| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,965.00p | SI Trade |
14:35:55 - 09-Jul-25 |
| Sell* | 1 | 1,963.00p | SI Trade |
14:35:51 - 09-Jul-25 |
| Sell* | 10 | 1,963.78p | Negotiated Trade |
14:35:50 - 09-Jul-25 |
| Sell* | 7 | 1,964.00p | Automatic Execution |
14:35:30 - 09-Jul-25 |
| Sell* | 395 | 1,964.00p | Automatic Execution |
14:35:30 - 09-Jul-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:34:40 - 09-Jul-25 |
| Sell* | 21 | 1,965.00p | Automatic Execution |
14:33:49 - 09-Jul-25 |
| Sell* | 5 | 1,966.00p | Automatic Execution |
14:33:41 - 09-Jul-25 |
| Sell* | 80 | 1,964.00p | SI Trade |
14:33:16 - 09-Jul-25 |
| Buy* | 98 | 1,965.00p | Automatic Execution |
14:33:06 - 09-Jul-25 |
| Buy* | 29 | 1,964.00p | Automatic Execution |
14:33:00 - 09-Jul-25 |
| Buy* | 477 | 1,963.50p | SI Trade |
14:32:34 - 09-Jul-25 |
| Sell* | 4 | 1,963.00p | SI Trade |
14:32:34 - 09-Jul-25 |
| Buy* | 220 | 1,964.00p | Automatic Execution |
14:32:34 - 09-Jul-25 |
| Buy* | 27 | 1,963.00p | Automatic Execution |
14:32:15 - 09-Jul-25 |
| Buy* | 202 | 1,963.00p | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Buy* | 209 | 1,963.00p | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Buy* | 210 | 1,963.00p | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Buy* | 43 | 1,963.00p | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Sell* | 135 | 1,962.00p | Automatic Execution |
14:32:01 - 09-Jul-25 |
| Sell* | 11 | 1,962.00p | Automatic Execution |
14:32:01 - 09-Jul-25 |
| Buy* | 160 | 1,963.00p | Automatic Execution |
14:31:35 - 09-Jul-25 |
| Buy* | 203 | 1,963.00p | Automatic Execution |
14:31:35 - 09-Jul-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
14:31:19 - 09-Jul-25 |
| Buy* | 202 | 1,962.00p | Automatic Execution |
14:30:51 - 09-Jul-25 |
| Buy* | 108 | 1,962.00p | Automatic Execution |
14:30:51 - 09-Jul-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
14:28:13 - 09-Jul-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
14:25:18 - 09-Jul-25 |
| Sell* | 207 | 1,961.00p | Automatic Execution |
14:24:52 - 09-Jul-25 |
| Sell* | 3 | 1,961.00p | Automatic Execution |
14:24:52 - 09-Jul-25 |
| Buy* | 179 | 1,962.00p | Automatic Execution |
14:24:52 - 09-Jul-25 |
| Buy* | 50 | 1,961.00p | Automatic Execution |
14:24:52 - 09-Jul-25 |
| Buy* | 379 | 1,961.00p | Automatic Execution |
14:22:34 - 09-Jul-25 |
| Buy* | 161 | 1,961.00p | Automatic Execution |
14:21:16 - 09-Jul-25 |
| Buy* | 279 | 1,960.00p | Automatic Execution |
14:21:00 - 09-Jul-25 |
| Buy* | 4 | 1,960.00p | SI Trade |
14:20:58 - 09-Jul-25 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
14:20:58 - 09-Jul-25 |
| Buy* | 187 | 1,960.00p | Automatic Execution |
14:20:58 - 09-Jul-25 |
| Sell* | 56 | 1,960.00p | Automatic Execution |
14:20:58 - 09-Jul-25 |
| Buy* | 4 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Buy* | 269 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Buy* | 256 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Buy* | 4 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Sell* | 690 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Sell* | 141 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Sell* | 204 | 1,961.00p | Automatic Execution |
14:20:20 - 09-Jul-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
14:18:54 - 09-Jul-25 |
