,626.00p | SI Trade |
13:05:22 - 27-Aug-26 |
| Buy* | 1 | 1,625.99614p | SI Trade |
13:02:42 - 27-Aug-26 |
| Buy* | 3 | 1,625.99614p | SI Trade |
13:02:20 - 27-Aug-26 |
| Buy* | 2 | 1,625.99614p | SI Trade |
13:01:45 - 27-Aug-26 |
| Buy* | 2 | 1,626.38291p | SI Trade |
13:00:28 - 27-Aug-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:59:28 - 27-Aug-26 |
| Sell* | 1 | 1,625.00p | Automatic Execution |
12:58:52 - 27-Aug-26 |
| Buy* | 133 | 1,626.00p | Automatic Execution |
12:58:26 - 27-Aug-26 |
| Buy* | 3 | 1,627.30549p | SI Trade |
12:58:00 - 27-Aug-26 |
| Sell* | 125 | 1,626.00p | Automatic Execution |
12:57:43 - 27-Aug-26 |
| Buy* | 1 | 1,627.57555p | SI Trade |
12:57:22 - 27-Aug-26 |
| Buy* | 2 | 1,627.57555p | SI Trade |
12:56:58 - 27-Aug-26 |
| Sell* | 26 | 1,626.00p | Automatic Execution |
12:56:29 - 27-Aug-26 |
| Sell* | 142 | 1,627.00p | Automatic Execution |
12:56:05 - 27-Aug-26 |
| Sell* | 60 | 1,627.00p | Automatic Execution |
12:56:05 - 27-Aug-26 |
| Sell* | 15 | 1,627.00p | Automatic Execution |
12:56:05 - 27-Aug-26 |
| Buy* | 213 | 1,628.00p | Automatic Execution |
12:55:11 - 27-Aug-26 |
| Buy* | 72 | 1,628.00p | Automatic Execution |
12:55:11 - 27-Aug-26 |
| Buy* | 2 | 1,628.00p | SI Trade |
12:55:05 - 27-Aug-26 |
| Buy* | 78 | 1,628.00p | Automatic Execution |
12:55:05 - 27-Aug-26 |
| Buy* | 82 | 1,628.00p | Automatic Execution |
12:55:05 - 27-Aug-26 |
| Buy* | 1 | 1,628.00p | SI Trade |
12:54:58 - 27-Aug-26 |
| Sell* | 123 | 1,627.405p | Ordinary |
12:54:40 - 27-Aug-26 |
| Sell* | 162 | 1,628.00p | Automatic Execution |
12:53:26 - 27-Aug-26 |
| Sell* | 530 | 1,627.00p | SI Trade |
12:53:25 - 27-Aug-26 |
| Buy* | 3 | 1,628.00p | SI Trade |
12:53:20 - 27-Aug-26 |
| Sell* | 135 | 1,628.00p | Automatic Execution |
12:52:52 - 27-Aug-26 |
| Sell* | 144 | 1,628.00p | Automatic Execution |
12:52:52 - 27-Aug-26 |
| Sell* | 1 | 1,628.00p | SI Trade |
12:51:42 - 27-Aug-26 |
| Buy* | 135 | 1,628.00p | Automatic Execution |
12:50:10 - 27-Aug-26 |
| Sell* | 1 | 1,628.00p | SI Trade |
12:50:08 - 27-Aug-26 |
| Buy* | 132 | 1,628.00p | Automatic Execution |
12:50:05 - 27-Aug-26 |
| Buy* | 47 | 1,628.00p | Automatic Execution |
12:50:05 - 27-Aug-26 |
| Buy* | 30 | 1,628.00p | Automatic Execution |
12:50:05 - 27-Aug-26 |
| Buy* | 3 | 1,628.25879p | SI Trade |
12:48:40 - 27-Aug-26 |
| Buy* | 174 | 1,628.00p | Automatic Execution |
12:48:26 - 27-Aug-26 |
| Sell* | 413 | 1,627.00p | SI Trade |
12:47:48 - 27-Aug-26 |
| Buy* | 2 | 1,628.33119p | SI Trade |
12:47:45 - 27-Aug-26 |
| Buy* | 159 | 1,628.00p | Automatic Execution |
12:46:45 - 27-Aug-26 |
| Buy* | 1 | 1,627.90598p | SI Trade |
12:45:52 - 27-Aug-26 |
| Sell* | 185 | 1,628.00p | Automatic Execution |
12:45:14 - 27-Aug-26 |
| Buy* | 129 | 1,629.00p | Automatic Execution |
12:45:05 - 27-Aug-26 |
| Buy* | 76 | 1,629.00p | Automatic Execution |
12:45:05 - 27-Aug-26 |
| Buy* | 1 | 1,629.00p | Automatic Execution |
12:44:48 - 27-Aug-26 |
| Unknown* | 36 | 1,628.50p | SI Trade |
12:41:51 - 27-Aug-26 |
| Sell* | 150 | 1,628.00p | Automatic Execution |
12:41:29 - 27-Aug-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
12:41:29 - 27-Aug-26 |
| Sell* | 130 | 1,628.00p | Automatic Execution |
12:41:29 - 27-Aug-26 |
| Sell* | 105 | 1,628.00p | Automatic Execution |
12:41:29 - 27-Aug-26 |
| Sell* | 136 | 1,628.00p | Automatic Execution |
12:41:29 - 27-Aug-26 |
| Buy* | 215 | 1,628.00p | Automatic Execution |
12:41:06 - 27-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
12:41:06 - 27-Aug-26 |
| Buy* | 45 | 1,626.00p | Automatic Execution |
12:41:05 - 27-Aug-26 |
| Sell* | 119 | 1,626.00p | Automatic Execution |
12:40:05 - 27-Aug-26 |
| Buy* | 57 | 1,626.00p | Automatic Execution |
12:40:05 - 27-Aug-26 |
| Buy* | 13 | 1,626.00p | Automatic Execution |
12:38:54 - 27-Aug-26 |
| Sell* | 124 | 1,626.00p | Automatic Execution |
12:38:54 - 27-Aug-26 |
| Buy* | 20 | 1,626.00p | Automatic Execution |
12:38:54 - 27-Aug-26 |
| Buy* | 214 | 1,626.00p | Automatic Execution |
12:38:54 - 27-Aug-26 |
| Buy* | 98 | 1,626.00p | Automatic Execution |
12:38:54 - 27-Aug-26 |