| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,564.00p | Automatic Execution |
10:38:10 - 06-Jul-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
10:38:10 - 06-Jul-26 |
| Sell* | 192 | 1,564.00p | Automatic Execution |
10:38:10 - 06-Jul-26 |
| Sell* | 20 | 1,564.00p | Ordinary |
10:38:09 - 06-Jul-26 |
| Buy* | 112 | 1,564.00p | Automatic Execution |
10:36:52 - 06-Jul-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
10:36:52 - 06-Jul-26 |
| Sell* | 6 | 1,563.00p | Automatic Execution |
10:35:48 - 06-Jul-26 |
| Sell* | 6 | 1,563.00p | Automatic Execution |
10:35:48 - 06-Jul-26 |
| Sell* | 223 | 1,563.00p | Automatic Execution |
10:33:42 - 06-Jul-26 |
| Sell* | 100 | 1,562.20p | Ordinary |
10:30:19 - 06-Jul-26 |
| Buy* | 101 | 1,563.00p | Automatic Execution |
10:30:16 - 06-Jul-26 |
| Buy* | 64 | 1,563.00p | Automatic Execution |
10:30:16 - 06-Jul-26 |
| Sell* | 127 | 1,563.00p | Automatic Execution |
10:30:11 - 06-Jul-26 |
| Sell* | 83 | 1,563.00p | Automatic Execution |
10:30:11 - 06-Jul-26 |
| Sell* | 155 | 1,564.00p | Automatic Execution |
10:28:55 - 06-Jul-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
10:27:37 - 06-Jul-26 |
| Buy* | 1 | 1,563.877p | Ordinary |
10:25:49 - 06-Jul-26 |
| Sell* | 29 | 1,563.00p | Automatic Execution |
10:25:20 - 06-Jul-26 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
10:25:20 - 06-Jul-26 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
10:25:20 - 06-Jul-26 |
| Buy* | 80 | 1,563.00p | Automatic Execution |
10:25:10 - 06-Jul-26 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
10:24:57 - 06-Jul-26 |
| Buy* | 30 | 1,562.00p | Automatic Execution |
10:24:54 - 06-Jul-26 |
| Buy* | 20 | 1,562.00p | Automatic Execution |
10:24:54 - 06-Jul-26 |
| Buy* | 108 | 1,562.00p | Automatic Execution |
10:24:54 - 06-Jul-26 |
| Buy* | 62 | 1,562.00p | Automatic Execution |
10:24:54 - 06-Jul-26 |
| Buy* | 290 | 1,562.00p | Automatic Execution |
10:24:54 - 06-Jul-26 |
| Sell* | 1 | 1,561.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Sell* | 1 | 1,561.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Sell* | 3 | 1,561.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Sell* | 87 | 1,561.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Buy* | 134 | 1,562.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Buy* | 180 | 1,561.00p | Automatic Execution |
10:23:27 - 06-Jul-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
10:23:00 - 06-Jul-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
10:23:00 - 06-Jul-26 |
| Buy* | 56 | 1,560.00p | Automatic Execution |
10:22:00 - 06-Jul-26 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
10:22:00 - 06-Jul-26 |
| Buy* | 11 | 1,560.00p | SI Trade |
10:21:33 - 06-Jul-26 |
| Buy* | 146 | 1,560.00p | Automatic Execution |
10:20:20 - 06-Jul-26 |
| Buy* | 117 | 1,560.00p | Automatic Execution |
10:20:20 - 06-Jul-26 |
| Sell* | 169 | 1,560.00p | Automatic Execution |
10:20:05 - 06-Jul-26 |
| Buy* | 6 | 1,561.00p | SI Trade |
10:19:45 - 06-Jul-26 |
| Buy* | 34 | 1,560.00p | Automatic Execution |
10:16:06 - 06-Jul-26 |
| Buy* | 101 | 1,560.00p | Automatic Execution |
10:16:06 - 06-Jul-26 |
| Buy* | 79 | 1,560.00p | Automatic Execution |
10:16:06 - 06-Jul-26 |
| Sell* | 290 | 1,560.00p | Automatic Execution |
10:15:37 - 06-Jul-26 |
| Sell* | 368 | 1,561.00p | Automatic Execution |
10:15:21 - 06-Jul-26 |
| Sell* | 212 | 1,561.00p | Automatic Execution |
10:14:24 - 06-Jul-26 |
