Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,340.50p Automatic Execution
 11:08:46 - 10-Apr-26
Buy* 52 1,340.50p Automatic Execution
 11:08:46 - 10-Apr-26
Sell* 100 1,340.00p Automatic Execution
 11:08:21 - 10-Apr-26
Sell* 117 1,340.00p Automatic Execution
 11:08:21 - 10-Apr-26
Sell* 105 1,340.50p Automatic Execution
 11:06:40 - 10-Apr-26
Sell* 100 1,340.50p Automatic Execution
 11:06:40 - 10-Apr-26
Buy* 1 1,342.00p SI Trade
 11:06:15 - 10-Apr-26
Sell* 39 1,341.1008p Ordinary
 11:05:47 - 10-Apr-26
Sell* 140 1,341.50p Automatic Execution
 11:05:05 - 10-Apr-26
Sell* 129 1,341.50p Automatic Execution
 11:05:05 - 10-Apr-26
Sell* 124 1,341.50p Automatic Execution
 11:05:05 - 10-Apr-26
Buy* 5 1,342.50p Automatic Execution
 10:59:56 - 10-Apr-26
Buy* 4 1,342.50p Automatic Execution
 10:59:56 - 10-Apr-26
Buy* 25 1,342.50p Automatic Execution
 10:59:56 - 10-Apr-26
Sell* 6 1,341.50p Automatic Execution
 10:59:55 - 10-Apr-26
Unknown* 0 1,343.00p SI Trade
 10:57:27 - 10-Apr-26
Unknown* 0 1,342.00p SI Trade
 10:56:03 - 10-Apr-26
Sell* 135 1,342.50p Automatic Execution
 10:54:13 - 10-Apr-26
Buy* 121 1,343.00p Automatic Execution
 10:54:13 - 10-Apr-26
Buy* 221 1,342.50p Automatic Execution
 10:54:09 - 10-Apr-26
Buy* 9 1,342.50p Automatic Execution
 10:54:09 - 10-Apr-26
Sell* 90 1,341.6008p Ordinary
 10:52:17 - 10-Apr-26
Buy* 23 1,342.00p Automatic Execution
 10:50:49 - 10-Apr-26
Buy* 133 1,342.00p Automatic Execution
 10:50:49 - 10-Apr-26
Buy* 76 1,342.00p Automatic Execution
 10:50:49 - 10-Apr-26
Sell* 27 1,340.50p Automatic Execution
 10:49:59 - 10-Apr-26
Sell* 145 1,340.50p Automatic Execution
 10:49:59 - 10-Apr-26
Buy* 90 1,341.50p Automatic Execution
 10:49:59 - 10-Apr-26
Buy* 76 1,341.50p Automatic Execution
 10:49:59 - 10-Apr-26
Buy* 173 1,341.00p Automatic Execution
 10:49:59 - 10-Apr-26
Buy* 2 1,341.00p Automatic Execution
 10:49:59 - 10-Apr-26
Buy* 75 1,341.00p Automatic Execution
 10:49:59 - 10-Apr-26
Unknown* 0 1,341.00p SI Trade
 10:49:39 - 10-Apr-26
Unknown* 500 1,341.00p OTC Trade
 10:49:16 - 10-Apr-26
Sell* 93 1,341.00p Automatic Execution
 10:49:00 - 10-Apr-26
Sell* 195 1,341.00p Automatic Execution
 10:49:00 - 10-Apr-26
Unknown* 0 1,342.50p SI Trade
 10:48:00 - 10-Apr-26
Buy* 3 1,342.50p SI Trade
 10:48:00 - 10-Apr-26
Sell* 54 1,341.50p Automatic Execution
 10:47:16 - 10-Apr-26
Buy* 1,009 1,342.199p Ordinary
 10:45:20 - 10-Apr-26
Sell* 560 1,341.802p Ordinary
 10:43:19 - 10-Apr-26
Sell* 169 1,341.50p Automatic Execution
 10:40:52 - 10-Apr-26
Buy* 105 1,342.50p Automatic Execution
 10:40:36 - 10-Apr-26
Buy* 33 1,342.50p Automatic Execution
 10:40:36 - 10-Apr-26
Sell* 23 1,341.50p Automatic Execution
 10:37:56 - 10-Apr-26
Sell* 77 1,342.50p Automatic Execution
 10:37:09 - 10-Apr-26
Unknown* 0 1,343.50p SI Trade
 10:35:47 - 10-Apr-26
Buy* 36 1,343.50p Automatic Execution
 10:35:47 - 10-Apr-26
Buy* 37 1,343.50p Automatic Execution
 10:34:36 - 10-Apr-26
Buy* 219 1,343.50p Automatic Execution
 10:34:36 - 10-Apr-26
Buy* 1,000 1,343.139p SI Trade
 10:33:58 - 10-Apr-26
