Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 1,648.00p Automatic Execution
 10:32:37 - 13-Nov-26
Sell* 200 1,648.00p Automatic Execution
 10:32:37 - 13-Nov-26
Sell* 120 1,648.00p Automatic Execution
 10:32:37 - 13-Nov-26
Sell* 94 1,648.00p Automatic Execution
 10:32:37 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 10:32:27 - 13-Nov-26
Sell* 8 1,648.18156p SI Trade
 10:32:12 - 13-Nov-26
Buy* 18 1,648.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 11 1,649.00p Automatic Execution
 10:31:58 - 13-Nov-26
Sell* 100 1,648.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 310 1,649.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 240 1,649.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 25 1,648.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 38 1,648.00p Automatic Execution
 10:31:58 - 13-Nov-26
Buy* 37 1,648.00p Automatic Execution
 10:31:58 - 13-Nov-26
Sell* 1 1,645.97631p SI Trade
 10:29:49 - 13-Nov-26
Sell* 16 1,647.00p SI Trade
 10:28:11 - 13-Nov-26
Sell* 80 1,647.00p Automatic Execution
 10:27:51 - 13-Nov-26
Sell* 108 1,647.00p Automatic Execution
 10:27:51 - 13-Nov-26
Sell* 56 1,647.00p Automatic Execution
 10:27:51 - 13-Nov-26
Buy* 30 1,647.00p Automatic Execution
 10:26:30 - 13-Nov-26
Buy* 201 1,647.00p Automatic Execution
 10:26:30 - 13-Nov-26
Buy* 108 1,646.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 129 1,644.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 100 1,645.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 230 1,645.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 129 1,645.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 56 1,646.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 90 1,646.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 162 1,646.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 39 1,646.00p Automatic Execution
 10:26:28 - 13-Nov-26
Sell* 295 1,646.91p Ordinary
 10:22:59 - 13-Nov-26
Sell* 30 1,646.953p Ordinary
 10:21:42 - 13-Nov-26
Unknown* 0 1,648.00p SI Trade
 10:20:45 - 13-Nov-26
Buy* 6 1,648.00p SI Trade
 10:20:45 - 13-Nov-26
Unknown* 0 1,646.00p SI Trade
 10:16:17 - 13-Nov-26
Buy* 1 1,648.26923p SI Trade
 10:16:11 - 13-Nov-26
Buy* 1 1,648.06796p SI Trade
 10:12:09 - 13-Nov-26
Buy* 28 1,649.00p Automatic Execution
 10:12:00 - 13-Nov-26
Sell* 76 1,648.00p Automatic Execution
 10:11:13 - 13-Nov-26
Sell* 136 1,648.00p Automatic Execution
 10:11:11 - 13-Nov-26
Sell* 102 1,648.00p Automatic Execution
 10:11:11 - 13-Nov-26
Sell* 17 1,648.00p Automatic Execution
 10:11:11 - 13-Nov-26
Sell* 7 1,648.00p Automatic Execution
 10:11:11 - 13-Nov-26
Sell* 1 1,648.88649p SI Trade
 10:07:59 - 13-Nov-26
Buy* 82 1,650.00p Automatic Execution
 10:04:36 - 13-Nov-26
Buy* 2 1,650.00p SI Trade
 10:04:31 - 13-Nov-26
Sell* 63 1,648.00p Automatic Execution
 10:04:31 - 13-Nov-26
Sell* 82 1,648.00p Automatic Execution
 10:04:31 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 10:03:37 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 10:03:37 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 10:03:37 - 13-Nov-26
Sell* 11 1,649.00p Automatic Execution
 10:02:09 - 13-Nov-26
Sell* 24 1,649.00p Automatic Execution
 10:02:09 - 13-Nov-26
Sell* 4 1,649.00p Automatic Execution
 10:02:09 - 13-Nov-26
Sell* 26 1,649.00p Automatic Execution
 10:02:09 - 13-Nov-26
Sell* 87 1,649.00p Automatic Execution
 10:02:09 - 13-Nov-26
Buy* 54 1,650.00p Automatic Execution
 10:01:16 - 13-Nov-26
Sell* 25 1,649.00p SI Trade
 10:00:07 - 13-Nov-26
Buy* 150 1,649.00p Automatic Execution
 10:00:07 - 13-Nov-26
Buy* 117 1,649.00p Automatic Execution
 10:00:07 - 13-Nov-26
Sell* 57 1,650.00p Automatic Execution
 09:59:01 - 13-Nov-26
Sell* 100 1,650.00p Automatic Execution
 09:59:01 - 13-Nov-26
Sell* 79 1,650.00p Automatic Execution
 09:59:01 - 13-Nov-26
Sell* 32 1,651.00p Automatic Execution
 09:53:02 - 13-Nov-26
Buy* 179 1,652.00p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 56 1,652.00p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 51 1,652.00p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 78 1,652.00p Automatic Execution
