Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 1,498.00p SI Trade
Negotiated Trade
 16:55:19 - 10-Sep-26
Buy* 4,274 1,503.049p SI Trade
Negotiated Trade
 16:47:05 - 10-Sep-26
Buy* 1,106 1,496.91049p SI Trade
Negotiated Trade
 16:37:12 - 10-Sep-26
Buy* 333 1,492.111p Suspected BUY Trade
 16:29:09 - 10-Sep-26
Sell* 4 1,491.00p SI Trade
 16:29:02 - 10-Sep-26
Sell* 1 1,491.00p SI Trade
 16:29:01 - 10-Sep-26
Buy* 100 1,492.00p Automatic Execution
 16:28:41 - 10-Sep-26
Buy* 102 1,492.00p Automatic Execution
 16:28:41 - 10-Sep-26
Unknown* 100 1,492.00p OTC Trade
 16:28:04 - 10-Sep-26
Sell* 83 1,490.00p Automatic Execution
 16:26:50 - 10-Sep-26
Buy* 76 1,491.00p Automatic Execution
 16:26:46 - 10-Sep-26
Sell* 2 1,491.00p Automatic Execution
 16:26:46 - 10-Sep-26
Sell* 139 1,491.00p Automatic Execution
 16:26:46 - 10-Sep-26
Sell* 18 1,491.00p Automatic Execution
 16:26:46 - 10-Sep-26
Buy* 150 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Buy* 150 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Sell* 139 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Sell* 14 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Sell* 178 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Sell* 108 1,492.00p Automatic Execution
 16:26:00 - 10-Sep-26
Buy* 100 1,493.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 139 1,493.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 139 1,493.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 282 1,493.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 222 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 108 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Buy* 87 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 130 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Unknown* 282 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 221 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 7 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 86 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 46 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 7 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 56 1,492.00p Automatic Execution
 16:25:59 - 10-Sep-26
Sell* 139 1,493.00p Automatic Execution
 16:25:11 - 10-Sep-26
Sell* 282 1,493.00p Automatic Execution
 16:25:11 - 10-Sep-26
Buy* 100 1,492.00p Automatic Execution
 16:25:11 - 10-Sep-26
Buy* 234 1,492.00p Automatic Execution
 16:25:11 - 10-Sep-26
Buy* 153 1,492.00p Automatic Execution
 16:25:11 - 10-Sep-26
Sell* 271 1,490.00p Automatic Execution
 16:23:50 - 10-Sep-26
Sell* 160 1,490.00p Automatic Execution
 16:23:50 - 10-Sep-26
Sell* 147 1,490.00p Automatic Execution
 16:23:50 - 10-Sep-26
Sell* 225 1,490.00p Automatic Execution
 16:23:50 - 10-Sep-26
Sell* 300 1,490.862p Ordinary
 16:23:09 - 10-Sep-26
Unknown* 0 1,492.00p OTC Trade
 16:22:06 - 10-Sep-26
Unknown* 0 1,492.00p OTC Trade
 16:22:06 - 10-Sep-26
Unknown* 0 1,492.00p OTC Trade
 16:22:06 - 10-Sep-26
Unknown* 0 1,492.00p SI Trade
 16:22:03 - 10-Sep-26
Unknown* 0 1,492.00p SI Trade
 16:20:54 - 10-Sep-26
Buy* 71 1,490.00p Automatic Execution
 16:20:04 - 10-Sep-26
Sell* 38 1,489.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 32 1,489.00p Automatic Execution
 16:19:47 - 10-Sep-26
Unknown* 0 1,490.00p SI Trade
 16:19:24 - 10-Sep-26
Unknown* 0 1,490.00p SI Trade
 16:19:24 - 10-Sep-26
Buy* 2 1,490.00p SI Trade
 16:19:24 - 10-Sep-26
Sell* 235 1,488.869p Negotiated Trade
 16:18:47 - 10-Sep-26
Sell* 140 1,488.864p SI Trade
 16:18:45 - 10-Sep-26
Sell* 58 1,488.00p Automatic Execution
 16:18:07 - 10-Sep-26
Sell* 671 1,488.8978p Ordinary
 16:16:38 - 10-Sep-26
Buy* 30 1,490.00p SI Trade
 16:16:32 - 10-Sep-26
Sell* 32 1,488.847p SI Trade
 16:15:09 - 10-Sep-26
Buy* 6 1,490.00p SI Trade
 16:13:59 - 10-Sep-26
Sell* 180 1,490.00p Automatic Execution
 16:10:29 - 10-Sep-26
Buy* 433 1,490.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 130 1,490.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 139 1,490.00p Automatic Execution
