| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 1,627.00p | Automatic Execution |
14:30:24 - 14-Aug-26 |
| Sell* | 60 | 1,627.00p | Automatic Execution |
14:30:24 - 14-Aug-26 |
| Sell* | 325 | 1,627.00p | Automatic Execution |
14:30:24 - 14-Aug-26 |
| Buy* | 27 | 1,628.00p | Automatic Execution |
14:30:18 - 14-Aug-26 |
| Buy* | 291 | 1,628.00p | Automatic Execution |
14:30:18 - 14-Aug-26 |
| Buy* | 321 | 1,628.00p | Automatic Execution |
14:30:18 - 14-Aug-26 |
| Buy* | 182 | 1,628.00p | Automatic Execution |
14:30:18 - 14-Aug-26 |
| Sell* | 28 | 1,628.00p | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 47 | 1,628.00p | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 22 | 1,628.00p | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 22 | 1,628.00p | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 177 | 1,628.00p | Automatic Execution |
14:29:51 - 14-Aug-26 |
| Sell* | 322 | 1,628.00p | Automatic Execution |
14:29:51 - 14-Aug-26 |
| Sell* | 104 | 1,628.00p | Automatic Execution |
14:29:51 - 14-Aug-26 |
| Sell* | 70 | 1,628.00p | Automatic Execution |
14:29:51 - 14-Aug-26 |
| Sell* | 220 | 1,628.00p | Automatic Execution |
14:29:03 - 14-Aug-26 |
| Sell* | 436 | 1,628.00p | Automatic Execution |
14:29:03 - 14-Aug-26 |
| Sell* | 46 | 1,628.00p | Automatic Execution |
14:29:03 - 14-Aug-26 |
| Sell* | 72 | 1,628.00p | Automatic Execution |
14:29:03 - 14-Aug-26 |
| Sell* | 62 | 1,628.00p | Automatic Execution |
14:28:07 - 14-Aug-26 |
| Sell* | 24 | 1,628.00p | Automatic Execution |
14:28:00 - 14-Aug-26 |
| Sell* | 28 | 1,628.00p | Automatic Execution |
14:28:00 - 14-Aug-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
14:28:00 - 14-Aug-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
14:28:00 - 14-Aug-26 |
| Sell* | 156 | 1,628.00p | Automatic Execution |
14:27:53 - 14-Aug-26 |
| Sell* | 66 | 1,628.00p | Automatic Execution |
14:27:53 - 14-Aug-26 |
| Sell* | 90 | 1,628.00p | Automatic Execution |
14:27:53 - 14-Aug-26 |
| Buy* | 194 | 1,628.00p | Automatic Execution |
14:26:43 - 14-Aug-26 |
| Buy* | 560 | 1,628.00p | Automatic Execution |
14:26:43 - 14-Aug-26 |
| Sell* | 17 | 1,627.00p | Automatic Execution |
14:23:35 - 14-Aug-26 |
| Sell* | 85 | 1,627.00p | Automatic Execution |
14:23:35 - 14-Aug-26 |
| Sell* | 107 | 1,627.00p | Automatic Execution |
14:23:35 - 14-Aug-26 |
| Buy* | 83 | 1,627.00p | Automatic Execution |
14:23:09 - 14-Aug-26 |
| Sell* | 85 | 1,626.00p | Automatic Execution |
14:22:30 - 14-Aug-26 |
| Sell* | 13 | 1,626.00p | Automatic Execution |
14:22:30 - 14-Aug-26 |
| Sell* | 13 | 1,626.00p | Automatic Execution |
14:22:30 - 14-Aug-26 |
| Sell* | 97 | 1,626.00p | Automatic Execution |
14:22:30 - 14-Aug-26 |
| Buy* | 160 | 1,627.00p | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Buy* | 183 | 1,627.00p | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Sell* | 360 | 1,627.00p | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Sell* | 128 | 1,627.00p | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Sell* | 128 | 1,627.00p | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Buy* | 2 | 1,627.00p | Automatic Execution |
14:21:38 - 14-Aug-26 |
| Buy* | 99 | 1,627.00p | Automatic Execution |
14:20:43 - 14-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
14:20:43 - 14-Aug-26 |
| Buy* | 217 | 1,627.00p | Automatic Execution |
14:20:43 - 14-Aug-26 |
| Buy* | 440 | 1,627.00p | Automatic Execution |