Unknown* 0 1,344.00p SI Trade
 10:32:26 - 10-Apr-26
Sell* 100 1,343.00p Automatic Execution
 10:31:58 - 10-Apr-26
Sell* 120 1,343.00p Automatic Execution
 10:31:58 - 10-Apr-26
Buy* 19 1,344.00p Automatic Execution
 10:31:38 - 10-Apr-26
Buy* 41 1,343.50p Automatic Execution
 10:31:38 - 10-Apr-26
Buy* 115 1,343.50p Automatic Execution
 10:31:38 - 10-Apr-26
Sell* 100 1,342.00p Automatic Execution
 10:31:38 - 10-Apr-26
Sell* 134 1,342.00p Automatic Execution
 10:31:38 - 10-Apr-26
Sell* 113 1,342.50p Automatic Execution
 10:31:38 - 10-Apr-26
Sell* 98 1,342.50p Automatic Execution
 10:31:38 - 10-Apr-26
Buy* 42 1,343.50p Automatic Execution
 10:31:34 - 10-Apr-26
Buy* 31 1,343.50p Automatic Execution
 10:31:34 - 10-Apr-26
Buy* 33 1,343.50p Automatic Execution
 10:31:34 - 10-Apr-26
Buy* 28 1,343.00p Automatic Execution
 10:31:23 - 10-Apr-26
Sell* 155 1,343.50p Automatic Execution
 10:31:23 - 10-Apr-26
Sell* 28 1,343.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 188 1,346.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 750 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 333 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 374 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 450 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 325 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 119 1,345.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 307 1,345.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 113 1,345.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 191 1,344.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 133 1,344.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 123 1,344.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 45 1,344.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 119 1,343.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 40 1,343.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 26 1,343.50p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 170 1,343.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 41 1,343.00p Automatic Execution
 10:31:23 - 10-Apr-26
Buy* 153 1,343.00p Automatic Execution
 10:31:23 - 10-Apr-26
Sell* 118 1,342.50p Automatic Execution
 10:31:09 - 10-Apr-26
Sell* 163 1,342.50p Automatic Execution
 10:31:09 - 10-Apr-26
Sell* 27 1,342.50p Automatic Execution
 10:31:09 - 10-Apr-26
Sell* 96 1,342.50p Automatic Execution
 10:31:09 - 10-Apr-26
Buy* 23 1,343.00p Automatic Execution
 10:30:44 - 10-Apr-26
Buy* 1 1,343.00p Automatic Execution
 10:30:44 - 10-Apr-26
Buy* 20 1,343.00p Automatic Execution
 10:30:44 - 10-Apr-26
Sell* 127 1,342.50p Automatic Execution
 10:30:36 - 10-Apr-26
Sell* 10 1,343.00p Automatic Execution
 10:29:47 - 10-Apr-26
Sell* 110 1,343.00p Automatic Execution
 10:29:47 - 10-Apr-26
Sell* 14 1,343.00p Automatic Execution
 10:29:47 - 10-Apr-26
Buy* 137 1,343.50p Automatic Execution
 10:29:47 - 10-Apr-26
Buy* 22 1,343.50p Automatic Execution
 10:29:47 - 10-Apr-26
Buy* 1 1,343.00p Automatic Execution
 10:29:47 - 10-Apr-26
Sell* 98 1,342.50p Automatic Execution
