Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,400 1,386.226p OTC Trade
17:22:09 - 29-Apr-26
Unknown* 225,552 1,402.50p OTC Trade
17:09:02 - 29-Apr-26
Unknown* 225,552 1,402.50p OTC Trade
17:09:00 - 29-Apr-26
Sell* 2,343 1,383.50p SI Trade
16:35:16 - 29-Apr-26
Sell* 652 1,383.50p SI Trade
16:35:16 - 29-Apr-26
Sell* 1,990 1,383.50p SI Trade
16:35:16 - 29-Apr-26
Sell* 289,577 1,383.50p Uncrossing Trade
16:35:16 - 29-Apr-26
Sell* 200 1,389.50p Automatic Execution
16:29:41 - 29-Apr-26
Sell* 117 1,389.50p Automatic Execution
16:29:41 - 29-Apr-26
Sell* 100 1,389.50p Automatic Execution
16:29:41 - 29-Apr-26
Sell* 124 1,389.50p SI Trade
16:29:40 - 29-Apr-26
Buy* 29 1,390.00p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 84 1,390.00p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 11 1,390.00p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 102 1,390.00p Automatic Execution
16:29:40 - 29-Apr-26
Sell* 4 1,389.00p Automatic Execution
16:29:39 - 29-Apr-26
Sell* 50 1,389.00p Automatic Execution
16:29:39 - 29-Apr-26
Buy* 123 1,389.50p Automatic Execution
16:29:33 - 29-Apr-26
Buy* 100 1,389.50p Automatic Execution
16:29:33 - 29-Apr-26
Sell* 200 1,389.00p Automatic Execution
16:29:33 - 29-Apr-26
Sell* 260 1,389.50p Automatic Execution
16:29:33 - 29-Apr-26
Sell* 200 1,389.50p Automatic Execution
16:29:33 - 29-Apr-26
Buy* 95 1,390.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 12 1,390.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 163 1,390.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 70 1,390.00p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 163 1,390.00p Automatic Execution
16:29:30 - 29-Apr-26
Sell* 260 1,389.50p Automatic Execution
16:29:30 - 29-Apr-26
Sell* 200 1,389.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 260 1,390.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 290 1,390.50p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 163 1,390.00p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 186 1,389.00p Automatic Execution
16:29:30 - 29-Apr-26
Buy* 84 1,389.00p Automatic Execution
16:29:30 - 29-Apr-26
Sell* 163 1,388.00p Automatic Execution
16:29:23 - 29-Apr-26
Sell* 20 1,388.50p Automatic Execution
16:29:23 - 29-Apr-26
Sell* 82 1,388.50p Automatic Execution
16:29:23 - 29-Apr-26
Sell* 177 1,388.50p Automatic Execution
16:29:23 - 29-Apr-26
Sell* 23 1,388.50p Automatic Execution
16:29:21 - 29-Apr-26
Sell* 270 1,388.50p Automatic Execution
16:29:21 - 29-Apr-26
Buy* 130 1,388.50p Automatic Execution
16:29:19 - 29-Apr-26
Sell* 116 1,387.50p Automatic Execution
16:29:00 - 29-Apr-26
Sell* 165 1,388.00p Automatic Execution
16:28:44 - 29-Apr-26
Sell* 13 1,387.00p Automatic Execution
16:27:21 - 29-Apr-26
Sell* 158 1,387.00p Automatic Execution
16:27:21 - 29-Apr-26
Buy* 260 1,387.00p Automatic Execution
16:26:45 - 29-Apr-26
Buy* 18 1,387.00p Automatic Execution
16:26:45 - 29-Apr-26
Buy* 84 1,387.00p Automatic Execution
16:26:45 - 29-Apr-26
Buy* 14 1,386.50p Automatic Execution
16:26:45 - 29-Apr-26
Buy* 4 1,386.50p SI Trade
16:26:40 - 29-Apr-26
Unknown* 0 1,387.00p SI Trade
16:26:30 - 29-Apr-26
Sell* 47 1,386.00p Automatic Execution
16:26:23 - 29-Apr-26
Buy* 4 1,387.00p SI Trade
16:26:05 - 29-Apr-26
Buy* 13 1,387.00p SI Trade
16:25:48 - 29-Apr-26
Sell* 234 1,386.50p Automatic Execution
16:25:26 - 29-Apr-26
Buy* 29 1,387.00p Automatic Execution
16:25:25 - 29-Apr-26
Buy* 18 1,387.00p Automatic Execution
16:25:25 - 29-Apr-26
Sell* 72 1,386.124p SI Trade
16:25:04 - 29-Apr-26
Sell* 51 1,386.50p Automatic Execution
16:24:10 - 29-Apr-26
Sell* 151 1,387.00p Automatic Execution
16:24:06 - 29-Apr-26
Sell* 177 1,387.00p Automatic Execution
16:24:06 - 29-Apr-26
Sell* 319 1,387.00p Automatic Execution
16:24:06 - 29-Apr-26
Sell* 85 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Sell* 100 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Sell* 85 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Buy* 100 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Sell* 332 1,387.00p Automatic Execution
