Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,554.00p SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 162 1,550.308p SI Trade
Negotiated Trade
 16:47:07 - 02-Jul-26
Buy* 4 1,554.00p SI Trade
 16:40:59 - 02-Jul-26
Sell* 219 1,554.00p Automatic Execution
 16:37:20 - 02-Jul-26
Sell* 32 1,554.00p Automatic Execution
 16:36:23 - 02-Jul-26
Sell* 31 1,554.00p Automatic Execution
 16:36:23 - 02-Jul-26
Sell* 722 1,554.00p Automatic Execution
 16:35:11 - 02-Jul-26
Sell* 1,348 1,554.00p Automatic Execution
 16:35:11 - 02-Jul-26
Sell* 354,356 1,554.00p Uncrossing Trade
 16:35:11 - 02-Jul-26
Unknown* 192 1,562.50p SI Trade
 16:29:55 - 02-Jul-26
Sell* 60 1,562.00p SI Trade
 16:29:51 - 02-Jul-26
Unknown* 30 1,563.00p SI Trade
 16:29:50 - 02-Jul-26
Unknown* 30 1,563.00p OTC Trade
 16:29:50 - 02-Jul-26
Sell* 100 1,563.00p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 170 1,563.00p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:32 - 02-Jul-26
Buy* 197 1,565.00p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 74 1,564.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 125 1,564.00p Automatic Execution
 16:29:26 - 02-Jul-26
Sell* 44 1,564.00p Automatic Execution
 16:29:26 - 02-Jul-26
Sell* 1 1,564.00p Automatic Execution
 16:29:25 - 02-Jul-26
Sell* 284 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 257 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 145 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 150 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 9 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 11 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 79 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 722 1,563.5204p Ordinary
 16:29:15 - 02-Jul-26
Sell* 69 1,564.00p Automatic Execution
 16:29:13 - 02-Jul-26
Sell* 137 1,564.00p Automatic Execution
 16:29:12 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:12 - 02-Jul-26
Buy* 5 1,565.00p SI Trade
 16:29:01 - 02-Jul-26
Sell* 1,752 1,563.0411p SI Trade
 16:29:01 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:28:48 - 02-Jul-26
Sell* 24 1,564.00p Automatic Execution
 16:28:48 - 02-Jul-26
Sell* 93 1,564.00p Automatic Execution
 16:28:48 - 02-Jul-26
Sell* 188 1,564.00p Automatic Execution
 16:28:34 - 02-Jul-26
Sell* 276 1,564.2371p Ordinary
 16:28:21 - 02-Jul-26
Buy* 30 1,565.20p Ordinary
 16:27:57 - 02-Jul-26
Sell* 1,158 1,563.461p Negotiated Trade
 16:27:53 - 02-Jul-26
Sell* 1,500 1,564.186p Ordinary
 16:27:11 - 02-Jul-26
Buy* 176 1,565.00p Automatic Execution
 16:26:49 - 02-Jul-26
Buy* 13 1,565.00p Automatic Execution
 16:26:49 - 02-Jul-26
Buy* 187 1,565.00p Automatic Execution
 16:26:49 - 02-Jul-26
Buy* 270 1,565.00p Automatic Execution
 16:26:49 - 02-Jul-26
Buy* 42 1,565.00p Automatic Execution
 16:26:49 - 02-Jul-26
Sell* 1 1,564.00p SI Trade
 16:26:32 - 02-Jul-26
Sell* 347 1,564.00p Automatic Execution
 16:26:32 - 02-Jul-26
Unknown* 3 1,563.00p OTC Trade
 16:26:30 - 02-Jul-26
Unknown* 158 1,563.00p OTC Trade
 16:26:28 - 02-Jul-26
Unknown* 1 1,563.00p OTC Trade
 16:26:20 - 02-Jul-26
Unknown* 121 1,563.00p OTC Trade
 16:26:12 - 02-Jul-26
Unknown* 294 1,563.00p OTC Trade
 16:26:04 - 02-Jul-26
Unknown* 109 1,563.00p OTC Trade
 16:25:58 - 02-Jul-26
Unknown* 609 1,563.00p OTC Trade
 16:25:50 - 02-Jul-26
Unknown* 212 1,563.00p OTC Trade
 16:25:43 - 02-Jul-26
Sell* 42 1,563.00p SI Trade
 16:24:52 - 02-Jul-26
Sell* 143 1,563.00p Automatic Execution
 16:24:52 - 02-Jul-26
Unknown* 187 1,564.00p SI Trade
 16:24:17 - 02-Jul-26
Buy* 81 1,565.00p Automatic Execution
 16:23:15 - 02-Jul-26
Buy* 40 1,565.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 24 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 62 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 33 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 78 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 108 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 213 1,564.00p Automatic Execution
