Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241,740 1,606.00p Suspected BUY Trade
 16:35:01 - 22-Sep-26
Buy* 27 1,611.00p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 8 1,610.00p Automatic Execution
 16:29:53 - 22-Sep-26
Sell* 10 1,610.00p Automatic Execution
 16:29:51 - 22-Sep-26
Sell* 10 1,610.00p Automatic Execution
 16:29:43 - 22-Sep-26
Sell* 20 1,610.00p Automatic Execution
 16:29:42 - 22-Sep-26
Sell* 94 1,610.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 46 1,610.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 15 1,610.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 71 1,611.00p Automatic Execution
 16:29:38 - 22-Sep-26
Sell* 178 1,611.00p Automatic Execution
 16:29:38 - 22-Sep-26
Sell* 35 1,611.00p Automatic Execution
 16:29:38 - 22-Sep-26
Buy* 117 1,612.00p Automatic Execution
 16:29:34 - 22-Sep-26
Buy* 84 1,612.00p Automatic Execution
 16:29:34 - 22-Sep-26
Sell* 2 1,612.00p Automatic Execution
 16:29:33 - 22-Sep-26
Sell* 9 1,612.00p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 121 1,612.00p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 84 1,612.00p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 12 1,613.00p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 142 1,613.00p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 120 1,611.00p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 454 1,611.00p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 30 1,611.00p Automatic Execution
 16:29:26 - 22-Sep-26
Buy* 97 1,612.00p Automatic Execution
 16:29:26 - 22-Sep-26
Buy* 6 1,612.00p Automatic Execution
 16:29:26 - 22-Sep-26
Buy* 138 1,612.00p Automatic Execution
 16:29:25 - 22-Sep-26
Buy* 100 1,612.00p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 91 1,611.00p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 107 1,611.00p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 179 1,611.00p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 4 1,611.00p SI Trade
 16:29:01 - 22-Sep-26
Buy* 5 1,613.00p SI Trade
 16:29:01 - 22-Sep-26
Sell* 10 1,611.00p Automatic Execution
 16:29:00 - 22-Sep-26
Unknown* 333 1,612.00p SI Trade
 16:28:03 - 22-Sep-26
Buy* 30 1,613.00p SI Trade
 16:28:02 - 22-Sep-26
Sell* 100 1,612.00p Automatic Execution
 16:28:02 - 22-Sep-26
Sell* 219 1,612.00p Automatic Execution
 16:28:02 - 22-Sep-26
Sell* 117 1,612.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 100 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 76 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 12 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 2 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 230 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 142 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Buy* 23 1,613.00p Automatic Execution
 16:28:02 - 22-Sep-26
Sell* 44 1,612.00p Automatic Execution
 16:27:22 - 22-Sep-26
Sell* 28 1,612.00p Automatic Execution
 16:27:22 - 22-Sep-26
Sell* 106 1,612.00p Automatic Execution
 16:27:22 - 22-Sep-26
Sell* 117 1,612.00p Automatic Execution
 16:27:14 - 22-Sep-26
Sell* 127 1,612.00p Automatic Execution
 16:24:54 - 22-Sep-26
Sell* 117 1,612.00p Automatic Execution
 16:24:51 - 22-Sep-26
Buy* 15 1,612.00p Automatic Execution
 16:24:51 - 22-Sep-26
Buy* 14 1,612.00p Automatic Execution
 16:24:51 - 22-Sep-26
Buy* 5 1,612.00p Automatic Execution
 16:24:32 - 22-Sep-26
Sell* 59 1,612.00p Automatic Execution
 16:24:30 - 22-Sep-26
Sell* 9 1,612.00p Automatic Execution
 16:24:30 - 22-Sep-26
Sell* 125 1,612.00p Automatic Execution
 16:24:30 - 22-Sep-26
Sell* 114 1,612.00p Automatic Execution
 16:24:09 - 22-Sep-26
Buy* 19 1,613.00p Automatic Execution
 16:24:09 - 22-Sep-26
Buy* 164 1,613.00p Automatic Execution
 16:24:09 - 22-Sep-26
Buy* 127 1,613.00p Automatic Execution
 16:24:09 - 22-Sep-26
Buy* 150 1,613.00p Automatic Execution
 16:24:09 - 22-Sep-26
