| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295,435 | 1,322.00p | Uncrossing Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 23 | 1,323.00p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 75 | 1,323.00p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 2 | 1,323.00p | SI Trade |
16:29:58 - 10-Apr-26 |
| Buy* | 11 | 1,323.00p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 23 | 1,323.00p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Unknown* | 2 | 1,323.00p | OTC Trade |
16:29:58 - 10-Apr-26 |
| Buy* | 86 | 1,322.50p | Automatic Execution |
16:29:57 - 10-Apr-26 |
| Buy* | 86 | 1,322.00p | Automatic Execution |
16:29:52 - 10-Apr-26 |
| Buy* | 153 | 1,322.00p | Automatic Execution |
16:29:52 - 10-Apr-26 |
| Buy* | 40 | 1,321.383p | Suspected BUY Trade |
16:29:51 - 10-Apr-26 |
| Sell* | 204 | 1,321.25p | SI Trade |
16:29:50 - 10-Apr-26 |
| Buy* | 86 | 1,322.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Buy* | 123 | 1,322.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Buy* | 86 | 1,321.50p | Automatic Execution |
16:29:42 - 10-Apr-26 |
| Buy* | 123 | 1,321.50p | Automatic Execution |
16:29:42 - 10-Apr-26 |
| Buy* | 86 | 1,321.00p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 86 | 1,320.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 4 | 1,320.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 145 | 1,319.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 149 | 1,319.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 123 | 1,319.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 160 | 1,320.00p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 46 | 1,320.50p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 5 | 1,320.50p | SI Trade |
16:28:28 - 10-Apr-26 |
| Sell* | 169 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Sell* | 493 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 160 | 1,322.00p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 134 | 1,322.00p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 123 | 1,322.00p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 147 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 87 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 274 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 123 | 1,321.50p | Automatic Execution |
16:28:23 - 10-Apr-26 |
| Buy* | 63 | 1,321.00p | Automatic Execution |
16:28:20 - 10-Apr-26 |
| Buy* | 128 | 1,320.50p | Automatic Execution |
16:28:15 - 10-Apr-26 |
| Buy* | 61 | 1,320.50p | Automatic Execution |
16:28:15 - 10-Apr-26 |
| Unknown* | 8 | 1,320.50p | SI Trade |
16:28:09 - 10-Apr-26 |
| Sell* | 146 | 1,320.50p | Automatic Execution |
16:27:57 - 10-Apr-26 |
| Sell* | 82 | 1,320.50p | Automatic Execution |
16:27:57 - 10-Apr-26 |
| Sell* | 6 | 1,320.50p | Automatic Execution |
16:27:57 - 10-Apr-26 |
| Sell* | 61 | 1,320.50p | Automatic Execution |
16:27:57 - 10-Apr-26 |
| Sell* | 150 | 1,320.50p | Automatic Execution |
16:27:57 - 10-Apr-26 |
| Buy* | 96 | 1,321.00p | Automatic Execution |
16:27:56 - 10-Apr-26 |
| Buy* | 56 | 1,321.00p | Automatic Execution |
16:27:56 - 10-Apr-26 |
| Buy* | 486 | 1,321.00p | SI Trade |
16:27:45 - 10-Apr-26 |
| Sell* | 24 | 1,320.401p | Ordinary |
16:27:02 - 10-Apr-26 |
| Sell* | 16 | 1,321.00p | Automatic Execution |
16:26:16 - 10-Apr-26 |
| Sell* | 123 | 1,321.00p | Automatic Execution |
16:26:16 - 10-Apr-26 |
| Buy* | 140 | 1,322.00p | SI Trade |
16:25:53 - 10-Apr-26 |
