Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,965.00p SI Trade
14:35:55 - 09-Jul-25
Sell* 1 1,963.00p SI Trade
14:35:51 - 09-Jul-25
Sell* 10 1,963.78p Negotiated Trade
14:35:50 - 09-Jul-25
Sell* 7 1,964.00p Automatic Execution
14:35:30 - 09-Jul-25
Sell* 395 1,964.00p Automatic Execution
14:35:30 - 09-Jul-25
Unknown* 0 1,964.00p SI Trade
14:34:40 - 09-Jul-25
Sell* 21 1,965.00p Automatic Execution
14:33:49 - 09-Jul-25
Sell* 5 1,966.00p Automatic Execution
14:33:41 - 09-Jul-25
Sell* 80 1,964.00p SI Trade
14:33:16 - 09-Jul-25
Buy* 98 1,965.00p Automatic Execution
14:33:06 - 09-Jul-25
Buy* 29 1,964.00p Automatic Execution
14:33:00 - 09-Jul-25
Buy* 477 1,963.50p SI Trade
14:32:34 - 09-Jul-25
Sell* 4 1,963.00p SI Trade
14:32:34 - 09-Jul-25
Buy* 220 1,964.00p Automatic Execution
14:32:34 - 09-Jul-25
Buy* 27 1,963.00p Automatic Execution
14:32:15 - 09-Jul-25
Buy* 202 1,963.00p Automatic Execution
14:32:11 - 09-Jul-25
Buy* 209 1,963.00p Automatic Execution
14:32:11 - 09-Jul-25
Buy* 210 1,963.00p Automatic Execution
14:32:11 - 09-Jul-25
Buy* 43 1,963.00p Automatic Execution
14:32:11 - 09-Jul-25
Sell* 135 1,962.00p Automatic Execution
14:32:01 - 09-Jul-25
Sell* 11 1,962.00p Automatic Execution
14:32:01 - 09-Jul-25
Buy* 160 1,963.00p Automatic Execution
14:31:35 - 09-Jul-25
Buy* 203 1,963.00p Automatic Execution
14:31:35 - 09-Jul-25
Buy* 7 1,962.00p Automatic Execution
14:31:19 - 09-Jul-25
Buy* 202 1,962.00p Automatic Execution
14:30:51 - 09-Jul-25
Buy* 108 1,962.00p Automatic Execution
14:30:51 - 09-Jul-25
Buy* 7 1,962.00p Automatic Execution
14:28:13 - 09-Jul-25
Unknown* 0 1,961.00p SI Trade
14:25:18 - 09-Jul-25
Sell* 207 1,961.00p Automatic Execution
14:24:52 - 09-Jul-25
Sell* 3 1,961.00p Automatic Execution
14:24:52 - 09-Jul-25
Buy* 179 1,962.00p Automatic Execution
14:24:52 - 09-Jul-25
Buy* 50 1,961.00p Automatic Execution
14:24:52 - 09-Jul-25
Buy* 379 1,961.00p Automatic Execution
14:22:34 - 09-Jul-25
Buy* 161 1,961.00p Automatic Execution
14:21:16 - 09-Jul-25
Buy* 279 1,960.00p Automatic Execution
14:21:00 - 09-Jul-25
Buy* 4 1,960.00p SI Trade
14:20:58 - 09-Jul-25
Buy* 20 1,960.00p Automatic Execution
14:20:58 - 09-Jul-25
Buy* 187 1,960.00p Automatic Execution
14:20:58 - 09-Jul-25
Sell* 56 1,960.00p Automatic Execution
14:20:58 - 09-Jul-25
Buy* 4 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Buy* 269 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Buy* 256 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Buy* 4 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Sell* 690 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Sell* 141 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Sell* 204 1,961.00p Automatic Execution
14:20:20 - 09-Jul-25
Unknown* 0 1,961.00p SI Trade
14:18:54 - 09-Jul-25
