Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,600.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 540 1,600.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 3,860 1,602.442p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 20,340 1,600.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 1,157 1,600.16p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 20,340 1,600.00p SI Trade
 16:36:35 - 18-Sep-26
Sell* 785,743 1,600.00p Uncrossing Trade
 16:35:12 - 18-Sep-26
Buy* 17 1,594.00p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 97 1,594.00p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 118 1,593.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 1 1,593.00p SI Trade
 16:29:02 - 18-Sep-26
Sell* 9 1,593.00p SI Trade
 16:27:38 - 18-Sep-26
Sell* 114 1,594.00p Automatic Execution
 16:26:04 - 18-Sep-26
Buy* 29 1,594.00p Automatic Execution
 16:25:51 - 18-Sep-26
Buy* 18 1,594.00p Automatic Execution
 16:25:51 - 18-Sep-26
Sell* 18 1,593.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 98 1,593.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 24 1,594.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 126 1,594.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 17 1,594.00p Automatic Execution
 16:24:06 - 18-Sep-26
Buy* 6 1,594.60p Ordinary
 16:23:10 - 18-Sep-26
Sell* 280 1,594.00p Automatic Execution
 16:21:24 - 18-Sep-26
Sell* 20 1,594.00p Automatic Execution
 16:21:24 - 18-Sep-26
Sell* 109 1,594.00p Automatic Execution
 16:21:24 - 18-Sep-26
Sell* 100 1,594.00p Automatic Execution
 16:21:24 - 18-Sep-26
Sell* 24 1,594.00p Automatic Execution
 16:21:24 - 18-Sep-26
Sell* 31 1,595.00p Automatic Execution
 16:16:24 - 18-Sep-26
Buy* 269 1,597.00p Automatic Execution
 16:13:46 - 18-Sep-26
Buy* 500 1,597.00p Automatic Execution
 16:13:46 - 18-Sep-26
Buy* 190 1,597.00p Automatic Execution
 16:13:46 - 18-Sep-26
Buy* 30 1,597.00p Automatic Execution
 16:13:46 - 18-Sep-26
Unknown* 0 1,597.00p OTC Trade
 16:12:39 - 18-Sep-26
Sell* 52 1,596.00p Automatic Execution
 16:12:15 - 18-Sep-26
Sell* 5 1,596.00p Automatic Execution
 16:12:15 - 18-Sep-26
Sell* 7 1,596.00p Automatic Execution
 16:11:26 - 18-Sep-26
Sell* 19 1,596.00p Automatic Execution
 16:11:26 - 18-Sep-26
Buy* 24 1,596.00p Automatic Execution
 16:10:20 - 18-Sep-26
Buy* 118 1,595.00p Automatic Execution
 16:04:11 - 18-Sep-26
Sell* 168 1,597.00p Automatic Execution
 16:02:47 - 18-Sep-26
Sell* 400 1,597.00p Automatic Execution
 16:02:47 - 18-Sep-26
Sell* 30 1,598.00p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 10 1,599.00p SI Trade
 16:00:34 - 18-Sep-26
Sell* 280 1,598.00p Automatic Execution
 16:00:34 - 18-Sep-26
Sell* 48 1,598.00p Automatic Execution
 16:00:34 - 18-Sep-26
Sell* 224 1,599.00p Automatic Execution
 15:58:50 - 18-Sep-26
Sell* 150 1,599.00p Automatic Execution
 15:58:50 - 18-Sep-26
Sell* 36 1,600.00p Automatic Execution
 15:58:21 - 18-Sep-26
Sell* 150 1,600.00p Automatic Execution
 15:58:21 - 18-Sep-26
Sell* 138 1,600.00p Automatic Execution
 15:58:21 - 18-Sep-26
Buy* 22 1,600.00p Automatic Execution
 15:57:41 - 18-Sep-26
Buy* 64 1,600.00p Automatic Execution
 15:57:41 - 18-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:57:08 - 18-Sep-26
Buy* 10 1,600.00p SI Trade
 15:56:20 - 18-Sep-26
Sell* 25 1,599.00p Automatic Execution
 15:56:20 - 18-Sep-26
Sell* 369 1,599.00p Automatic Execution
 15:56:20 - 18-Sep-26
Sell* 1 1,599.80p Ordinary
 15:55:38 - 18-Sep-26
Buy* 2 1,602.00p SI Trade
 15:54:47 - 18-Sep-26
Buy* 2 1,602.00p SI Trade
 15:54:41 - 18-Sep-26
Unknown* 0 1,599.00p SI Trade
 15:54:24 - 18-Sep-26
Sell* 190 1,600.00p Automatic Execution
 15:52:34 - 18-Sep-26
Sell* 30 1,600.00p Automatic Execution
 15:52:34 - 18-Sep-26
Sell* 100 1,600.00p Automatic Execution
 15:52:34 - 18-Sep-26
Sell* 60 1,600.00p Automatic Execution
 15:52:34 - 18-Sep-26