 16:10:18 - 10-Sep-26
Sell* 133 1,488.879p SI Trade
 16:10:08 - 10-Sep-26
Sell* 133 1,488.879p SI Trade
 16:10:08 - 10-Sep-26
Buy* 25 1,490.00p SI Trade
 16:10:08 - 10-Sep-26
Sell* 57 1,490.00p Automatic Execution
 16:10:08 - 10-Sep-26
Sell* 376 1,490.00p Automatic Execution
 16:10:08 - 10-Sep-26
Sell* 129 1,491.00p Automatic Execution
 16:10:08 - 10-Sep-26
Sell* 31 1,491.00p Automatic Execution
 16:10:08 - 10-Sep-26
Buy* 81 1,492.00p Automatic Execution
 16:09:58 - 10-Sep-26
Buy* 182 1,492.00p Automatic Execution
 16:09:58 - 10-Sep-26
Sell* 30 1,491.00p SI Trade
 16:09:31 - 10-Sep-26
Sell* 100 1,491.4489p Ordinary
 16:08:21 - 10-Sep-26
Sell* 400 1,491.203p Negotiated Trade
 16:07:35 - 10-Sep-26
Buy* 65 1,491.00p Automatic Execution
 16:06:25 - 10-Sep-26
Buy* 122 1,491.00p Automatic Execution
 16:06:25 - 10-Sep-26
Buy* 89 1,491.00p Automatic Execution
 16:06:25 - 10-Sep-26
Buy* 129 1,491.00p Automatic Execution
 16:06:25 - 10-Sep-26
Sell* 100 1,490.4489p Ordinary
 16:05:31 - 10-Sep-26
Unknown* 0 1,491.00p SI Trade
 16:04:56 - 10-Sep-26
Sell* 6 1,489.00p SI Trade
 16:04:37 - 10-Sep-26
Sell* 180 1,490.00p Automatic Execution
 16:04:31 - 10-Sep-26
Sell* 334 1,491.00p Automatic Execution
 16:04:10 - 10-Sep-26
Unknown* 0 1,493.00p SI Trade
 16:02:54 - 10-Sep-26
Buy* 89 1,492.00p Automatic Execution
 16:02:13 - 10-Sep-26
Buy* 172 1,492.00p Automatic Execution
 16:02:13 - 10-Sep-26
Buy* 12 1,492.00p Automatic Execution
 16:02:13 - 10-Sep-26
Buy* 251 1,492.00p Automatic Execution
 16:02:13 - 10-Sep-26
Sell* 56 1,492.00p Automatic Execution
 16:02:11 - 10-Sep-26
Sell* 36 1,492.00p Automatic Execution
 16:02:11 - 10-Sep-26
Sell* 46 1,492.00p Automatic Execution
 16:02:11 - 10-Sep-26
Sell* 150 1,492.00p Automatic Execution
 16:02:11 - 10-Sep-26
Buy* 93 1,492.00p Automatic Execution
 16:02:11 - 10-Sep-26
Sell* 143 1,492.00p Automatic Execution
 16:02:01 - 10-Sep-26
Buy* 269 1,492.00p Automatic Execution
 16:02:00 - 10-Sep-26
Buy* 186 1,492.00p Automatic Execution
 16:02:00 - 10-Sep-26
Buy* 71 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 138 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 180 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 92 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 179 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Sell* 46 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Sell* 91 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Sell* 13 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 180 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 87 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 311 1,492.00p Automatic Execution
 16:01:55 - 10-Sep-26
Buy* 61 1,492.40p Ordinary
 16:01:52 - 10-Sep-26
Sell* 160 1,492.00p Automatic Execution
 16:01:52 - 10-Sep-26
Sell* 30 1,492.00p Automatic Execution
 16:01:52 - 10-Sep-26
Buy* 212 1,493.00p Automatic Execution
 16:00:52 - 10-Sep-26
Buy* 180 1,493.00p Automatic Execution
 16:00:52 - 10-Sep-26
Sell* 139 1,493.00p Automatic Execution
 16:00:52 - 10-Sep-26
Sell* 66 1,493.00p Automatic Execution
 16:00:52 - 10-Sep-26
Sell* 1,000 1,493.00p Automatic Execution
 16:00:52 - 10-Sep-26
Unknown* 1 1,495.00p OTC Trade
 16:00:48 - 10-Sep-26
Sell* 390 1,495.00p Automatic Execution
 16:00:22 - 10-Sep-26
Buy* 1 1,496.833p SI Trade
 15:59:13 - 10-Sep-26
Sell* 199 1,498.00p Automatic Execution
 15:58:07 - 10-Sep-26
Sell* 36 1,500.00p Automatic Execution
 15:57:09 - 10-Sep-26
Sell* 36 1,500.00p Automatic Execution
 15:57:09 - 10-Sep-26
Buy* 60 1,501.00p SI Trade
 15:56:57 - 10-Sep-26
Sell* 58 1,500.00p Automatic Execution
 15:56:44 - 10-Sep-26
Sell* 143 1,500.00p Automatic Execution
 15:56:28 - 10-Sep-26
Sell* 144 1,500.00p Automatic Execution
 15:56:28 - 10-Sep-26
Buy* 137 1,500.00p Automatic Execution
 15:56:28 - 10-Sep-26
Buy* 45 1,500.00p SI Trade
 15:55:47 - 10-Sep-26
Buy* 94 1,499.00p Automatic Execution
 15:55:10 - 10-Sep-26
Buy* 160 1,499.00p Automatic Execution
