Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,035 1,266.61p SI Trade
Suspected SELL Trade
 16:47:10 - 31-Mar-26
Sell* 4,398 1,267.859p SI Trade
Suspected SELL Trade
 16:47:09 - 31-Mar-26
Sell* 128 1,261.00p Ordinary
 16:40:51 - 31-Mar-26
Buy* 793 1,261.00p Automatic Execution
 16:35:03 - 31-Mar-26
Buy* 305 1,261.00p Automatic Execution
 16:35:03 - 31-Mar-26
Sell* 422,136 1,261.00p Uncrossing Trade
 16:35:03 - 31-Mar-26
Sell* 3 1,269.00p Automatic Execution
 16:29:52 - 31-Mar-26
Buy* 272 1,270.00p Automatic Execution
 16:29:40 - 31-Mar-26
Sell* 233 1,270.00p Automatic Execution
 16:29:04 - 31-Mar-26
Buy* 453 1,271.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 290 1,271.00p Automatic Execution
 16:28:40 - 31-Mar-26
Buy* 272 1,271.00p Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 200 1,270.00p Automatic Execution
 16:28:38 - 31-Mar-26
Sell* 102 1,270.00p Automatic Execution
 16:28:38 - 31-Mar-26
Sell* 108 1,271.00p Automatic Execution
 16:28:36 - 31-Mar-26
Sell* 283 1,271.00p Automatic Execution
 16:28:36 - 31-Mar-26
Unknown* 2,663 1,271.50p SI Trade
 16:28:30 - 31-Mar-26
Sell* 45 1,271.00p Automatic Execution
 16:28:30 - 31-Mar-26
Buy* 161 1,272.00p Automatic Execution
 16:28:23 - 31-Mar-26
Buy* 272 1,272.00p Automatic Execution
 16:28:22 - 31-Mar-26
Sell* 48 1,271.00p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 1 1,272.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 58 1,272.00p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 294 1,272.00p Automatic Execution
 16:26:46 - 31-Mar-26
Buy* 298 1,274.00p SI Trade
 16:25:58 - 31-Mar-26
Sell* 1 1,272.0062p Ordinary
 16:25:56 - 31-Mar-26
Sell* 22 1,272.00p SI Trade
 16:25:23 - 31-Mar-26
Buy* 3 1,273.00p Automatic Execution
 16:25:17 - 31-Mar-26
Buy* 25 1,273.00p Automatic Execution
 16:25:17 - 31-Mar-26
Sell* 250 1,272.00p SI Trade
 16:24:36 - 31-Mar-26
Buy* 72 1,272.00p Automatic Execution
 16:24:30 - 31-Mar-26
Buy* 121 1,271.00p Automatic Execution
 16:24:17 - 31-Mar-26
Buy* 271 1,271.00p Automatic Execution
 16:24:17 - 31-Mar-26
Buy* 7 1,271.00p Automatic Execution
 16:24:17 - 31-Mar-26
Buy* 1 1,271.00p SI Trade
 16:24:10 - 31-Mar-26
Sell* 1 1,270.0031p Ordinary
 16:23:40 - 31-Mar-26
Unknown* 0 1,271.00p OTC Trade
 16:19:39 - 31-Mar-26
Sell* 319 1,270.00p Automatic Execution
 16:18:46 - 31-Mar-26
Sell* 1 1,270.00p Automatic Execution
 16:18:46 - 31-Mar-26
Sell* 43 1,270.00p Automatic Execution
 16:18:46 - 31-Mar-26
Sell* 413 1,270.00p Automatic Execution
 16:18:30 - 31-Mar-26
Sell* 523 1,270.00p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 485 1,270.00p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 1,770 1,270.00p SI Trade
 16:16:54 - 31-Mar-26
Sell* 158 1,271.00p Automatic Execution
 16:15:23 - 31-Mar-26
Buy* 72 1,271.00p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 94 1,271.00p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 330 1,271.00p Automatic Execution
 16:15:00 - 31-Mar-26
Sell* 485 1,270.00p Automatic Execution
 16:14:06 - 31-Mar-26
