Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,622.00p SI Trade
 10:08:14 - 12-Oct-26
Sell* 34 1,621.00p SI Trade
 10:05:59 - 12-Oct-26
Sell* 309 1,621.8978p Ordinary
 10:01:43 - 12-Oct-26
Sell* 82 1,622.00p Automatic Execution
 09:54:29 - 12-Oct-26
Sell* 10 1,622.00p Automatic Execution
 09:54:29 - 12-Oct-26
Sell* 146 1,622.00p Automatic Execution
 09:54:24 - 12-Oct-26
Sell* 51 1,622.00p Automatic Execution
 09:54:24 - 12-Oct-26
Sell* 1 1,622.00p SI Trade
 09:52:46 - 12-Oct-26
Buy* 74 1,622.00p Automatic Execution
 09:50:50 - 12-Oct-26
Buy* 200 1,622.00p Automatic Execution
 09:50:50 - 12-Oct-26
Sell* 224 1,621.00p Automatic Execution
 09:47:53 - 12-Oct-26
Sell* 97 1,621.00p Automatic Execution
 09:47:53 - 12-Oct-26
Sell* 499 1,623.00p Automatic Execution
 09:46:18 - 12-Oct-26
Sell* 32 1,623.00p Automatic Execution
 09:46:18 - 12-Oct-26
Sell* 31 1,623.00p Automatic Execution
 09:46:18 - 12-Oct-26
Sell* 90 1,623.00p Automatic Execution
 09:46:18 - 12-Oct-26
Buy* 187 1,623.00p Automatic Execution
 09:45:52 - 12-Oct-26
Buy* 75 1,623.00p Automatic Execution
 09:45:52 - 12-Oct-26
Buy* 117 1,623.00p Automatic Execution
 09:45:52 - 12-Oct-26
Buy* 113 1,622.00p Automatic Execution
 09:45:10 - 12-Oct-26
Sell* 40 1,620.00p SI Trade
 09:45:10 - 12-Oct-26
Sell* 119 1,621.00p Automatic Execution
 09:44:14 - 12-Oct-26
Sell* 57 1,621.40p Ordinary
 09:43:07 - 12-Oct-26
Buy* 72 1,620.00p Automatic Execution
 09:40:46 - 12-Oct-26
Buy* 151 1,620.00p Automatic Execution
 09:40:46 - 12-Oct-26
Buy* 117 1,620.00p Automatic Execution
 09:40:46 - 12-Oct-26
Buy* 140 1,619.00p Automatic Execution
 09:40:18 - 12-Oct-26
Buy* 90 1,619.00p Automatic Execution
 09:40:18 - 12-Oct-26
Buy* 36 1,619.00p Automatic Execution
 09:40:18 - 12-Oct-26
Unknown* 0 1,617.00p SI Trade
 09:39:10 - 12-Oct-26
Buy* 141 1,618.00p Automatic Execution
 09:36:11 - 12-Oct-26
Buy* 214 1,618.00p Automatic Execution
 09:36:05 - 12-Oct-26
Buy* 1 1,619.00p SI Trade
 09:33:59 - 12-Oct-26
Buy* 103 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Buy* 14 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Buy* 111 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Sell* 304 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Sell* 563 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Sell* 255 1,618.00p Automatic Execution
 09:33:58 - 12-Oct-26
Sell* 43 1,619.00p Automatic Execution
 09:30:00 - 12-Oct-26
Sell* 336 1,619.00p Automatic Execution
 09:30:00 - 12-Oct-26
Sell* 70 1,619.00p Automatic Execution
 09:30:00 - 12-Oct-26
Sell* 30 1,619.162p SI Trade
 09:29:16 - 12-Oct-26
Unknown* 0 1,618.00p SI Trade
 09:19:59 - 12-Oct-26
Sell* 14 1,618.00p Automatic Execution
