Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 706 1,581.00p Automatic Execution
 16:35:09 - 04-Aug-26
Sell* 162,818 1,581.00p Uncrossing Trade
 16:35:09 - 04-Aug-26
Sell* 117,635 1,586.2105p Negotiated Trade
 16:34:33 - 04-Aug-26
Sell* 7 1,581.00p Automatic Execution
 16:29:55 - 04-Aug-26
Sell* 268 1,581.00p Automatic Execution
 16:29:51 - 04-Aug-26
Sell* 137 1,581.00p Automatic Execution
 16:29:51 - 04-Aug-26
Unknown* 1 1,581.50p SI Trade
 16:29:50 - 04-Aug-26
Unknown* 4 1,581.50p SI Trade
 16:29:50 - 04-Aug-26
Sell* 264 1,581.00p Automatic Execution
 16:29:47 - 04-Aug-26
Sell* 37 1,581.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 217 1,581.00p Automatic Execution
 16:29:40 - 04-Aug-26
Sell* 80 1,581.00p Automatic Execution
 16:29:38 - 04-Aug-26
Buy* 8 1,581.00p Automatic Execution
 16:29:37 - 04-Aug-26
Buy* 35 1,581.00p Automatic Execution
 16:29:37 - 04-Aug-26
Buy* 85 1,581.00p Automatic Execution
 16:29:24 - 04-Aug-26
Buy* 222 1,581.00p Automatic Execution
 16:29:24 - 04-Aug-26
Buy* 115 1,581.00p Automatic Execution
 16:29:24 - 04-Aug-26
Sell* 385 1,581.00p Automatic Execution
 16:29:15 - 04-Aug-26
Buy* 48 1,581.00p Automatic Execution
 16:29:14 - 04-Aug-26
Buy* 40 1,581.00p Automatic Execution
 16:29:14 - 04-Aug-26
Buy* 114 1,581.00p Automatic Execution
 16:29:14 - 04-Aug-26
Buy* 134 1,581.00p Automatic Execution
 16:29:14 - 04-Aug-26
Buy* 238 1,581.00p Automatic Execution
 16:29:14 - 04-Aug-26
Buy* 221 1,581.00p Automatic Execution
 16:29:13 - 04-Aug-26
Buy* 427 1,581.00p Automatic Execution
 16:29:13 - 04-Aug-26
Buy* 85 1,581.00p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 100 1,581.00p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 589 1,581.00p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 602 1,581.00p Automatic Execution
 16:29:12 - 04-Aug-26
Sell* 116 1,580.00p SI Trade
 16:29:11 - 04-Aug-26
Sell* 164 1,581.00p Automatic Execution
 16:29:11 - 04-Aug-26
Sell* 547 1,581.00p Automatic Execution
 16:29:11 - 04-Aug-26
Buy* 3 1,582.00p SI Trade
 16:29:03 - 04-Aug-26
Buy* 9 1,582.00p SI Trade
 16:29:02 - 04-Aug-26
Sell* 308 1,581.00p Automatic Execution
 16:28:29 - 04-Aug-26
Sell* 200 1,581.00p Automatic Execution
 16:28:29 - 04-Aug-26
Sell* 87 1,581.00p Automatic Execution
 16:28:29 - 04-Aug-26
Sell* 394 1,581.00p Automatic Execution
 16:28:29 - 04-Aug-26
Buy* 31 1,582.00p SI Trade
 16:27:50 - 04-Aug-26
Sell* 56 1,581.00p Automatic Execution
 16:27:28 - 04-Aug-26
Sell* 1 1,581.00p Automatic Execution
 16:27:28 - 04-Aug-26
Sell* 290 1,581.00p Automatic Execution
 16:27:28 - 04-Aug-26
Sell* 643 1,581.00p Automatic Execution
 16:26:57 - 04-Aug-26
Sell* 34 1,581.00p SI Trade
 16:26:56 - 04-Aug-26
Sell* 59 1,581.00p Automatic Execution
 16:26:56 - 04-Aug-26
Sell* 129 1,581.00p Automatic Execution
 16:26:56 - 04-Aug-26
Sell* 272 1,581.00p Automatic Execution
 16:26:56 - 04-Aug-26
Sell* 223 1,581.00p Automatic Execution
 16:26:09 - 04-Aug-26
Sell* 80 1,581.00p Automatic Execution
 16:26:09 - 04-Aug-26
Sell* 15 1,580.00p SI Trade