 09:50:20 - 13-Nov-26
Sell* 4 1,650.484p Ordinary
 09:49:23 - 13-Nov-26
Sell* 6 1,651.00p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 36 1,651.00p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 150 1,651.00p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 234 1,651.00p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 116 1,650.00p Automatic Execution
 09:48:05 - 13-Nov-26
Buy* 47 1,650.00p Automatic Execution
 09:48:05 - 13-Nov-26
Buy* 21 1,650.00p Automatic Execution
 09:48:05 - 13-Nov-26
Buy* 183 1,650.00p Automatic Execution
 09:48:05 - 13-Nov-26
Sell* 30 1,649.00p Automatic Execution
 09:46:30 - 13-Nov-26
Sell* 75 1,649.00p Automatic Execution
 09:46:23 - 13-Nov-26
Sell* 7 1,649.00p Automatic Execution
 09:46:23 - 13-Nov-26
Sell* 164 1,649.00p Automatic Execution
 09:46:23 - 13-Nov-26
Unknown* 47 1,649.50p SI Trade
 09:41:35 - 13-Nov-26
Buy* 47 1,650.00p Automatic Execution
 09:41:17 - 13-Nov-26
Buy* 31 1,650.00p Automatic Execution
 09:41:17 - 13-Nov-26
Sell* 100 1,649.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 5 1,649.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 107 1,649.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 35 1,649.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 245 1,649.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 3 1,648.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 1 1,648.00p Automatic Execution
 09:40:03 - 13-Nov-26
Buy* 4 1,648.00p Automatic Execution
 09:39:43 - 13-Nov-26
Buy* 109 1,648.00p Automatic Execution
 09:39:43 - 13-Nov-26
Buy* 52 1,648.00p Automatic Execution
 09:39:43 - 13-Nov-26
Buy* 165 1,648.00p Automatic Execution
 09:39:43 - 13-Nov-26
Buy* 100 1,647.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 81 1,644.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 129 1,645.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 123 1,645.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 129 1,646.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 183 1,646.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 126 1,646.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 91 1,647.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 116 1,647.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 129 1,647.00p Automatic Execution
 09:39:43 - 13-Nov-26
Sell* 5 1,648.00p Automatic Execution
 09:35:49 - 13-Nov-26
Sell* 45 1,648.00p Automatic Execution
 09:35:49 - 13-Nov-26
Sell* 5 1,648.00p Automatic Execution
 09:34:28 - 13-Nov-26
Sell* 5 1,648.00p Automatic Execution
 09:34:28 - 13-Nov-26
Sell* 100 1,648.00p Automatic Execution
 09:34:28 - 13-Nov-26
Sell* 140 1,648.00p Automatic Execution
 09:34:28 - 13-Nov-26
Sell* 87 1,648.00p Automatic Execution
 09:34:28 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 09:32:09 - 13-Nov-26
Buy* 1 1,650.00p Automatic Execution
 09:30:19 - 13-Nov-26
Buy* 30 1,648.508p Ordinary
 09:29:41 - 13-Nov-26
Sell* 71 1,649.00p Automatic Execution
 09:29:09 - 13-Nov-26
Sell* 154 1,649.00p Automatic Execution
 09:29:09 - 13-Nov-26
Sell* 72 1,649.00p Automatic Execution
 09:29:09 - 13-Nov-26
Buy* 87 1,650.00p Automatic Execution
 09:28:39 - 13-Nov-26
Buy* 6 1,650.00p SI Trade
 09:28:10 - 13-Nov-26
Sell* 244 1,647.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 122 1,647.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 125 1,648.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 115 1,649.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 178 1,649.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 31 1,650.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 127 1,650.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 212 1,650.00p Automatic Execution
 09:26:39 - 13-Nov-26
Sell* 120 1,650.946p Ordinary
 09:25:01 - 13-Nov-26
Buy* 87 1,652.00p Automatic Execution
 09:20:45 - 13-Nov-26
Sell* 13 1,651.00p Automatic Execution
 09:20:45 - 13-Nov-26
Sell* 118 1,651.00p Automatic Execution
 09:20:45 - 13-Nov-26
Sell* 59 1,651.00p Automatic Execution