14:19:03 - 14-Aug-26 |
| Buy* | 219 | 1,627.00p | Automatic Execution |
14:19:03 - 14-Aug-26 |
| Buy* | 145 | 1,627.00p | Automatic Execution |
14:19:03 - 14-Aug-26 |
| Buy* | 982 | 1,627.50p | SI Trade |
14:19:02 - 14-Aug-26 |
| Buy* | 774 | 1,627.50p | SI Trade |
14:19:02 - 14-Aug-26 |
| Sell* | 145 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 59 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 409 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 141 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 41 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 12 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 272 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Sell* | 79 | 1,627.00p | Automatic Execution |
14:19:02 - 14-Aug-26 |
| Buy* | 715 | 1,627.898p | Suspected BUY Trade |
14:13:58 - 14-Aug-26 |
| Buy* | 87 | 1,628.00p | SI Trade |
14:12:02 - 14-Aug-26 |
| Sell* | 1 | 1,626.81472p | SI Trade |
14:10:23 - 14-Aug-26 |
| Buy* | 138 | 1,627.00p | Automatic Execution |
14:08:21 - 14-Aug-26 |
| Buy* | 95 | 1,627.00p | Automatic Execution |
14:08:21 - 14-Aug-26 |
| Buy* | 1 | 1,627.00p | Automatic Execution |
14:08:21 - 14-Aug-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
14:07:54 - 14-Aug-26 |
| Sell* | 88 | 1,626.00p | Automatic Execution |
14:07:54 - 14-Aug-26 |
| Sell* | 112 | 1,626.00p | Automatic Execution |
14:07:54 - 14-Aug-26 |
| Sell* | 88 | 1,626.00p | Automatic Execution |
14:07:54 - 14-Aug-26 |
| Sell* | 135 | 1,626.00p | Automatic Execution |
14:07:54 - 14-Aug-26 |
| Sell* | 409 | 1,626.00p | Automatic Execution |
14:07:54 - 14-Aug-26 |
| Sell* | 120 | 1,627.00p | Automatic Execution |
14:07:20 - 14-Aug-26 |
| Sell* | 74 | 1,627.00p | Automatic Execution |
14:07:20 - 14-Aug-26 |
| Sell* | 104 | 1,627.00p | Automatic Execution |
14:07:20 - 14-Aug-26 |
| Buy* | 157 | 1,628.00p | Automatic Execution |
14:07:03 - 14-Aug-26 |
| Buy* | 135 | 1,628.00p | Automatic Execution |
14:07:03 - 14-Aug-26 |
| Buy* | 156 | 1,628.00p | Automatic Execution |
14:07:03 - 14-Aug-26 |
| Sell* | 154 | 1,628.00p | Automatic Execution |
14:06:18 - 14-Aug-26 |
| Buy* | 3 | 1,628.00p | SI Trade |
14:05:42 - 14-Aug-26 |
| Buy* | 195 | 1,628.00p | Automatic Execution |
14:05:23 - 14-Aug-26 |
| Buy* | 192 | 1,628.00p | Automatic Execution |
14:03:43 - 14-Aug-26 |
| Buy* | 201 | 1,628.00p | Automatic Execution |
14:03:43 - 14-Aug-26 |
| Sell* | 292 | 1,628.00p | Automatic Execution |
14:03:16 - 14-Aug-26 |
| Sell* | 31 | 1,628.00p | Automatic Execution |
14:03:16 - 14-Aug-26 |
| Sell* | 79 | 1,628.00p | Automatic Execution |
14:03:16 - 14-Aug-26 |
| Sell* | 14 | 1,628.00p | SI Trade |
14:00:52 - 14-Aug-26 |
| Unknown* | 48 | 1,628.50p | SI Trade |
13:59:38 - 14-Aug-26 |
| Buy* | 1 | 1,629.69101p | SI Trade |
13:58:12 - 14-Aug-26 |
| Sell* | 74 | 1,628.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Sell* | 61 | 1,628.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Sell* | 306 | 1,628.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Buy* | 150 | 1,629.00p | Automatic Execution |
13:55:23 - 14-Aug-26 |
| Buy* | 315 | 1,629.00p | Automatic Execution |
13:55:23 - 14-Aug-26 |
| Unknown* | 550 | 1,628.00p | OTC Trade |
13:54:52 - 14-Aug-26 |
| Buy* | 2 | 1,630.17938p | SI Trade |
13:54:39 - 14-Aug-26 |
| Buy* | 5 | 1,630.00p | Automatic Execution |
13:54:38 - 14-Aug-26 |
