Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,888 1,672.00p Ordinary
 16:38:03 - 21-Oct-26
Buy* 671 1,672.00p Automatic Execution
 16:35:23 - 21-Oct-26
Buy* 96,514 1,672.00p Suspected BUY Trade
 16:35:23 - 21-Oct-26
Buy* 150 1,672.00p Automatic Execution
 16:29:50 - 21-Oct-26
Buy* 76 1,672.00p Automatic Execution
 16:29:31 - 21-Oct-26
Buy* 56 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 146 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 144 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 50 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 100 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 2 1,672.00p SI Trade
 16:29:05 - 21-Oct-26
Sell* 1 1,670.00p SI Trade
 16:29:02 - 21-Oct-26
Sell* 143 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 150 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 144 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 26 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 34 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Buy* 150 1,672.00p Automatic Execution
 16:28:46 - 21-Oct-26
Buy* 75 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 80 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 95 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Unknown* 0 1,672.00p SI Trade
 16:28:12 - 21-Oct-26
Buy* 14 1,671.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 27 1,671.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 15 1,671.00p Automatic Execution
 16:25:19 - 21-Oct-26
Buy* 119 1,671.00p Automatic Execution
 16:25:19 - 21-Oct-26
Sell* 103 1,670.00p Automatic Execution
 16:25:14 - 21-Oct-26
Buy* 110 1,671.00p Automatic Execution
 16:24:28 - 21-Oct-26
Buy* 119 1,671.00p Automatic Execution
 16:24:28 - 21-Oct-26
Buy* 168 1,671.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 324 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 9 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 6 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 11 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 65 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 88 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 171 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 104 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 3 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 4 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 171 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 106 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 121 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Buy* 115 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Buy* 119 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 113 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 363 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 26 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 87 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 24 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 252 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 159 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 75 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 61 1,670.80p Ordinary
 16:24:10 - 21-Oct-26
Sell* 134 1,670.80p Ordinary
 16:22:17 - 21-Oct-26
Buy* 6 1,672.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,672.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,671.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,671.00p Automatic Execution
 16:18:22 - 21-Oct-26
Buy* 75 1,671.00p Automatic Execution
 16:18:22 - 21-Oct-26
Sell* 50 1,670.00p Automatic Execution
 16:18:22 - 21-Oct-26
Sell* 110 1,670.00p Automatic Execution
 16:18:22 - 21-Oct-26
Buy* 105 1,671.00p Automatic Execution
 16:16:18 - 21-Oct-26
Sell* 110 1,670.00p Automatic Execution
 16:16:09 - 21-Oct-26
Sell* 54 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 3 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 69 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 120 1,670.00p Automatic Execution
 16:15:59 - 21-Oct-26
Sell* 120 1,670.00p Automatic Execution
 16:15:59 - 21-Oct-26
Sell* 95 1,670.00p Automatic Execution
 16:15:58 - 21-Oct-26
Unknown* 0 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Unknown* 1 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Unknown* 0 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Buy* 1 1,672.00p SI Trade
 16:14:48 - 21-Oct-26
Sell* 103 1,671.00p Automatic Execution
 16:13:45 - 21-Oct-26
Sell* 95 1,671.00p Automatic Execution
 16:13:45 - 21-Oct-26
Sell* 103 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 95 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Buy* 182 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 86 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 103 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 95 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 95 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 86 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 94 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 9 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 178 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 105 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 51 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 51 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 333 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 50 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 159 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 50 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 52 1,667.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 52 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Sell* 87 1,667.00p Automatic Execution