 09:20:45 - 13-Nov-26
Sell* 21 1,651.00p Automatic Execution
 09:20:45 - 13-Nov-26
Sell* 25 1,651.00p Automatic Execution
 09:20:29 - 13-Nov-26
Sell* 31 1,651.00p Automatic Execution
 09:20:29 - 13-Nov-26
Buy* 2 1,652.00p SI Trade
 09:17:01 - 13-Nov-26
Buy* 154 1,652.00p Automatic Execution
 09:16:45 - 13-Nov-26
Buy* 87 1,652.00p Automatic Execution
 09:16:45 - 13-Nov-26
Buy* 115 1,652.00p Automatic Execution
 09:16:45 - 13-Nov-26
Buy* 4 1,651.30843p SI Trade
 09:12:22 - 13-Nov-26
Buy* 2 1,651.30843p SI Trade
 09:12:07 - 13-Nov-26
Sell* 50 1,651.00p Automatic Execution
 09:10:25 - 13-Nov-26
Sell* 93 1,651.00p Automatic Execution
 09:10:25 - 13-Nov-26
Sell* 107 1,651.00p Automatic Execution
 09:10:24 - 13-Nov-26
Sell* 300 1,652.00p Automatic Execution
 09:09:46 - 13-Nov-26
Sell* 22 1,652.00p Automatic Execution
 09:08:48 - 13-Nov-26
Buy* 20 1,653.00p Automatic Execution
 09:08:48 - 13-Nov-26
Sell* 11 1,650.51126p SI Trade
 09:07:42 - 13-Nov-26
Sell* 187 1,651.00p Automatic Execution
 09:07:06 - 13-Nov-26
Unknown* 0 1,653.00p SI Trade
 09:06:26 - 13-Nov-26
Buy* 177 1,652.00p Automatic Execution
 09:06:26 - 13-Nov-26
Buy* 79 1,651.00p Automatic Execution
 09:06:07 - 13-Nov-26
Buy* 15 1,651.00p Automatic Execution
 09:06:07 - 13-Nov-26
Buy* 94 1,650.00p Automatic Execution
 09:06:07 - 13-Nov-26
Buy* 150 1,650.00p Automatic Execution
 09:06:07 - 13-Nov-26
Buy* 121 1,650.00p Automatic Execution
 09:06:07 - 13-Nov-26
Buy* 33 1,650.00p Automatic Execution
 09:05:18 - 13-Nov-26
Sell* 43 1,649.00p SI Trade
 09:05:17 - 13-Nov-26
Buy* 11 1,649.38264p SI Trade
 09:02:52 - 13-Nov-26
Sell* 124 1,648.907p Ordinary
 09:00:43 - 13-Nov-26
Sell* 200 1,649.00p Automatic Execution
 09:00:11 - 13-Nov-26
Sell* 18 1,649.00p Automatic Execution
 09:00:11 - 13-Nov-26
Sell* 238 1,649.00p Automatic Execution
 09:00:11 - 13-Nov-26
Sell* 135 1,650.00p Automatic Execution
 09:00:03 - 13-Nov-26
Sell* 76 1,650.00p Automatic Execution
 09:00:02 - 13-Nov-26
Sell* 123 1,650.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 33 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 10 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 121 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 151 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 42 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Buy* 37 1,649.00p Automatic Execution
 09:00:00 - 13-Nov-26
Sell* 2 1,646.80059p SI Trade
 08:59:24 - 13-Nov-26
Buy* 18 1,648.00p Automatic Execution
 08:56:50 - 13-Nov-26
Buy* 48 1,648.00p Automatic Execution
 08:56:50 - 13-Nov-26
Unknown* 230 1,648.00p SI Trade
 08:56:15 - 13-Nov-26
Buy* 57 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Buy* 159 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Buy* 116 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Buy* 49 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Buy* 78 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Buy* 5 1,647.00p Automatic Execution
 08:56:03 - 13-Nov-26
Sell* 225 1,645.00p Automatic Execution
 08:55:57 - 13-Nov-26
Sell* 84 1,645.00p Automatic Execution
 08:55:57 - 13-Nov-26
Sell* 20 1,645.00p Automatic Execution
 08:55:57 - 13-Nov-26
Sell* 38 1,645.16p Ordinary
 08:54:11 - 13-Nov-26
Buy* 7 1,646.60p Ordinary
 08:47:14 - 13-Nov-26
Sell* 499 1,646.00p Automatic Execution
 08:46:03 - 13-Nov-26
Sell* 72 1,646.00p Automatic Execution
 08:46:03 - 13-Nov-26
Sell* 571 1,646.00p Automatic Execution
 08:46:03 - 13-Nov-26
Sell* 66 1,647.00p Automatic Execution
 08:43:49 - 13-Nov-26
Sell* 105 1,647.00p Automatic Execution
 08:43:49 - 13-Nov-26
Sell* 33 1,648.00p Automatic Execution
 08:40:00 - 13-Nov-26
Sell* 144 1,648.00p Automatic Execution
 08:40:00 - 13-Nov-26
Unknown* 77 1,648.00p SI Trade
 08:39:20 - 13-Nov-26
Sell* 189 1,647.00p Automatic Execution
 08:39:20 - 13-Nov-26
Sell* 90 1,648.00p Automatic Execution
 08:39:20 - 13-Nov-26
Sell* 189 1,648.00p Automatic Execution
 08:39:20 - 13-Nov-26
Sell* 63 1,649.00p Automatic Execution
 08:39:20 - 13-Nov-26
FTSE 100 Latest
Value10,893.74
Change30.65