Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 1,556.86p SI Trade
13:32:03 - 14-Sep-26
Buy* 1 1,556.00p SI Trade
13:28:24 - 14-Sep-26
Sell* 24 1,554.00p Automatic Execution
13:24:44 - 14-Sep-26
Buy* 97 1,555.00p Automatic Execution
13:23:57 - 14-Sep-26
Unknown* 0 1,554.00p OTC Trade
13:22:31 - 14-Sep-26
Buy* 64 1,554.20p Ordinary
13:21:41 - 14-Sep-26
Sell* 56 1,556.00p Automatic Execution
13:20:14 - 14-Sep-26
Sell* 183 1,556.00p Automatic Execution
13:20:14 - 14-Sep-26
Sell* 162 1,557.00p Automatic Execution
13:19:05 - 14-Sep-26
Sell* 28 1,557.00p Automatic Execution
13:19:05 - 14-Sep-26
Sell* 290 1,558.00p Automatic Execution
13:16:47 - 14-Sep-26
Sell* 28 1,557.00p Automatic Execution
13:14:00 - 14-Sep-26
Sell* 3 1,558.00p SI Trade
13:09:09 - 14-Sep-26
Sell* 57 1,559.00p Automatic Execution
13:08:59 - 14-Sep-26
Sell* 183 1,559.00p Automatic Execution
13:08:59 - 14-Sep-26
Sell* 37 1,560.00p Automatic Execution
13:07:28 - 14-Sep-26
Sell* 106 1,561.00p Automatic Execution
13:07:28 - 14-Sep-26
Sell* 43 1,561.00p Automatic Execution
13:07:28 - 14-Sep-26
Sell* 28 1,561.00p Automatic Execution
13:07:28 - 14-Sep-26
Sell* 68 1,561.00p Automatic Execution
13:07:28 - 14-Sep-26
Sell* 99 1,561.00p Automatic Execution
13:07:28 - 14-Sep-26
Buy* 3 1,562.00p SI Trade
13:05:59 - 14-Sep-26
Buy* 18 1,561.00p Automatic Execution
13:04:42 - 14-Sep-26
Buy* 228 1,561.00p Automatic Execution
13:04:42 - 14-Sep-26
Buy* 22 1,561.00p Automatic Execution
13:04:42 - 14-Sep-26
Unknown* 0 1,561.00p OTC Trade
13:03:43 - 14-Sep-26
Unknown* 0 1,561.00p OTC Trade
13:03:43 - 14-Sep-26
Unknown* 0 1,561.00p OTC Trade
13:03:43 - 14-Sep-26
Unknown* 4,000 1,560.50p SI Trade
13:03:10 - 14-Sep-26
Sell* 138 1,561.00p Automatic Execution
13:03:04 - 14-Sep-26
Sell* 8 1,561.00p Automatic Execution
13:03:04 - 14-Sep-26
Sell* 28 1,561.00p Automatic Execution
13:03:04 - 14-Sep-26
Sell* 106 1,561.00p Automatic Execution
13:03:04 - 14-Sep-26
Sell* 32 1,561.00p Automatic Execution
13:03:04 - 14-Sep-26
Sell* 216 1,562.00p Automatic Execution
13:02:24 - 14-Sep-26
Sell* 26 1,562.00p Automatic Execution
13:02:24 - 14-Sep-26
Sell* 49 1,563.00p Automatic Execution
13:00:19 - 14-Sep-26
Sell* 44 1,564.00p Automatic Execution
13:00:17 - 14-Sep-26
Sell* 145 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Sell* 38 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Sell* 95 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Buy* 149 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Buy* 92 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Buy* 135 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Buy* 61 1,564.00p Automatic Execution
13:00:14 - 14-Sep-26
Sell* 127 1,562.00p Automatic Execution
13:00:10 - 14-Sep-26
Sell* 104 1,562.00p Automatic Execution
13:00:10 - 14-Sep-26
Buy* 2 1,563.00p Automatic Execution
13:00:10 - 14-Sep-26
Buy* 56 1,563.00p Automatic Execution
13:00:10 - 14-Sep-26
Buy* 149 1,562.00p Automatic Execution