| Sell* | 19 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 168 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 39 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 160 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 60 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 112 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 100 | 1,962.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Buy* | 210 | 1,963.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Buy* | 165 | 1,963.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Buy* | 57 | 1,963.00p | Automatic Execution |
14:18:44 - 09-Jul-25 |
| Sell* | 1 | 1,961.00p | SI Trade |
14:18:29 - 09-Jul-25 |
| Buy* | 3 | 1,962.00p | Automatic Execution |
14:17:12 - 09-Jul-25 |
| Sell* | 4 | 1,962.00p | Automatic Execution |
14:15:25 - 09-Jul-25 |
| Sell* | 11 | 1,962.00p | Automatic Execution |
14:15:25 - 09-Jul-25 |
| Buy* | 12 | 1,962.00p | Automatic Execution |
14:14:59 - 09-Jul-25 |
| Buy* | 34 | 1,962.00p | Automatic Execution |
14:14:48 - 09-Jul-25 |
| Sell* | 15 | 1,962.00p | Automatic Execution |
14:12:39 - 09-Jul-25 |
| Unknown* | 433 | 1,962.00p | SI Trade |
14:12:32 - 09-Jul-25 |
| Sell* | 28 | 1,962.00p | Automatic Execution |
14:12:32 - 09-Jul-25 |
| Sell* | 19 | 1,962.00p | Automatic Execution |
14:12:32 - 09-Jul-25 |
| Sell* | 6 | 1,962.00p | Automatic Execution |
14:12:32 - 09-Jul-25 |
| Sell* | 12 | 1,962.00p | Automatic Execution |
14:12:32 - 09-Jul-25 |
| Unknown* | 39 | 1,963.00p | SI Trade |
14:11:05 - 09-Jul-25 |
| Buy* | 108 | 1,963.00p | Automatic Execution |
14:10:46 - 09-Jul-25 |
| Buy* | 59 | 1,963.00p | Automatic Execution |
14:10:46 - 09-Jul-25 |
| Buy* | 436 | 1,962.00p | Automatic Execution |
14:10:39 - 09-Jul-25 |
| Buy* | 216 | 1,962.00p | Automatic Execution |
14:10:39 - 09-Jul-25 |
| Buy* | 37 | 1,962.00p | Automatic Execution |
14:10:39 - 09-Jul-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
14:05:30 - 09-Jul-25 |
| Buy* | 16 | 1,962.00p | Automatic Execution |
14:04:58 - 09-Jul-25 |
| Buy* | 73 | 1,962.00p | Automatic Execution |
14:04:47 - 09-Jul-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
14:03:03 - 09-Jul-25 |
| Buy* | 252 | 1,962.7273p | Ordinary |
14:01:34 - 09-Jul-25 |
| Buy* | 12 | 1,962.00p | Automatic Execution |
13:59:53 - 09-Jul-25 |
| Buy* | 33 | 1,962.00p | Automatic Execution |
13:59:46 - 09-Jul-25 |
| Buy* | 117 | 1,962.00p | Automatic Execution |
13:59:24 - 09-Jul-25 |
| Buy* | 93 | 1,962.00p | Automatic Execution |
13:59:24 - 09-Jul-25 |
| Buy* | 50 | 1,962.00p | Automatic Execution |
13:59:24 - 09-Jul-25 |
| Buy* | 2 | 1,962.00p | Automatic Execution |
13:59:24 - 09-Jul-25 |
| Unknown* | 0 | 1,961.00p | OTC Trade |
13:58:56 - 09-Jul-25 |
| Unknown* | 0 | 1,961.00p | OTC Trade |
13:58:56 - 09-Jul-25 |
| Unknown* | 0 | 1,961.00p | OTC Trade |
13:58:56 - 09-Jul-25 |
| Buy* | 7 | 1,962.00p | Automatic Execution |
13:57:06 - 09-Jul-25 |
| Buy* | 46 | 1,962.00p | Automatic Execution |
13:54:47 - 09-Jul-25 |
| Buy* | 210 | 1,962.00p | Automatic Execution |
13:54:28 - 09-Jul-25 |
| Buy* | 1 | 1,962.00p | Automatic Execution |
13:54:28 - 09-Jul-25 |
| Buy* | 1 | 1,962.00p | Automatic Execution |
13:54:28 - 09-Jul-25 |
| Sell* | 139 | 1,962.00p | Automatic Execution |
13:52:10 - 09-Jul-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
13:50:50 - 09-Jul-25 |
| Sell* | 7 | 1,963.00p | Automatic Execution |
13:46:47 - 09-Jul-25 |
| Sell* | 120 | 1,963.00p | Automatic Execution |
13:46:47 - 09-Jul-25 |
| Sell* | 2 | 1,963.00p | SI Trade |
13:45:17 - 09-Jul-25 |