 16:23:15 - 02-Jul-26
Sell* 144 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 27 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 1 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 157 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 256 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 11 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Sell* 7 1,565.00p Automatic Execution
 16:22:42 - 02-Jul-26
Unknown* 57 1,566.00p SI Trade
 16:21:30 - 02-Jul-26
Unknown* 57 1,566.00p OTC Trade
 16:21:30 - 02-Jul-26
Sell* 140 1,565.051p Ordinary
 16:18:23 - 02-Jul-26
Sell* 154 1,565.00p SI Trade
 16:18:16 - 02-Jul-26
Sell* 125 1,566.00p Automatic Execution
 16:18:13 - 02-Jul-26
Sell* 347 1,566.00p Automatic Execution
 16:18:13 - 02-Jul-26
Sell* 273 1,566.00p Automatic Execution
 16:18:13 - 02-Jul-26
Sell* 75 1,566.00p Automatic Execution
 16:18:13 - 02-Jul-26
Sell* 500 1,566.4551p Ordinary
 16:17:42 - 02-Jul-26
Buy* 347 1,567.00p Automatic Execution
 16:17:17 - 02-Jul-26
Sell* 40 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 25 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 270 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 95 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 26 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 237 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 88 1,568.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 1,000 1,568.00p SI Trade
 16:16:44 - 02-Jul-26
Buy* 152 1,569.00p Automatic Execution
 16:16:25 - 02-Jul-26
Buy* 11 1,569.00p Automatic Execution
 16:16:22 - 02-Jul-26
Sell* 5 1,568.00p Automatic Execution
 16:16:22 - 02-Jul-26
Buy* 59 1,569.00p Automatic Execution
 16:13:07 - 02-Jul-26
Buy* 108 1,569.00p Automatic Execution
 16:13:07 - 02-Jul-26
Buy* 270 1,569.00p Automatic Execution
 16:13:07 - 02-Jul-26
Sell* 26 1,569.00p Automatic Execution
 16:11:31 - 02-Jul-26
Sell* 218 1,569.00p Automatic Execution
 16:11:31 - 02-Jul-26
Buy* 109 1,569.00p Automatic Execution
 16:11:19 - 02-Jul-26
Buy* 270 1,569.00p Automatic Execution
 16:11:19 - 02-Jul-26
Sell* 187 1,568.00p SI Trade
 16:11:17 - 02-Jul-26
Sell* 81 1,568.00p SI Trade
 16:10:23 - 02-Jul-26
Buy* 103 1,569.00p Automatic Execution
 16:10:21 - 02-Jul-26
Buy* 16 1,569.00p Automatic Execution
 16:10:21 - 02-Jul-26
Buy* 149 1,569.00p Automatic Execution
 16:10:21 - 02-Jul-26
Buy* 277 1,569.00p Automatic Execution
 16:10:21 - 02-Jul-26
Sell* 173 1,568.00p Automatic Execution
 16:10:21 - 02-Jul-26
Unknown* 0 1,568.00p SI Trade
 16:08:20 - 02-Jul-26
Sell* 108 1,568.00p SI Trade
 16:07:32 - 02-Jul-26
Sell* 12 1,569.00p Automatic Execution
 16:07:29 - 02-Jul-26
Buy* 150 1,569.00p Automatic Execution
 16:07:19 - 02-Jul-26
Buy* 112 1,569.00p Automatic Execution
 16:07:19 - 02-Jul-26
Buy* 221 1,569.00p Automatic Execution
 16:07:19 - 02-Jul-26
Sell* 62 1,568.00p Automatic Execution
 16:07:16 - 02-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:07:16 - 02-Jul-26
Sell* 24 1,569.00p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 64 1,569.00p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 133 1,569.00p SI Trade
 16:06:59 - 02-Jul-26
Sell* 107 1,570.00p Automatic Execution
 16:06:57 - 02-Jul-26
Sell* 200 1,570.00p Automatic Execution
 16:06:57 - 02-Jul-26
Sell* 171 1,570.00p Automatic Execution
 16:06:57 - 02-Jul-26
Sell* 420 1,570.00p Automatic Execution
 16:06:57 - 02-Jul-26
Sell* 472 1,570.00p Automatic Execution
 16:06:57 - 02-Jul-26
Sell* 41 1,571.00p Automatic Execution
 16:06:37 - 02-Jul-26
Sell* 24 1,571.00p Automatic Execution
 16:06:37 - 02-Jul-26
Sell* 96 1,571.00p Automatic Execution
 16:06:37 - 02-Jul-26
Sell* 177 1,571.00p Automatic Execution
 16:06:37 - 02-Jul-26
Sell* 150 1,571.00p Automatic Execution
 16:06:37 - 02-Jul-26