 15:55:10 - 10-Sep-26
Buy* 1 1,499.00p SI Trade
 15:55:06 - 10-Sep-26
Sell* 28 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 7 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 13 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 13 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 147 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 2 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 2 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 8 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 26 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Sell* 26 1,499.00p Automatic Execution
 15:55:06 - 10-Sep-26
Buy* 7 1,500.989p Ordinary
 15:52:49 - 10-Sep-26
Buy* 1 1,500.989p Ordinary
 15:52:42 - 10-Sep-26
Buy* 5 1,501.00p SI Trade
 15:47:26 - 10-Sep-26
Sell* 750 1,499.674p Negotiated Trade
 15:47:04 - 10-Sep-26
Sell* 11 1,499.00p Automatic Execution
 15:45:07 - 10-Sep-26
Sell* 2 1,500.00p Automatic Execution
 15:43:10 - 10-Sep-26
Sell* 12 1,500.00p Automatic Execution
 15:43:10 - 10-Sep-26
Sell* 36 1,500.00p Automatic Execution
 15:43:10 - 10-Sep-26
Buy* 125 1,500.00p Automatic Execution
 15:42:06 - 10-Sep-26
Buy* 150 1,500.00p Automatic Execution
 15:42:06 - 10-Sep-26
Sell* 28 1,500.00p Automatic Execution
 15:41:22 - 10-Sep-26
Sell* 136 1,500.00p Automatic Execution
 15:41:22 - 10-Sep-26
Sell* 14 1,500.00p Automatic Execution
 15:41:22 - 10-Sep-26
Buy* 20 1,501.00p SI Trade
 15:41:01 - 10-Sep-26
Unknown* 0 1,501.00p SI Trade
 15:40:50 - 10-Sep-26
Buy* 6 1,501.00p Automatic Execution
 15:39:59 - 10-Sep-26
Sell* 14 1,502.00p Automatic Execution
 15:38:19 - 10-Sep-26
Sell* 170 1,502.00p Automatic Execution
 15:38:19 - 10-Sep-26
Sell* 74 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Sell* 19 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Sell* 5 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Sell* 139 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Buy* 249 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Buy* 293 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Buy* 185 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Buy* 148 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Buy* 271 1,503.00p Automatic Execution
 15:38:19 - 10-Sep-26
Unknown* 0 1,502.00p OTC Trade
 15:38:00 - 10-Sep-26
Sell* 128 1,502.00p Automatic Execution
 15:37:23 - 10-Sep-26
Sell* 147 1,502.00p Automatic Execution
 15:37:23 - 10-Sep-26
Sell* 24 1,502.00p Automatic Execution
 15:37:23 - 10-Sep-26
Sell* 6 1,502.00p Automatic Execution
 15:37:23 - 10-Sep-26
Sell* 16 1,504.00p Automatic Execution
 15:36:22 - 10-Sep-26
Sell* 26 1,504.00p Automatic Execution
 15:36:22 - 10-Sep-26
Buy* 139 1,503.00p Automatic Execution
 15:36:15 - 10-Sep-26
Buy* 143 1,503.00p Automatic Execution
 15:36:15 - 10-Sep-26
Sell* 129 1,501.00p Automatic Execution
 15:36:15 - 10-Sep-26
Buy* 167 1,501.00p Automatic Execution
 15:36:15 - 10-Sep-26
Buy* 9 1,501.00p Automatic Execution
 15:36:15 - 10-Sep-26
Buy* 2 1,501.00p SI Trade
 15:35:05 - 10-Sep-26
Sell* 58 1,500.00p Automatic Execution
 15:34:52 - 10-Sep-26
Sell* 287 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 28 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 150 1,500.00p Automatic Execution
 15:34:51 - 10-Sep-26
Sell* 22 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Sell* 64 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Buy* 157 1,500.00p Automatic Execution
 15:34:10 - 10-Sep-26
Buy* 31,631 1,500.00p Suspected BUY Trade
 15:34:05 - 10-Sep-26
Buy* 170 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 58 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 810 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Buy* 345 1,498.00p Automatic Execution
 15:32:17 - 10-Sep-26
Sell* 25 1,497.00p Automatic Execution
 15:28:42 - 10-Sep-26
Sell* 1 1,496.8988p Ordinary
 15:28:06 - 10-Sep-26
Buy* 139 1,498.00p Automatic Execution
 15:28:03 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14