| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 1,703.00p | Automatic Execution |
14:55:31 - 27-Oct-26 |
| Sell* | 28 | 1,703.00p | Automatic Execution |
14:55:31 - 27-Oct-26 |
| Sell* | 46 | 1,703.00p | Automatic Execution |
14:55:31 - 27-Oct-26 |
| Sell* | 389 | 1,703.00p | Automatic Execution |
14:55:31 - 27-Oct-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:55:08 - 27-Oct-26 |
| Buy* | 106 | 1,704.00p | Automatic Execution |
14:54:09 - 27-Oct-26 |
| Sell* | 69 | 1,703.00p | Automatic Execution |
14:45:47 - 27-Oct-26 |
| Sell* | 103 | 1,703.00p | Automatic Execution |
14:45:47 - 27-Oct-26 |
| Sell* | 39 | 1,704.00p | Automatic Execution |
14:45:47 - 27-Oct-26 |
| Sell* | 10 | 1,704.00p | Automatic Execution |
14:45:47 - 27-Oct-26 |
| Sell* | 121 | 1,704.00p | Automatic Execution |
14:45:47 - 27-Oct-26 |
| Buy* | 200 | 1,704.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 102 | 1,704.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 247 | 1,703.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 978 | 1,703.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 1,357 | 1,703.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 314 | 1,703.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 1,554 | 1,703.00p | Automatic Execution |
14:44:06 - 27-Oct-26 |
| Buy* | 52 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 28 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 28 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 29 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 1,005 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 505 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Unknown* | 306 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 505 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 1,000 | 1,703.00p | Automatic Execution |
14:44:05 - 27-Oct-26 |
| Buy* | 27 | 1,703.00p | Automatic Execution |
14:43:58 - 27-Oct-26 |
| Unknown* | 358 | 1,703.00p | Automatic Execution |
14:43:58 - 27-Oct-26 |
| Buy* | 27 | 1,703.00p | Automatic Execution |
14:43:58 - 27-Oct-26 |
| Buy* | 113 | 1,703.00p | Automatic Execution |
14:43:58 - 27-Oct-26 |
| Buy* | 180 | 1,702.585p | Ordinary |
14:43:44 - 27-Oct-26 |
| Buy* | 738 | 1,703.00p | Automatic Execution |
14:43:40 - 27-Oct-26 |
| Buy* | 761 | 1,703.00p | Automatic Execution |
14:43:40 - 27-Oct-26 |
| Buy* | 1,164 | 1,703.00p | Automatic Execution |
14:43:40 - 27-Oct-26 |
| Buy* | 556 | 1,703.00p | Automatic Execution |
14:43:40 - 27-Oct-26 |
| Buy* | 1,035 | 1,703.00p | Automatic Execution |
14:43:40 - 27-Oct-26 |
| Buy* | 11 | 1,703.00p | Automatic Execution |
14:42:44 - 27-Oct-26 |
| Buy* | 19 | 1,703.00p | Automatic Execution |
14:42:44 - 27-Oct-26 |
| Buy* | 138 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Sell* | 26 | 1,702.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Sell* | 274 | 1,702.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 11 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 22 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 333 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Unknown* | 335 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 644 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 800 | 1,703.00p | Automatic Execution |
14:40:05 - 27-Oct-26 |
| Buy* | 43 | 1,703.199p | Ordinary |
14:39:25 - 27-Oct-26 |
| Unknown* | 0 | 1,702.00p | SI Trade |
14:36:16 - 27-Oct-26 |
| Buy* | 22 | 1,702.00p | Automatic Execution |
