Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 67 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 137 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 171 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 313 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 310 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Buy* 242 1,586.00p Automatic Execution
13:13:40 - 03-Aug-26
Sell* 151 1,586.00p Automatic Execution
13:12:26 - 03-Aug-26
Sell* 246 1,586.00p Automatic Execution
13:12:26 - 03-Aug-26
Sell* 24 1,586.00p Automatic Execution
13:12:26 - 03-Aug-26
Sell* 88 1,586.00p Automatic Execution
13:12:26 - 03-Aug-26
Sell* 68 1,586.00p Automatic Execution
13:12:26 - 03-Aug-26
Sell* 90 1,586.00p Automatic Execution
13:11:31 - 03-Aug-26
Sell* 227 1,587.00p Automatic Execution
13:11:23 - 03-Aug-26
Sell* 80 1,587.00p Automatic Execution
13:10:05 - 03-Aug-26
Sell* 556 1,587.00p Automatic Execution
13:10:05 - 03-Aug-26
Sell* 293 1,587.00p Automatic Execution
13:10:05 - 03-Aug-26
Sell* 32 1,587.00p Automatic Execution
13:10:05 - 03-Aug-26
Sell* 64 1,587.00p Automatic Execution
13:07:01 - 03-Aug-26
Buy* 35 1,588.00p SI Trade
13:07:00 - 03-Aug-26
Sell* 211 1,588.00p Automatic Execution
13:07:00 - 03-Aug-26
Unknown* 4 1,589.00p OTC Trade
13:06:58 - 03-Aug-26
Sell* 50 1,587.00p SI Trade
13:06:21 - 03-Aug-26
Sell* 270 1,588.00p Automatic Execution
13:06:21 - 03-Aug-26
Sell* 242 1,588.00p Automatic Execution
13:06:21 - 03-Aug-26
Sell* 170 1,588.00p Automatic Execution
13:06:21 - 03-Aug-26
Sell* 59 1,588.00p Automatic Execution
13:06:21 - 03-Aug-26
Sell* 174 1,588.00p Automatic Execution
13:04:19 - 03-Aug-26
Sell* 154 1,588.00p Automatic Execution
13:02:52 - 03-Aug-26
Buy* 8 1,588.00p Automatic Execution
13:02:00 - 03-Aug-26
Buy* 81 1,588.00p Automatic Execution
13:02:00 - 03-Aug-26
Sell* 13 1,587.40p Ordinary
13:01:41 - 03-Aug-26
Buy* 215 1,588.00p Automatic Execution
13:00:20 - 03-Aug-26
Buy* 3 1,588.00p Automatic Execution
13:00:04 - 03-Aug-26
Sell* 84 1,587.00p Automatic Execution
12:59:46 - 03-Aug-26
Buy* 217 1,588.00p Automatic Execution
12:59:32 - 03-Aug-26
Unknown* 0 1,588.00p OTC Trade
12:59:19 - 03-Aug-26
Unknown* 0 1,588.00p OTC Trade
12:59:18 - 03-Aug-26
Buy* 36 1,588.00p Automatic Execution
12:58:40 - 03-Aug-26
Buy* 157 1,588.00p Automatic Execution
12:58:07 - 03-Aug-26
Sell* 6 1,587.40p Ordinary
12:57:58 - 03-Aug-26
Buy* 113 1,588.00p Automatic Execution
12:57:17 - 03-Aug-26
Buy* 474 1,587.00p Automatic Execution
12:57:05 - 03-Aug-26
Buy* 33 1,587.00p Automatic Execution
12:57:05 - 03-Aug-26
Sell* 68 1,586.00p Automatic Execution
12:56:32 - 03-Aug-26
Sell* 110 1,587.00p Automatic Execution
12:55:59 - 03-Aug-26
Sell* 174 1,588.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 256 1,588.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 36 1,588.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 123 1,588.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 5 1,589.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 291 1,589.00p Automatic Execution