 16:26:08 - 04-Aug-26
Sell* 337 1,581.00p Automatic Execution
 16:25:54 - 04-Aug-26
Sell* 390 1,581.00p Automatic Execution
 16:25:38 - 04-Aug-26
Buy* 190 1,581.00p Automatic Execution
 16:25:30 - 04-Aug-26
Buy* 30 1,581.00p Automatic Execution
 16:25:29 - 04-Aug-26
Sell* 266 1,581.00p Automatic Execution
 16:25:15 - 04-Aug-26
Sell* 79 1,581.00p Automatic Execution
 16:25:15 - 04-Aug-26
Buy* 38 1,581.00p Automatic Execution
 16:25:13 - 04-Aug-26
Sell* 140 1,581.00p Automatic Execution
 16:25:00 - 04-Aug-26
Sell* 367 1,581.00p Automatic Execution
 16:24:58 - 04-Aug-26
Buy* 32 1,581.00p Automatic Execution
 16:24:57 - 04-Aug-26
Sell* 18 1,581.00p Automatic Execution
 16:24:55 - 04-Aug-26
Buy* 197 1,581.00p Automatic Execution
 16:24:34 - 04-Aug-26
Buy* 253 1,581.00p Automatic Execution
 16:24:34 - 04-Aug-26
Sell* 490 1,581.00p Automatic Execution
 16:24:32 - 04-Aug-26
Buy* 193 1,582.00p Automatic Execution
 16:24:24 - 04-Aug-26
Sell* 3 1,581.00p SI Trade
 16:24:20 - 04-Aug-26
Buy* 133 1,582.00p Automatic Execution
 16:24:09 - 04-Aug-26
Buy* 196 1,582.00p Automatic Execution
 16:24:09 - 04-Aug-26
Buy* 227 1,582.00p Automatic Execution
 16:23:56 - 04-Aug-26
Buy* 38 1,582.00p Automatic Execution
 16:23:56 - 04-Aug-26
Buy* 38 1,582.00p Automatic Execution
 16:23:54 - 04-Aug-26
Buy* 39 1,582.00p Automatic Execution
 16:23:52 - 04-Aug-26
Buy* 39 1,582.00p Automatic Execution
 16:23:50 - 04-Aug-26
Buy* 233 1,582.00p Automatic Execution
 16:23:39 - 04-Aug-26
Sell* 356 1,582.00p Automatic Execution
 16:23:23 - 04-Aug-26
Sell* 260 1,582.00p Automatic Execution
 16:23:10 - 04-Aug-26
Buy* 38 1,582.00p Automatic Execution
 16:23:08 - 04-Aug-26
Buy* 39 1,582.00p Automatic Execution
 16:23:07 - 04-Aug-26
Buy* 39 1,582.00p Automatic Execution
 16:23:05 - 04-Aug-26
Buy* 39 1,582.00p Automatic Execution
 16:23:03 - 04-Aug-26
Buy* 45 1,582.00p Automatic Execution
 16:23:01 - 04-Aug-26
Sell* 420 1,582.00p Automatic Execution
 16:22:37 - 04-Aug-26
Sell* 525 1,582.00p Automatic Execution
 16:21:45 - 04-Aug-26
Sell* 460 1,582.00p Automatic Execution
 16:21:43 - 04-Aug-26
Sell* 390 1,582.00p Automatic Execution
 16:21:42 - 04-Aug-26
Sell* 104 1,582.00p Automatic Execution
 16:21:42 - 04-Aug-26
Buy* 534 1,582.00p Automatic Execution
 16:21:41 - 04-Aug-26
Sell* 230 1,582.00p Automatic Execution
 16:21:41 - 04-Aug-26
Sell* 62 1,582.00p Automatic Execution
 16:21:41 - 04-Aug-26
Sell* 102 1,582.00p Automatic Execution
 16:21:41 - 04-Aug-26
Sell* 341 1,582.00p Automatic Execution
 16:21:41 - 04-Aug-26
Unknown* 11 1,583.00p OTC Trade
 16:20:23 - 04-Aug-26
Buy* 12 1,583.00p SI Trade
 16:20:23 - 04-Aug-26
Buy* 10 1,582.00p Automatic Execution
 16:19:53 - 04-Aug-26
Sell* 430 1,582.00p Automatic Execution
 16:19:34 - 04-Aug-26
Buy* 45 1,582.00p Automatic Execution
 16:19:33 - 04-Aug-26
Sell* 351 1,582.00p Automatic Execution
 16:19:32 - 04-Aug-26
Sell* 516 1,582.00p Automatic Execution
 16:19:32 - 04-Aug-26
Sell* 338 1,582.00p Automatic Execution
 16:19:32 - 04-Aug-26
Buy* 155 1,582.00p Automatic Execution