16:23:34 - 29-Apr-26
Buy* 84 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Sell* 84 1,387.50p Automatic Execution
16:23:34 - 29-Apr-26
Sell* 17 1,387.50p Automatic Execution
16:23:33 - 29-Apr-26
Sell* 84 1,387.50p Automatic Execution
16:23:33 - 29-Apr-26
Sell* 284 1,387.50p Automatic Execution
16:23:32 - 29-Apr-26
Sell* 85 1,387.50p Automatic Execution
16:23:32 - 29-Apr-26
Sell* 40 1,387.50p Automatic Execution
16:23:32 - 29-Apr-26
Sell* 93 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Sell* 90 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Sell* 93 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Buy* 75 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Buy* 55 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Buy* 131 1,388.00p Automatic Execution
16:23:28 - 29-Apr-26
Sell* 106 1,387.50p Automatic Execution
16:23:18 - 29-Apr-26
Sell* 90 1,387.50p Automatic Execution
16:23:16 - 29-Apr-26
Sell* 99 1,387.50p Automatic Execution
16:23:16 - 29-Apr-26
Sell* 126 1,387.50p Automatic Execution
16:23:16 - 29-Apr-26
Buy* 153 1,387.50p Automatic Execution
16:23:16 - 29-Apr-26
Buy* 18 1,387.50p Automatic Execution
16:23:16 - 29-Apr-26
Buy* 18 1,387.00p Automatic Execution
16:23:16 - 29-Apr-26
Buy* 134 1,387.00p Automatic Execution
16:23:16 - 29-Apr-26
Buy* 129 1,386.50p Automatic Execution
16:23:14 - 29-Apr-26
Buy* 60 1,386.50p SI Trade
16:22:15 - 29-Apr-26
Buy* 25 1,386.00p Automatic Execution
16:21:45 - 29-Apr-26
Buy* 132 1,384.50p Automatic Execution
16:20:21 - 29-Apr-26
Buy* 131 1,384.00p Automatic Execution
16:20:15 - 29-Apr-26
Buy* 364 1,384.00p Automatic Execution
16:20:15 - 29-Apr-26
Buy* 2 1,384.00p Automatic Execution
16:20:15 - 29-Apr-26
Sell* 24 1,384.00p Automatic Execution
16:19:34 - 29-Apr-26
Sell* 50 1,384.50p Automatic Execution
16:19:34 - 29-Apr-26
Sell* 174 1,384.50p Automatic Execution
16:19:34 - 29-Apr-26
Sell* 88 1,384.50p Automatic Execution
16:19:34 - 29-Apr-26
Sell* 399 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 126 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 160 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 96 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 61 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 18 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 145 1,385.00p Automatic Execution
16:19:33 - 29-Apr-26
Sell* 385 1,385.50p Automatic Execution
16:19:33 - 29-Apr-26
Buy* 30 1,385.50p Automatic Execution
16:19:33 - 29-Apr-26
Buy* 138 1,385.50p Automatic Execution
16:19:33 - 29-Apr-26
Buy* 133 1,385.50p Automatic Execution
16:19:33 - 29-Apr-26
Buy* 166 1,385.50p Automatic Execution
16:19:33 - 29-Apr-26
Buy* 4 1,385.457p Ordinary
16:18:46 - 29-Apr-26
Unknown* 143 1,385.00p SI Trade
16:18:25 - 29-Apr-26
Sell* 368 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 18 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 139 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 160 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Sell* 59 1,385.00p Automatic Execution
16:18:15 - 29-Apr-26
Sell* 129 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 160 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 260 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 18 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 154 1,385.50p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 58 1,385.00p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 42 1,385.00p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 32 1,385.00p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 538 1,385.00p Automatic Execution
16:18:15 - 29-Apr-26
Buy* 105 1,384.50p Automatic Execution
16:18:15 - 29-Apr-26
Sell* 32 1,384.50p Automatic Execution
16:15:37 - 29-Apr-26
Sell* 110 1,384.50p Automatic Execution
16:15:37 - 29-Apr-26
Sell* 100 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Buy* 130 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Buy* 260 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Buy* 139 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Buy* 18 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Buy* 100 1,385.00p Automatic Execution