 09:19:59 - 12-Oct-26
Sell* 41 1,618.00p Automatic Execution
 09:19:59 - 12-Oct-26
Sell* 41 1,618.00p Automatic Execution
 09:19:59 - 12-Oct-26
Unknown* 0 1,620.00p OTC Trade
 09:17:20 - 12-Oct-26
Sell* 125 1,618.956p SI Trade
 09:16:58 - 12-Oct-26
Sell* 7 1,619.00p Automatic Execution
 09:16:01 - 12-Oct-26
Buy* 41 1,619.00p Automatic Execution
 09:16:01 - 12-Oct-26
Buy* 65 1,618.00p Automatic Execution
 09:16:01 - 12-Oct-26
Buy* 28 1,618.00p Automatic Execution
 09:16:01 - 12-Oct-26
Buy* 61 1,618.00p Automatic Execution
 09:15:54 - 12-Oct-26
Buy* 73 1,617.00p Automatic Execution
 09:15:54 - 12-Oct-26
Buy* 85 1,617.00p Automatic Execution
 09:15:54 - 12-Oct-26
Buy* 135 1,617.00p Automatic Execution
 09:15:54 - 12-Oct-26
Buy* 88 1,616.00p Automatic Execution
 09:15:54 - 12-Oct-26
Buy* 41 1,616.00p Automatic Execution
 09:15:54 - 12-Oct-26
Sell* 142 1,616.00p Automatic Execution
 09:15:54 - 12-Oct-26
Sell* 49 1,616.00p Automatic Execution
 09:15:54 - 12-Oct-26
Sell* 95 1,616.40p Ordinary
 09:15:24 - 12-Oct-26
Sell* 40 1,616.00p SI Trade
 09:10:10 - 12-Oct-26
Sell* 39 1,617.00p Automatic Execution
 09:10:10 - 12-Oct-26
Sell* 54 1,617.00p Automatic Execution
 09:10:10 - 12-Oct-26
Sell* 520 1,617.00p SI Trade
 09:10:10 - 12-Oct-26
Buy* 1 1,618.00p SI Trade
 09:08:04 - 12-Oct-26
Buy* 65 1,617.00p Automatic Execution
 09:07:05 - 12-Oct-26
Buy* 64 1,617.00p Automatic Execution
 09:07:05 - 12-Oct-26
Unknown* 500 1,616.00p SI Trade
 09:05:22 - 12-Oct-26
Unknown* 500 1,616.00p OTC Trade
 09:05:22 - 12-Oct-26
Sell* 114 1,616.00p Automatic Execution
 09:05:19 - 12-Oct-26
Sell* 49 1,616.00p Automatic Execution
 09:05:19 - 12-Oct-26
Sell* 70 1,616.00p Automatic Execution
 09:05:19 - 12-Oct-26
Buy* 73 1,616.00p Automatic Execution
 09:05:17 - 12-Oct-26
Buy* 79 1,616.00p Automatic Execution
 09:05:17 - 12-Oct-26
Buy* 1 1,616.00p SI Trade
 09:03:45 - 12-Oct-26
Buy* 67 1,615.00p Automatic Execution
 09:00:22 - 12-Oct-26
Buy* 139 1,615.00p Automatic Execution
 09:00:22 - 12-Oct-26
Buy* 101 1,615.00p Automatic Execution
 09:00:22 - 12-Oct-26
Buy* 35 1,615.00p Automatic Execution
 09:00:22 - 12-Oct-26
Sell* 56 1,614.00p Automatic Execution
 08:58:58 - 12-Oct-26
Sell* 91 1,614.00p Automatic Execution
 08:58:58 - 12-Oct-26
Sell* 64 1,614.00p Automatic Execution
 08:58:58 - 12-Oct-26
Sell* 43 1,615.00p Automatic Execution
 08:58:41 - 12-Oct-26
Sell* 26 1,615.00p Automatic Execution
 08:58:41 - 12-Oct-26
Sell* 64 1,615.00p Automatic Execution
 08:58:41 - 12-Oct-26
Sell* 45 1,616.00p Automatic Execution
 08:58:24 - 12-Oct-26
Sell* 146 1,616.00p Automatic Execution
 08:58:24 - 12-Oct-26
Sell* 64 1,616.00p Automatic Execution
 08:58:24 - 12-Oct-26