Sell* 19 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 168 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 39 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 160 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 60 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 112 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 100 1,962.00p Automatic Execution
14:18:44 - 09-Jul-25
Buy* 210 1,963.00p Automatic Execution
14:18:44 - 09-Jul-25
Buy* 165 1,963.00p Automatic Execution
14:18:44 - 09-Jul-25
Buy* 57 1,963.00p Automatic Execution
14:18:44 - 09-Jul-25
Sell* 1 1,961.00p SI Trade
14:18:29 - 09-Jul-25
Buy* 3 1,962.00p Automatic Execution
14:17:12 - 09-Jul-25
Sell* 4 1,962.00p Automatic Execution
14:15:25 - 09-Jul-25
Sell* 11 1,962.00p Automatic Execution
14:15:25 - 09-Jul-25
Buy* 12 1,962.00p Automatic Execution
14:14:59 - 09-Jul-25
Buy* 34 1,962.00p Automatic Execution
14:14:48 - 09-Jul-25
Sell* 15 1,962.00p Automatic Execution
14:12:39 - 09-Jul-25
Unknown* 433 1,962.00p SI Trade
14:12:32 - 09-Jul-25
Sell* 28 1,962.00p Automatic Execution
14:12:32 - 09-Jul-25
Sell* 19 1,962.00p Automatic Execution
14:12:32 - 09-Jul-25
Sell* 6 1,962.00p Automatic Execution
14:12:32 - 09-Jul-25
Sell* 12 1,962.00p Automatic Execution
14:12:32 - 09-Jul-25
Unknown* 39 1,963.00p SI Trade
14:11:05 - 09-Jul-25
Buy* 108 1,963.00p Automatic Execution
14:10:46 - 09-Jul-25
Buy* 59 1,963.00p Automatic Execution
14:10:46 - 09-Jul-25
Buy* 436 1,962.00p Automatic Execution
14:10:39 - 09-Jul-25
Buy* 216 1,962.00p Automatic Execution
14:10:39 - 09-Jul-25
Buy* 37 1,962.00p Automatic Execution
14:10:39 - 09-Jul-25
Unknown* 0 1,963.00p SI Trade
14:05:30 - 09-Jul-25
Buy* 16 1,962.00p Automatic Execution
14:04:58 - 09-Jul-25
Buy* 73 1,962.00p Automatic Execution
14:04:47 - 09-Jul-25
Unknown* 0 1,963.00p SI Trade
14:03:03 - 09-Jul-25
Buy* 252 1,962.7273p Ordinary
14:01:34 - 09-Jul-25
Buy* 12 1,962.00p Automatic Execution
13:59:53 - 09-Jul-25
Buy* 33 1,962.00p Automatic Execution
13:59:46 - 09-Jul-25
Buy* 117 1,962.00p Automatic Execution
13:59:24 - 09-Jul-25
Buy* 93 1,962.00p Automatic Execution
13:59:24 - 09-Jul-25
Buy* 50 1,962.00p Automatic Execution
13:59:24 - 09-Jul-25
Buy* 2 1,962.00p Automatic Execution
13:59:24 - 09-Jul-25
Unknown* 0 1,961.00p OTC Trade
13:58:56 - 09-Jul-25
Unknown* 0 1,961.00p OTC Trade
13:58:56 - 09-Jul-25
Unknown* 0 1,961.00p OTC Trade
13:58:56 - 09-Jul-25
Buy* 7 1,962.00p Automatic Execution
13:57:06 - 09-Jul-25
Buy* 46 1,962.00p Automatic Execution
13:54:47 - 09-Jul-25
Buy* 210 1,962.00p Automatic Execution
13:54:28 - 09-Jul-25
Buy* 1 1,962.00p Automatic Execution
13:54:28 - 09-Jul-25
Buy* 1 1,962.00p Automatic Execution
13:54:28 - 09-Jul-25
Sell* 139 1,962.00p Automatic Execution
13:52:10 - 09-Jul-25
Unknown* 0 1,963.00p SI Trade
13:50:50 - 09-Jul-25
Sell* 7 1,963.00p Automatic Execution
13:46:47 - 09-Jul-25
Sell* 120 1,963.00p Automatic Execution
13:46:47 - 09-Jul-25
Sell* 2 1,963.00p SI Trade
13:45:17 - 09-Jul-25
Buy* 145 1,963.00p Automatic Execution
13:43:00 - 09-Jul-25
Buy* 73 1,963.00p Automatic Execution
13:43:00 - 09-Jul-25
Buy* 71 1,963.00p Automatic Execution