 16:10:29 - 21-Oct-26
Sell* 95 1,667.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 138 1,667.7985p Ordinary
 16:10:16 - 21-Oct-26
Sell* 1 1,665.00p SI Trade
 16:07:20 - 21-Oct-26
Sell* 69 1,667.00p Automatic Execution
 16:04:35 - 21-Oct-26
Sell* 5 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 6 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 24 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 64 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 108 1,666.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 74 1,666.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 89 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 70 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 303 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Unknown* 0 1,665.00p OTC Trade
 16:02:17 - 21-Oct-26
Unknown* 0 1,665.00p SI Trade
 16:01:16 - 21-Oct-26
Sell* 184 1,666.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 144 1,666.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 23 1,667.00p Automatic Execution
 15:59:45 - 21-Oct-26
Buy* 36 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Buy* 16 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Sell* 76 1,667.00p Automatic Execution
 15:59:01 - 21-Oct-26
Buy* 107 1,668.00p Automatic Execution
 15:56:56 - 21-Oct-26
Buy* 13 1,667.00p Automatic Execution
 15:56:34 - 21-Oct-26
Buy* 13 1,667.00p Automatic Execution
 15:56:34 - 21-Oct-26
Buy* 1 1,666.60p Ordinary
 15:55:16 - 21-Oct-26
Buy* 90 1,667.00p Automatic Execution
 15:54:55 - 21-Oct-26
Buy* 100 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Sell* 95 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 448 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 92 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 93 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 48 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 37 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 22 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 93 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 22 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 9 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 84 1,666.00p Automatic Execution
 15:51:32 - 21-Oct-26
Buy* 132 1,666.00p Automatic Execution
 15:51:32 - 21-Oct-26
Buy* 153 1,666.00p Automatic Execution
 15:50:18 - 21-Oct-26
Sell* 64 1,665.00p Automatic Execution
 15:49:43 - 21-Oct-26
Buy* 64 1,666.00p Automatic Execution
 15:49:42 - 21-Oct-26
Buy* 105 1,666.00p Automatic Execution
 15:49:42 - 21-Oct-26
Sell* 2 1,665.00p Automatic Execution
 15:49:42 - 21-Oct-26
Sell* 62 1,665.00p Automatic Execution
 15:49:42 - 21-Oct-26
Buy* 15 1,666.00p Automatic Execution
 15:49:38 - 21-Oct-26
Buy* 158 1,666.00p Automatic Execution
 15:49:37 - 21-Oct-26
Buy* 150 1,666.00p Automatic Execution
 15:49:37 - 21-Oct-26
Buy* 62 1,666.00p Automatic Execution
 15:49:37 - 21-Oct-26
Sell* 116 1,665.00p Automatic Execution
 15:49:37 - 21-Oct-26
Sell* 62 1,665.00p Automatic Execution
 15:49:37 - 21-Oct-26
Sell* 45 1,665.00p Automatic Execution
 15:49:37 - 21-Oct-26
Sell* 62 1,665.00p Automatic Execution
 15:49:28 - 21-Oct-26
Buy* 335 1,664.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 32 1,661.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 121 1,661.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 100 1,661.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 95 1,662.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 121 1,662.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 51 1,662.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 100 1,662.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 100 1,663.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 240 1,663.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 100 1,664.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 37 1,665.00p Automatic Execution
 15:49:28 - 21-Oct-26
Sell* 114 1,665.00p Automatic Execution
 15:49:28 - 21-Oct-26
Buy* 55 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Buy* 100 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Buy* 85 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 234 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 64 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 148 1,667.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 85 1,668.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 40 1,668.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 40 1,668.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 40 1,668.00p Automatic Execution
 15:45:38 - 21-Oct-26
Buy* 12 1,669.00p Automatic Execution
 15:45:38 - 21-Oct-26
Sell* 97 1,668.00p Automatic Execution
 15:44:10 - 21-Oct-26
Sell* 5 1,669.00p Automatic Execution
 15:43:42 - 21-Oct-26
Sell* 153 1,669.00p Automatic Execution
 15:43:14 - 21-Oct-26
Sell* 98 1,670.00p Automatic Execution
 15:43:13 - 21-Oct-26
Sell* 195 1,670.00p Automatic Execution
 15:43:13 - 21-Oct-26
Sell* 61 1,671.00p Automatic Execution
 15:40:16 - 21-Oct-26
Buy* 120 1,671.00p Automatic Execution
 15:40:03 - 21-Oct-26
Buy* 70 1,671.00p Automatic Execution
 15:40:03 - 21-Oct-26
Buy* 21 1,671.00p Automatic Execution
 15:40:03 - 21-Oct-26
Sell* 23 1,670.00p Automatic Execution
 15:34:40 - 21-Oct-26
Sell* 99 1,674.00p Automatic Execution
 15:32:22 - 21-Oct-26
Sell* 99 1,675.00p Automatic Execution
 15:32:22 - 21-Oct-26
Sell* 202 1,675.00p Automatic Execution
 15:32:22 - 21-Oct-26
Sell* 33 1,675.00p Automatic Execution
 15:32:22 - 21-Oct-26
Buy* 500 1,675.00p Automatic Execution
 15:31:44 - 21-Oct-26
Sell* 100 1,673.00p Automatic Execution
 15:31:44 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88