16:15:37 - 29-Apr-26
Sell* 140 1,384.25p SI Trade
16:14:06 - 29-Apr-26
Sell* 267 1,385.00p Automatic Execution
16:13:39 - 29-Apr-26
Sell* 10 1,385.00p Automatic Execution
16:13:39 - 29-Apr-26
Buy* 260 1,385.00p Automatic Execution
16:13:39 - 29-Apr-26
Buy* 130 1,385.00p Automatic Execution
16:13:39 - 29-Apr-26
Buy* 18 1,385.00p Automatic Execution
16:13:39 - 29-Apr-26
Buy* 129 1,385.00p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 98 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 130 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 260 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 3 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 150 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 58 1,384.50p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 260 1,385.00p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 94 1,385.00p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 124 1,384.50p Automatic Execution
16:11:57 - 29-Apr-26
Buy* 65 1,384.50p Automatic Execution
16:11:57 - 29-Apr-26
Buy* 130 1,384.50p Automatic Execution
16:11:57 - 29-Apr-26
Sell* 47 1,384.00p Automatic Execution
16:11:57 - 29-Apr-26
Sell* 58 1,384.00p Automatic Execution
16:11:54 - 29-Apr-26
Sell* 211 1,384.50p Automatic Execution
16:11:50 - 29-Apr-26
Sell* 182 1,384.50p Automatic Execution
16:11:50 - 29-Apr-26
Sell* 1,002 1,385.00p Automatic Execution
16:11:47 - 29-Apr-26
Buy* 154 1,385.00p Automatic Execution
16:11:47 - 29-Apr-26
Sell* 1 1,384.50p Automatic Execution
16:11:47 - 29-Apr-26
Sell* 124 1,384.50p Automatic Execution
16:11:47 - 29-Apr-26
Sell* 109 1,384.50p Automatic Execution
16:11:47 - 29-Apr-26
Buy* 95 1,385.00p Automatic Execution
16:10:51 - 29-Apr-26
Buy* 89 1,384.50p Automatic Execution
16:10:25 - 29-Apr-26
Sell* 173 1,384.00p Automatic Execution
16:09:44 - 29-Apr-26
Sell* 69 1,384.00p Automatic Execution
16:09:44 - 29-Apr-26
Sell* 189 1,384.00p Automatic Execution
16:09:42 - 29-Apr-26
Sell* 130 1,384.00p Automatic Execution
16:09:42 - 29-Apr-26
Sell* 142 1,384.50p Automatic Execution
16:09:42 - 29-Apr-26
Sell* 48 1,384.50p Ordinary
16:09:34 - 29-Apr-26
Buy* 28 1,384.50p Automatic Execution
16:09:08 - 29-Apr-26
Buy* 28 1,384.50p Automatic Execution
16:09:08 - 29-Apr-26
Sell* 24 1,384.50p Automatic Execution
16:09:08 - 29-Apr-26
Sell* 131 1,384.50p Automatic Execution
16:08:59 - 29-Apr-26
Sell* 392 1,384.50p Automatic Execution
16:08:59 - 29-Apr-26
Sell* 71 1,385.1741p Ordinary
16:07:28 - 29-Apr-26
Buy* 26 1,385.00p Automatic Execution
16:07:12 - 29-Apr-26
Sell* 182 1,384.50p Automatic Execution
16:07:10 - 29-Apr-26
Sell* 106 1,385.00p Automatic Execution
16:07:08 - 29-Apr-26
Buy* 41 1,385.00p Automatic Execution
16:07:08 - 29-Apr-26
Buy* 47 1,385.00p Automatic Execution
16:07:08 - 29-Apr-26
Sell* 419 1,385.00p Automatic Execution
16:07:08 - 29-Apr-26
Sell* 105 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 174 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 17 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 6 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 34 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 181 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 140 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 15 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 270 1,385.00p Automatic Execution
16:07:07 - 29-Apr-26
Sell* 444 1,385.50p Automatic Execution
16:07:07 - 29-Apr-26
Buy* 62 1,386.00p Automatic Execution
16:04:30 - 29-Apr-26
Sell* 108 1,386.00p Automatic Execution
16:04:30 - 29-Apr-26
Buy* 84 1,386.00p Automatic Execution
16:04:30 - 29-Apr-26
Buy* 107 1,385.50p Automatic Execution
16:04:30 - 29-Apr-26
Buy* 86 1,385.50p Automatic Execution
16:04:30 - 29-Apr-26
Buy* 86 1,385.00p Automatic Execution
16:03:16 - 29-Apr-26
Buy* 31 1,385.00p Automatic Execution
16:03:16 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68