| Buy* | 135 | 1,630.00p | Automatic Execution |
13:54:38 - 14-Aug-26 |
| Buy* | 305 | 1,629.121p | Ordinary |
13:54:01 - 14-Aug-26 |
| Sell* | 61 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 119 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Buy* | 119 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 1,273 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 26 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 119 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 105 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 60 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Sell* | 564 | 1,630.00p | Automatic Execution |
13:54:00 - 14-Aug-26 |
| Buy* | 173 | 1,631.00p | Automatic Execution |
13:53:43 - 14-Aug-26 |
| Buy* | 1 | 1,631.00p | Automatic Execution |
13:53:43 - 14-Aug-26 |
| Buy* | 16 | 1,631.00p | SI Trade |
13:53:34 - 14-Aug-26 |
| Sell* | 1 | 1,631.00p | SI Trade |
13:53:12 - 14-Aug-26 |
| Sell* | 2 | 1,631.00p | SI Trade |
13:53:01 - 14-Aug-26 |
| Sell* | 2 | 1,631.00p | SI Trade |
13:52:54 - 14-Aug-26 |
| Sell* | 2 | 1,631.00p | SI Trade |
13:52:54 - 14-Aug-26 |
| Buy* | 176 | 1,631.00p | Automatic Execution |
13:52:03 - 14-Aug-26 |
| Buy* | 161 | 1,631.00p | Automatic Execution |
13:51:13 - 14-Aug-26 |
| Buy* | 176 | 1,631.00p | Automatic Execution |
13:51:13 - 14-Aug-26 |
| Sell* | 188 | 1,631.00p | Automatic Execution |
13:51:12 - 14-Aug-26 |
| Sell* | 118 | 1,631.00p | Automatic Execution |
13:51:12 - 14-Aug-26 |
| Sell* | 220 | 1,631.00p | Automatic Execution |
13:51:12 - 14-Aug-26 |
| Sell* | 102 | 1,631.00p | Automatic Execution |
13:51:12 - 14-Aug-26 |
| Sell* | 101 | 1,631.00p | Automatic Execution |
13:51:12 - 14-Aug-26 |
| Sell* | 1 | 1,631.00p | SI Trade |
13:50:42 - 14-Aug-26 |
| Sell* | 2 | 1,631.00p | SI Trade |
13:49:39 - 14-Aug-26 |
| Sell* | 1,000 | 1,631.35p | Ordinary |
13:48:48 - 14-Aug-26 |
| Sell* | 34 | 1,631.00p | Automatic Execution |
13:48:39 - 14-Aug-26 |
| Sell* | 34 | 1,631.00p | Automatic Execution |
13:48:39 - 14-Aug-26 |
| Sell* | 88 | 1,631.00p | Automatic Execution |
13:48:39 - 14-Aug-26 |
| Sell* | 271 | 1,631.00p | Automatic Execution |
13:48:39 - 14-Aug-26 |
| Sell* | 1 | 1,631.00p | SI Trade |
13:47:19 - 14-Aug-26 |
| Sell* | 1 | 1,631.00p | SI Trade |
13:45:42 - 14-Aug-26 |
| Sell* | 2 | 1,630.96837p | SI Trade |
13:44:39 - 14-Aug-26 |
| Sell* | 48 | 1,630.96837p | SI Trade |
13:43:13 - 14-Aug-26 |
| Sell* | 2 | 1,630.96837p | SI Trade |
13:43:02 - 14-Aug-26 |
| Sell* | 2 | 1,630.96837p | SI Trade |
13:43:00 - 14-Aug-26 |
| Buy* | 120 | 1,631.00p | Automatic Execution |
13:42:34 - 14-Aug-26 |
| Sell* | 65 | 1,631.00p | Automatic Execution |
13:42:03 - 14-Aug-26 |
| Sell* | 79 | 1,631.00p | Automatic Execution |
13:42:03 - 14-Aug-26 |
| Sell* | 298 | 1,631.00p | Automatic Execution |
13:42:03 - 14-Aug-26 |
| Buy* | 69 | 1,631.00p | Automatic Execution |
13:41:18 - 14-Aug-26 |
| Buy* | 2 | 1,631.05107p | SI Trade |
13:40:52 - 14-Aug-26 |
| Buy* | 20 | 1,631.00p | Automatic Execution |
13:40:23 - 14-Aug-26 |
| Sell* | 33 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Sell* | 199 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Sell* | 111 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Sell* | 24 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Sell* | 81 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Sell* | 428 | 1,631.00p | Automatic Execution |