Sell* 70 1,616.00p Automatic Execution
 08:58:24 - 12-Oct-26
Buy* 42 1,618.00p Automatic Execution
 08:58:23 - 12-Oct-26
Buy* 103 1,618.00p Automatic Execution
 08:58:23 - 12-Oct-26
Sell* 144 1,617.00p Automatic Execution
 08:58:23 - 12-Oct-26
Sell* 122 1,617.00p Automatic Execution
 08:58:23 - 12-Oct-26
Sell* 20 1,617.00p Automatic Execution
 08:58:23 - 12-Oct-26
Buy* 73 1,618.00p Automatic Execution
 08:58:19 - 12-Oct-26
Buy* 74 1,618.00p Automatic Execution
 08:58:19 - 12-Oct-26
Buy* 147 1,618.00p Automatic Execution
 08:52:41 - 12-Oct-26
Buy* 31 1,618.00p Automatic Execution
 08:52:41 - 12-Oct-26
Sell* 29 1,617.00p SI Trade
 08:50:31 - 12-Oct-26
Buy* 104 1,618.00p Automatic Execution
 08:50:31 - 12-Oct-26
Buy* 41 1,618.00p Automatic Execution
 08:50:31 - 12-Oct-26
Sell* 118 1,618.00p Automatic Execution
 08:46:05 - 12-Oct-26
Sell* 61 1,618.00p Automatic Execution
 08:46:05 - 12-Oct-26
Buy* 137 1,618.00p Automatic Execution
 08:40:34 - 12-Oct-26
Sell* 32 1,618.00p Automatic Execution
 08:40:32 - 12-Oct-26
Sell* 8 1,618.00p Automatic Execution
 08:40:32 - 12-Oct-26
Sell* 85 1,618.00p Automatic Execution
 08:40:32 - 12-Oct-26
Sell* 112 1,618.00p Automatic Execution
 08:40:32 - 12-Oct-26
Sell* 34 1,618.00p Ordinary
 08:40:14 - 12-Oct-26
Sell* 30 1,618.40p Ordinary
 08:36:43 - 12-Oct-26
Buy* 69 1,618.00p Automatic Execution
 08:29:00 - 12-Oct-26
Buy* 74 1,618.00p Automatic Execution
 08:29:00 - 12-Oct-26
Buy* 19 1,618.00p Automatic Execution
 08:29:00 - 12-Oct-26
Sell* 19 1,617.00p Automatic Execution
 08:28:34 - 12-Oct-26
Buy* 16 1,618.00p Automatic Execution
 08:28:34 - 12-Oct-26
Buy* 49 1,618.00p Automatic Execution
 08:28:34 - 12-Oct-26
Buy* 70 1,618.00p Automatic Execution
 08:28:34 - 12-Oct-26
Sell* 5 1,617.00p Automatic Execution
 08:28:34 - 12-Oct-26
Sell* 28 1,617.00p Automatic Execution
 08:28:34 - 12-Oct-26
Sell* 77 1,617.00p Automatic Execution
 08:28:34 - 12-Oct-26
Sell* 46 1,617.00p Automatic Execution
 08:28:34 - 12-Oct-26
Buy* 144 1,618.00p Automatic Execution
 08:27:18 - 12-Oct-26
Buy* 97 1,618.00p Automatic Execution
 08:27:18 - 12-Oct-26
Buy* 7 1,618.00p Automatic Execution
 08:27:18 - 12-Oct-26
Buy* 60 1,618.00p Automatic Execution
 08:27:18 - 12-Oct-26
Unknown* 0 1,618.00p SI Trade
 08:22:44 - 12-Oct-26
Buy* 16 1,618.00p SI Trade
 08:22:44 - 12-Oct-26
Unknown* 0 1,618.00p OTC Trade
 08:20:46 - 12-Oct-26
Unknown* 0 1,618.00p OTC Trade
 08:20:46 - 12-Oct-26
Unknown* 0 1,618.00p OTC Trade
 08:20:46 - 12-Oct-26
Buy* 73 1,616.00p Automatic Execution
 08:20:02 - 12-Oct-26
Buy* 15 1,617.00p Automatic Execution
 08:20:02 - 12-Oct-26
Buy* 200 1,616.00p Automatic Execution
 08:20:02 - 12-Oct-26
Buy* 60 1,616.00p Automatic Execution