13:43:00 - 09-Jul-25
Buy* 147 1,963.00p Automatic Execution
13:43:00 - 09-Jul-25
Buy* 112 1,963.00p Automatic Execution
13:40:56 - 09-Jul-25
Buy* 39 1,963.00p Automatic Execution
13:40:56 - 09-Jul-25
Sell* 54 1,962.00p Automatic Execution
13:39:38 - 09-Jul-25
Sell* 4 1,962.00p Automatic Execution
13:39:38 - 09-Jul-25
Sell* 700 1,962.00p Automatic Execution
13:39:38 - 09-Jul-25
Buy* 101 1,963.5706p Ordinary
13:39:02 - 09-Jul-25
Buy* 2 1,963.00p Automatic Execution
13:38:24 - 09-Jul-25
Buy* 43 1,963.00p Automatic Execution
13:36:36 - 09-Jul-25
Buy* 2 1,963.00p Automatic Execution
13:36:36 - 09-Jul-25
Buy* 54 1,963.00p Automatic Execution
13:35:15 - 09-Jul-25
Buy* 114 1,963.00p Automatic Execution
13:35:15 - 09-Jul-25
Buy* 30 1,963.00p Automatic Execution
13:35:15 - 09-Jul-25
Sell* 217 1,963.00p Automatic Execution
13:33:45 - 09-Jul-25
Sell* 7 1,963.00p Automatic Execution
13:33:45 - 09-Jul-25
Sell* 94 1,963.00p Automatic Execution
13:33:45 - 09-Jul-25
Unknown* 0 1,965.00p SI Trade
13:32:10 - 09-Jul-25
Buy* 168 1,964.00p Automatic Execution
13:30:52 - 09-Jul-25
Buy* 36 1,964.00p Automatic Execution
13:30:52 - 09-Jul-25
Buy* 5 1,964.00p Automatic Execution
13:30:19 - 09-Jul-25
Buy* 6 1,964.00p Automatic Execution
13:29:41 - 09-Jul-25
Buy* 43 1,963.00p Automatic Execution
13:29:41 - 09-Jul-25
Sell* 45 1,964.00p Automatic Execution
13:29:41 - 09-Jul-25
Sell* 200 1,964.00p Automatic Execution
13:29:41 - 09-Jul-25
Unknown* 0 1,967.00p SI Trade
13:27:11 - 09-Jul-25
Sell* 130 1,966.00p Automatic Execution
13:26:41 - 09-Jul-25
Sell* 95 1,966.00p Automatic Execution
13:26:41 - 09-Jul-25
Sell* 107 1,966.00p Automatic Execution
13:26:41 - 09-Jul-25
Sell* 56 1,966.00p Automatic Execution
13:26:41 - 09-Jul-25
Buy* 83 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 167 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 110 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 171 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 168 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 30 1,969.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 170 1,969.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 76 1,968.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 168 1,968.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 167 1,968.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 209 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 43 1,967.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 50 1,966.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 182 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 167 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 50 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 112 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 25 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Sell* 33 1,965.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 43 1,966.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 39 1,966.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 167 1,966.00p Automatic Execution