13:00:09 - 14-Sep-26
Buy* 102 1,562.00p Automatic Execution
13:00:09 - 14-Sep-26
Buy* 24 1,562.00p Automatic Execution
13:00:09 - 14-Sep-26
Buy* 26 1,562.00p Automatic Execution
13:00:09 - 14-Sep-26
Buy* 62 1,562.00p Automatic Execution
13:00:09 - 14-Sep-26
Buy* 28 1,562.00p Automatic Execution
12:59:28 - 14-Sep-26
Buy* 91 1,562.00p Automatic Execution
12:59:28 - 14-Sep-26
Buy* 51 1,562.00p Automatic Execution
12:59:28 - 14-Sep-26
Buy* 170 1,561.00p Automatic Execution
12:57:01 - 14-Sep-26
Sell* 38 1,560.00p Automatic Execution
12:57:01 - 14-Sep-26
Buy* 115 1,561.00p Automatic Execution
12:56:56 - 14-Sep-26
Buy* 99 1,561.00p Automatic Execution
12:56:56 - 14-Sep-26
Buy* 45 1,561.00p Automatic Execution
12:56:56 - 14-Sep-26
Sell* 49 1,560.00p Automatic Execution
12:53:19 - 14-Sep-26
Sell* 120 1,560.00p Automatic Execution
12:53:06 - 14-Sep-26
Sell* 49 1,560.00p Automatic Execution
12:53:06 - 14-Sep-26
Sell* 91 1,560.00p Automatic Execution
12:53:06 - 14-Sep-26
Buy* 116 1,560.00p Automatic Execution
12:47:40 - 14-Sep-26
Buy* 31 1,560.00p Automatic Execution
12:47:40 - 14-Sep-26
Buy* 51 1,560.00p Automatic Execution
12:47:40 - 14-Sep-26
Buy* 95 1,560.00p Automatic Execution
12:47:40 - 14-Sep-26
Buy* 71 1,560.00p Automatic Execution
12:47:40 - 14-Sep-26
Sell* 149 1,559.00p Automatic Execution
12:41:37 - 14-Sep-26
Sell* 25 1,559.00p Automatic Execution
12:41:37 - 14-Sep-26
Sell* 49 1,559.00p Automatic Execution
12:41:37 - 14-Sep-26
Buy* 138 1,559.00p Automatic Execution
12:41:37 - 14-Sep-26
Buy* 52 1,559.00p Automatic Execution
12:41:37 - 14-Sep-26
Buy* 86 1,559.00p Automatic Execution
12:41:26 - 14-Sep-26
Buy* 192 1,558.00p Automatic Execution
12:41:26 - 14-Sep-26
Buy* 51 1,557.00p Automatic Execution
12:39:19 - 14-Sep-26
Buy* 19 1,557.00p Automatic Execution
12:39:19 - 14-Sep-26
Buy* 51 1,557.00p Automatic Execution
12:39:19 - 14-Sep-26
Sell* 122 1,556.00p Automatic Execution
12:38:32 - 14-Sep-26
Sell* 34 1,556.00p Automatic Execution
12:38:32 - 14-Sep-26
Buy* 2 1,557.00p SI Trade
12:36:13 - 14-Sep-26
Sell* 51 1,557.00p Automatic Execution
12:36:13 - 14-Sep-26
Sell* 26 1,557.00p Automatic Execution
12:36:13 - 14-Sep-26
Sell* 51 1,557.00p Automatic Execution
12:36:13 - 14-Sep-26
Sell* 153 1,557.00p Automatic Execution
12:36:13 - 14-Sep-26
Sell* 357 1,557.00p Automatic Execution
12:36:13 - 14-Sep-26
Sell* 92 1,558.00p Automatic Execution
12:31:45 - 14-Sep-26
Sell* 94 1,558.00p Automatic Execution
12:31:34 - 14-Sep-26
Sell* 15 1,559.00p Automatic Execution
12:31:27 - 14-Sep-26
Sell* 295 1,559.00p Automatic Execution
12:31:27 - 14-Sep-26
Sell* 93 1,558.00p Automatic Execution
12:31:27 - 14-Sep-26
Sell* 149 1,558.00p Automatic Execution
12:31:27 - 14-Sep-26
Buy* 2 1,558.864p Ordinary
12:30:08 - 14-Sep-26
Unknown* 384 1,558.00p SI Trade
12:23:26 - 14-Sep-26
Sell* 50 1,557.00p SI Trade
12:22:56 - 14-Sep-26