 16:18:27 - 04-Aug-26
Buy* 30 1,582.00p Automatic Execution
 16:18:08 - 04-Aug-26
Buy* 280 1,582.00p Automatic Execution
 16:18:08 - 04-Aug-26
Sell* 180 1,582.00p Automatic Execution
 16:18:07 - 04-Aug-26
Sell* 375 1,582.00p Automatic Execution
 16:18:07 - 04-Aug-26
Sell* 294 1,582.00p Automatic Execution
 16:18:07 - 04-Aug-26
Unknown* 113 1,582.00p SI Trade
 16:17:27 - 04-Aug-26
Buy* 5 1,582.00p Automatic Execution
 16:17:16 - 04-Aug-26
Buy* 17 1,582.00p Automatic Execution
 16:17:16 - 04-Aug-26
Sell* 313 1,582.00p Automatic Execution
 16:17:15 - 04-Aug-26
Unknown* 1 1,581.00p OTC Trade
 16:17:10 - 04-Aug-26
Sell* 1 1,581.00p SI Trade
 16:17:10 - 04-Aug-26
Buy* 187 1,582.00p Automatic Execution
 16:17:06 - 04-Aug-26
Buy* 152 1,582.00p Automatic Execution
 16:16:45 - 04-Aug-26
Buy* 194 1,582.00p Automatic Execution
 16:16:41 - 04-Aug-26
Buy* 176 1,582.00p Automatic Execution
 16:16:41 - 04-Aug-26
Sell* 578 1,582.00p Automatic Execution
 16:16:13 - 04-Aug-26
Sell* 159 1,582.00p Automatic Execution
 16:16:13 - 04-Aug-26
Sell* 349 1,582.00p Automatic Execution
 16:16:13 - 04-Aug-26
Sell* 53 1,581.00p SI Trade
 16:15:46 - 04-Aug-26
Sell* 326 1,582.00p Automatic Execution
 16:15:46 - 04-Aug-26
Sell* 13 1,582.00p Automatic Execution
 16:15:46 - 04-Aug-26
Sell* 370 1,582.00p Automatic Execution
 16:14:54 - 04-Aug-26
Sell* 8 1,582.00p Automatic Execution
 16:14:35 - 04-Aug-26
Sell* 275 1,582.00p Automatic Execution
 16:14:35 - 04-Aug-26
Sell* 343 1,582.00p Automatic Execution
 16:14:13 - 04-Aug-26
Sell* 290 1,582.00p Automatic Execution
 16:13:54 - 04-Aug-26
Sell* 290 1,582.00p Automatic Execution
 16:13:35 - 04-Aug-26
Buy* 18 1,582.00p Automatic Execution
 16:13:16 - 04-Aug-26
Buy* 32 1,582.00p Automatic Execution
 16:13:16 - 04-Aug-26
Buy* 26 1,582.00p Automatic Execution
 16:13:16 - 04-Aug-26
Buy* 75 1,582.00p Automatic Execution
 16:13:16 - 04-Aug-26
Buy* 142 1,582.00p Automatic Execution
 16:13:16 - 04-Aug-26
Buy* 233 1,582.00p Automatic Execution
 16:12:37 - 04-Aug-26
Buy* 160 1,582.00p Automatic Execution
 16:12:37 - 04-Aug-26
Sell* 350 1,582.00p Automatic Execution
 16:12:20 - 04-Aug-26
Sell* 61 1,582.00p Automatic Execution
 16:12:20 - 04-Aug-26
Sell* 116 1,582.00p Automatic Execution
 16:12:20 - 04-Aug-26
Sell* 232 1,582.00p Automatic Execution
 16:12:20 - 04-Aug-26
Buy* 50 1,582.60p Ordinary
 16:11:06 - 04-Aug-26
Buy* 1 1,582.00p Automatic Execution
 16:09:30 - 04-Aug-26
Buy* 125 1,581.60p Ordinary
 16:09:29 - 04-Aug-26
Buy* 482 1,581.00p Automatic Execution
 16:08:54 - 04-Aug-26
Sell* 37 1,580.00p SI Trade
 16:07:35 - 04-Aug-26
Sell* 44 1,580.00p Automatic Execution
 16:07:35 - 04-Aug-26
Sell* 228 1,580.00p Automatic Execution
 16:07:35 - 04-Aug-26
Sell* 94 1,580.00p Automatic Execution
 16:07:35 - 04-Aug-26
Sell* 327 1,581.00p Automatic Execution
 16:07:35 - 04-Aug-26
Buy* 150 1,581.00p Automatic Execution
 16:07:17 - 04-Aug-26
Buy* 233 1,581.00p Automatic Execution
 16:07:17 - 04-Aug-26
Buy* 1 1,581.00p Automatic Execution
 16:07:17 - 04-Aug-26
