Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,467.00p Automatic Execution
11:04:59 - 19-May-26
Sell* 123 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Buy* 120 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Buy* 137 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Sell* 49 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Sell* 12 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Sell* 128 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Sell* 32 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Sell* 33 1,467.00p Automatic Execution
11:04:58 - 19-May-26
Buy* 11 1,467.946p Ordinary
11:04:01 - 19-May-26
Buy* 61 1,467.599p Ordinary
11:01:57 - 19-May-26
Sell* 193 1,467.00p Automatic Execution
10:59:06 - 19-May-26
Buy* 107 1,467.00p Automatic Execution
10:57:51 - 19-May-26
Buy* 111 1,467.00p Automatic Execution
10:57:51 - 19-May-26
Buy* 125 1,467.00p Automatic Execution
10:57:51 - 19-May-26
Buy* 121 1,467.00p Automatic Execution
10:57:51 - 19-May-26
Sell* 193 1,466.00p Automatic Execution
10:54:02 - 19-May-26
Sell* 133 1,466.00p Automatic Execution
10:54:02 - 19-May-26
Sell* 5 1,466.00p Automatic Execution
10:54:02 - 19-May-26
Buy* 100 1,466.60p Ordinary
10:53:53 - 19-May-26
Sell* 121 1,466.00p SI Trade
10:53:19 - 19-May-26
Buy* 5 1,469.00p SI Trade
10:52:49 - 19-May-26
Sell* 173 1,467.00p Automatic Execution
10:52:49 - 19-May-26
Sell* 395 1,468.00p Automatic Execution
10:52:12 - 19-May-26
Sell* 213 1,468.00p Automatic Execution
10:52:12 - 19-May-26
Sell* 176 1,469.00p Automatic Execution
10:52:12 - 19-May-26
Sell* 177 1,469.00p Automatic Execution
10:52:12 - 19-May-26
Buy* 193 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 199 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 2,648 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 307 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 184 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 158 1,468.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 322 1,467.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 212 1,467.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 62 1,468.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 336 1,468.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 234 1,468.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 18 1,468.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 21 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 193 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 21 1,470.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 47 1,470.00p Automatic Execution
10:52:11 - 19-May-26
Buy* 193 1,470.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 18 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 53 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 199 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Sell* 62 1,469.00p Automatic Execution
10:52:11 - 19-May-26
Unknown* 0 1,469.00p SI Trade
10:52:05 - 19-May-26
Sell* 224 1,469.80p Ordinary
10:51:51 - 19-May-26
Buy* 12 1,470.00p Automatic Execution
10:47:46 - 19-May-26
Buy* 260 1,470.00p Automatic Execution
10:47:46 - 19-May-26
Buy* 379 1,470.00p Automatic Execution
10:47:46 - 19-May-26
Unknown* 0 1,469.00p SI Trade
10:46:57 - 19-May-26
Buy* 1 1,469.00p Automatic Execution
10:44:28 - 19-May-26
Buy* 61 1,469.00p Automatic Execution
10:44:28 - 19-May-26
Unknown* 0 1,469.00p SI Trade
10:44:17 - 19-May-26
Sell* 139 1,467.80p Ordinary
10:43:51 - 19-May-26
Sell* 416 1,468.00p Automatic Execution
10:42:52 - 19-May-26
Sell* 417 1,468.00p Automatic Execution
10:42:52 - 19-May-26
Buy* 120 1,468.00p Automatic Execution
10:42:52 - 19-May-26
Buy* 121 1,467.00p Automatic Execution
10:41:41 - 19-May-26
Buy* 15 1,467.00p Automatic Execution
10:41:41 - 19-May-26
Buy* 120 1,467.00p Automatic Execution
10:41:41 - 19-May-26
Buy* 432 1,466.00p Automatic Execution
10:41:05 - 19-May-26
Buy* 119 1,466.00p Automatic Execution