Sell* 168 1,600.00p Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 11 1,600.00p Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 256 1,600.00p Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 289 1,600.00p Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 222 1,600.00p Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 55 1,599.00p Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 22 1,599.00p Automatic Execution
 15:47:25 - 18-Sep-26
Buy* 582 1,600.00p SI Trade
 15:43:05 - 18-Sep-26
Buy* 262 1,600.00p SI Trade
 15:43:04 - 18-Sep-26
Sell* 40 1,599.00p Automatic Execution
 15:43:04 - 18-Sep-26
Sell* 255 1,599.00p Automatic Execution
 15:43:04 - 18-Sep-26
Sell* 500 1,599.00p Automatic Execution
 15:43:04 - 18-Sep-26
Buy* 61 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Buy* 109 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Buy* 115 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Buy* 98 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 27 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 2 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Buy* 9 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 2 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 27 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 26 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 44 1,600.00p Automatic Execution
 15:42:14 - 18-Sep-26
Sell* 110 1,600.00p Automatic Execution
 15:40:43 - 18-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:37:52 - 18-Sep-26
Sell* 145 1,600.00p Automatic Execution
 15:37:31 - 18-Sep-26
Sell* 189 1,600.00p Automatic Execution
 15:37:31 - 18-Sep-26
Sell* 74 1,600.00p Automatic Execution
 15:37:31 - 18-Sep-26
Sell* 26 1,600.00p Automatic Execution
 15:37:15 - 18-Sep-26
Sell* 144 1,600.00p Automatic Execution
 15:37:15 - 18-Sep-26
Sell* 81 1,600.00p Automatic Execution
 15:37:15 - 18-Sep-26
Sell* 180 1,600.00p Automatic Execution
 15:37:15 - 18-Sep-26
Buy* 32 1,601.00p Automatic Execution
 15:33:12 - 18-Sep-26
Sell* 138 1,601.00p Automatic Execution
 15:33:11 - 18-Sep-26
Sell* 27 1,601.00p Automatic Execution
 15:33:11 - 18-Sep-26
Sell* 40 1,601.00p Automatic Execution
 15:33:11 - 18-Sep-26
Sell* 707 1,601.396p Ordinary
 15:32:50 - 18-Sep-26
Sell* 100 1,601.00p Automatic Execution
 15:32:38 - 18-Sep-26
Sell* 8 1,601.00p Automatic Execution
 15:29:16 - 18-Sep-26
Sell* 138 1,601.00p Automatic Execution
 15:29:16 - 18-Sep-26
Sell* 35 1,601.00p Automatic Execution
 15:29:16 - 18-Sep-26
Buy* 1 1,604.00p SI Trade
 15:29:15 - 18-Sep-26
Buy* 1 1,603.00p SI Trade
 15:27:36 - 18-Sep-26
Sell* 22 1,601.00p Ordinary
 15:27:12 - 18-Sep-26
Sell* 24 1,602.00p Automatic Execution
 15:26:55 - 18-Sep-26
Sell* 29 1,602.00p Automatic Execution
 15:26:55 - 18-Sep-26
Unknown* 0 1,604.00p OTC Trade
 15:26:53 - 18-Sep-26
Unknown* 0 1,604.00p OTC Trade
 15:26:53 - 18-Sep-26
Unknown* 0 1,604.00p OTC Trade
 15:26:53 - 18-Sep-26
Sell* 35 1,602.00p Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 21 1,602.00p Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 154 1,602.00p Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 31 1,603.00p Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 138 1,603.00p Automatic Execution
 15:22:38 - 18-Sep-26
Unknown* 263 1,604.00p OTC Trade
 15:19:25 - 18-Sep-26
Unknown* 263 1,604.00p SI Trade
 15:19:25 - 18-Sep-26
Sell* 36 1,604.00p Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 148 1,604.00p Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 1 1,603.186p Ordinary
 15:18:00 - 18-Sep-26
Sell* 31 1,604.00p Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 118 1,604.00p Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 150 1,605.00p Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 500 1,605.00p Automatic Execution
 15:15:49 - 18-Sep-26
Sell* 45 1,605.00p Automatic Execution
 15:15:49 - 18-Sep-26
Sell* 24 1,605.00p Automatic Execution
 15:15:49 - 18-Sep-26
Sell* 25,000 1,605.00p SI Trade
 15:15:49 - 18-Sep-26
Sell* 15 1,605.555p Ordinary
 15:14:52 - 18-Sep-26
Buy* 3 1,606.80p Ordinary
 15:13:39 - 18-Sep-26
Sell* 165 1,605.00p SI Trade
 15:12:30 - 18-Sep-26
Unknown* 1 1,603.00p OTC Trade