12:55:20 - 03-Aug-26
Sell* 324 1,589.00p Automatic Execution
12:54:50 - 03-Aug-26
Sell* 24 1,589.00p Automatic Execution
12:54:49 - 03-Aug-26
Sell* 13 1,589.00p Automatic Execution
12:52:33 - 03-Aug-26
Sell* 133 1,589.00p Automatic Execution
12:52:33 - 03-Aug-26
Sell* 302 1,589.00p Automatic Execution
12:52:33 - 03-Aug-26
Sell* 64 1,589.00p Automatic Execution
12:52:33 - 03-Aug-26
Buy* 109 1,589.00p Automatic Execution
12:51:22 - 03-Aug-26
Sell* 315 1,588.00p Automatic Execution
12:47:52 - 03-Aug-26
Buy* 57 1,588.00p Automatic Execution
12:47:26 - 03-Aug-26
Buy* 158 1,588.00p Automatic Execution
12:47:10 - 03-Aug-26
Buy* 274 1,588.00p Automatic Execution
12:47:10 - 03-Aug-26
Buy* 129 1,588.00p Automatic Execution
12:47:10 - 03-Aug-26
Buy* 58 1,587.00p Automatic Execution
12:46:28 - 03-Aug-26
Buy* 103 1,587.00p Automatic Execution
12:46:28 - 03-Aug-26
Buy* 59 1,587.00p Automatic Execution
12:46:28 - 03-Aug-26
Sell* 287 1,587.00p Automatic Execution
12:45:20 - 03-Aug-26
Buy* 1 1,588.00p SI Trade
12:45:00 - 03-Aug-26
Sell* 79 1,587.00p Automatic Execution
12:45:00 - 03-Aug-26
Sell* 381 1,587.00p Automatic Execution
12:45:00 - 03-Aug-26
Buy* 10 1,587.20p Ordinary
12:42:20 - 03-Aug-26
Buy* 30 1,587.149p SI Trade
12:40:48 - 03-Aug-26
Sell* 53 1,586.00p Automatic Execution
12:40:36 - 03-Aug-26
Sell* 15 1,586.00p Automatic Execution
12:40:36 - 03-Aug-26
Sell* 278 1,587.00p Automatic Execution
12:40:20 - 03-Aug-26
Sell* 300 1,587.00p Automatic Execution
12:38:40 - 03-Aug-26
Sell* 314 1,587.00p Automatic Execution
12:37:52 - 03-Aug-26
Sell* 72 1,587.00p Automatic Execution
12:37:52 - 03-Aug-26
Sell* 640 1,587.00p Automatic Execution
12:37:52 - 03-Aug-26
Sell* 239 1,587.00p Automatic Execution
12:37:52 - 03-Aug-26
Sell* 100 1,587.00p Automatic Execution
12:37:52 - 03-Aug-26
Sell* 263 1,588.00p Automatic Execution
12:37:52 - 03-Aug-26
Buy* 139 1,588.00p Automatic Execution
12:37:18 - 03-Aug-26
Buy* 148 1,588.00p Automatic Execution
12:37:18 - 03-Aug-26
Sell* 4 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 24 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 11 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 211 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 40 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 71 1,587.00p Automatic Execution
12:35:27 - 03-Aug-26
Sell* 179 1,587.00p Automatic Execution
12:32:54 - 03-Aug-26
Sell* 150 1,587.00p Automatic Execution
12:32:54 - 03-Aug-26
Sell* 47 1,587.00p Automatic Execution
12:32:54 - 03-Aug-26
Sell* 11 1,587.00p Automatic Execution
12:32:54 - 03-Aug-26
Buy* 223 1,588.00p Automatic Execution
12:32:52 - 03-Aug-26
Buy* 29 1,588.00p Automatic Execution
12:32:52 - 03-Aug-26
Buy* 29 1,588.00p Automatic Execution
12:32:00 - 03-Aug-26
Buy* 19 1,588.00p Automatic Execution
12:31:58 - 03-Aug-26
Sell* 7 1,587.00p Automatic Execution
12:26:35 - 03-Aug-26
Sell* 116 1,587.00p Automatic Execution
12:26:35 - 03-Aug-26