10:41:05 - 19-May-26
Buy* 12 1,466.00p Automatic Execution
10:41:05 - 19-May-26
Buy* 96 1,466.00p Automatic Execution
10:41:05 - 19-May-26
Sell* 232 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 11 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 11 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 35 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 45 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 12 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 12 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Sell* 1 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 193 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 15 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 39 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 400 1,465.00p Automatic Execution
10:38:49 - 19-May-26
Buy* 8 1,465.00p SI Trade
10:37:28 - 19-May-26
Unknown* 0 1,463.00p SI Trade
10:37:05 - 19-May-26
Unknown* 241 1,464.00p SI Trade
10:32:27 - 19-May-26
Sell* 125 1,464.00p Automatic Execution
10:31:34 - 19-May-26
Sell* 55 1,464.00p Automatic Execution
10:31:34 - 19-May-26
Sell* 55 1,464.00p Automatic Execution
10:31:34 - 19-May-26
Sell* 63 1,465.00p Automatic Execution
10:31:31 - 19-May-26
Sell* 63 1,465.00p Automatic Execution
10:31:31 - 19-May-26
Sell* 63 1,465.00p Automatic Execution
10:31:31 - 19-May-26
Sell* 98 1,465.00p Automatic Execution
10:31:31 - 19-May-26
Sell* 211 1,465.00p Automatic Execution
10:31:31 - 19-May-26
Unknown* 0 1,465.00p OTC Trade
10:30:30 - 19-May-26
Unknown* 120 1,466.00p SI Trade
10:29:22 - 19-May-26
Unknown* 120 1,466.00p OTC Trade
10:29:22 - 19-May-26
Sell* 27 1,465.00p Automatic Execution
10:23:03 - 19-May-26
Sell* 5 1,466.00p Automatic Execution
10:23:03 - 19-May-26
Sell* 177 1,466.00p Automatic Execution
10:21:59 - 19-May-26
Sell* 411 1,466.00p Automatic Execution
10:21:59 - 19-May-26
Sell* 199 1,466.00p Automatic Execution
10:21:59 - 19-May-26
Sell* 150 1,466.99p Ordinary
10:21:09 - 19-May-26
Buy* 482 1,466.00p Automatic Execution
10:20:59 - 19-May-26
Sell* 36 1,464.00p Automatic Execution
10:19:19 - 19-May-26
Sell* 84 1,464.00p Automatic Execution
10:17:48 - 19-May-26
Sell* 12 1,465.00p Automatic Execution
10:16:36 - 19-May-26
Sell* 29 1,465.00p Automatic Execution
10:16:36 - 19-May-26
Sell* 108 1,465.00p Automatic Execution
10:16:36 - 19-May-26
Sell* 199 1,465.00p Automatic Execution
10:16:36 - 19-May-26
Unknown* 0 1,465.00p SI Trade
10:16:09 - 19-May-26
Buy* 500 1,466.989p Ordinary
10:15:20 - 19-May-26
Sell* 199 1,466.00p Automatic Execution
10:15:10 - 19-May-26
Sell* 57 1,466.00p Automatic Execution
10:15:10 - 19-May-26
Sell* 213 1,466.00p Automatic Execution
10:15:10 - 19-May-26
Sell* 255 1,466.00p Automatic Execution
10:15:10 - 19-May-26
Sell* 144 1,466.00p Automatic Execution
10:15:10 - 19-May-26
Sell* 1 1,466.00p SI Trade
10:10:59 - 19-May-26
Sell* 46 1,466.80p Ordinary
10:04:44 - 19-May-26
Sell* 68 1,467.00p Automatic Execution
10:03:58 - 19-May-26
Sell* 21 1,467.00p Automatic Execution
10:03:58 - 19-May-26
Sell* 22 1,467.00p Automatic Execution
10:03:58 - 19-May-26
Buy* 16 1,467.00p Automatic Execution
10:03:58 - 19-May-26
Buy* 168 1,467.20p Ordinary
10:02:56 - 19-May-26
Buy* 19 1,467.00p Automatic Execution
10:01:50 - 19-May-26
Buy* 23 1,467.00p Automatic Execution
10:01:50 - 19-May-26
Buy* 55 1,467.00p Automatic Execution
10:01:50 - 19-May-26
Buy* 76 1,467.00p Automatic Execution
10:01:50 - 19-May-26
Sell* 173 1,466.00p Automatic Execution
10:01:11 - 19-May-26
Buy* 30 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 158 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 227 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 98 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 158 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 193 1,468.00p Automatic Execution
10:01:10 - 19-May-26