| Buy* | 20 | 1,322.50p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Sell* | 144 | 1,322.00p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Buy* | 78 | 1,322.50p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Buy* | 123 | 1,322.50p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Sell* | 26 | 1,322.00p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Sell* | 159 | 1,322.00p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Sell* | 127 | 1,322.50p | Automatic Execution |
16:25:53 - 10-Apr-26 |
| Buy* | 172 | 1,322.50p | Automatic Execution |
16:24:37 - 10-Apr-26 |
| Buy* | 3 | 1,322.50p | Automatic Execution |
16:24:37 - 10-Apr-26 |
| Buy* | 185 | 1,322.50p | Automatic Execution |
16:24:37 - 10-Apr-26 |
| Buy* | 1,495 | 1,321.996p | Ordinary |
16:22:56 - 10-Apr-26 |
| Sell* | 133 | 1,321.00p | Automatic Execution |
16:22:55 - 10-Apr-26 |
| Buy* | 382 | 1,321.50p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Buy* | 96 | 1,321.50p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Buy* | 96 | 1,321.50p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Buy* | 112 | 1,321.00p | Automatic Execution |
16:22:53 - 10-Apr-26 |
| Buy* | 94 | 1,321.00p | Automatic Execution |
16:22:53 - 10-Apr-26 |
| Buy* | 124 | 1,321.00p | Automatic Execution |
16:22:53 - 10-Apr-26 |
| Buy* | 86 | 1,321.00p | Automatic Execution |
16:22:53 - 10-Apr-26 |
| Buy* | 101 | 1,321.00p | Automatic Execution |
16:22:53 - 10-Apr-26 |
| Sell* | 122 | 1,320.50p | Automatic Execution |
16:22:38 - 10-Apr-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
16:22:23 - 10-Apr-26 |
| Sell* | 329 | 1,321.00p | Automatic Execution |
16:21:38 - 10-Apr-26 |
| Sell* | 32 | 1,322.00p | Automatic Execution |
16:21:38 - 10-Apr-26 |
| Sell* | 53 | 1,322.00p | Automatic Execution |
16:21:38 - 10-Apr-26 |
| Sell* | 132 | 1,323.00p | Automatic Execution |
16:20:30 - 10-Apr-26 |
| Buy* | 1 | 1,324.00p | SI Trade |
16:20:00 - 10-Apr-26 |
| Sell* | 11 | 1,323.00p | Automatic Execution |
16:19:16 - 10-Apr-26 |
| Sell* | 76 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 7 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 15 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 81 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Buy* | 17 | 1,323.50p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Buy* | 15 | 1,323.50p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Buy* | 96 | 1,323.50p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 129 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Sell* | 129 | 1,323.00p | Automatic Execution |
16:19:07 - 10-Apr-26 |
| Buy* | 40 | 1,323.50p | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Buy* | 5 | 1,323.50p | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Buy* | 26 | 1,323.50p | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Buy* | 61 | 1,323.50p | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Buy* | 125 | 1,323.50p | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Sell* | 103 | 1,323.00p | Automatic Execution |
16:18:39 - 10-Apr-26 |
| Sell* | 17 | 1,323.50p | Automatic Execution |
16:18:34 - 10-Apr-26 |
| Sell* | 88 | 1,323.50p | Automatic Execution |
16:18:34 - 10-Apr-26 |
| Sell* | 130 | 1,323.50p | Automatic Execution |
16:18:32 - 10-Apr-26 |
| Buy* | 15 | 1,324.00p | Automatic Execution |
16:18:30 - 10-Apr-26 |
| Sell* | 35 | 1,324.50p | Automatic Execution |
16:18:04 - 10-Apr-26 |
| Sell* | 28 | 1,324.50p | Automatic Execution |
16:18:04 - 10-Apr-26 |
