Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314,737 1,620.00p Uncrossing Trade
 16:35:09 - 06-Oct-26
Sell* 4 1,611.00p SI Trade
 16:29:58 - 06-Oct-26
Sell* 12 1,612.00p Automatic Execution
 16:29:48 - 06-Oct-26
Sell* 71 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Sell* 113 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Sell* 1 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Sell* 16 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Sell* 14 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Sell* 20 1,612.00p Automatic Execution
 16:29:31 - 06-Oct-26
Buy* 29 1,614.00p Automatic Execution
 16:29:30 - 06-Oct-26
Sell* 19 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 10 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 6 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 95 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 101 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 98 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 156 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 143 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 103 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 103 1,614.00p Automatic Execution
 16:29:15 - 06-Oct-26
Buy* 72 1,614.00p Automatic Execution
 16:29:15 - 06-Oct-26
Buy* 21 1,613.00p Automatic Execution
 16:29:15 - 06-Oct-26
Sell* 3 1,612.00p SI Trade
 16:29:01 - 06-Oct-26
Buy* 139 1,614.00p SI Trade
 16:28:54 - 06-Oct-26
Sell* 7 1,612.00p Automatic Execution
 16:27:43 - 06-Oct-26
Unknown* 76 1,613.00p SI Trade
 16:27:03 - 06-Oct-26
Buy* 100 1,613.00p Automatic Execution
 16:26:34 - 06-Oct-26
Buy* 81 1,613.00p Automatic Execution
 16:26:34 - 06-Oct-26
Buy* 36 1,613.00p Automatic Execution
 16:26:34 - 06-Oct-26
Buy* 340 1,613.00p Automatic Execution
 16:26:34 - 06-Oct-26
Unknown* 0 1,611.00p OTC Trade
 16:25:44 - 06-Oct-26
Unknown* 0 1,611.00p OTC Trade
 16:25:44 - 06-Oct-26
Unknown* 0 1,611.00p OTC Trade
 16:25:44 - 06-Oct-26
Unknown* 0 1,611.00p OTC Trade
 16:25:44 - 06-Oct-26
Unknown* 0 1,611.00p OTC Trade
 16:25:44 - 06-Oct-26
Buy* 173 1,612.00p SI Trade
 16:23:10 - 06-Oct-26
Buy* 68 1,612.00p SI Trade
 16:23:09 - 06-Oct-26
Sell* 46 1,611.00p Automatic Execution
 16:23:09 - 06-Oct-26
Sell* 169 1,611.00p Automatic Execution
 16:23:09 - 06-Oct-26
Buy* 124 1,611.00p Automatic Execution
 16:23:09 - 06-Oct-26
Buy* 109 1,611.00p Automatic Execution
 16:23:09 - 06-Oct-26
Sell* 164 1,611.00p Automatic Execution
 16:23:09 - 06-Oct-26
Buy* 135 1,611.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 64 1,610.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 144 1,610.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 138 1,610.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 26 1,610.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 104 1,610.00p Automatic Execution
 16:23:05 - 06-Oct-26
Buy* 6 1,610.00p Ordinary
 16:21:28 - 06-Oct-26
Buy* 174 1,610.00p Automatic Execution
 16:19:20 - 06-Oct-26
Buy* 74 1,609.00p Automatic Execution
 16:18:49 - 06-Oct-26
Buy* 109 1,609.00p Automatic Execution
 16:18:49 - 06-Oct-26
Sell* 98 1,609.00p Automatic Execution
 16:18:49 - 06-Oct-26
Buy* 1 1,610.00p SI Trade
 16:17:57 - 06-Oct-26
Sell* 107 1,610.00p Automatic Execution
 16:17:57 - 06-Oct-26
Sell* 39 1,610.00p Automatic Execution
 16:17:57 - 06-Oct-26
Sell* 43 1,611.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 70 1,612.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 121 1,612.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 82 1,612.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 290 1,612.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 16 1,613.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 60 1,613.00p Automatic Execution
 16:17:24 - 06-Oct-26
Sell* 31 1,613.00p Automatic Execution
 16:17:24 - 06-Oct-26
Unknown* 0 1,617.00p SI Trade
 16:16:40 - 06-Oct-26
Sell* 169 1,616.00p Automatic Execution
 16:15:40 - 06-Oct-26
Sell* 98 1,617.00p Automatic Execution