| Sell* | 2 | 1,561.00p | SI Trade |
10:14:05 - 06-Jul-26 |
| Buy* | 80 | 1,561.60p | Ordinary |
10:13:18 - 06-Jul-26 |
| Buy* | 65 | 1,561.00p | Automatic Execution |
10:12:51 - 06-Jul-26 |
| Buy* | 4 | 1,561.00p | Automatic Execution |
10:12:51 - 06-Jul-26 |
| Buy* | 66 | 1,561.00p | Automatic Execution |
10:12:51 - 06-Jul-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
10:12:01 - 06-Jul-26 |
| Sell* | 278 | 1,560.00p | Automatic Execution |
10:10:53 - 06-Jul-26 |
| Sell* | 6 | 1,560.00p | Automatic Execution |
10:10:21 - 06-Jul-26 |
| Buy* | 122 | 1,560.00p | Automatic Execution |
10:10:15 - 06-Jul-26 |
| Buy* | 120 | 1,560.00p | Automatic Execution |
10:10:15 - 06-Jul-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
10:10:15 - 06-Jul-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
10:09:30 - 06-Jul-26 |
| Buy* | 144 | 1,559.00p | Automatic Execution |
10:09:30 - 06-Jul-26 |
| Buy* | 144 | 1,559.00p | Automatic Execution |
10:09:30 - 06-Jul-26 |
| Buy* | 26 | 1,560.00p | Automatic Execution |
10:07:00 - 06-Jul-26 |
| Buy* | 144 | 1,560.00p | Automatic Execution |
10:07:00 - 06-Jul-26 |
| Sell* | 87 | 1,560.00p | Automatic Execution |
10:06:43 - 06-Jul-26 |
| Sell* | 83 | 1,560.00p | Automatic Execution |
10:06:43 - 06-Jul-26 |
| Buy* | 80 | 1,560.00p | Automatic Execution |
10:06:01 - 06-Jul-26 |
| Buy* | 84 | 1,560.00p | Automatic Execution |
10:06:01 - 06-Jul-26 |
| Buy* | 95 | 1,560.00p | Automatic Execution |
10:06:01 - 06-Jul-26 |
| Buy* | 94 | 1,560.00p | Automatic Execution |
10:06:01 - 06-Jul-26 |
| Sell* | 165 | 1,560.00p | Automatic Execution |
10:05:13 - 06-Jul-26 |
| Sell* | 13 | 1,561.00p | Automatic Execution |
10:04:27 - 06-Jul-26 |
| Sell* | 14 | 1,561.00p | Automatic Execution |
10:04:27 - 06-Jul-26 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
10:03:41 - 06-Jul-26 |
| Buy* | 21 | 1,562.00p | Automatic Execution |
10:03:41 - 06-Jul-26 |
| Buy* | 94 | 1,562.00p | Automatic Execution |
10:03:41 - 06-Jul-26 |
| Buy* | 20 | 1,562.00p | Automatic Execution |
10:03:07 - 06-Jul-26 |
| Buy* | 94 | 1,562.00p | Automatic Execution |
10:03:07 - 06-Jul-26 |
| Buy* | 34 | 1,562.00p | Automatic Execution |
10:02:07 - 06-Jul-26 |
| Buy* | 76 | 1,562.4134p | Ordinary |
10:01:56 - 06-Jul-26 |
| Sell* | 241 | 1,563.00p | Automatic Execution |
10:00:35 - 06-Jul-26 |
| Buy* | 87 | 1,564.00p | Automatic Execution |
10:00:21 - 06-Jul-26 |
| Buy* | 109 | 1,564.00p | Automatic Execution |
10:00:21 - 06-Jul-26 |
| Unknown* | 0 | 1,563.00p | OTC Trade |
09:59:51 - 06-Jul-26 |
| Sell* | 162 | 1,564.00p | Automatic Execution |
09:59:41 - 06-Jul-26 |
| Unknown* | 61 | 1,564.00p | SI Trade |
09:59:17 - 06-Jul-26 |
| Buy* | 143 | 1,564.00p | Automatic Execution |
09:58:00 - 06-Jul-26 |
| Sell* | 111 | 1,564.00p | Automatic Execution |
09:56:48 - 06-Jul-26 |
| Unknown* | 0 | 1,565.00p | OTC Trade |
09:56:19 - 06-Jul-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
09:55:50 - 06-Jul-26 |
| Sell* | 148 | 1,564.00p | Automatic Execution |
09:55:47 - 06-Jul-26 |
| Sell* | 180 | 1,564.00p | Automatic Execution |
09:55:47 - 06-Jul-26 |
| Sell* | 223 | 1,564.00p | Automatic Execution |
09:55:47 - 06-Jul-26 |
| Sell* | 31 | 1,564.00p | Automatic Execution |
09:51:52 - 06-Jul-26 |
| Buy* | 10 | 1,566.00p | SI Trade |
09:51:51 - 06-Jul-26 |
| Buy* | 82 | 1,564.00p | Automatic Execution |
09:51:46 - 06-Jul-26 |
| Buy* | 300 | 1,564.00p | Automatic Execution |
09:51:46 - 06-Jul-26 |
