Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 1,582.00p SI Trade
Negotiated Trade
 16:49:16 - 24-Jul-26
Sell* 109,895 1,573.1463p Negotiated Trade
 16:38:34 - 24-Jul-26
Sell* 143,308 1,582.00p Uncrossing Trade
 16:35:27 - 24-Jul-26
Sell* 2 1,582.00p Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 271 1,582.00p Automatic Execution
 16:29:51 - 24-Jul-26
Buy* 100 1,582.00p Automatic Execution
 16:29:51 - 24-Jul-26
Sell* 510 1,582.00p Automatic Execution
 16:29:51 - 24-Jul-26
Sell* 259 1,582.00p Automatic Execution
 16:29:43 - 24-Jul-26
Sell* 209 1,582.00p Automatic Execution
 16:29:43 - 24-Jul-26
Sell* 4 1,582.00p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 553 1,582.00p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 25 1,583.00p SI Trade
 16:29:33 - 24-Jul-26
Sell* 510 1,583.00p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 100 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 330 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 33 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 100 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 77 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 229 1,583.00p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 330 1,583.00p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 33 1,583.00p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 102 1,583.00p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 77 1,583.00p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 229 1,583.00p Automatic Execution
 16:29:31 - 24-Jul-26
Buy* 229 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 173 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 100 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 169 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 161 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 185 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 229 1,583.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 244 1,582.00p Automatic Execution
 16:29:14 - 24-Jul-26
Sell* 101 1,582.00p Automatic Execution
 16:29:14 - 24-Jul-26
Sell* 595 1,582.00p Automatic Execution
 16:29:14 - 24-Jul-26
Buy* 100 1,582.00p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 330 1,582.00p Automatic Execution
 16:29:10 - 24-Jul-26
Sell* 535 1,582.00p Automatic Execution
 16:29:09 - 24-Jul-26
Sell* 60 1,582.00p Automatic Execution
 16:29:09 - 24-Jul-26
Sell* 31 1,582.00p Automatic Execution
 16:29:09 - 24-Jul-26
Buy* 8 1,583.00p SI Trade
 16:29:03 - 24-Jul-26
Sell* 17 1,582.00p SI Trade
 16:29:01 - 24-Jul-26
Sell* 193 1,582.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 427 1,582.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 455 1,582.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 69 1,582.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 31 1,582.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 455 1,581.00p Automatic Execution
 16:27:47 - 24-Jul-26
Sell* 160 1,581.00p Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 603 1,581.00p Automatic Execution
 16:27:46 - 24-Jul-26
Buy* 455 1,581.00p Automatic Execution
 16:27:45 - 24-Jul-26
Buy* 455 1,581.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 25 1,581.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 283 1,581.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 34 1,581.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 286 1,581.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 690 1,581.00p Automatic Execution
 16:27:43 - 24-Jul-26
Buy* 121 1,581.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 455 1,581.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 455 1,581.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 330 1,580.00p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 438 1,580.00p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 265 1,580.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 261 1,580.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 613 1,580.00p Automatic Execution
 16:24:47 - 24-Jul-26
Sell* 424 1,580.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 58 1,580.00p Automatic Execution