14:36:16 - 27-Oct-26 |
| Buy* | 34 | 1,702.00p | Automatic Execution |
14:36:16 - 27-Oct-26 |
| Buy* | 60 | 1,702.00p | Automatic Execution |
14:36:16 - 27-Oct-26 |
| Buy* | 59 | 1,703.00p | Automatic Execution |
14:34:18 - 27-Oct-26 |
| Buy* | 152 | 1,702.00p | Automatic Execution |
14:33:26 - 27-Oct-26 |
| Sell* | 100 | 1,700.20p | Ordinary |
14:28:53 - 27-Oct-26 |
| Sell* | 4 | 1,700.00p | Automatic Execution |
14:25:42 - 27-Oct-26 |
| Buy* | 57 | 1,700.00p | Automatic Execution |
14:25:13 - 27-Oct-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
14:23:55 - 27-Oct-26 |
| Buy* | 25 | 1,698.00p | Automatic Execution |
14:23:31 - 27-Oct-26 |
| Buy* | 83 | 1,698.00p | Automatic Execution |
14:22:50 - 27-Oct-26 |
| Sell* | 247 | 1,696.00p | Automatic Execution |
14:17:59 - 27-Oct-26 |
| Sell* | 247 | 1,697.00p | Automatic Execution |
14:17:59 - 27-Oct-26 |
| Sell* | 47 | 1,698.00p | Automatic Execution |
14:17:59 - 27-Oct-26 |
| Sell* | 31 | 1,700.00p | Automatic Execution |
14:17:02 - 27-Oct-26 |
| Sell* | 88 | 1,700.00p | Automatic Execution |
14:17:02 - 27-Oct-26 |
| Sell* | 13 | 1,701.00p | Automatic Execution |
14:16:58 - 27-Oct-26 |
| Sell* | 46 | 1,702.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 89 | 1,703.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 121 | 1,703.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 240 | 1,703.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Buy* | 111 | 1,704.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Buy* | 97 | 1,704.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 20 | 1,704.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 121 | 1,704.00p | Automatic Execution |
14:16:57 - 27-Oct-26 |
| Sell* | 45 | 1,705.00p | Automatic Execution |
14:16:55 - 27-Oct-26 |
| Sell* | 35,000 | 1,703.00p | Negotiated Trade |
14:16:51 - 27-Oct-26 |
| Sell* | 4 | 1,705.00p | Automatic Execution |
14:16:43 - 27-Oct-26 |
| Sell* | 16,818 | 1,703.00p | Ordinary |
14:16:25 - 27-Oct-26 |
| Buy* | 93 | 1,702.00p | Automatic Execution |
14:09:36 - 27-Oct-26 |
| Sell* | 97 | 1,701.00p | Automatic Execution |
14:09:36 - 27-Oct-26 |
| Sell* | 97 | 1,702.00p | Automatic Execution |
14:09:36 - 27-Oct-26 |
| Sell* | 150 | 1,702.00p | Automatic Execution |
14:09:36 - 27-Oct-26 |
| Buy* | 85 | 1,703.00p | Automatic Execution |
14:09:23 - 27-Oct-26 |
| Sell* | 178 | 1,703.00p | Automatic Execution |
14:09:02 - 27-Oct-26 |
| Sell* | 121 | 1,703.00p | Automatic Execution |
14:09:02 - 27-Oct-26 |
| Buy* | 4 | 1,704.00p | Automatic Execution |
14:03:35 - 27-Oct-26 |
| Buy* | 80 | 1,704.00p | Automatic Execution |
14:03:35 - 27-Oct-26 |
| Buy* | 291 | 1,703.199p | Ordinary |
14:03:06 - 27-Oct-26 |
| Sell* | 319 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Sell* | 55 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Sell* | 59 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Sell* | 44 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Sell* | 23 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Sell* | 75 | 1,702.00p | Automatic Execution |
14:02:57 - 27-Oct-26 |
| Unknown* | 1 | 1,704.00p | OTC Trade |
14:02:47 - 27-Oct-26 |
| Buy* | 1 | 1,704.00p | SI Trade |
14:02:47 - 27-Oct-26 |
| Sell* | 2 | 1,702.00p | SI Trade |
13:56:57 - 27-Oct-26 |
| Buy* | 56 | 1,701.00p | Automatic Execution |
13:52:00 - 27-Oct-26 |
| Buy* | 52 | 1,698.00p | Automatic Execution |
13:51:08 - 27-Oct-26 |
| Buy* | 58 | 1,697.00p | Automatic Execution |