Sell* 30 1,587.00p Automatic Execution
12:26:35 - 03-Aug-26
Sell* 312 1,588.00p Automatic Execution
12:25:21 - 03-Aug-26
Buy* 223 1,588.00p Automatic Execution
12:23:41 - 03-Aug-26
Buy* 277 1,588.00p Automatic Execution
12:23:22 - 03-Aug-26
Buy* 144 1,588.00p Automatic Execution
12:23:05 - 03-Aug-26
Buy* 340 1,588.00p Automatic Execution
12:23:05 - 03-Aug-26
Buy* 323 1,588.00p Automatic Execution
12:23:05 - 03-Aug-26
Sell* 205 1,587.00p Automatic Execution
12:22:33 - 03-Aug-26
Sell* 73 1,587.00p Automatic Execution
12:22:33 - 03-Aug-26
Sell* 106 1,587.00p Automatic Execution
12:22:11 - 03-Aug-26
Buy* 277 1,587.00p Automatic Execution
12:22:06 - 03-Aug-26
Buy* 41 1,587.00p Automatic Execution
12:22:06 - 03-Aug-26
Buy* 31 1,587.00p Automatic Execution
12:22:06 - 03-Aug-26
Buy* 223 1,586.00p Automatic Execution
12:20:32 - 03-Aug-26
Buy* 381 1,586.00p Automatic Execution
12:20:20 - 03-Aug-26
Buy* 96 1,586.00p Automatic Execution
12:20:20 - 03-Aug-26
Buy* 19 1,586.00p Automatic Execution
12:20:20 - 03-Aug-26
Buy* 65 1,586.00p Automatic Execution
12:20:20 - 03-Aug-26
Buy* 22 1,586.00p Automatic Execution
12:19:04 - 03-Aug-26
Buy* 201 1,586.00p Automatic Execution
12:19:04 - 03-Aug-26
Buy* 22 1,586.00p Automatic Execution
12:19:04 - 03-Aug-26
Buy* 25 1,586.00p Automatic Execution
12:19:04 - 03-Aug-26
Buy* 25 1,586.00p Automatic Execution
12:18:40 - 03-Aug-26
Buy* 174 1,586.00p Automatic Execution
12:18:38 - 03-Aug-26
Buy* 74 1,586.00p Automatic Execution
12:18:38 - 03-Aug-26
Buy* 305 1,586.00p Automatic Execution
12:18:38 - 03-Aug-26
Sell* 70 1,585.00p Automatic Execution
12:17:01 - 03-Aug-26
Sell* 105 1,585.00p Automatic Execution
12:17:01 - 03-Aug-26
Buy* 124 1,585.20p Ordinary
12:16:41 - 03-Aug-26
Sell* 399 1,585.00p Automatic Execution
12:15:25 - 03-Aug-26
Sell* 3 1,585.00p Automatic Execution
12:14:33 - 03-Aug-26
Sell* 238 1,585.00p Automatic Execution
12:14:33 - 03-Aug-26
Sell* 263 1,585.00p Automatic Execution
12:13:56 - 03-Aug-26
Sell* 159 1,584.00p Automatic Execution
12:13:56 - 03-Aug-26
Sell* 640 1,585.00p Automatic Execution
12:13:04 - 03-Aug-26
Sell* 114 1,585.00p Automatic Execution
12:13:04 - 03-Aug-26
Sell* 11 1,585.00p Automatic Execution
12:13:04 - 03-Aug-26
Sell* 202 1,586.00p Automatic Execution
12:12:00 - 03-Aug-26
Unknown* 0 1,587.00p SI Trade
12:11:50 - 03-Aug-26
Sell* 22 1,586.00p Automatic Execution
12:10:20 - 03-Aug-26
Sell* 200 1,586.00p Automatic Execution
12:10:20 - 03-Aug-26
Sell* 292 1,586.00p Automatic Execution
12:10:14 - 03-Aug-26
Buy* 4 1,586.00p Automatic Execution
12:09:22 - 03-Aug-26
Buy* 500 1,586.00p Automatic Execution
12:09:22 - 03-Aug-26
Buy* 19 1,586.00p Automatic Execution
12:09:22 - 03-Aug-26
Buy* 526 1,586.00p Automatic Execution
12:09:22 - 03-Aug-26
Sell* 198 1,585.00p Automatic Execution
12:07:35 - 03-Aug-26
Sell* 11 1,585.00p Automatic Execution
12:07:35 - 03-Aug-26
Sell* 51 1,585.00p Automatic Execution
12:07:35 - 03-Aug-26
Sell* 2 1,585.00p Automatic Execution
12:07:00 - 03-Aug-26