Buy* 1,167 1,271.00p SI Trade
 16:14:05 - 31-Mar-26
Buy* 340 1,269.00p Automatic Execution
 16:12:41 - 31-Mar-26
Buy* 334 1,268.00p Automatic Execution
 16:11:43 - 31-Mar-26
Buy* 340 1,268.00p Automatic Execution
 16:11:43 - 31-Mar-26
Sell* 100 1,267.263p Ordinary
 16:10:40 - 31-Mar-26
Sell* 343 1,267.00p Automatic Execution
 16:09:43 - 31-Mar-26
Buy* 31 1,267.00p Automatic Execution
 16:09:43 - 31-Mar-26
Buy* 48 1,267.00p Automatic Execution
 16:09:43 - 31-Mar-26
Sell* 471 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 1 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 516 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 64 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 417 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 48 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 580 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 794 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Sell* 2 1,267.00p Automatic Execution
 16:08:31 - 31-Mar-26
Unknown* 1,629 1,268.00p SI Trade
 16:08:24 - 31-Mar-26
Sell* 176 1,268.00p Automatic Execution
 16:08:24 - 31-Mar-26
Sell* 1 1,268.00p Automatic Execution
 16:08:24 - 31-Mar-26
Sell* 702 1,268.00p Automatic Execution
 16:08:24 - 31-Mar-26
Unknown* 822 1,268.50p SI Trade
 16:07:07 - 31-Mar-26
Sell* 217 1,268.00p Automatic Execution
 16:06:53 - 31-Mar-26
Buy* 273 1,268.00p Automatic Execution
 16:06:53 - 31-Mar-26
Sell* 232 1,267.00p Automatic Execution
 16:05:54 - 31-Mar-26
Sell* 12 1,267.00p Automatic Execution
 16:05:53 - 31-Mar-26
Sell* 340 1,267.00p Automatic Execution
 16:05:53 - 31-Mar-26
Sell* 485 1,267.00p Automatic Execution
 16:05:53 - 31-Mar-26
Buy* 630 1,267.00p Automatic Execution
 16:05:53 - 31-Mar-26
Sell* 190 1,266.00p Automatic Execution
 16:04:49 - 31-Mar-26
Sell* 300 1,266.00p Automatic Execution
 16:04:49 - 31-Mar-26
Buy* 401 1,266.00p Automatic Execution
 16:04:49 - 31-Mar-26
Buy* 360 1,266.00p Automatic Execution
 16:04:49 - 31-Mar-26
Buy* 116 1,266.00p Automatic Execution
 16:04:49 - 31-Mar-26
Sell* 2 1,265.00p Automatic Execution
 16:04:30 - 31-Mar-26
Sell* 62 1,265.00p Automatic Execution
 16:04:29 - 31-Mar-26
Buy* 288 1,265.00p Automatic Execution
 16:04:29 - 31-Mar-26
Unknown* 0 1,265.00p SI Trade
 16:04:24 - 31-Mar-26
Sell* 609 1,265.00p Automatic Execution
 16:02:21 - 31-Mar-26
Sell* 1,108 1,265.00p Automatic Execution
 16:02:21 - 31-Mar-26
Sell* 162 1,265.00p Automatic Execution
 16:02:21 - 31-Mar-26
Sell* 250 1,265.00p Automatic Execution
 16:02:21 - 31-Mar-26
Sell* 48 1,265.00p Automatic Execution
 16:02:21 - 31-Mar-26
Unknown* 622 1,265.50p SI Trade
 16:02:01 - 31-Mar-26
Buy* 143 1,266.00p Automatic Execution
 16:01:51 - 31-Mar-26
Buy* 36 1,266.00p Automatic Execution
 16:01:51 - 31-Mar-26
Sell* 1,225 1,265.00p Ordinary
 16:01:33 - 31-Mar-26
Buy* 61 1,266.00p Automatic Execution
 16:01:29 - 31-Mar-26
Buy* 210 1,266.00p Automatic Execution
 16:01:29 - 31-Mar-26
Buy* 138 1,266.00p Automatic Execution
 16:01:29 - 31-Mar-26
Buy* 250 1,266.00p Automatic Execution