| Sell* | 103 | 1,324.50p | Automatic Execution |
16:18:04 - 10-Apr-26 |
| Buy* | 16 | 1,325.00p | Automatic Execution |
16:17:45 - 10-Apr-26 |
| Buy* | 11 | 1,325.00p | Automatic Execution |
16:17:45 - 10-Apr-26 |
| Buy* | 27 | 1,325.00p | Automatic Execution |
16:17:45 - 10-Apr-26 |
| Buy* | 27 | 1,325.00p | Automatic Execution |
16:17:44 - 10-Apr-26 |
| Buy* | 6 | 1,325.00p | Automatic Execution |
16:17:44 - 10-Apr-26 |
| Buy* | 31 | 1,325.00p | Automatic Execution |
16:17:44 - 10-Apr-26 |
| Buy* | 11 | 1,325.00p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 13 | 1,325.00p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 61 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 5 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 21 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 30 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 80 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 85 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 156 | 1,325.50p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Buy* | 54 | 1,325.00p | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Sell* | 129 | 1,325.50p | Automatic Execution |
16:16:31 - 10-Apr-26 |
| Sell* | 27 | 1,326.00p | Automatic Execution |
16:15:56 - 10-Apr-26 |
| Sell* | 7 | 1,326.00p | Automatic Execution |
16:15:56 - 10-Apr-26 |
| Sell* | 125 | 1,326.00p | Automatic Execution |
16:15:56 - 10-Apr-26 |
| Sell* | 15 | 1,326.00p | Automatic Execution |
16:15:56 - 10-Apr-26 |
| Sell* | 85 | 1,326.00p | Automatic Execution |
16:15:56 - 10-Apr-26 |
| Buy* | 87 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 48 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 86 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 158 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 48 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 75 | 1,327.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 66 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 81 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 86 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 15 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 162 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 100 | 1,326.50p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Sell* | 92 | 1,326.00p | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Sell* | 129 | 1,326.50p | Automatic Execution |
16:14:57 - 10-Apr-26 |
| Sell* | 32 | 1,326.50p | Automatic Execution |
16:14:57 - 10-Apr-26 |
| Sell* | 161 | 1,326.50p | Automatic Execution |
16:14:57 - 10-Apr-26 |
| Sell* | 122 | 1,327.00p | Automatic Execution |
16:13:35 - 10-Apr-26 |
| Buy* | 157 | 1,327.50p | Automatic Execution |
16:13:21 - 10-Apr-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
16:12:53 - 10-Apr-26 |
| Sell* | 41 | 1,327.50p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Sell* | 96 | 1,327.50p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Sell* | 100 | 1,327.724p | Negotiated Trade |
16:12:53 - 10-Apr-26 |
| Unknown* | 0 | 1,328.50p | SI Trade |
16:12:27 - 10-Apr-26 |
| Sell* | 148 | 1,328.00p | Automatic Execution |
16:12:27 - 10-Apr-26 |
| Sell* | 100 | 1,328.00p | Automatic Execution |
16:12:27 - 10-Apr-26 |
| Buy* | 15 | 1,328.50p | Automatic Execution |
16:10:44 - 10-Apr-26 |
| Buy* | 146 | 1,328.50p | Automatic Execution |
16:10:44 - 10-Apr-26 |
| Buy* | 89 | 1,328.50p | Automatic Execution |
16:09:36 - 10-Apr-26 |
| Buy* | 12 | 1,328.00p | Automatic Execution |
16:09:23 - 10-Apr-26 |
