Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 1,598.00p Automatic Execution
14:35:09 - 21-Sep-26
Sell* 498 1,598.00p Automatic Execution
14:35:09 - 21-Sep-26
Sell* 1 1,598.00p SI Trade
14:34:30 - 21-Sep-26
Sell* 36 1,599.00p Automatic Execution
14:33:58 - 21-Sep-26
Sell* 46 1,599.00p Automatic Execution
14:33:58 - 21-Sep-26
Sell* 178 1,599.00p Automatic Execution
14:33:58 - 21-Sep-26
Buy* 1 1,600.00p SI Trade
14:33:48 - 21-Sep-26
Buy* 6 1,598.00p Automatic Execution
14:33:11 - 21-Sep-26
Buy* 150 1,598.00p Automatic Execution
14:33:11 - 21-Sep-26
Buy* 44 1,598.00p Automatic Execution
14:33:11 - 21-Sep-26
Sell* 1 1,597.00p SI Trade
14:32:57 - 21-Sep-26
Buy* 118 1,597.00p Automatic Execution
14:32:56 - 21-Sep-26
Buy* 7 1,597.00p Automatic Execution
14:32:56 - 21-Sep-26
Buy* 70 1,596.00p Automatic Execution
14:32:48 - 21-Sep-26
Buy* 150 1,595.00p Automatic Execution
14:31:40 - 21-Sep-26
Buy* 16 1,595.00p Automatic Execution
14:31:40 - 21-Sep-26
Sell* 4 1,595.00p Automatic Execution
14:31:40 - 21-Sep-26
Sell* 178 1,596.00p Automatic Execution
14:31:30 - 21-Sep-26
Sell* 51 1,596.00p Automatic Execution
14:31:30 - 21-Sep-26
Sell* 331 1,597.00p Automatic Execution
14:31:21 - 21-Sep-26
Sell* 38 1,597.00p Automatic Execution
14:31:21 - 21-Sep-26
Sell* 41 1,598.00p Automatic Execution
14:30:19 - 21-Sep-26
Buy* 3 1,601.00p Ordinary
14:28:33 - 21-Sep-26
Buy* 41 1,600.00p Automatic Execution
14:27:45 - 21-Sep-26
Buy* 59 1,600.00p SI Trade
14:27:22 - 21-Sep-26
Sell* 6 1,600.00p Automatic Execution
14:27:16 - 21-Sep-26
Buy* 1 1,602.00p SI Trade
14:26:22 - 21-Sep-26
Unknown* 0 1,600.00p SI Trade
14:25:54 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
14:22:40 - 21-Sep-26
Sell* 141 1,601.00p Automatic Execution
14:21:05 - 21-Sep-26
Sell* 99 1,601.00p Automatic Execution
14:21:05 - 21-Sep-26
Buy* 65 1,600.00p Automatic Execution
14:21:05 - 21-Sep-26
Buy* 3 1,600.00p Automatic Execution
14:21:05 - 21-Sep-26
Buy* 102 1,600.00p Automatic Execution
14:21:05 - 21-Sep-26
Buy* 45 1,600.00p Automatic Execution
14:21:05 - 21-Sep-26
Sell* 43 1,599.401p Ordinary
14:18:24 - 21-Sep-26
Unknown* 0 1,601.00p SI Trade
14:15:59 - 21-Sep-26
Buy* 100 1,600.00p Automatic Execution
14:15:59 - 21-Sep-26
Sell* 57 1,600.00p Automatic Execution
14:15:59 - 21-Sep-26
Sell* 4 1,599.00p SI Trade
14:09:00 - 21-Sep-26
Unknown* 1 1,599.00p OTC Trade
14:07:51 - 21-Sep-26
Unknown* 1 1,599.00p OTC Trade
14:07:51 - 21-Sep-26
Unknown* 4 1,599.00p OTC Trade
14:07:51 - 21-Sep-26
Unknown* 2 1,599.00p OTC Trade
14:07:50 - 21-Sep-26
Buy* 22 1,600.20p Ordinary
14:05:06 - 21-Sep-26
Unknown* 1 1,600.00p SI Trade
14:01:51 - 21-Sep-26
Buy* 132 1,600.00p Automatic Execution
14:01:51 - 21-Sep-26
Sell* 22 1,598.00p SI Trade
14:01:42 - 21-Sep-26
Unknown* 99 1,599.00p SI Trade
14:01:08 - 21-Sep-26
Buy* 99 1,599.00p Automatic Execution
14:01:08 - 21-Sep-26
Sell* 92 1,598.00p Automatic Execution