 16:01:29 - 31-Mar-26
Buy* 53 1,266.00p Automatic Execution
 16:01:29 - 31-Mar-26
Buy* 188 1,266.00p Automatic Execution
 16:01:13 - 31-Mar-26
Buy* 43 1,266.00p Automatic Execution
 16:01:13 - 31-Mar-26
Buy* 177 1,266.00p Automatic Execution
 16:01:13 - 31-Mar-26
Sell* 119 1,266.00p Automatic Execution
 16:01:12 - 31-Mar-26
Sell* 462 1,266.00p Automatic Execution
 16:01:12 - 31-Mar-26
Sell* 786 1,266.00p Automatic Execution
 16:01:12 - 31-Mar-26
Buy* 388 1,266.00p Automatic Execution
 16:01:12 - 31-Mar-26
Buy* 168 1,265.00p Automatic Execution
 16:01:12 - 31-Mar-26
Buy* 308 1,265.00p Automatic Execution
 16:01:12 - 31-Mar-26
Unknown* 0 1,265.00p SI Trade
 16:00:36 - 31-Mar-26
Buy* 40 1,265.00p SI Trade
 15:59:42 - 31-Mar-26
Buy* 50 1,265.00p SI Trade
 15:57:16 - 31-Mar-26
Sell* 224 1,264.00p Automatic Execution
 15:56:19 - 31-Mar-26
Sell* 291 1,264.00p Automatic Execution
 15:56:19 - 31-Mar-26
Sell* 300 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Buy* 227 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Buy* 309 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Buy* 420 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Buy* 27 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Buy* 66 1,264.00p Automatic Execution
 15:56:07 - 31-Mar-26
Sell* 197 1,264.00p Automatic Execution
 15:54:05 - 31-Mar-26
Buy* 388 1,265.00p Automatic Execution
 15:54:05 - 31-Mar-26
Buy* 388 1,265.00p Automatic Execution
 15:54:05 - 31-Mar-26
Sell* 804 1,264.00p Automatic Execution
 15:53:54 - 31-Mar-26
Sell* 55 1,264.00p Automatic Execution
 15:53:54 - 31-Mar-26
Buy* 353 1,265.00p Automatic Execution
 15:53:44 - 31-Mar-26
Buy* 48 1,265.00p Automatic Execution
 15:53:44 - 31-Mar-26
Buy* 626 1,265.00p Automatic Execution
 15:53:44 - 31-Mar-26
Buy* 245 1,265.00p Automatic Execution
 15:53:44 - 31-Mar-26
Buy* 143 1,265.00p Automatic Execution
 15:53:43 - 31-Mar-26
Sell* 326 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 1,136 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 170 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 37 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 31 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 94 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 34 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 27 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 24 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 265 1,265.00p Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 128 1,266.00p Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 75 1,266.00p Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 313 1,266.00p Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 79 1,266.00p Automatic Execution
 15:51:29 - 31-Mar-26
Buy* 309 1,266.00p Automatic Execution
 15:51:29 - 31-Mar-26
Unknown* 0 1,266.00p OTC Trade
 15:48:09 - 31-Mar-26
Unknown* 0 1,266.00p OTC Trade
 15:48:09 - 31-Mar-26
Sell* 109 1,269.00p Automatic Execution
 15:38:51 - 31-Mar-26
Sell* 146 1,269.00p Automatic Execution