 10:29:33 - 10-Apr-26
Sell* 23 1,342.50p Automatic Execution
 10:29:33 - 10-Apr-26
Sell* 32 1,342.50p Automatic Execution
 10:29:33 - 10-Apr-26
Sell* 58 1,342.50p Automatic Execution
 10:29:33 - 10-Apr-26
Sell* 265 1,342.50p Automatic Execution
 10:29:22 - 10-Apr-26
Sell* 100 1,342.50p Automatic Execution
 10:29:22 - 10-Apr-26
Sell* 167 1,342.50p Automatic Execution
 10:29:22 - 10-Apr-26
Sell* 75 1,342.50p Automatic Execution
 10:29:22 - 10-Apr-26
Sell* 149 1,343.00p Automatic Execution
 10:29:22 - 10-Apr-26
Buy* 1 1,343.50p SI Trade
 10:28:56 - 10-Apr-26
Sell* 114 1,343.00p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 136 1,344.00p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 15 1,343.50p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 130 1,344.00p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 23 1,343.50p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 49 1,343.50p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 15 1,343.50p Automatic Execution
 10:28:34 - 10-Apr-26
Buy* 14 1,343.50p Automatic Execution
 10:28:34 - 10-Apr-26
Sell* 164 1,343.00p Automatic Execution
 10:28:34 - 10-Apr-26
Sell* 111 1,343.00p Automatic Execution
 10:28:34 - 10-Apr-26
Sell* 27 1,343.00p Automatic Execution
 10:28:34 - 10-Apr-26
Sell* 59 1,343.00p SI Trade
 10:28:18 - 10-Apr-26
Buy* 38 1,343.50p Automatic Execution
 10:28:17 - 10-Apr-26
Sell* 13 1,343.00p Automatic Execution
 10:28:17 - 10-Apr-26
Buy* 50 1,344.00p Automatic Execution
 10:28:17 - 10-Apr-26
Buy* 50 1,343.50p Automatic Execution
 10:28:15 - 10-Apr-26
Buy* 167 1,343.50p Automatic Execution
 10:28:15 - 10-Apr-26
Buy* 51 1,343.00p Automatic Execution
 10:28:15 - 10-Apr-26
Buy* 110 1,343.00p Automatic Execution
 10:28:15 - 10-Apr-26
Buy* 184 1,340.50p Automatic Execution
 10:25:29 - 10-Apr-26
Buy* 66 1,340.50p Automatic Execution
 10:25:29 - 10-Apr-26
Buy* 103 1,339.50p Automatic Execution
 10:23:48 - 10-Apr-26
Buy* 26 1,339.00p Automatic Execution
 10:23:38 - 10-Apr-26
Buy* 13 1,339.00p Automatic Execution
 10:23:38 - 10-Apr-26
Buy* 50 1,338.50p Automatic Execution
 10:23:09 - 10-Apr-26
Buy* 13 1,338.50p Automatic Execution
 10:23:09 - 10-Apr-26
Sell* 93 1,338.00p Automatic Execution
 10:23:09 - 10-Apr-26
Sell* 231 1,339.00p Automatic Execution
 10:21:29 - 10-Apr-26
Buy* 1,000 1,339.50p Automatic Execution
 10:21:29 - 10-Apr-26
Sell* 9 1,338.047p Ordinary
 10:20:26 - 10-Apr-26
Buy* 133 1,339.50p Automatic Execution
 10:20:22 - 10-Apr-26
Sell* 130 1,339.00p Automatic Execution
 10:20:09 - 10-Apr-26
Sell* 102 1,339.50p Ordinary
 10:20:04 - 10-Apr-26
Sell* 18 1,339.50p Ordinary
 10:20:04 - 10-Apr-26
Buy* 745 1,340.4975p Ordinary
 10:20:02 - 10-Apr-26
Buy* 177 1,338.50p Automatic Execution
 10:19:15 - 10-Apr-26
Sell* 40 1,337.50p Automatic Execution
 10:19:02 - 10-Apr-26
Buy* 1 1,338.50p Automatic Execution
 10:18:58 - 10-Apr-26
Buy* 55 1,336.50p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 122 1,335.50p Automatic Execution
 10:17:44 - 10-Apr-26
Buy* 318 1,335.00p Automatic Execution