14:01:08 - 21-Sep-26
Sell* 260 1,598.00p Automatic Execution
14:01:08 - 21-Sep-26
Buy* 63 1,598.00p Automatic Execution
14:01:08 - 21-Sep-26
Sell* 111 1,597.00p Automatic Execution
13:57:13 - 21-Sep-26
Sell* 131 1,597.00p Automatic Execution
13:57:13 - 21-Sep-26
Buy* 6 1,599.00p SI Trade
13:56:15 - 21-Sep-26
Sell* 70 1,598.00p Automatic Execution
13:56:15 - 21-Sep-26
Sell* 215 1,598.00p Automatic Execution
13:56:15 - 21-Sep-26
Sell* 48 1,599.00p Automatic Execution
13:56:15 - 21-Sep-26
Sell* 70 1,599.00p Automatic Execution
13:56:15 - 21-Sep-26
Sell* 17 1,599.00p Automatic Execution
13:56:15 - 21-Sep-26
Unknown* 0 1,601.00p SI Trade
13:54:26 - 21-Sep-26
Buy* 115 1,600.20p Ordinary
13:51:03 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
13:49:15 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
13:46:47 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
13:46:47 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
13:46:47 - 21-Sep-26
Sell* 61 1,600.00p Automatic Execution
13:45:55 - 21-Sep-26
Sell* 40 1,600.00p Automatic Execution
13:45:55 - 21-Sep-26
Buy* 179 1,600.00p Automatic Execution
13:44:53 - 21-Sep-26
Buy* 95 1,600.00p Automatic Execution
13:44:53 - 21-Sep-26
Buy* 38 1,600.00p Automatic Execution
13:44:53 - 21-Sep-26
Buy* 671 1,600.00p SI Trade
13:42:43 - 21-Sep-26
Unknown* 671 1,600.00p OTC Trade
13:42:43 - 21-Sep-26
Sell* 59 1,600.00p Automatic Execution
13:42:43 - 21-Sep-26
Sell* 24 1,600.00p Automatic Execution
13:42:43 - 21-Sep-26
Sell* 118 1,600.00p Automatic Execution
13:42:43 - 21-Sep-26
Buy* 1 1,601.00p SI Trade
13:42:06 - 21-Sep-26
Buy* 1 1,601.00p SI Trade
13:41:51 - 21-Sep-26
Buy* 195 1,600.00p Automatic Execution
13:41:42 - 21-Sep-26
Buy* 77 1,599.00p Automatic Execution
13:41:42 - 21-Sep-26
Buy* 118 1,599.00p Automatic Execution
13:41:42 - 21-Sep-26
Unknown* 0 1,599.00p OTC Trade
13:41:02 - 21-Sep-26
Unknown* 0 1,599.00p OTC Trade
13:41:02 - 21-Sep-26
Unknown* 0 1,599.00p OTC Trade
13:41:02 - 21-Sep-26
Unknown* 0 1,599.00p SI Trade
13:39:14 - 21-Sep-26
Unknown* 0 1,597.00p SI Trade
13:38:48 - 21-Sep-26
Sell* 72 1,598.00p Automatic Execution
13:36:55 - 21-Sep-26
Sell* 11 1,598.00p Automatic Execution
13:36:55 - 21-Sep-26
Sell* 21 1,598.00p Automatic Execution
13:36:55 - 21-Sep-26
Sell* 72 1,598.00p Automatic Execution
13:36:55 - 21-Sep-26
Sell* 96 1,598.00p Automatic Execution
13:36:55 - 21-Sep-26
Buy* 5 1,599.00p Automatic Execution
13:34:01 - 21-Sep-26
Buy* 223 1,599.00p Automatic Execution
13:34:01 - 21-Sep-26
Sell* 70 1,598.00p Automatic Execution
13:34:01 - 21-Sep-26
Sell* 213 1,598.00p Automatic Execution
13:34:01 - 21-Sep-26
Sell* 263 1,598.00p Automatic Execution
13:34:01 - 21-Sep-26
Buy* 223 1,599.00p Automatic Execution
13:34:01 - 21-Sep-26
Sell* 88 1,599.00p Automatic Execution
13:33:46 - 21-Sep-26
Sell* 142 1,599.00p Automatic Execution
13:33:46 - 21-Sep-26
Sell* 138 1,600.00p Automatic Execution