Buy* 104 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 3 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 21 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 12 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 91 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 117 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 5 1,612.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 98 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 9 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 213 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 36 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 1 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 133 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Buy* 3 1,612.00p Automatic Execution
 16:21:45 - 22-Sep-26
Sell* 55 1,611.00p Automatic Execution
 16:21:01 - 22-Sep-26
Sell* 106 1,611.00p Automatic Execution
 16:21:01 - 22-Sep-26
Sell* 106 1,611.00p Automatic Execution
 16:21:01 - 22-Sep-26
Sell* 27 1,611.00p Automatic Execution
 16:21:01 - 22-Sep-26
Buy* 65 1,612.00p Automatic Execution
 16:20:49 - 22-Sep-26
Buy* 1 1,612.00p Automatic Execution
 16:20:49 - 22-Sep-26
Buy* 71 1,612.00p Automatic Execution
 16:20:49 - 22-Sep-26
Buy* 143 1,612.00p Automatic Execution
 16:20:49 - 22-Sep-26
Buy* 7 1,611.00p Automatic Execution
 16:20:05 - 22-Sep-26
Sell* 150 1,611.00p Automatic Execution
 16:20:02 - 22-Sep-26
Sell* 86 1,611.00p Automatic Execution
 16:20:02 - 22-Sep-26
Sell* 22 1,612.00p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 138 1,612.00p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 120 1,612.00p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 45 1,612.00p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 68 1,613.00p Automatic Execution
 16:18:29 - 22-Sep-26
Sell* 115 1,613.00p Automatic Execution
 16:18:04 - 22-Sep-26
Sell* 92 1,613.00p Automatic Execution
 16:18:04 - 22-Sep-26
Sell* 177 1,612.00p Automatic Execution
 16:17:00 - 22-Sep-26
Sell* 46 1,612.00p Automatic Execution
 16:17:00 - 22-Sep-26
Sell* 55 1,612.00p Automatic Execution
 16:17:00 - 22-Sep-26
Sell* 17 1,612.00p Automatic Execution
 16:17:00 - 22-Sep-26
Sell* 142 1,612.00p Automatic Execution
 16:17:00 - 22-Sep-26
Buy* 189 1,613.00p Automatic Execution
 16:15:30 - 22-Sep-26
Buy* 5 1,613.00p Automatic Execution
 16:15:30 - 22-Sep-26
Buy* 196 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 117 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 14 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 34 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 100 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 189 1,613.00p Automatic Execution
 16:15:21 - 22-Sep-26
Buy* 22 1,613.00p Suspected BUY Trade
 16:15:14 - 22-Sep-26
Sell* 26 1,612.00p Automatic Execution
 16:15:14 - 22-Sep-26
Sell* 202 1,612.00p Automatic Execution
 16:15:14 - 22-Sep-26
Sell* 100 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 177 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 42 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 257 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 38 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 460 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 139 1,612.00p Automatic Execution
 16:15:00 - 22-Sep-26
Buy* 4 1,613.00p Automatic Execution
 16:15:00 - 22-Sep-26
Buy* 188 1,613.00p Automatic Execution
 16:15:00 - 22-Sep-26
Buy* 170 1,613.00p Automatic Execution
 16:14:20 - 22-Sep-26
Buy* 10 1,613.00p Automatic Execution
 16:14:20 - 22-Sep-26
Buy* 189 1,613.00p Automatic Execution
 16:14:20 - 22-Sep-26
Buy* 97 1,613.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 8 1,613.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 9 1,613.00p Automatic Execution
 16:14:04 - 22-Sep-26
Unknown* 0 1,611.00p OTC Trade
 16:14:03 - 22-Sep-26
Sell* 141 1,612.00p Automatic Execution
 16:13:22 - 22-Sep-26
Unknown* 0 1,613.00p OTC Trade
 16:11:17 - 22-Sep-26
Unknown* 0 1,613.00p OTC Trade
 16:11:17 - 22-Sep-26
Unknown* 0 1,613.00p OTC Trade
 16:11:17 - 22-Sep-26
Unknown* 14 1,612.00p Negotiated Trade
 16:09:20 - 22-Sep-26