| Buy* | 193 | 1,564.00p | Automatic Execution |
09:51:46 - 06-Jul-26 |
| Buy* | 246 | 1,564.00p | Automatic Execution |
09:50:21 - 06-Jul-26 |
| Buy* | 5 | 1,564.00p | Automatic Execution |
09:50:21 - 06-Jul-26 |
| Buy* | 186 | 1,564.00p | Automatic Execution |
09:49:41 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:49:38 - 06-Jul-26 |
| Buy* | 63 | 1,564.00p | SI Trade |
09:49:17 - 06-Jul-26 |
| Sell* | 105 | 1,562.00p | Automatic Execution |
09:49:17 - 06-Jul-26 |
| Sell* | 120 | 1,562.00p | Automatic Execution |
09:49:17 - 06-Jul-26 |
| Buy* | 103 | 1,563.00p | Automatic Execution |
09:47:56 - 06-Jul-26 |
| Buy* | 149 | 1,563.00p | Automatic Execution |
09:47:56 - 06-Jul-26 |
| Buy* | 44 | 1,563.00p | Automatic Execution |
09:47:08 - 06-Jul-26 |
| Sell* | 173 | 1,563.00p | Automatic Execution |
09:47:08 - 06-Jul-26 |
| Sell* | 173 | 1,563.00p | Automatic Execution |
09:47:08 - 06-Jul-26 |
| Sell* | 1 | 1,563.00p | Automatic Execution |
09:47:08 - 06-Jul-26 |
| Buy* | 8 | 1,563.60p | Ordinary |
09:46:11 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
09:44:55 - 06-Jul-26 |
| Sell* | 237 | 1,563.00p | Automatic Execution |
09:44:50 - 06-Jul-26 |
| Sell* | 60 | 1,563.08p | Ordinary |
09:44:48 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | SI Trade |
09:42:41 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:37 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:37 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:37 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:37 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:37 - 06-Jul-26 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
09:40:36 - 06-Jul-26 |
| Sell* | 51 | 1,563.00p | Automatic Execution |
09:40:11 - 06-Jul-26 |
| Buy* | 144 | 1,563.00p | Automatic Execution |
09:39:46 - 06-Jul-26 |
| Buy* | 104 | 1,563.00p | Automatic Execution |
09:39:46 - 06-Jul-26 |
| Sell* | 144 | 1,563.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 120 | 1,563.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 74 | 1,563.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 191 | 1,563.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 270 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 750 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 90 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 439 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 210 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 110 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 144 | 1,564.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 144 | 1,565.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 90 | 1,565.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Sell* | 120 | 1,565.00p | Automatic Execution |
09:39:45 - 06-Jul-26 |
| Unknown* | 0 | 1,567.00p | OTC Trade |
09:39:20 - 06-Jul-26 |
| Unknown* | 0 | 1,567.00p | OTC Trade |
09:39:20 - 06-Jul-26 |
| Unknown* | 0 | 1,567.00p | OTC Trade |
09:39:20 - 06-Jul-26 |
| Sell* | 17 | 1,566.00p | Automatic Execution |
09:39:10 - 06-Jul-26 |
| Sell* | 15 | 1,566.00p | Automatic Execution |
09:39:10 - 06-Jul-26 |
| Sell* | 181 | 1,567.00p | Automatic Execution |
09:38:56 - 06-Jul-26 |
| Buy* | 439 | 1,567.00p | Automatic Execution |
09:38:16 - 06-Jul-26 |
| Sell* | 1 | 1,565.00p | SI Trade |
09:38:15 - 06-Jul-26 |