 08:19:56 - 12-Oct-26
Sell* 14 1,616.00p Automatic Execution
 08:19:56 - 12-Oct-26
Sell* 28 1,616.00p Automatic Execution
 08:19:56 - 12-Oct-26
Sell* 102 1,616.00p Automatic Execution
 08:19:56 - 12-Oct-26
Buy* 32 1,617.00p Automatic Execution
 08:15:53 - 12-Oct-26
Buy* 28 1,617.00p Automatic Execution
 08:15:53 - 12-Oct-26
Sell* 272 1,617.00p Automatic Execution
 08:15:53 - 12-Oct-26
Sell* 88 1,617.00p Automatic Execution
 08:15:53 - 12-Oct-26
Buy* 73 1,617.00p Automatic Execution
 08:15:39 - 12-Oct-26
Sell* 26 1,616.00p Automatic Execution
 08:13:59 - 12-Oct-26
Buy* 69 1,616.00p Automatic Execution
 08:13:59 - 12-Oct-26
Sell* 48 1,616.00p Automatic Execution
 08:13:56 - 12-Oct-26
Buy* 73 1,616.00p Automatic Execution
 08:13:56 - 12-Oct-26
Buy* 74 1,616.00p Automatic Execution
 08:13:56 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:10:00 - 12-Oct-26
Unknown* 0 1,616.00p SI Trade
 08:10:00 - 12-Oct-26
Sell* 108 1,616.00p Automatic Execution
 08:08:54 - 12-Oct-26
Sell* 50 1,616.00p Automatic Execution
 08:08:54 - 12-Oct-26
Sell* 1 1,616.00p Automatic Execution
 08:08:54 - 12-Oct-26
Buy* 150 1,616.00p Automatic Execution
 08:07:18 - 12-Oct-26
Buy* 139 1,614.00p Automatic Execution
 08:07:18 - 12-Oct-26
Sell* 109 1,615.00p Automatic Execution
 08:07:18 - 12-Oct-26
Sell* 31 1,616.00p Automatic Execution
 08:07:18 - 12-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:04:52 - 12-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:04:52 - 12-Oct-26
Unknown* 0 1,621.00p SI Trade
 08:02:07 - 12-Oct-26
Unknown* 0 1,623.00p SI Trade
 08:01:47 - 12-Oct-26
Unknown* 0 1,623.00p SI Trade
 08:01:47 - 12-Oct-26
Unknown* 6 1,610.00p Negotiated Trade
OTC Trade
 08:01:30 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Sell* 5 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Sell* 325 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Buy* 1 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Sell* 1 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Sell* 4 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Buy* 1 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Buy* 1 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Buy* 1 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,627.00p SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 1,615.00p SI Trade
 08:00:39 - 12-Oct-26
Buy* 122 1,623.40p SI Trade
 08:00:20 - 12-Oct-26
Unknown* 2 1,620.50p OTC Trade
 08:00:19 - 12-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:19 - 12-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:19 - 12-Oct-26
Unknown* 0 1,615.00p OTC Trade
 08:00:19 - 12-Oct-26
FTSE 100 Latest
Value10,610.67
Change58.62