 10:17:44 - 10-Apr-26
Buy* 62 1,335.00p Automatic Execution
 10:17:44 - 10-Apr-26
Buy* 110 1,335.00p Automatic Execution
 10:17:44 - 10-Apr-26
Buy* 5 1,335.00p SI Trade
 10:15:16 - 10-Apr-26
Sell* 20 1,335.00p Automatic Execution
 10:14:51 - 10-Apr-26
Sell* 171 1,335.00p Automatic Execution
 10:14:51 - 10-Apr-26
Sell* 132 1,334.50p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 162 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 200 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 105 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 56 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 80 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 20 1,335.00p Automatic Execution
 10:14:50 - 10-Apr-26
Sell* 105 1,336.00p Automatic Execution
 10:11:46 - 10-Apr-26
Sell* 90 1,336.00p Automatic Execution
 10:11:46 - 10-Apr-26
Buy* 90 1,336.50p Automatic Execution
 10:11:46 - 10-Apr-26
Buy* 184 1,336.50p Automatic Execution
 10:11:46 - 10-Apr-26
Buy* 5 1,336.00p Automatic Execution
 10:11:21 - 10-Apr-26
Buy* 141 1,336.00p Automatic Execution
 10:11:21 - 10-Apr-26
Buy* 109 1,336.00p Automatic Execution
 10:11:21 - 10-Apr-26
Sell* 160 1,335.50p Automatic Execution
 10:09:35 - 10-Apr-26
Buy* 56 1,335.50p Automatic Execution
 10:08:48 - 10-Apr-26
Sell* 31 1,335.00p Automatic Execution
 10:08:48 - 10-Apr-26
Sell* 29 1,335.00p Automatic Execution
 10:08:48 - 10-Apr-26
Sell* 66 1,335.00p Automatic Execution
 10:08:48 - 10-Apr-26
Sell* 56 1,335.00p Automatic Execution
 10:08:48 - 10-Apr-26
Buy* 46 1,335.50p Automatic Execution
 10:08:47 - 10-Apr-26
Buy* 148 1,335.50p Automatic Execution
 10:08:47 - 10-Apr-26
Buy* 187 1,335.50p Automatic Execution
 10:08:47 - 10-Apr-26
Buy* 15 1,335.00p Automatic Execution
 10:08:19 - 10-Apr-26
Buy* 51 1,335.00p Automatic Execution
 10:08:19 - 10-Apr-26
Sell* 18 1,334.50p Automatic Execution
 10:08:19 - 10-Apr-26
Buy* 18 1,335.00p Automatic Execution
 10:07:13 - 10-Apr-26
Sell* 28 1,334.50p Automatic Execution
 10:07:12 - 10-Apr-26
Buy* 8 1,335.00p Automatic Execution
 10:07:04 - 10-Apr-26
Buy* 39 1,335.00p Automatic Execution
 10:07:04 - 10-Apr-26
Buy* 14 1,334.50p Automatic Execution
 10:03:32 - 10-Apr-26
Sell* 19 1,334.00p Automatic Execution
 10:03:32 - 10-Apr-26
Sell* 100 1,334.00p Automatic Execution
 10:02:11 - 10-Apr-26
Buy* 106 1,334.00p Automatic Execution
 10:02:10 - 10-Apr-26
Buy* 30 1,334.00p Automatic Execution
 10:02:10 - 10-Apr-26
Buy* 187 1,334.198p Ordinary
 09:58:40 - 10-Apr-26
Buy* 30 1,335.00p Automatic Execution
 09:58:07 - 10-Apr-26
Buy* 118 1,335.00p Automatic Execution
 09:58:07 - 10-Apr-26
Buy* 69 1,335.50p Automatic Execution
 09:52:11 - 10-Apr-26
Buy* 51 1,335.50p Automatic Execution
 09:52:11 - 10-Apr-26
Buy* 131 1,337.00p Automatic Execution
 09:50:13 - 10-Apr-26
Buy* 180 1,336.50p Automatic Execution
 09:50:13 - 10-Apr-26
Buy* 245 1,336.00p Automatic Execution
 09:50:13 - 10-Apr-26
Buy* 171 1,336.00p Automatic Execution
 09:50:13 - 10-Apr-26
FTSE 100 Latest
Value10,626.50
Change23.02