| Buy* | 145 | 1,963.00p | Automatic Execution |
13:43:00 - 09-Jul-25 |
| Buy* | 73 | 1,963.00p | Automatic Execution |
13:43:00 - 09-Jul-25 |
| Buy* | 71 | 1,963.00p | Automatic Execution |
13:43:00 - 09-Jul-25 |
| Buy* | 147 | 1,963.00p | Automatic Execution |
13:43:00 - 09-Jul-25 |
| Buy* | 112 | 1,963.00p | Automatic Execution |
13:40:56 - 09-Jul-25 |
| Buy* | 39 | 1,963.00p | Automatic Execution |
13:40:56 - 09-Jul-25 |
| Sell* | 54 | 1,962.00p | Automatic Execution |
13:39:38 - 09-Jul-25 |
| Sell* | 4 | 1,962.00p | Automatic Execution |
13:39:38 - 09-Jul-25 |
| Sell* | 700 | 1,962.00p | Automatic Execution |
13:39:38 - 09-Jul-25 |
| Buy* | 101 | 1,963.5706p | Ordinary |
13:39:02 - 09-Jul-25 |
| Buy* | 2 | 1,963.00p | Automatic Execution |
13:38:24 - 09-Jul-25 |
| Buy* | 43 | 1,963.00p | Automatic Execution |
13:36:36 - 09-Jul-25 |
| Buy* | 2 | 1,963.00p | Automatic Execution |
13:36:36 - 09-Jul-25 |
| Buy* | 54 | 1,963.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Buy* | 114 | 1,963.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Buy* | 30 | 1,963.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 217 | 1,963.00p | Automatic Execution |
13:33:45 - 09-Jul-25 |
| Sell* | 7 | 1,963.00p | Automatic Execution |
13:33:45 - 09-Jul-25 |
| Sell* | 94 | 1,963.00p | Automatic Execution |
13:33:45 - 09-Jul-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
13:32:10 - 09-Jul-25 |
| Buy* | 168 | 1,964.00p | Automatic Execution |
13:30:52 - 09-Jul-25 |
| Buy* | 36 | 1,964.00p | Automatic Execution |
13:30:52 - 09-Jul-25 |
| Buy* | 5 | 1,964.00p | Automatic Execution |
13:30:19 - 09-Jul-25 |
| Buy* | 6 | 1,964.00p | Automatic Execution |
13:29:41 - 09-Jul-25 |
| Buy* | 43 | 1,963.00p | Automatic Execution |
13:29:41 - 09-Jul-25 |
| Sell* | 45 | 1,964.00p | Automatic Execution |
13:29:41 - 09-Jul-25 |
| Sell* | 200 | 1,964.00p | Automatic Execution |
13:29:41 - 09-Jul-25 |
| Unknown* | 0 | 1,967.00p | SI Trade |
13:27:11 - 09-Jul-25 |
| Sell* | 130 | 1,966.00p | Automatic Execution |
13:26:41 - 09-Jul-25 |
| Sell* | 95 | 1,966.00p | Automatic Execution |
13:26:41 - 09-Jul-25 |
| Sell* | 107 | 1,966.00p | Automatic Execution |
13:26:41 - 09-Jul-25 |
| Sell* | 56 | 1,966.00p | Automatic Execution |
13:26:41 - 09-Jul-25 |
| Buy* | 83 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 167 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 110 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 171 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 168 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 30 | 1,969.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 170 | 1,969.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 76 | 1,968.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 168 | 1,968.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 167 | 1,968.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 209 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 43 | 1,967.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 50 | 1,966.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 182 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 167 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 50 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 112 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 25 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Sell* | 33 | 1,965.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 43 | 1,966.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 39 | 1,966.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 167 | 1,966.00p | Automatic Execution |