| Buy* | 85 | 1,328.00p | Automatic Execution |
16:09:23 - 10-Apr-26 |
| Buy* | 73 | 1,328.00p | Automatic Execution |
16:09:23 - 10-Apr-26 |
| Sell* | 44 | 1,327.50p | Automatic Execution |
16:08:43 - 10-Apr-26 |
| Sell* | 98 | 1,327.50p | Automatic Execution |
16:08:43 - 10-Apr-26 |
| Sell* | 1 | 1,327.50p | Automatic Execution |
16:08:43 - 10-Apr-26 |
| Buy* | 82 | 1,327.50p | Automatic Execution |
16:07:35 - 10-Apr-26 |
| Buy* | 150 | 1,327.50p | Automatic Execution |
16:07:35 - 10-Apr-26 |
| Buy* | 28 | 1,327.50p | Automatic Execution |
16:07:35 - 10-Apr-26 |
| Sell* | 26 | 1,327.00p | Automatic Execution |
16:06:46 - 10-Apr-26 |
| Sell* | 74 | 1,327.00p | Automatic Execution |
16:06:31 - 10-Apr-26 |
| Buy* | 158 | 1,327.50p | Automatic Execution |
16:06:30 - 10-Apr-26 |
| Buy* | 102 | 1,327.50p | Automatic Execution |
16:06:30 - 10-Apr-26 |
| Buy* | 123 | 1,327.50p | Automatic Execution |
16:06:30 - 10-Apr-26 |
| Sell* | 113 | 1,327.00p | Automatic Execution |
16:06:25 - 10-Apr-26 |
| Sell* | 129 | 1,327.50p | Automatic Execution |
16:05:51 - 10-Apr-26 |
| Sell* | 162 | 1,328.00p | Automatic Execution |
16:05:34 - 10-Apr-26 |
| Sell* | 155 | 1,328.50p | Automatic Execution |
16:05:34 - 10-Apr-26 |
| Sell* | 88 | 1,328.50p | Automatic Execution |
16:05:34 - 10-Apr-26 |
| Sell* | 139 | 1,329.00p | Automatic Execution |
16:05:34 - 10-Apr-26 |
| Sell* | 1 | 1,328.50p | Automatic Execution |
16:05:24 - 10-Apr-26 |
| Sell* | 5 | 1,329.50p | Automatic Execution |
16:05:22 - 10-Apr-26 |
| Sell* | 104 | 1,329.50p | Automatic Execution |
16:05:22 - 10-Apr-26 |
| Buy* | 5 | 1,329.50p | Automatic Execution |
16:05:21 - 10-Apr-26 |
| Buy* | 105 | 1,329.50p | Automatic Execution |
16:05:21 - 10-Apr-26 |
| Buy* | 184 | 1,329.50p | Automatic Execution |
16:05:21 - 10-Apr-26 |
| Buy* | 29 | 1,329.50p | Automatic Execution |
16:05:21 - 10-Apr-26 |
| Buy* | 123 | 1,329.00p | Automatic Execution |
16:05:05 - 10-Apr-26 |
| Buy* | 101 | 1,329.00p | Automatic Execution |
16:01:55 - 10-Apr-26 |
| Buy* | 194 | 1,329.00p | Automatic Execution |
16:01:55 - 10-Apr-26 |
| Buy* | 89 | 1,328.50p | Automatic Execution |
16:01:13 - 10-Apr-26 |
| Sell* | 162 | 1,328.00p | Automatic Execution |
16:01:12 - 10-Apr-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
16:01:12 - 10-Apr-26 |
| Sell* | 230 | 1,328.00p | Automatic Execution |
16:01:10 - 10-Apr-26 |
| Sell* | 162 | 1,328.00p | Automatic Execution |
16:01:10 - 10-Apr-26 |
| Buy* | 94 | 1,328.50p | Automatic Execution |
16:01:00 - 10-Apr-26 |
| Buy* | 123 | 1,328.50p | Automatic Execution |
16:01:00 - 10-Apr-26 |
| Buy* | 149 | 1,328.00p | Automatic Execution |
16:00:14 - 10-Apr-26 |
| Buy* | 187 | 1,327.50p | Automatic Execution |
16:00:14 - 10-Apr-26 |
| Buy* | 52 | 1,326.50p | Automatic Execution |
15:59:59 - 10-Apr-26 |
| Buy* | 134 | 1,326.00p | Automatic Execution |
15:59:59 - 10-Apr-26 |
| Buy* | 98 | 1,326.00p | Automatic Execution |
15:59:59 - 10-Apr-26 |
| Sell* | 93 | 1,326.00p | Automatic Execution |
15:59:37 - 10-Apr-26 |
| Sell* | 150 | 1,326.00p | Automatic Execution |
15:59:37 - 10-Apr-26 |
| Sell* | 4 | 1,326.00p | SI Trade |
15:59:34 - 10-Apr-26 |
| Sell* | 158 | 1,326.50p | Automatic Execution |
15:59:03 - 10-Apr-26 |
| Unknown* | 6 | 1,326.50p | OTC Trade |
15:58:20 - 10-Apr-26 |
| Buy* | 100 | 1,327.30p | Ordinary |
15:57:50 - 10-Apr-26 |
| Unknown* | 0 | 1,326.50p | OTC Trade |
15:57:40 - 10-Apr-26 |
| Buy* | 65 | 1,327.00p | Automatic Execution |
15:57:35 - 10-Apr-26 |