13:26:36 - 09-Jul-25
Buy* 30 1,966.00p Automatic Execution
13:26:34 - 09-Jul-25
Buy* 12 1,966.00p Automatic Execution
13:26:34 - 09-Jul-25
Buy* 38 1,966.00p Automatic Execution
13:26:16 - 09-Jul-25
Buy* 170 1,966.00p Automatic Execution
13:25:06 - 09-Jul-25
Buy* 91 1,966.00p Automatic Execution
13:25:06 - 09-Jul-25
Buy* 167 1,966.00p Automatic Execution
13:25:06 - 09-Jul-25
Buy* 42 1,966.00p Automatic Execution
13:25:06 - 09-Jul-25
Buy* 2 1,965.00p Automatic Execution
13:25:06 - 09-Jul-25
Sell* 435 1,964.00p Automatic Execution
13:25:06 - 09-Jul-25
Sell* 5 1,964.00p Automatic Execution
13:25:06 - 09-Jul-25
Sell* 612 1,964.00p Automatic Execution
13:25:06 - 09-Jul-25
Buy* 21 1,965.00p Automatic Execution
13:24:45 - 09-Jul-25
Buy* 37 1,965.00p Automatic Execution
13:24:45 - 09-Jul-25
Sell* 159 1,965.00p Automatic Execution
13:24:40 - 09-Jul-25
Sell* 10 1,965.00p Automatic Execution
13:24:40 - 09-Jul-25
Sell* 100 1,965.00p Automatic Execution
13:24:40 - 09-Jul-25
Sell* 208 1,965.00p Automatic Execution
13:24:27 - 09-Jul-25
Buy* 156 1,965.00p Automatic Execution
13:24:27 - 09-Jul-25
Buy* 167 1,965.00p Automatic Execution
13:24:27 - 09-Jul-25
Buy* 209 1,965.00p Automatic Execution
13:24:22 - 09-Jul-25
Buy* 40 1,965.00p Automatic Execution
13:24:22 - 09-Jul-25
Buy* 36 1,965.00p Automatic Execution
13:24:06 - 09-Jul-25
Buy* 42 1,965.00p Automatic Execution
13:23:51 - 09-Jul-25
Buy* 40 1,965.00p Automatic Execution
13:23:51 - 09-Jul-25
Sell* 43 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Buy* 100 1,964.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 173 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 21 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 167 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 165 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 37 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 84 1,963.00p Automatic Execution
13:23:36 - 09-Jul-25
Sell* 190 1,964.00p Automatic Execution
13:23:36 - 09-Jul-25
Buy* 168 1,965.00p Automatic Execution
13:23:26 - 09-Jul-25
Buy* 7 1,965.00p Automatic Execution
13:23:26 - 09-Jul-25
Buy* 166 1,965.00p Automatic Execution
13:23:26 - 09-Jul-25
Buy* 19 1,965.00p Automatic Execution
13:23:26 - 09-Jul-25
Buy* 167 1,965.00p Automatic Execution
13:23:26 - 09-Jul-25
Unknown* 0 1,964.00p OTC Trade
13:23:21 - 09-Jul-25
Unknown* 0 1,964.00p OTC Trade
13:23:21 - 09-Jul-25
Buy* 56 1,965.00p Automatic Execution
13:23:14 - 09-Jul-25
Buy* 36 1,965.00p Automatic Execution
13:23:14 - 09-Jul-25
Buy* 38 1,965.00p Automatic Execution
13:23:14 - 09-Jul-25
Buy* 16 1,965.00p Automatic Execution
13:23:14 - 09-Jul-25
Buy* 181 1,965.00p Automatic Execution
13:22:57 - 09-Jul-25
Unknown* 0 1,964.00p OTC Trade
13:22:54 - 09-Jul-25
Buy* 40 1,965.00p Automatic Execution
13:22:45 - 09-Jul-25
FTSE 100 Latest
Value8,867.58
Change13.40