 16:14:17 - 06-Oct-26
Sell* 36 1,617.00p Automatic Execution
 16:14:17 - 06-Oct-26
Sell* 150 1,617.00p Automatic Execution
 16:14:17 - 06-Oct-26
Buy* 1,401 1,619.00p SI Trade
 16:14:15 - 06-Oct-26
Buy* 19 1,618.00p Automatic Execution
 16:13:06 - 06-Oct-26
Buy* 74 1,618.00p Automatic Execution
 16:13:06 - 06-Oct-26
Buy* 94 1,618.00p Automatic Execution
 16:13:06 - 06-Oct-26
Unknown* 0 1,617.00p SI Trade
 16:12:03 - 06-Oct-26
Unknown* 0 1,617.00p OTC Trade
 16:11:56 - 06-Oct-26
Unknown* 0 1,617.00p OTC Trade
 16:11:55 - 06-Oct-26
Unknown* 1 1,617.00p OTC Trade
 16:11:55 - 06-Oct-26
Buy* 1 1,617.00p SI Trade
 16:11:55 - 06-Oct-26
Buy* 64 1,616.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 128 1,616.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 1 1,616.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 31 1,615.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 178 1,615.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 241 1,615.00p Automatic Execution
 16:11:51 - 06-Oct-26
Buy* 113 1,614.00p Automatic Execution
 16:07:28 - 06-Oct-26
Buy* 64 1,614.00p Automatic Execution
 16:07:28 - 06-Oct-26
Sell* 133 1,614.00p Automatic Execution
 16:06:57 - 06-Oct-26
Sell* 147 1,614.00p Automatic Execution
 16:06:57 - 06-Oct-26
Buy* 11 1,615.00p Automatic Execution
 16:06:51 - 06-Oct-26
Buy* 8 1,615.00p Automatic Execution
 16:06:51 - 06-Oct-26
Sell* 204 1,614.00p Automatic Execution
 16:06:50 - 06-Oct-26
Sell* 249 1,614.00p Automatic Execution
 16:06:50 - 06-Oct-26
Sell* 199 1,614.00p Automatic Execution
 16:06:50 - 06-Oct-26
Sell* 5 1,614.00p Automatic Execution
 16:06:50 - 06-Oct-26
Sell* 30 1,614.00p Automatic Execution
 16:06:50 - 06-Oct-26
Sell* 29 1,614.00p Automatic Execution
 16:06:40 - 06-Oct-26
Sell* 168 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 22 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 261 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 168 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 36 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 249 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 7 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Sell* 451 1,614.00p Automatic Execution
 16:06:38 - 06-Oct-26
Buy* 34 1,615.00p Automatic Execution
 16:05:20 - 06-Oct-26
Unknown* 0 1,614.00p SI Trade
 16:05:18 - 06-Oct-26
Unknown* 26 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Sell* 458 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Unknown* 26 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Sell* 458 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Sell* 26 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Sell* 458 1,614.00p Automatic Execution
 16:03:06 - 06-Oct-26
Buy* 101 1,615.00p Automatic Execution
 16:02:36 - 06-Oct-26
Buy* 136 1,615.00p Automatic Execution
 16:02:36 - 06-Oct-26
Buy* 149 1,615.00p Automatic Execution
 16:02:36 - 06-Oct-26
Buy* 21 1,615.00p Automatic Execution
 16:02:36 - 06-Oct-26
Buy* 104 1,614.00p Automatic Execution
 16:00:10 - 06-Oct-26
Buy* 42 1,614.00p Automatic Execution
 16:00:10 - 06-Oct-26
Buy* 138 1,613.00p Automatic Execution
 16:00:04 - 06-Oct-26
Buy* 172 1,613.00p Automatic Execution
 16:00:04 - 06-Oct-26
Unknown* 0 1,613.00p OTC Trade
 15:58:28 - 06-Oct-26
Sell* 120 1,611.00p Automatic Execution
 15:57:40 - 06-Oct-26
Sell* 135 1,611.00p Automatic Execution
 15:57:40 - 06-Oct-26
Sell* 109 1,612.00p Automatic Execution
 15:57:37 - 06-Oct-26
Sell* 135 1,612.00p Automatic Execution
 15:57:37 - 06-Oct-26
Buy* 164 1,612.00p Automatic Execution
 15:57:37 - 06-Oct-26
Buy* 120 1,612.00p Automatic Execution
 15:57:37 - 06-Oct-26
Buy* 129 1,612.00p Automatic Execution
 15:57:36 - 06-Oct-26
Sell* 128 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Sell* 5 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Sell* 320 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Sell* 135 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Buy* 170 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Buy* 182 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Buy* 244 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Buy* 64 1,611.00p Automatic Execution