 16:24:35 - 24-Jul-26
Buy* 420 1,580.00p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 95 1,580.00p Automatic Execution
 16:24:34 - 24-Jul-26
Sell* 150 1,579.00p Automatic Execution
 16:23:06 - 24-Jul-26
Sell* 143 1,579.00p Automatic Execution
 16:23:06 - 24-Jul-26
Sell* 143 1,579.00p Automatic Execution
 16:23:06 - 24-Jul-26
Sell* 287 1,579.00p Automatic Execution
 16:23:06 - 24-Jul-26
Buy* 240 1,579.00p Automatic Execution
 16:21:24 - 24-Jul-26
Sell* 17 1,579.00p Automatic Execution
 16:21:24 - 24-Jul-26
Sell* 18 1,579.00p Automatic Execution
 16:21:24 - 24-Jul-26
Sell* 376 1,579.00p Automatic Execution
 16:21:24 - 24-Jul-26
Sell* 218 1,579.00p Automatic Execution
 16:21:04 - 24-Jul-26
Sell* 198 1,579.00p Automatic Execution
 16:21:04 - 24-Jul-26
Sell* 434 1,579.00p Automatic Execution
 16:20:52 - 24-Jul-26
Sell* 578 1,579.00p Automatic Execution
 16:20:40 - 24-Jul-26
Sell* 36 1,579.00p Automatic Execution
 16:20:40 - 24-Jul-26
Buy* 143 1,579.00p Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 285 1,579.00p Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 167 1,579.00p Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 3 1,579.00p SI Trade
 16:19:06 - 24-Jul-26
Buy* 166 1,578.00p Automatic Execution
 16:18:04 - 24-Jul-26
Buy* 37 1,578.00p Automatic Execution
 16:18:04 - 24-Jul-26
Buy* 293 1,578.00p Automatic Execution
 16:18:04 - 24-Jul-26
Buy* 143 1,577.00p Automatic Execution
 16:16:51 - 24-Jul-26
Sell* 1,948 1,577.00p Automatic Execution
 16:16:51 - 24-Jul-26
Buy* 143 1,577.00p Automatic Execution
 16:16:51 - 24-Jul-26
Buy* 68 1,577.00p Automatic Execution
 16:16:51 - 24-Jul-26
Buy* 500 1,577.00p Automatic Execution
 16:16:51 - 24-Jul-26
Sell* 9 1,576.00p Automatic Execution
 16:16:43 - 24-Jul-26
Buy* 162 1,576.00p Automatic Execution
 16:16:34 - 24-Jul-26
Sell* 323 1,576.00p Automatic Execution
 16:16:34 - 24-Jul-26
Sell* 278 1,576.00p Automatic Execution
 16:16:34 - 24-Jul-26
Buy* 143 1,576.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 84 1,576.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 142 1,576.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 358 1,576.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 647 1,577.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 292 1,577.00p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 545 1,577.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 98 1,577.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 271 1,577.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 54 1,576.00p Automatic Execution
 16:14:55 - 24-Jul-26
Buy* 242 1,576.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 45 1,576.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 197 1,576.00p Automatic Execution
 16:14:54 - 24-Jul-26
Buy* 271 1,576.00p Automatic Execution
 16:14:54 - 24-Jul-26
Sell* 300 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Sell* 77 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Sell* 152 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Buy* 537 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Buy* 242 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Buy* 360 1,575.00p Automatic Execution
 16:14:06 - 24-Jul-26
Sell* 80 1,574.00p SI Trade
 16:13:11 - 24-Jul-26
Buy* 13 1,574.00p Automatic Execution
 16:10:44 - 24-Jul-26
Buy* 143 1,574.00p Automatic Execution
 16:10:44 - 24-Jul-26
Buy* 175 1,574.00p Automatic Execution
 16:10:44 - 24-Jul-26
Unknown* 0 1,575.00p SI Trade
 16:10:07 - 24-Jul-26
Buy* 104 1,573.00p Automatic Execution
 16:08:25 - 24-Jul-26
Buy* 204 1,573.00p Automatic Execution
 16:08:25 - 24-Jul-26
Buy* 108 1,573.6849p Ordinary
 16:06:21 - 24-Jul-26
Sell* 708 1,572.00p Automatic Execution
 16:05:19 - 24-Jul-26
Buy* 150 1,572.00p Automatic Execution
 16:05:12 - 24-Jul-26
Buy* 155 1,572.00p Automatic Execution
 16:05:12 - 24-Jul-26
Buy* 96 1,572.00p Automatic Execution
 16:04:57 - 24-Jul-26
Buy* 178 1,572.00p Automatic Execution
 16:04:57 - 24-Jul-26
Buy* 43 1,572.00p Automatic Execution
 16:04:57 - 24-Jul-26
Sell* 101 1,571.00p Automatic Execution