13:39:41 - 14-Aug-26 |
| Buy* | 2 | 1,631.25638p | SI Trade |
13:39:39 - 14-Aug-26 |
| Sell* | 48 | 1,631.59913p | SI Trade |
13:38:13 - 14-Aug-26 |
| Sell* | 2 | 1,631.53801p | SI Trade |
13:38:02 - 14-Aug-26 |
| Sell* | 4 | 1,631.53801p | SI Trade |
13:38:02 - 14-Aug-26 |
| Sell* | 1 | 1,631.53801p | SI Trade |
13:38:02 - 14-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
13:37:01 - 14-Aug-26 |
| Sell* | 276 | 1,631.00p | Automatic Execution |
13:37:01 - 14-Aug-26 |
| Sell* | 11 | 1,631.00p | Automatic Execution |
13:37:01 - 14-Aug-26 |
| Sell* | 32 | 1,631.00p | Automatic Execution |
13:37:01 - 14-Aug-26 |
| Sell* | 43 | 1,631.00p | Automatic Execution |
13:37:01 - 14-Aug-26 |
| Unknown* | 0 | 1,631.00p | OTC Trade |
13:36:23 - 14-Aug-26 |
| Sell* | 51 | 1,631.00p | Automatic Execution |
13:34:50 - 14-Aug-26 |
| Sell* | 89 | 1,631.00p | Automatic Execution |
13:34:50 - 14-Aug-26 |
| Sell* | 52 | 1,631.00p | Automatic Execution |
13:34:50 - 14-Aug-26 |
| Sell* | 87 | 1,632.00p | Automatic Execution |
13:34:27 - 14-Aug-26 |
| Sell* | 35 | 1,632.00p | Automatic Execution |
13:34:27 - 14-Aug-26 |
| Sell* | 350 | 1,632.00p | Automatic Execution |
13:34:27 - 14-Aug-26 |
| Buy* | 2 | 1,632.00p | Automatic Execution |
13:33:29 - 14-Aug-26 |
| Sell* | 169 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 156 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 38 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 17 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 23 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 79 | 1,632.00p | Automatic Execution |
13:32:20 - 14-Aug-26 |
| Sell* | 84 | 1,632.00p | Automatic Execution |
13:30:27 - 14-Aug-26 |
| Sell* | 27 | 1,632.00p | Automatic Execution |
13:30:27 - 14-Aug-26 |
| Sell* | 173 | 1,632.00p | Automatic Execution |
13:30:27 - 14-Aug-26 |
| Sell* | 15 | 1,632.00p | Automatic Execution |
13:30:27 - 14-Aug-26 |
| Buy* | 218 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 65 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 180 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 109 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 4 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 88 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 21 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 314 | 1,632.00p | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Sell* | 1 | 1,632.00p | SI Trade |
13:29:55 - 14-Aug-26 |
| Sell* | 2 | 1,632.00p | SI Trade |
13:29:55 - 14-Aug-26 |
| Sell* | 5 | 1,632.00p | SI Trade |
13:27:59 - 14-Aug-26 |
| Buy* | 380 | 1,632.00p | Automatic Execution |
13:24:06 - 14-Aug-26 |
| Buy* | 130 | 1,632.00p | Automatic Execution |
13:24:06 - 14-Aug-26 |
| Buy* | 5 | 1,632.00p | SI Trade |
13:20:00 - 14-Aug-26 |
| Buy* | 7 | 1,631.50p | SI Trade |
13:19:19 - 14-Aug-26 |
| Sell* | 458 | 1,631.00p | Automatic Execution |
13:15:24 - 14-Aug-26 |
| Sell* | 272 | 1,631.00p | Automatic Execution |
13:13:44 - 14-Aug-26 |
| Buy* | 28 | 1,631.00p | Automatic Execution |
13:13:26 - 14-Aug-26 |
| Buy* | 428 | 1,631.00p | Automatic Execution |
13:13:26 - 14-Aug-26 |
| Buy* | 37 | 1,631.00p | Automatic Execution |
13:13:26 - 14-Aug-26 |
| Buy* | 135 | 1,631.00p | Automatic Execution |
13:13:26 - 14-Aug-26 |
| Sell* | 111 | 1,630.00p | Automatic Execution |
13:10:54 - 14-Aug-26 |
| Sell* | 34 | 1,630.00p | Automatic Execution |
13:10:54 - 14-Aug-26 |