Sell* 136 1,585.00p Automatic Execution
12:07:00 - 03-Aug-26
Sell* 233 1,586.00p Automatic Execution
12:07:00 - 03-Aug-26
Buy* 7 1,586.00p Automatic Execution
12:05:20 - 03-Aug-26
Buy* 161 1,586.00p Automatic Execution
12:05:20 - 03-Aug-26
Buy* 141 1,586.00p Automatic Execution
12:05:20 - 03-Aug-26
Buy* 48 1,586.00p Automatic Execution
12:04:14 - 03-Aug-26
Sell* 13 1,586.00p Automatic Execution
12:04:13 - 03-Aug-26
Sell* 308 1,586.00p Automatic Execution
12:04:13 - 03-Aug-26
Sell* 19 1,585.00p SI Trade
12:03:29 - 03-Aug-26
Sell* 21 1,586.00p Automatic Execution
12:02:02 - 03-Aug-26
Sell* 1 1,586.00p Automatic Execution
12:02:02 - 03-Aug-26
Buy* 56 1,586.00p Automatic Execution
12:02:00 - 03-Aug-26
Buy* 8 1,586.00p Automatic Execution
12:02:00 - 03-Aug-26
Buy* 46 1,586.00p Automatic Execution
12:02:00 - 03-Aug-26
Buy* 75 1,586.00p Automatic Execution
12:02:00 - 03-Aug-26
Sell* 229 1,586.00p Automatic Execution
12:01:34 - 03-Aug-26
Sell* 11 1,586.00p Automatic Execution
12:01:34 - 03-Aug-26
Sell* 222 1,586.00p Automatic Execution
12:00:03 - 03-Aug-26
Sell* 4,875 1,586.00p SI Trade
11:58:51 - 03-Aug-26
Buy* 207 1,587.00p Automatic Execution
11:58:41 - 03-Aug-26
Buy* 148 1,587.00p Automatic Execution
11:58:41 - 03-Aug-26
Sell* 10 1,587.00p Automatic Execution
11:57:13 - 03-Aug-26
Sell* 2 1,587.00p Automatic Execution
11:57:13 - 03-Aug-26
Sell* 339 1,587.00p Automatic Execution
11:57:13 - 03-Aug-26
Sell* 2 1,587.00p Automatic Execution
11:57:13 - 03-Aug-26
Sell* 13 1,587.00p Automatic Execution
11:57:13 - 03-Aug-26
Sell* 108 1,587.00p Automatic Execution
11:54:49 - 03-Aug-26
Sell* 87 1,587.00p Automatic Execution
11:54:49 - 03-Aug-26
Sell* 157 1,587.00p Automatic Execution
11:54:49 - 03-Aug-26
Sell* 7 1,587.00p Automatic Execution
11:54:49 - 03-Aug-26
Sell* 17 1,587.453p Ordinary
11:54:26 - 03-Aug-26
Buy* 148 1,588.00p Automatic Execution
11:53:41 - 03-Aug-26
Buy* 69 1,588.00p Automatic Execution
11:53:41 - 03-Aug-26
Buy* 59 1,588.00p Automatic Execution
11:53:41 - 03-Aug-26
Buy* 74 1,588.00p Automatic Execution
11:53:41 - 03-Aug-26
Buy* 210 1,588.00p Automatic Execution
11:53:41 - 03-Aug-26
Buy* 146 1,588.00p Automatic Execution
11:53:15 - 03-Aug-26
Buy* 175 1,588.00p Automatic Execution
11:53:15 - 03-Aug-26
Sell* 141 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Sell* 275 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Sell* 11 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Sell* 119 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 277 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 143 1,588.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 120 1,587.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 55 1,587.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 87 1,587.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 33 1,587.00p Automatic Execution
11:52:50 - 03-Aug-26
Buy* 231 1,587.00p Automatic Execution
11:52:50 - 03-Aug-26
FTSE 100 Latest
Value10,881.91
Change13.86