13:26:36 - 09-Jul-25 |
| Buy* | 30 | 1,966.00p | Automatic Execution |
13:26:34 - 09-Jul-25 |
| Buy* | 12 | 1,966.00p | Automatic Execution |
13:26:34 - 09-Jul-25 |
| Buy* | 38 | 1,966.00p | Automatic Execution |
13:26:16 - 09-Jul-25 |
| Buy* | 170 | 1,966.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Buy* | 91 | 1,966.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Buy* | 167 | 1,966.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Buy* | 42 | 1,966.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Buy* | 2 | 1,965.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Sell* | 435 | 1,964.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Sell* | 5 | 1,964.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Sell* | 612 | 1,964.00p | Automatic Execution |
13:25:06 - 09-Jul-25 |
| Buy* | 21 | 1,965.00p | Automatic Execution |
13:24:45 - 09-Jul-25 |
| Buy* | 37 | 1,965.00p | Automatic Execution |
13:24:45 - 09-Jul-25 |
| Sell* | 159 | 1,965.00p | Automatic Execution |
13:24:40 - 09-Jul-25 |
| Sell* | 10 | 1,965.00p | Automatic Execution |
13:24:40 - 09-Jul-25 |
| Sell* | 100 | 1,965.00p | Automatic Execution |
13:24:40 - 09-Jul-25 |
| Sell* | 208 | 1,965.00p | Automatic Execution |
13:24:27 - 09-Jul-25 |
| Buy* | 156 | 1,965.00p | Automatic Execution |
13:24:27 - 09-Jul-25 |
| Buy* | 167 | 1,965.00p | Automatic Execution |
13:24:27 - 09-Jul-25 |
| Buy* | 209 | 1,965.00p | Automatic Execution |
13:24:22 - 09-Jul-25 |
| Buy* | 40 | 1,965.00p | Automatic Execution |
13:24:22 - 09-Jul-25 |
| Buy* | 36 | 1,965.00p | Automatic Execution |
13:24:06 - 09-Jul-25 |
| Buy* | 42 | 1,965.00p | Automatic Execution |
13:23:51 - 09-Jul-25 |
| Buy* | 40 | 1,965.00p | Automatic Execution |
13:23:51 - 09-Jul-25 |
| Sell* | 43 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Buy* | 100 | 1,964.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 173 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 21 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 167 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 165 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 37 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 84 | 1,963.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Sell* | 190 | 1,964.00p | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Buy* | 168 | 1,965.00p | Automatic Execution |
13:23:26 - 09-Jul-25 |
| Buy* | 7 | 1,965.00p | Automatic Execution |
13:23:26 - 09-Jul-25 |
| Buy* | 166 | 1,965.00p | Automatic Execution |
13:23:26 - 09-Jul-25 |
| Buy* | 19 | 1,965.00p | Automatic Execution |
13:23:26 - 09-Jul-25 |
| Buy* | 167 | 1,965.00p | Automatic Execution |
13:23:26 - 09-Jul-25 |
| Unknown* | 0 | 1,964.00p | OTC Trade |
13:23:21 - 09-Jul-25 |
| Unknown* | 0 | 1,964.00p | OTC Trade |
13:23:21 - 09-Jul-25 |
| Buy* | 56 | 1,965.00p | Automatic Execution |
13:23:14 - 09-Jul-25 |
| Buy* | 36 | 1,965.00p | Automatic Execution |
13:23:14 - 09-Jul-25 |
| Buy* | 38 | 1,965.00p | Automatic Execution |
13:23:14 - 09-Jul-25 |
| Buy* | 16 | 1,965.00p | Automatic Execution |
13:23:14 - 09-Jul-25 |
| Buy* | 181 | 1,965.00p | Automatic Execution |
13:22:57 - 09-Jul-25 |
| Unknown* | 0 | 1,964.00p | OTC Trade |
13:22:54 - 09-Jul-25 |
| Buy* | 40 | 1,965.00p | Automatic Execution |
13:22:45 - 09-Jul-25 |