13:33:46 - 21-Sep-26
Sell* 29 1,600.00p Automatic Execution
13:33:46 - 21-Sep-26
Sell* 4 1,600.00p Automatic Execution
13:33:46 - 21-Sep-26
Sell* 100 1,600.00p Automatic Execution
13:33:46 - 21-Sep-26
Unknown* 0 1,600.00p SI Trade
13:31:12 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
13:31:12 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
13:31:12 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
13:28:42 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
13:27:51 - 21-Sep-26
Unknown* 0 1,602.00p SI Trade
13:27:04 - 21-Sep-26
Buy* 3 1,601.00p SI Trade
13:27:02 - 21-Sep-26
Buy* 150 1,601.00p Automatic Execution
13:27:02 - 21-Sep-26
Buy* 298 1,601.00p Automatic Execution
13:27:02 - 21-Sep-26
Sell* 100 1,600.00p SI Trade
13:25:03 - 21-Sep-26
Unknown* 0 1,603.00p SI Trade
13:22:30 - 21-Sep-26
Sell* 82 1,602.00p Automatic Execution
13:22:11 - 21-Sep-26
Sell* 119 1,602.00p Automatic Execution
13:22:11 - 21-Sep-26
Sell* 118 1,602.00p Automatic Execution
13:22:11 - 21-Sep-26
Buy* 28 1,600.00p Automatic Execution
13:21:10 - 21-Sep-26
Buy* 446 1,600.00p Automatic Execution
13:21:10 - 21-Sep-26
Buy* 887 1,600.00p Automatic Execution
13:21:10 - 21-Sep-26
Buy* 759 1,599.532p Ordinary
13:20:41 - 21-Sep-26
Unknown* 0 1,598.00p OTC Trade
13:10:12 - 21-Sep-26
Buy* 50 1,599.20p Ordinary
13:08:08 - 21-Sep-26
Buy* 51 1,599.00p Automatic Execution
13:07:15 - 21-Sep-26
Buy* 193 1,599.00p Automatic Execution
13:07:15 - 21-Sep-26
Buy* 115 1,598.00p Automatic Execution
13:07:14 - 21-Sep-26
Buy* 33 1,597.00p Automatic Execution
13:06:09 - 21-Sep-26
Buy* 124 1,597.00p Automatic Execution
13:06:09 - 21-Sep-26
Buy* 104 1,597.00p Automatic Execution
13:06:09 - 21-Sep-26
Sell* 54 1,596.00p Automatic Execution
13:01:07 - 21-Sep-26
Sell* 118 1,596.00p Automatic Execution
13:01:07 - 21-Sep-26
Sell* 103 1,596.00p Automatic Execution
13:01:07 - 21-Sep-26
Sell* 118 1,597.00p Automatic Execution
13:01:02 - 21-Sep-26
Sell* 107 1,597.00p Automatic Execution
13:01:02 - 21-Sep-26
Sell* 1 1,597.00p Automatic Execution
13:01:02 - 21-Sep-26
Sell* 56 1,597.00p Automatic Execution
13:01:02 - 21-Sep-26
Sell* 16 1,597.00p SI Trade
13:01:00 - 21-Sep-26
Sell* 163 1,598.00p Automatic Execution
12:56:48 - 21-Sep-26
Sell* 66 1,598.00p Automatic Execution
12:56:48 - 21-Sep-26
Sell* 93 1,598.00p Automatic Execution
12:56:48 - 21-Sep-26
Buy* 24 1,599.00p Automatic Execution
12:53:18 - 21-Sep-26
Unknown* 0 1,599.00p SI Trade
12:51:32 - 21-Sep-26
Buy* 1 1,599.00p SI Trade
12:50:58 - 21-Sep-26
Buy* 39 1,598.00p Automatic Execution
12:50:11 - 21-Sep-26
Buy* 117 1,598.00p Automatic Execution
12:50:11 - 21-Sep-26
Buy* 100 1,598.00p Automatic Execution
12:50:11 - 21-Sep-26
Unknown* 0 1,598.00p SI Trade
12:49:35 - 21-Sep-26
Buy* 1 1,597.00p Automatic Execution
12:46:20 - 21-Sep-26
Buy* 13 1,597.00p Automatic Execution
12:46:20 - 21-Sep-26
Buy* 11 1,597.00p Automatic Execution
12:46:20 - 21-Sep-26