13:49:32 - 27-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
13:49:17 - 27-Oct-26 |
| Sell* | 143 | 1,696.00p | Automatic Execution |
13:49:17 - 27-Oct-26 |
| Sell* | 11 | 1,696.00p | Automatic Execution |
13:49:17 - 27-Oct-26 |
| Buy* | 1 | 1,699.00p | SI Trade |
13:46:25 - 27-Oct-26 |
| Sell* | 35 | 1,697.00p | Automatic Execution |
13:45:20 - 27-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
13:45:17 - 27-Oct-26 |
| Sell* | 9 | 1,698.00p | Automatic Execution |
13:45:17 - 27-Oct-26 |
| Sell* | 166 | 1,698.00p | Automatic Execution |
13:45:17 - 27-Oct-26 |
| Sell* | 29 | 1,698.00p | Automatic Execution |
13:45:17 - 27-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:42:12 - 27-Oct-26 |
| Buy* | 102 | 1,697.00p | Automatic Execution |
13:42:05 - 27-Oct-26 |
| Buy* | 14 | 1,696.00p | Automatic Execution |
13:36:14 - 27-Oct-26 |
| Buy* | 26 | 1,694.00p | Automatic Execution |
13:36:01 - 27-Oct-26 |
| Sell* | 66 | 1,694.00p | Automatic Execution |
13:36:01 - 27-Oct-26 |
| Sell* | 196 | 1,695.00p | Automatic Execution |
13:36:00 - 27-Oct-26 |
| Sell* | 41 | 1,695.00p | Automatic Execution |
13:36:00 - 27-Oct-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
13:34:23 - 27-Oct-26 |
| Unknown* | 0 | 1,692.00p | OTC Trade |
13:33:20 - 27-Oct-26 |
| Unknown* | 0 | 1,692.00p | OTC Trade |
13:33:20 - 27-Oct-26 |
| Unknown* | 0 | 1,692.00p | OTC Trade |
13:33:20 - 27-Oct-26 |
| Sell* | 146 | 1,691.00p | SI Trade |
13:32:58 - 27-Oct-26 |
| Buy* | 58 | 1,692.00p | Automatic Execution |
13:32:26 - 27-Oct-26 |
| Buy* | 30 | 1,692.00p | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 56 | 1,692.00p | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 131 | 1,692.00p | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 204 | 1,689.00p | Automatic Execution |
13:23:30 - 27-Oct-26 |
| Buy* | 147 | 1,689.00p | Automatic Execution |
13:23:30 - 27-Oct-26 |
| Sell* | 139 | 1,689.00p | Automatic Execution |
13:22:48 - 27-Oct-26 |
| Sell* | 42 | 1,690.00p | Automatic Execution |
13:20:18 - 27-Oct-26 |
| Sell* | 352 | 1,690.198p | Ordinary |
13:19:22 - 27-Oct-26 |
| Sell* | 32 | 1,689.969p | Ordinary |
13:18:43 - 27-Oct-26 |
| Sell* | 25 | 1,690.00p | Automatic Execution |
13:18:43 - 27-Oct-26 |
| Sell* | 15 | 1,690.00p | Automatic Execution |
13:18:43 - 27-Oct-26 |
| Unknown* | 0 | 1,690.00p | OTC Trade |
13:17:18 - 27-Oct-26 |
| Unknown* | 0 | 1,690.00p | OTC Trade |
13:17:17 - 27-Oct-26 |
| Sell* | 28 | 1,691.00p | Automatic Execution |
13:16:40 - 27-Oct-26 |
| Sell* | 99 | 1,691.00p | Automatic Execution |
13:16:40 - 27-Oct-26 |
| Sell* | 35 | 1,692.00p | Automatic Execution |
13:14:42 - 27-Oct-26 |
| Sell* | 27 | 1,692.00p | Automatic Execution |
13:14:42 - 27-Oct-26 |
| Sell* | 46 | 1,693.00p | Automatic Execution |
13:14:42 - 27-Oct-26 |
| Sell* | 5 | 1,693.00p | Automatic Execution |
13:14:42 - 27-Oct-26 |
| Sell* | 30 | 1,694.00p | Automatic Execution |
13:14:41 - 27-Oct-26 |
| Sell* | 14 | 1,694.00p | Automatic Execution |
13:14:41 - 27-Oct-26 |
| Sell* | 244 | 1,695.00p | Automatic Execution |
13:14:41 - 27-Oct-26 |
| Sell* | 16 | 1,695.00p | Automatic Execution |
13:14:41 - 27-Oct-26 |
| Sell* | 10 | 1,695.00p | Automatic Execution |
13:14:41 - 27-Oct-26 |
| Sell* | 39 | 1,696.00p | Automatic Execution |
13:14:39 - 27-Oct-26 |
| Sell* | 17 | 1,696.00p | Automatic Execution |
13:14:39 - 27-Oct-26 |
| Sell* | 273 | 1,697.00p | Automatic Execution |
13:14:38 - 27-Oct-26 |