Buy* 45 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Buy* 106 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Buy* 334 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Buy* 24 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Buy* 84 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Buy* 13 1,612.00p Automatic Execution
 16:09:20 - 22-Sep-26
Unknown* 0 1,612.00p SI Trade
 16:09:04 - 22-Sep-26
Buy* 41 1,611.00p Automatic Execution
 16:06:01 - 22-Sep-26
Buy* 12 1,611.00p Automatic Execution
 16:06:01 - 22-Sep-26
Buy* 97 1,611.00p Automatic Execution
 16:06:01 - 22-Sep-26
Buy* 12 1,611.00p Automatic Execution
 16:06:01 - 22-Sep-26
Buy* 109 1,611.00p Automatic Execution
 16:06:01 - 22-Sep-26
Unknown* 0 1,612.00p SI Trade
 16:05:50 - 22-Sep-26
Sell* 130 1,611.00p Automatic Execution
 16:03:45 - 22-Sep-26
Sell* 212 1,611.00p Automatic Execution
 16:03:45 - 22-Sep-26
Sell* 95 1,611.00p Automatic Execution
 16:03:45 - 22-Sep-26
Sell* 29 1,611.00p Automatic Execution
 16:03:45 - 22-Sep-26
Sell* 189 1,611.00p Automatic Execution
 16:03:45 - 22-Sep-26
Sell* 634 1,612.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 333 1,612.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 71 1,612.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 186 1,612.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 121 1,613.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 64 1,613.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 78 1,613.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 60 1,613.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 79 1,614.00p Automatic Execution
 16:01:26 - 22-Sep-26
Unknown* 7 1,614.00p Negotiated Trade
 16:01:24 - 22-Sep-26
Sell* 118 1,614.00p Automatic Execution
 16:01:24 - 22-Sep-26
Sell* 129 1,614.00p Automatic Execution
 16:01:24 - 22-Sep-26
Sell* 3 1,614.00p Automatic Execution
 15:58:21 - 22-Sep-26
Sell* 75 1,614.00p Automatic Execution
 15:58:21 - 22-Sep-26
Unknown* 0 1,613.00p SI Trade
 15:57:51 - 22-Sep-26
Sell* 4 1,614.00p Automatic Execution
 15:57:20 - 22-Sep-26
Sell* 150 1,614.00p Automatic Execution
 15:57:20 - 22-Sep-26
Sell* 4 1,614.00p Automatic Execution
 15:57:20 - 22-Sep-26
Buy* 91 1,614.00p Automatic Execution
 15:56:11 - 22-Sep-26
Buy* 242 1,614.00p Automatic Execution
 15:56:11 - 22-Sep-26
Buy* 145 1,614.00p Automatic Execution
 15:55:20 - 22-Sep-26
Sell* 150 1,613.00p Automatic Execution
 15:55:20 - 22-Sep-26
Buy* 1 1,613.20p Ordinary
 15:55:18 - 22-Sep-26
Buy* 155 1,613.00p Automatic Execution
 15:55:18 - 22-Sep-26
Buy* 90 1,613.00p Automatic Execution
 15:55:18 - 22-Sep-26
Buy* 79 1,613.00p Automatic Execution
 15:55:18 - 22-Sep-26
Unknown* 0 1,613.00p OTC Trade
 15:54:44 - 22-Sep-26
Unknown* 1 1,613.00p OTC Trade
 15:54:44 - 22-Sep-26
Unknown* 0 1,613.00p OTC Trade
 15:54:44 - 22-Sep-26
Buy* 2 1,613.00p SI Trade
 15:54:44 - 22-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:51:39 - 22-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:51:39 - 22-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:51:39 - 22-Sep-26
Unknown* 0 1,610.00p SI Trade
 15:46:41 - 22-Sep-26
Buy* 4 1,611.00p Automatic Execution
 15:45:29 - 22-Sep-26
Buy* 242 1,611.00p Automatic Execution
 15:45:29 - 22-Sep-26
Buy* 28 1,611.00p Automatic Execution
 15:45:29 - 22-Sep-26
Buy* 102 1,611.00p Automatic Execution
 15:45:29 - 22-Sep-26
Buy* 128 1,611.00p Automatic Execution
 15:45:29 - 22-Sep-26
Unknown* 0 1,610.00p SI Trade
 15:44:54 - 22-Sep-26
Sell* 100 1,611.00p Automatic Execution
 15:44:26 - 22-Sep-26
Sell* 15 1,611.00p Automatic Execution
 15:44:26 - 22-Sep-26
Sell* 203 1,611.00p Automatic Execution
 15:44:26 - 22-Sep-26
Buy* 11 1,611.00p Automatic Execution
 15:43:57 - 22-Sep-26
Buy* 87 1,611.00p Automatic Execution
 15:43:57 - 22-Sep-26
Buy* 123 1,611.00p Automatic Execution
 15:43:57 - 22-Sep-26
Buy* 90 1,610.00p Automatic Execution
 15:43:57 - 22-Sep-26
Buy* 6 1,610.00p Automatic Execution
 15:43:57 - 22-Sep-26
Unknown* 20 1,609.00p SI Trade
 15:41:33 - 22-Sep-26
Sell* 150 1,609.00p Automatic Execution
 15:41:33 - 22-Sep-26
Sell* 28 1,609.00p Automatic Execution
 15:41:33 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68