| Buy* | 28 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Buy* | 164 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Buy* | 865 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Buy* | 706 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Buy* | 929 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Buy* | 332 | 1,565.00p | Automatic Execution |
09:38:15 - 06-Jul-26 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
09:38:08 - 06-Jul-26 |
| Buy* | 17 | 1,564.20p | Ordinary |
09:38:07 - 06-Jul-26 |
| Sell* | 214 | 1,563.832p | Ordinary |
09:38:06 - 06-Jul-26 |
| Buy* | 305 | 1,564.00p | Automatic Execution |
09:35:00 - 06-Jul-26 |
| Buy* | 36 | 1,564.00p | Automatic Execution |
09:35:00 - 06-Jul-26 |
| Buy* | 92 | 1,563.00p | Automatic Execution |
09:34:15 - 06-Jul-26 |
| Sell* | 230 | 1,563.00p | Automatic Execution |
09:34:14 - 06-Jul-26 |
| Sell* | 153 | 1,563.00p | Automatic Execution |
09:34:14 - 06-Jul-26 |
| Sell* | 228 | 1,563.00p | Automatic Execution |
09:34:14 - 06-Jul-26 |
| Buy* | 264 | 1,564.00p | Automatic Execution |
09:33:41 - 06-Jul-26 |
| Buy* | 4 | 1,564.00p | Ordinary |
09:32:12 - 06-Jul-26 |
| Sell* | 239 | 1,564.00p | Automatic Execution |
09:32:01 - 06-Jul-26 |
| Sell* | 260 | 1,564.00p | Automatic Execution |
09:30:21 - 06-Jul-26 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:29:41 - 06-Jul-26 |
| Sell* | 260 | 1,564.00p | Automatic Execution |
09:29:41 - 06-Jul-26 |
| Sell* | 200 | 1,563.619p | Ordinary |
09:28:57 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:28:41 - 06-Jul-26 |
| Buy* | 60 | 1,564.00p | Automatic Execution |
09:28:02 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:28:02 - 06-Jul-26 |
| Unknown* | 0 | 1,563.00p | OTC Trade |
09:27:54 - 06-Jul-26 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
09:27:00 - 06-Jul-26 |
| Sell* | 283 | 1,564.00p | Automatic Execution |
09:26:21 - 06-Jul-26 |
| Sell* | 6 | 1,564.00p | Automatic Execution |
09:26:21 - 06-Jul-26 |
| Sell* | 35 | 1,564.00p | Automatic Execution |
09:26:21 - 06-Jul-26 |
| Sell* | 36 | 1,564.00p | Automatic Execution |
09:26:21 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:25:21 - 06-Jul-26 |
| Buy* | 59 | 1,564.00p | Automatic Execution |
09:24:41 - 06-Jul-26 |
| Buy* | 5 | 1,564.00p | Automatic Execution |
09:24:41 - 06-Jul-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
09:24:41 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:24:41 - 06-Jul-26 |
| Buy* | 63 | 1,564.00p | Automatic Execution |
09:23:41 - 06-Jul-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
09:23:41 - 06-Jul-26 |
| Buy* | 6 | 1,564.00p | Automatic Execution |
09:23:41 - 06-Jul-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
09:22:36 - 06-Jul-26 |
| Sell* | 307 | 1,564.00p | Automatic Execution |
09:22:01 - 06-Jul-26 |
| Buy* | 103 | 1,564.00p | Automatic Execution |
09:21:39 - 06-Jul-26 |
| Buy* | 33 | 1,564.00p | Automatic Execution |
09:21:39 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:21:39 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:21:21 - 06-Jul-26 |
| Buy* | 24 | 1,564.00p | Automatic Execution |
09:20:21 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:20:21 - 06-Jul-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
09:20:21 - 06-Jul-26 |
| Buy* | 120 | 1,564.00p | Automatic Execution |
09:18:41 - 06-Jul-26 |
| Buy* | 2 | 1,564.00p | SI Trade |
09:18:19 - 06-Jul-26 |
| Buy* | 102 | 1,564.00p | Automatic Execution |
09:17:00 - 06-Jul-26 |
| Buy* | 33 | 1,564.00p | Automatic Execution |
09:17:00 - 06-Jul-26 |