Buy* 100 1,572.00p SI Trade
 16:06:16 - 02-Jul-26
Sell* 1,330 1,571.241p Ordinary
 16:06:07 - 02-Jul-26
Sell* 200 1,571.223p Ordinary
 16:05:33 - 02-Jul-26
Sell* 55 1,572.00p Automatic Execution
 16:04:41 - 02-Jul-26
Sell* 51 1,572.00p Automatic Execution
 16:04:41 - 02-Jul-26
Sell* 167 1,572.00p Automatic Execution
 16:04:41 - 02-Jul-26
Sell* 150 1,572.00p Automatic Execution
 16:04:41 - 02-Jul-26
Sell* 45 1,572.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 116 1,572.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 32 1,572.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 96 1,572.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 95 1,572.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 8 1,572.00p SI Trade
 16:03:21 - 02-Jul-26
Sell* 110 1,572.00p Automatic Execution
 16:03:21 - 02-Jul-26
Sell* 221 1,572.00p Automatic Execution
 16:03:21 - 02-Jul-26
Sell* 50 1,571.00p SI Trade
 16:03:15 - 02-Jul-26
Sell* 100 1,571.799p SI Trade
 16:02:59 - 02-Jul-26
Buy* 17 1,572.00p Automatic Execution
 16:02:33 - 02-Jul-26
Sell* 57 1,572.00p Automatic Execution
 16:02:33 - 02-Jul-26
Buy* 172 1,572.00p Automatic Execution
 16:01:51 - 02-Jul-26
Buy* 32 1,572.00p Automatic Execution
 16:01:51 - 02-Jul-26
Buy* 6 1,572.00p Automatic Execution
 16:01:51 - 02-Jul-26
Sell* 33 1,572.00p Automatic Execution
 16:01:51 - 02-Jul-26
Sell* 44 1,572.00p Automatic Execution
 16:01:51 - 02-Jul-26
Sell* 40 1,572.00p Automatic Execution
 16:01:48 - 02-Jul-26
Sell* 32 1,572.00p Automatic Execution
 16:01:48 - 02-Jul-26
Sell* 200 1,572.00p Automatic Execution
 16:01:48 - 02-Jul-26
Buy* 183 1,573.00p Automatic Execution
 16:01:48 - 02-Jul-26
Buy* 280 1,573.00p Automatic Execution
 16:01:48 - 02-Jul-26
Buy* 260 1,573.00p Automatic Execution
 16:01:48 - 02-Jul-26
Buy* 270 1,573.00p Automatic Execution
 16:01:48 - 02-Jul-26
Buy* 270 1,572.00p Automatic Execution
 16:01:44 - 02-Jul-26
Buy* 175 1,572.00p Automatic Execution
 16:01:44 - 02-Jul-26
Buy* 465 1,572.00p Automatic Execution
 16:01:44 - 02-Jul-26
Buy* 104 1,572.00p Automatic Execution
 16:01:44 - 02-Jul-26
Sell* 15 1,571.00p Automatic Execution
 15:59:49 - 02-Jul-26
Buy* 180 1,571.00p Automatic Execution
 15:59:49 - 02-Jul-26
Sell* 10 1,570.00p SI Trade
 15:58:06 - 02-Jul-26
Buy* 300 1,570.00p Automatic Execution
 15:56:54 - 02-Jul-26
Buy* 108 1,570.00p Automatic Execution
 15:56:54 - 02-Jul-26
Buy* 134 1,569.00p Automatic Execution
 15:56:43 - 02-Jul-26
Buy* 150 1,569.00p Automatic Execution
 15:56:43 - 02-Jul-26
Buy* 38 1,569.00p Automatic Execution
 15:56:43 - 02-Jul-26
Buy* 223 1,569.00p Automatic Execution
 15:56:17 - 02-Jul-26
Buy* 800 1,568.5435p Ordinary
 15:56:10 - 02-Jul-26
Buy* 131 1,569.00p Automatic Execution
 15:56:00 - 02-Jul-26
Sell* 529 1,569.00p Automatic Execution
 15:55:55 - 02-Jul-26
Sell* 120 1,570.00p Automatic Execution
 15:55:53 - 02-Jul-26
Sell* 116 1,571.00p Automatic Execution
 15:55:51 - 02-Jul-26
Sell* 44 1,571.00p Automatic Execution
 15:55:51 - 02-Jul-26
Sell* 85 1,571.00p Automatic Execution
 15:55:51 - 02-Jul-26
Sell* 76 1,571.00p Automatic Execution
 15:55:51 - 02-Jul-26
Sell* 99 1,571.00p Automatic Execution
 15:54:33 - 02-Jul-26
Sell* 31 1,571.00p Automatic Execution
 15:54:33 - 02-Jul-26
Sell* 141 1,571.00p Automatic Execution
 15:54:33 - 02-Jul-26
Sell* 47 1,571.00p Automatic Execution
 15:54:33 - 02-Jul-26
Sell* 130 1,571.00p Automatic Execution
 15:54:18 - 02-Jul-26
Buy* 194 1,572.00p Automatic Execution
 15:54:18 - 02-Jul-26
Buy* 121 1,572.00p Automatic Execution
 15:54:18 - 02-Jul-26
Buy* 94 1,572.00p Automatic Execution
 15:54:18 - 02-Jul-26
Sell* 50 1,570.545p Ordinary
 15:53:01 - 02-Jul-26
Buy* 2 1,571.952p Ordinary
 15:52:53 - 02-Jul-26
Sell* 1 1,570.05p Ordinary
 15:52:14 - 02-Jul-26
Sell* 177 1,571.00p Automatic Execution
 15:52:13 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53