 16:04:29 - 24-Jul-26
Sell* 8 1,571.00p Automatic Execution
 16:04:29 - 24-Jul-26
Unknown* 0 1,571.00p OTC Trade
 16:04:12 - 24-Jul-26
Unknown* 0 1,571.00p OTC Trade
 16:04:12 - 24-Jul-26
Sell* 566 1,571.00p Automatic Execution
 16:04:05 - 24-Jul-26
Sell* 344 1,571.00p Automatic Execution
 16:04:05 - 24-Jul-26
Sell* 104 1,571.00p Automatic Execution
 16:04:05 - 24-Jul-26
Sell* 290 1,571.00p Automatic Execution
 16:04:05 - 24-Jul-26
Sell* 183 1,571.00p Automatic Execution
 16:04:05 - 24-Jul-26
Buy* 187 1,571.00p Automatic Execution
 16:04:01 - 24-Jul-26
Buy* 180 1,571.00p Automatic Execution
 16:04:01 - 24-Jul-26
Buy* 43 1,571.00p Automatic Execution
 16:04:01 - 24-Jul-26
Buy* 182 1,571.00p Automatic Execution
 16:04:01 - 24-Jul-26
Sell* 359 1,569.203p Ordinary
 16:02:49 - 24-Jul-26
Sell* 631 1,570.00p Automatic Execution
 16:01:59 - 24-Jul-26
Sell* 21 1,570.00p Automatic Execution
 16:01:30 - 24-Jul-26
Sell* 79 1,570.00p Automatic Execution
 16:01:30 - 24-Jul-26
Sell* 406 1,570.00p Automatic Execution
 16:01:30 - 24-Jul-26
Buy* 68 1,571.00p Automatic Execution
 16:01:07 - 24-Jul-26
Sell* 529 1,570.50p SI Trade
 16:01:03 - 24-Jul-26
Unknown* 641 1,570.50p SI Trade
 16:01:03 - 24-Jul-26
Sell* 178 1,570.00p Automatic Execution
 16:01:03 - 24-Jul-26
Unknown* 8 1,571.00p SI Trade
 16:00:58 - 24-Jul-26
Sell* 361 1,572.00p Automatic Execution
 16:00:49 - 24-Jul-26
Sell* 64 1,572.00p Automatic Execution
 16:00:49 - 24-Jul-26
Sell* 472 1,572.00p Automatic Execution
 16:00:49 - 24-Jul-26
Sell* 13 1,572.00p Automatic Execution
 16:00:49 - 24-Jul-26
Sell* 2 1,572.00p SI Trade
 16:00:41 - 24-Jul-26
Buy* 310 1,572.00p Automatic Execution
 16:00:41 - 24-Jul-26
Buy* 197 1,572.00p Automatic Execution
 16:00:41 - 24-Jul-26
Unknown* 213 1,571.00p Automatic Execution
 16:00:41 - 24-Jul-26
Buy* 224 1,571.00p Automatic Execution
 16:00:41 - 24-Jul-26
Buy* 224 1,571.00p Automatic Execution
 16:00:41 - 24-Jul-26
Buy* 259 1,571.00p Automatic Execution
 16:00:41 - 24-Jul-26
Buy* 143 1,571.00p Automatic Execution
 16:00:41 - 24-Jul-26
Unknown* 0 1,571.00p SI Trade
 16:00:19 - 24-Jul-26
Sell* 20 1,570.00p Automatic Execution
 15:59:37 - 24-Jul-26
Sell* 10 1,570.00p Automatic Execution
 15:59:37 - 24-Jul-26
Sell* 29 1,570.00p Automatic Execution
 15:59:37 - 24-Jul-26
Sell* 25 1,570.00p Automatic Execution
 15:59:37 - 24-Jul-26
Buy* 343 1,571.00p Automatic Execution
 15:59:20 - 24-Jul-26
Buy* 109 1,571.00p Automatic Execution
 15:59:20 - 24-Jul-26
Buy* 183 1,571.00p Automatic Execution
 15:59:20 - 24-Jul-26
Sell* 471 1,571.00p Automatic Execution
 15:58:41 - 24-Jul-26
Sell* 511 1,571.00p Automatic Execution
 15:57:58 - 24-Jul-26
Buy* 71 1,571.00p Automatic Execution
 15:57:52 - 24-Jul-26
Buy* 2 1,571.00p Automatic Execution
 15:57:52 - 24-Jul-26
Buy* 198 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 174 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 3 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 4 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 9 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 18 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 244 1,571.00p Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 216 1,571.00p Automatic Execution
 15:56:40 - 24-Jul-26
Buy* 225 1,571.00p Automatic Execution
 15:56:00 - 24-Jul-26
Buy* 244 1,571.00p Automatic Execution
 15:56:00 - 24-Jul-26
Unknown* 0 1,571.00p SI Trade
 15:55:55 - 24-Jul-26
Unknown* 0 1,572.00p SI Trade
 15:55:50 - 24-Jul-26
Unknown* 0 1,572.00p SI Trade
 15:55:50 - 24-Jul-26
Unknown* 0 1,572.00p SI Trade
 15:55:50 - 24-Jul-26
Unknown* 176 1,571.00p Automatic Execution
 15:55:20 - 24-Jul-26
Buy* 208 1,571.00p Automatic Execution
 15:55:20 - 24-Jul-26
Buy* 143 1,571.00p Automatic Execution
 15:55:12 - 24-Jul-26
Buy* 208 1,571.00p Automatic Execution
 15:55:12 - 24-Jul-26
Sell* 55 1,569.00p Automatic Execution
 15:54:46 - 24-Jul-26
Sell* 6 1,570.00p Automatic Execution
 15:54:46 - 24-Jul-26
Buy* 68 1,571.00p Automatic Execution
 15:54:35 - 24-Jul-26
Buy* 93 1,571.00p Automatic Execution
 15:54:35 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06