Buy* 4 1,597.00p SI Trade
12:43:24 - 21-Sep-26
Sell* 21 1,596.00p Automatic Execution
12:41:17 - 21-Sep-26
Sell* 79 1,596.00p Automatic Execution
12:41:17 - 21-Sep-26
Sell* 98 1,596.00p Automatic Execution
12:41:17 - 21-Sep-26
Buy* 100 1,596.00p Automatic Execution
12:39:43 - 21-Sep-26
Buy* 64 1,596.00p Automatic Execution
12:39:43 - 21-Sep-26
Buy* 22 1,596.00p Automatic Execution
12:39:43 - 21-Sep-26
Buy* 14 1,596.00p Automatic Execution
12:39:43 - 21-Sep-26
Buy* 19 1,596.00p Automatic Execution
12:39:43 - 21-Sep-26
Unknown* 0 1,596.00p OTC Trade
12:38:51 - 21-Sep-26
Unknown* 0 1,596.00p OTC Trade
12:38:51 - 21-Sep-26
Unknown* 1 1,596.00p OTC Trade
12:38:51 - 21-Sep-26
Buy* 1 1,596.00p SI Trade
12:38:51 - 21-Sep-26
Buy* 29 1,596.00p SI Trade
12:38:15 - 21-Sep-26
Buy* 9 1,596.00p Automatic Execution
12:38:15 - 21-Sep-26
Buy* 32 1,596.00p Automatic Execution
12:38:15 - 21-Sep-26
Buy* 103 1,596.00p Automatic Execution
12:38:15 - 21-Sep-26
Buy* 50 1,596.00p Automatic Execution
12:38:15 - 21-Sep-26
Sell* 89 1,595.00p Automatic Execution
12:37:50 - 21-Sep-26
Sell* 28 1,595.00p Automatic Execution
12:37:50 - 21-Sep-26
Sell* 5 1,595.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 98 1,595.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 93 1,595.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 13 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 103 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 191 1,595.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 50 1,595.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 48 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 103 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 13 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 12 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 11 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 32 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 31 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Buy* 100 1,596.00p Automatic Execution
12:37:49 - 21-Sep-26
Sell* 100 1,594.80p Ordinary
12:33:56 - 21-Sep-26
Buy* 1 1,596.00p SI Trade
12:33:22 - 21-Sep-26
Sell* 1 1,594.00p SI Trade
12:23:32 - 21-Sep-26
Sell* 46 1,595.00p Automatic Execution
12:20:11 - 21-Sep-26
Buy* 100 1,595.00p Automatic Execution
12:20:11 - 21-Sep-26
Sell* 7 1,594.00p Automatic Execution
12:20:00 - 21-Sep-26
Sell* 4 1,594.00p Automatic Execution
12:20:00 - 21-Sep-26
Sell* 83 1,594.00p Automatic Execution
12:20:00 - 21-Sep-26
Sell* 87 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
Sell* 100 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
Sell* 72 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
Sell* 91 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
Sell* 25 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
Sell* 113 1,595.00p Automatic Execution
12:19:36 - 21-Sep-26
FTSE 100 Latest
Value10,748.75
Change89.62