 15:57:36 - 06-Oct-26
Buy* 125 1,610.00p Automatic Execution
 15:56:55 - 06-Oct-26
Buy* 86 1,610.00p Automatic Execution
 15:56:55 - 06-Oct-26
Buy* 74 1,610.00p Automatic Execution
 15:56:55 - 06-Oct-26
Sell* 74 1,608.00p Automatic Execution
 15:56:41 - 06-Oct-26
Buy* 109 1,609.00p Automatic Execution
 15:56:40 - 06-Oct-26
Sell* 199 1,609.00p Automatic Execution
 15:56:40 - 06-Oct-26
Sell* 201 1,609.00p Automatic Execution
 15:56:40 - 06-Oct-26
Sell* 214 1,609.00p Automatic Execution
 15:56:40 - 06-Oct-26
Sell* 6 1,610.00p Automatic Execution
 15:56:27 - 06-Oct-26
Sell* 20 1,610.00p Automatic Execution
 15:56:20 - 06-Oct-26
Buy* 15 1,610.00p SI Trade
 15:52:51 - 06-Oct-26
Buy* 75 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Buy* 113 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Buy* 243 1,610.00p Automatic Execution
 15:51:31 - 06-Oct-26
Sell* 198 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 19 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 24 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 173 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Sell* 10 1,609.00p Automatic Execution
 15:50:29 - 06-Oct-26
Unknown* 0 1,610.00p SI Trade
 15:48:18 - 06-Oct-26
Sell* 112 1,609.00p Automatic Execution
 15:48:09 - 06-Oct-26
Sell* 36 1,609.00p Automatic Execution
 15:48:01 - 06-Oct-26
Buy* 100 1,609.00p Automatic Execution
 15:48:00 - 06-Oct-26
Buy* 74 1,609.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 191 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 199 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 60 1,608.00p Automatic Execution
 15:48:00 - 06-Oct-26
Sell* 8 1,609.00p Automatic Execution
 15:45:00 - 06-Oct-26
Sell* 4 1,609.00p Automatic Execution
 15:45:00 - 06-Oct-26
Buy* 109 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Buy* 260 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 135 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 135 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 39 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 50 1,609.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 28 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 20 1,610.00p Automatic Execution
 15:44:05 - 06-Oct-26
Sell* 182 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Sell* 144 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Sell* 109 1,611.00p Automatic Execution
 15:44:03 - 06-Oct-26
Buy* 84 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 27 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 49 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Buy* 24 1,612.00p Automatic Execution
 15:42:44 - 06-Oct-26
Sell* 297 1,611.00p Automatic Execution
 15:42:21 - 06-Oct-26
Sell* 49 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Sell* 70 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Sell* 69 1,611.00p Automatic Execution
 15:42:20 - 06-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:42:18 - 06-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:42:18 - 06-Oct-26
Buy* 67 1,611.00p Automatic Execution
 15:42:03 - 06-Oct-26
Buy* 54 1,611.00p Automatic Execution
 15:41:55 - 06-Oct-26
Buy* 9 1,611.00p SI Trade
 15:41:21 - 06-Oct-26
Sell* 28 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Buy* 42 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Buy* 8 1,610.00p Automatic Execution
 15:41:05 - 06-Oct-26
Sell* 41 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Unknown* 241 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Unknown* 241 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 21 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 226 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
Sell* 70 1,610.00p Automatic Execution
 15:40:50 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75