Buy* 84 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 61 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 488 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 224 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 24 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 199 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 62 1,467.00p Automatic Execution
10:01:10 - 19-May-26
Sell* 70 1,468.00p Automatic Execution
09:58:43 - 19-May-26
Buy* 192 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Buy* 23 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Buy* 98 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 13 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 180 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 13 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 13 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 183 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 178 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 183 1,468.00p Automatic Execution
09:58:42 - 19-May-26
Sell* 179 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 184 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 181 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 152 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 14 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 14 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 176 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 151 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 18 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 18 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 50 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 177 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 182 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 178 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Buy* 154 1,468.00p Automatic Execution
09:58:41 - 19-May-26
Sell* 1,000 1,465.659p Ordinary
09:57:56 - 19-May-26
Buy* 155 1,466.00p Automatic Execution
09:57:47 - 19-May-26
Buy* 147 1,465.00p Automatic Execution
09:56:04 - 19-May-26
Buy* 386 1,465.00p Automatic Execution
09:56:04 - 19-May-26
Buy* 37 1,465.00p Automatic Execution
09:56:04 - 19-May-26
Sell* 34 1,463.00p Automatic Execution
09:48:00 - 19-May-26
Sell* 51 1,463.078p Ordinary
09:45:54 - 19-May-26
Buy* 6 1,465.00p SI Trade
09:43:55 - 19-May-26
Sell* 431 1,463.869p Ordinary
09:43:41 - 19-May-26
Sell* 7 1,463.00p SI Trade
09:39:20 - 19-May-26
Sell* 259 1,464.00p Automatic Execution
09:35:31 - 19-May-26
Buy* 46 1,465.00p Automatic Execution
09:35:24 - 19-May-26
Buy* 3 1,465.00p Automatic Execution
09:35:24 - 19-May-26
Buy* 27 1,465.00p Automatic Execution
09:35:24 - 19-May-26
Buy* 32 1,465.00p Automatic Execution
09:35:24 - 19-May-26
Buy* 154 1,465.00p Automatic Execution
09:35:24 - 19-May-26
Buy* 119 1,465.00p Automatic Execution
09:34:25 - 19-May-26
Sell* 154 1,465.00p Automatic Execution
09:33:35 - 19-May-26
Buy* 154 1,465.00p Automatic Execution
09:33:35 - 19-May-26
Sell* 225 1,464.00p Automatic Execution
09:33:35 - 19-May-26
Sell* 67 1,464.979p Ordinary
09:33:04 - 19-May-26
Sell* 100 1,464.80p Ordinary
09:32:59 - 19-May-26
Buy* 129 1,465.00p Automatic Execution
09:32:53 - 19-May-26
Buy* 16 1,463.00p Automatic Execution
09:31:53 - 19-May-26
Sell* 32 1,463.00p Automatic Execution
09:31:20 - 19-May-26
Sell* 32 1,463.00p Automatic Execution
09:31:17 - 19-May-26
Sell* 33 1,463.00p Automatic Execution
09:31:17 - 19-May-26
Sell* 233 1,464.00p Automatic Execution
09:31:17 - 19-May-26
Buy* 190 1,464.00p Automatic Execution
09:31:17 - 19-May-26
Buy* 154 1,464.00p Automatic Execution
09:31:17 - 19-May-26
Sell* 225 1,464.00p Automatic Execution
09:31:16 - 19-May-26
Buy* 190 1,464.00p Automatic Execution
09:31:16 - 19-May-26
Buy* 154 1,464.00p Automatic Execution
09:31:16 - 19-May-26
Sell* 142 1,464.00p Automatic Execution
09:31:16 - 19-May-26
Buy* 190 1,464.00p Automatic Execution
09:31:16 - 19-May-26
FTSE 100 Latest
Value10,387.88
Change64.13