Sell* 420 1,581.00p Automatic Execution
 16:07:16 - 04-Aug-26
Buy* 74 1,581.00p Automatic Execution
 16:07:15 - 04-Aug-26
Buy* 4 1,581.00p Automatic Execution
 16:07:15 - 04-Aug-26
Buy* 508 1,581.00p Automatic Execution
 16:07:15 - 04-Aug-26
Sell* 3 1,580.00p SI Trade
 16:07:11 - 04-Aug-26
Buy* 45 1,580.00p Automatic Execution
 16:05:49 - 04-Aug-26
Buy* 233 1,580.00p Automatic Execution
 16:05:49 - 04-Aug-26
Buy* 140 1,580.00p Automatic Execution
 16:05:49 - 04-Aug-26
Sell* 160 1,579.957p Ordinary
 16:05:21 - 04-Aug-26
Sell* 120 1,580.00p Automatic Execution
 16:05:05 - 04-Aug-26
Sell* 385 1,580.00p Automatic Execution
 16:05:05 - 04-Aug-26
Sell* 385 1,581.00p Automatic Execution
 16:05:05 - 04-Aug-26
Sell* 226 1,581.00p Automatic Execution
 16:04:13 - 04-Aug-26
Sell* 264 1,581.00p Automatic Execution
 16:03:25 - 04-Aug-26
Sell* 121 1,581.00p Automatic Execution
 16:03:25 - 04-Aug-26
Buy* 225 1,582.00p Automatic Execution
 16:03:25 - 04-Aug-26
Buy* 188 1,582.00p Automatic Execution
 16:03:25 - 04-Aug-26
Buy* 310 1,582.00p Automatic Execution
 16:03:25 - 04-Aug-26
Sell* 3,000 1,581.00p Negotiated Trade
 16:02:04 - 04-Aug-26
Buy* 56 1,583.00p Automatic Execution
 16:01:47 - 04-Aug-26
Buy* 310 1,583.00p Automatic Execution
 16:01:47 - 04-Aug-26
Buy* 310 1,583.00p Automatic Execution
 16:01:45 - 04-Aug-26
Buy* 154 1,583.00p Automatic Execution
 16:01:45 - 04-Aug-26
Buy* 225 1,583.00p Automatic Execution
 16:01:45 - 04-Aug-26
Sell* 455 1,583.00p Automatic Execution
 16:01:25 - 04-Aug-26
Buy* 90 1,584.00p Automatic Execution
 16:00:56 - 04-Aug-26
Buy* 310 1,584.00p Automatic Execution
 16:00:56 - 04-Aug-26
Buy* 310 1,584.00p Automatic Execution
 16:00:26 - 04-Aug-26
Buy* 204 1,584.00p Automatic Execution
 16:00:26 - 04-Aug-26
Sell* 575 1,584.00p Automatic Execution
 16:00:25 - 04-Aug-26
Sell* 533 1,584.00p Automatic Execution
 16:00:24 - 04-Aug-26
Buy* 194 1,584.00p Automatic Execution
 16:00:23 - 04-Aug-26
Sell* 109 1,584.00p Automatic Execution
 16:00:22 - 04-Aug-26
Sell* 142 1,584.00p Automatic Execution
 16:00:22 - 04-Aug-26
Sell* 123 1,584.00p Automatic Execution
 16:00:22 - 04-Aug-26
Buy* 198 1,585.00p SI Trade
 15:59:31 - 04-Aug-26
Buy* 102 1,584.00p Automatic Execution
 15:58:14 - 04-Aug-26
Sell* 490 1,583.00p Automatic Execution
 15:57:25 - 04-Aug-26
Buy* 37 1,583.00p Automatic Execution
 15:57:24 - 04-Aug-26
Buy* 50 1,583.00p Automatic Execution
 15:57:23 - 04-Aug-26
Buy* 71 1,583.00p Automatic Execution
 15:57:23 - 04-Aug-26
Unknown* 0 1,583.00p SI Trade
 15:55:52 - 04-Aug-26
Sell* 385 1,582.00p Automatic Execution
 15:55:30 - 04-Aug-26
Sell* 1 1,582.80p Ordinary
 15:55:12 - 04-Aug-26
Unknown* 1 1,581.00p OTC Trade
 15:54:41 - 04-Aug-26
Sell* 2 1,581.00p SI Trade
 15:54:41 - 04-Aug-26
Buy* 2 1,583.00p SI Trade
 15:54:12 - 04-Aug-26
Sell* 140 1,582.00p Automatic Execution
 15:54:02 - 04-Aug-26
Sell* 119 1,582.00p Automatic Execution
 15:54:02 - 04-Aug-26
Sell* 269 1,582.00p Automatic Execution
 15:54:02 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68