 15:38:51 - 31-Mar-26
Buy* 343 1,269.00p Automatic Execution
 15:38:49 - 31-Mar-26
Buy* 144 1,269.00p Automatic Execution
 15:38:49 - 31-Mar-26
Buy* 30 1,269.00p SI Trade
 15:37:27 - 31-Mar-26
Buy* 206 1,269.00p Automatic Execution
 15:36:21 - 31-Mar-26
Buy* 331 1,269.00p Automatic Execution
 15:34:45 - 31-Mar-26
Buy* 117 1,269.187p Ordinary
 15:33:00 - 31-Mar-26
Buy* 307 1,269.00p Automatic Execution
 15:32:41 - 31-Mar-26
Sell* 1,404 1,269.00p Automatic Execution
 15:31:39 - 31-Mar-26
Sell* 107 1,269.00p Automatic Execution
 15:31:39 - 31-Mar-26
Sell* 265 1,269.00p Automatic Execution
 15:31:39 - 31-Mar-26
Buy* 77 1,269.576p Ordinary
 15:31:07 - 31-Mar-26
Buy* 5 1,270.00p SI Trade
 15:30:41 - 31-Mar-26
Buy* 298 1,269.00p Automatic Execution
 15:30:14 - 31-Mar-26
Buy* 30 1,269.00p Automatic Execution
 15:30:14 - 31-Mar-26
Buy* 330 1,269.00p Automatic Execution
 15:30:14 - 31-Mar-26
Buy* 222 1,269.00p Automatic Execution
 15:30:14 - 31-Mar-26
Buy* 48 1,268.00p Automatic Execution
 15:26:51 - 31-Mar-26
Buy* 18 1,268.00p Automatic Execution
 15:26:51 - 31-Mar-26
Buy* 232 1,268.00p Automatic Execution
 15:26:51 - 31-Mar-26
Unknown* 1 1,267.00p OTC Trade
 15:25:38 - 31-Mar-26
Unknown* 0 1,267.00p OTC Trade
 15:25:38 - 31-Mar-26
Buy* 29 1,268.00p SI Trade
 15:25:29 - 31-Mar-26
Buy* 78 1,268.00p SI Trade
 15:25:21 - 31-Mar-26
Unknown* 0 1,268.00p OTC Trade
 15:23:17 - 31-Mar-26
Unknown* 0 1,268.00p OTC Trade
 15:23:17 - 31-Mar-26
Sell* 9 1,266.00p Automatic Execution
 15:20:36 - 31-Mar-26
Sell* 11 1,266.00p Automatic Execution
 15:20:36 - 31-Mar-26
Sell* 283 1,266.00p Automatic Execution
 15:20:36 - 31-Mar-26
Sell* 190 1,266.00p Automatic Execution
 15:20:36 - 31-Mar-26
Sell* 320 1,267.00p Automatic Execution
 15:20:30 - 31-Mar-26
Sell* 646 1,267.00p Automatic Execution
 15:20:30 - 31-Mar-26
Sell* 181 1,267.00p Automatic Execution
 15:20:30 - 31-Mar-26
Sell* 315 1,268.00p Automatic Execution
 15:19:23 - 31-Mar-26
Sell* 191 1,268.00p Automatic Execution
 15:19:22 - 31-Mar-26
Sell* 141 1,268.00p Automatic Execution
 15:19:22 - 31-Mar-26
Sell* 1 1,268.00p Automatic Execution
 15:19:22 - 31-Mar-26
Sell* 441 1,268.00p Automatic Execution
 15:19:22 - 31-Mar-26
Sell* 497 1,268.00p Automatic Execution
 15:19:22 - 31-Mar-26
Buy* 416 1,268.00p Automatic Execution
 15:18:41 - 31-Mar-26
Buy* 212 1,268.00p Automatic Execution
 15:17:04 - 31-Mar-26
Buy* 4 1,268.00p Automatic Execution
 15:17:04 - 31-Mar-26
Buy* 190 1,267.00p Automatic Execution
 15:16:53 - 31-Mar-26
Buy* 216 1,267.00p Automatic Execution
 15:16:53 - 31-Mar-26
Buy* 185 1,267.00p Automatic Execution
 15:16:53 - 31-Mar-26
Sell* 489 1,266.00p Automatic Execution
 15:15:56 - 31-Mar-26
Sell* 301 1,266.00p Automatic Execution
 15:15:56 - 31-Mar-26
Sell* 147 1,266.00p Automatic Execution
 15:15:56 - 31-Mar-26
Sell* 244 1,266.00p Automatic Execution
 15:15:56 - 31-Mar-26
Buy* 312 1,267.00p Automatic Execution
 15:13:45 - 31-Mar-26
Sell* 1 1,266.00p Automatic Execution
 15:13:20 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49