| Sell* | 75 | 1,698.00p | Automatic Execution |
13:14:37 - 27-Oct-26 |
| Sell* | 23 | 1,698.00p | Automatic Execution |
13:14:37 - 27-Oct-26 |
| Sell* | 123 | 1,698.00p | Automatic Execution |
13:14:37 - 27-Oct-26 |
| Sell* | 70 | 1,699.00p | Automatic Execution |
13:14:37 - 27-Oct-26 |
| Buy* | 18 | 1,699.00p | Automatic Execution |
13:14:31 - 27-Oct-26 |
| Sell* | 20 | 1,699.00p | Automatic Execution |
13:14:31 - 27-Oct-26 |
| Sell* | 28 | 1,699.00p | Automatic Execution |
13:14:31 - 27-Oct-26 |
| Sell* | 16 | 1,700.00p | Automatic Execution |
13:14:30 - 27-Oct-26 |
| Sell* | 17 | 1,700.00p | Automatic Execution |
13:14:30 - 27-Oct-26 |
| Sell* | 94 | 1,700.00p | Automatic Execution |
13:14:30 - 27-Oct-26 |
| Buy* | 295 | 1,700.00p | Automatic Execution |
13:06:58 - 27-Oct-26 |
| Buy* | 96 | 1,700.00p | Automatic Execution |
13:06:58 - 27-Oct-26 |
| Buy* | 99 | 1,699.00p | Automatic Execution |
13:06:30 - 27-Oct-26 |
| Buy* | 67 | 1,699.00p | Automatic Execution |
13:06:30 - 27-Oct-26 |
| Buy* | 100 | 1,699.00p | Automatic Execution |
13:06:30 - 27-Oct-26 |
| Buy* | 333 | 1,698.00p | Automatic Execution |
13:05:33 - 27-Oct-26 |
| Buy* | 97 | 1,698.00p | Automatic Execution |
13:05:33 - 27-Oct-26 |
| Buy* | 73 | 1,696.00p | Automatic Execution |
13:03:34 - 27-Oct-26 |
| Buy* | 25 | 1,696.00p | Automatic Execution |
13:03:34 - 27-Oct-26 |
| Sell* | 17 | 1,695.00p | Automatic Execution |
12:56:43 - 27-Oct-26 |
| Sell* | 153 | 1,695.00p | SI Trade |
12:56:10 - 27-Oct-26 |
| Buy* | 147 | 1,695.00p | Automatic Execution |
12:56:07 - 27-Oct-26 |
| Buy* | 340 | 1,695.00p | Automatic Execution |
12:56:07 - 27-Oct-26 |
| Sell* | 36 | 1,695.00p | Automatic Execution |
12:56:07 - 27-Oct-26 |
| Buy* | 36 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Buy* | 59 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Buy* | 63 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Buy* | 36 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Buy* | 247 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Buy* | 66 | 1,696.00p | Automatic Execution |
12:53:25 - 27-Oct-26 |
| Sell* | 51 | 1,696.00p | Automatic Execution |
12:53:23 - 27-Oct-26 |
| Sell* | 7 | 1,697.00p | Automatic Execution |
12:46:39 - 27-Oct-26 |
| Sell* | 21 | 1,697.00p | Automatic Execution |
12:46:39 - 27-Oct-26 |
| Buy* | 120 | 1,698.00p | Automatic Execution |
12:43:34 - 27-Oct-26 |
| Buy* | 103 | 1,698.00p | Automatic Execution |
12:43:34 - 27-Oct-26 |
| Buy* | 250 | 1,698.00p | Automatic Execution |
12:43:34 - 27-Oct-26 |
| Buy* | 43 | 1,701.797p | Ordinary |
12:39:03 - 27-Oct-26 |
| Sell* | 162 | 1,702.00p | Automatic Execution |
12:38:49 - 27-Oct-26 |
| Sell* | 132 | 1,702.00p | Automatic Execution |
12:38:49 - 27-Oct-26 |
| Buy* | 250 | 1,703.00p | Automatic Execution |
12:38:14 - 27-Oct-26 |
| Sell* | 19 | 1,703.00p | Automatic Execution |
12:38:14 - 27-Oct-26 |
| Sell* | 44 | 1,704.00p | Automatic Execution |
12:38:04 - 27-Oct-26 |
| Sell* | 45 | 1,704.00p | Automatic Execution |
12:38:04 - 27-Oct-26 |
| Sell* | 95 | 1,704.00p | Automatic Execution |
12:38:04 - 27-Oct-26 |
| Unknown* | 1 | 1,706.00p | OTC Trade |
12:17:12 - 27-Oct-26 |
| Unknown* | 2 | 1,706.00p | OTC Trade |
12:17:12 - 27-Oct-26 |
| Unknown* | 0 | 1,706.00p | OTC Trade |
12:17:12 - 27-Oct-26 |
| Buy* | 1 | 1,706.00p | SI Trade |
12:17:12 - 27-Oct-26 |
| Buy* | 3 | 1,706.00p | SI Trade |
12:17:12 - 27-Oct-26 |
| Buy* | 174 | 1,706.00p | SI Trade |
12:15:17 - 27-Oct-26 |