Sell* 100 1,557.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 29 1,558.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 195 1,558.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 99 1,558.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 124 1,558.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 76 1,558.00p Automatic Execution
12:22:56 - 14-Sep-26
Buy* 25 1,558.00p SI Trade
12:22:30 - 14-Sep-26
Unknown* 42 1,557.00p SI Trade
12:21:23 - 14-Sep-26
Buy* 14 1,557.00p Automatic Execution
12:19:30 - 14-Sep-26
Buy* 54 1,557.00p Automatic Execution
12:19:30 - 14-Sep-26
Sell* 92 1,557.00p Automatic Execution
12:19:25 - 14-Sep-26
Sell* 69 1,557.00p Automatic Execution
12:19:25 - 14-Sep-26
Sell* 16 1,557.00p Automatic Execution
12:19:25 - 14-Sep-26
Sell* 12 1,557.00p Automatic Execution
12:19:07 - 14-Sep-26
Sell* 76 1,557.00p Automatic Execution
12:19:07 - 14-Sep-26
Buy* 12 1,558.00p SI Trade
12:17:44 - 14-Sep-26
Unknown* 0 1,556.00p SI Trade
12:14:27 - 14-Sep-26
Unknown* 0 1,558.00p SI Trade
12:08:50 - 14-Sep-26
Unknown* 0 1,556.00p OTC Trade
12:08:13 - 14-Sep-26
Unknown* 0 1,556.00p OTC Trade
12:08:13 - 14-Sep-26
Unknown* 0 1,556.00p OTC Trade
12:08:13 - 14-Sep-26
Sell* 64 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 165 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 171 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 124 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 64 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 19 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 33 1,557.00p Automatic Execution
12:05:49 - 14-Sep-26
Sell* 100 1,557.735p SI Trade
12:04:17 - 14-Sep-26
Unknown* 2 1,558.00p SI Trade
12:02:49 - 14-Sep-26
Unknown* 283,841 1,518.00p OTC Trade
12:02:48 - 14-Sep-26
Buy* 10 1,559.00p SI Trade
12:02:40 - 14-Sep-26
Unknown* 283,841 1,518.00p OTC Trade
12:02:39 - 14-Sep-26
Buy* 100 1,558.00p Automatic Execution
11:56:34 - 14-Sep-26
Buy* 320 1,558.00p Automatic Execution
11:56:34 - 14-Sep-26
Buy* 110 1,558.00p Automatic Execution
11:56:34 - 14-Sep-26
Sell* 193 1,556.832p SI Trade
11:55:54 - 14-Sep-26
Sell* 6 1,556.00p SI Trade
11:55:33 - 14-Sep-26
Unknown* 0 1,558.00p SI Trade
11:55:33 - 14-Sep-26
Sell* 149 1,557.00p Automatic Execution
11:52:50 - 14-Sep-26
Sell* 33 1,557.00p Automatic Execution
11:52:50 - 14-Sep-26
Buy* 250 1,558.00p Automatic Execution
11:52:04 - 14-Sep-26
Buy* 6 1,557.00p Automatic Execution
11:51:18 - 14-Sep-26
Sell* 314 1,557.00p Automatic Execution
11:50:39 - 14-Sep-26
Sell* 25 1,557.00p Automatic Execution
11:50:39 - 14-Sep-26
Sell* 44 1,558.00p Automatic Execution
11:48:00 - 14-Sep-26
Sell* 145 1,558.00p Automatic Execution
11:48:00 - 14-Sep-26
Sell* 24 1,558.00p Automatic Execution
11:47:51 - 14-Sep-26
Sell* 25 1,558.00p Automatic Execution
11:47:46 - 14-Sep-26
Sell* 105 1,558.00p Automatic Execution
11:47:46 - 14-Sep-26
Sell* 17 1,558.00p Automatic Execution
11:47:46 - 14-Sep-26
Sell* 10 1,558.00p Automatic Execution
11:47:46 - 14-Sep-26