 15:09:44 - 18-Sep-26
Sell* 1 1,603.00p SI Trade
 15:09:44 - 18-Sep-26
Buy* 220 1,604.00p SI Trade
 15:06:30 - 18-Sep-26
Buy* 102 1,603.00p Automatic Execution
 15:06:27 - 18-Sep-26
Buy* 5 1,603.00p Automatic Execution
 15:06:27 - 18-Sep-26
Sell* 561 1,603.00p Automatic Execution
 15:06:27 - 18-Sep-26
Sell* 149 1,603.00p Automatic Execution
 15:06:27 - 18-Sep-26
Sell* 150 1,603.00p Automatic Execution
 15:06:27 - 18-Sep-26
Buy* 95 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 205 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 268 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 158 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 17 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 91 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Buy* 118 1,604.00p Automatic Execution
 15:05:52 - 18-Sep-26
Sell* 133 1,603.00p Automatic Execution
 15:05:20 - 18-Sep-26
Sell* 23 1,604.00p Automatic Execution
 15:05:19 - 18-Sep-26
Sell* 30 1,604.00p Automatic Execution
 15:05:19 - 18-Sep-26
Unknown* 303 1,605.00p OTC Trade
 15:04:54 - 18-Sep-26
Buy* 46 1,605.00p Automatic Execution
 15:04:47 - 18-Sep-26
Buy* 31 1,605.00p Automatic Execution
 15:04:47 - 18-Sep-26
Buy* 37 1,605.00p SI Trade
 15:04:43 - 18-Sep-26
Sell* 150 1,604.00p Automatic Execution
 15:04:43 - 18-Sep-26
Buy* 157 1,604.00p Automatic Execution
 15:04:43 - 18-Sep-26
Buy* 259 1,604.00p Automatic Execution
 15:04:43 - 18-Sep-26
Buy* 26 1,603.00p Automatic Execution
 15:04:10 - 18-Sep-26
Buy* 167 1,603.00p Automatic Execution
 15:04:10 - 18-Sep-26
Buy* 147 1,603.00p Automatic Execution
 15:04:10 - 18-Sep-26
Buy* 42 1,602.00p Automatic Execution
 15:03:52 - 18-Sep-26
Buy* 76 1,602.00p Automatic Execution
 15:03:52 - 18-Sep-26
Sell* 42 1,601.00p Automatic Execution
 15:03:41 - 18-Sep-26
Sell* 150 1,601.00p Automatic Execution
 15:03:41 - 18-Sep-26
Sell* 180 1,601.00p Automatic Execution
 15:03:41 - 18-Sep-26
Buy* 756 1,601.309p SI Trade
 15:01:20 - 18-Sep-26
Unknown* 55 1,601.00p OTC Trade
 15:00:24 - 18-Sep-26
Buy* 55 1,601.00p SI Trade
 15:00:24 - 18-Sep-26
Sell* 38 1,601.00p Automatic Execution
 14:57:55 - 18-Sep-26
Sell* 46 1,601.00p Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 108 1,602.00p Automatic Execution
 14:57:39 - 18-Sep-26
Buy* 100 1,601.198p Ordinary
 14:57:37 - 18-Sep-26
Buy* 274 1,601.00p Automatic Execution
 14:53:05 - 18-Sep-26
Sell* 13 1,600.00p SI Trade
 14:52:55 - 18-Sep-26
Sell* 26 1,600.00p Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 27 1,600.00p Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 152 1,600.00p Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 111 1,600.00p Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 16 1,601.00p Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 31 1,602.00p SI Trade
 14:48:08 - 18-Sep-26
Sell* 46 1,600.00p Automatic Execution
 14:45:49 - 18-Sep-26
Sell* 600 1,600.00p Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 123 1,601.20p Ordinary
 14:45:48 - 18-Sep-26
Sell* 32 1,601.00p Automatic Execution
 14:45:47 - 18-Sep-26
Buy* 310 1,602.5525p Ordinary
 14:44:47 - 18-Sep-26
Sell* 26 1,602.00p Automatic Execution
 14:43:51 - 18-Sep-26
Sell* 24 1,602.00p Automatic Execution
 14:43:51 - 18-Sep-26
Sell* 9 1,602.00p Automatic Execution
 14:42:50 - 18-Sep-26
Buy* 30 1,605.00p SI Trade
 14:41:42 - 18-Sep-26
Unknown* 0 1,605.00p SI Trade
 14:41:09 - 18-Sep-26
Buy* 118 1,604.00p Automatic Execution
 14:38:32 - 18-Sep-26
Sell* 28 1,604.00p Automatic Execution
 14:38:09 - 18-Sep-26
Sell* 201 1,604.00p Automatic Execution
 14:38:09 - 18-Sep-26
Unknown* 0 1,607.00p SI Trade
 14:35:11 - 18-Sep-26
Sell* 28 1,606.00p Automatic Execution
 14:34:44 - 18-Sep-26
Sell* 23 1,606.00p Automatic Execution
 14:34:33 - 18-Sep-26
Buy* 89 1,605.00p Automatic Execution
 14:33:49 - 18-Sep-26
Buy* 150 1,605.00p Automatic Execution
 14:33:49 - 18-Sep-26
Unknown* 0 1,605.00p SI Trade
 14:33:36 - 18-Sep-26
Unknown* 0 1,605.00p SI Trade
 14:33:16 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01