Sell* 46 1,558.00p Automatic Execution
11:47:46 - 14-Sep-26
Buy* 50 1,560.00p Automatic Execution
11:45:20 - 14-Sep-26
Sell* 2 1,559.00p Automatic Execution
11:39:20 - 14-Sep-26
Buy* 1 1,560.00p SI Trade
11:39:18 - 14-Sep-26
Buy* 100 1,559.00p Automatic Execution
11:39:18 - 14-Sep-26
Buy* 138 1,559.00p Automatic Execution
11:39:12 - 14-Sep-26
Buy* 23 1,559.00p Automatic Execution
11:39:12 - 14-Sep-26
Sell* 34 1,559.00p Automatic Execution
11:39:10 - 14-Sep-26
Sell* 41 1,559.00p Automatic Execution
11:39:10 - 14-Sep-26
Sell* 25 1,559.00p Automatic Execution
11:39:10 - 14-Sep-26
Sell* 110 1,559.00p Automatic Execution
11:39:10 - 14-Sep-26
Buy* 42 1,560.00p Automatic Execution
11:38:57 - 14-Sep-26
Buy* 200 1,560.00p Automatic Execution
11:38:57 - 14-Sep-26
Buy* 3 1,560.00p Ordinary
11:37:18 - 14-Sep-26
Buy* 14 1,562.00p SI Trade
11:36:07 - 14-Sep-26
Buy* 59 1,560.00p Automatic Execution
11:36:07 - 14-Sep-26
Sell* 489 1,560.00p Automatic Execution
11:36:07 - 14-Sep-26
Sell* 15 1,560.00p Automatic Execution
11:36:07 - 14-Sep-26
Sell* 3 1,560.00p Automatic Execution
11:36:07 - 14-Sep-26
Sell* 64 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 68 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 110 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 53 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 64 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 52 1,561.00p Automatic Execution
11:35:16 - 14-Sep-26
Sell* 15 1,560.00p SI Trade
11:33:20 - 14-Sep-26
Buy* 6 1,562.00p SI Trade
11:32:55 - 14-Sep-26
Sell* 49 1,561.00p Automatic Execution
11:30:57 - 14-Sep-26
Buy* 108 1,561.00p Automatic Execution
11:30:57 - 14-Sep-26
Buy* 196 1,561.00p Automatic Execution
11:30:57 - 14-Sep-26
Buy* 110 1,560.00p Automatic Execution
11:30:53 - 14-Sep-26
Buy* 100 1,560.00p Automatic Execution
11:30:53 - 14-Sep-26
Buy* 68 1,560.00p Automatic Execution
11:30:53 - 14-Sep-26
Buy* 26 1,560.00p Automatic Execution
11:30:51 - 14-Sep-26
Buy* 200 1,560.00p Automatic Execution
11:30:51 - 14-Sep-26
Buy* 251 1,560.00p Automatic Execution
11:30:51 - 14-Sep-26
Buy* 51 1,559.00p Automatic Execution
11:29:53 - 14-Sep-26
Buy* 252 1,559.00p Automatic Execution
11:29:53 - 14-Sep-26
Buy* 40 1,559.00p Automatic Execution
11:29:53 - 14-Sep-26
Buy* 160 1,559.00p Automatic Execution
11:29:53 - 14-Sep-26
Sell* 2 1,557.00p SI Trade
11:25:39 - 14-Sep-26
Buy* 93 1,558.00p Automatic Execution
11:23:31 - 14-Sep-26
Buy* 121 1,558.00p Automatic Execution
11:23:28 - 14-Sep-26
Buy* 117 1,559.00p SI Trade
11:23:02 - 14-Sep-26
Sell* 28 1,558.00p Automatic Execution
11:21:29 - 14-Sep-26
Sell* 13 1,557.00p Automatic Execution
11:21:22 - 14-Sep-26
Buy* 685 1,558.00p Automatic Execution
11:21:22 - 14-Sep-26
Buy* 100 1,558.00p Automatic Execution
11:21:22 - 14-Sep-26
Buy* 56 1,558.00p Automatic Execution
11:21:22 - 14-Sep-26
Buy* 242 1,558.00p Automatic Execution
11:21:22 - 14-Sep-26
FTSE 100 Latest
Value10,705.59
Change55.15