Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,436.00p SI Trade
 08:20:36 - 18-May-26
Sell* 215 1,435.00p Automatic Execution
 08:20:05 - 18-May-26
Buy* 200 1,435.00p Automatic Execution
 08:20:05 - 18-May-26
Buy* 164 1,435.00p Automatic Execution
 08:20:05 - 18-May-26
Buy* 34 1,435.00p Automatic Execution
 08:20:05 - 18-May-26
Buy* 398 1,435.00p Automatic Execution
 08:19:00 - 18-May-26
Buy* 102 1,435.00p Automatic Execution
 08:18:45 - 18-May-26
Buy* 349 1,434.00p Automatic Execution
 08:18:42 - 18-May-26
Buy* 161 1,434.00p Automatic Execution
 08:18:42 - 18-May-26
Buy* 54 1,434.00p Automatic Execution
 08:18:42 - 18-May-26
Buy* 13 1,434.00p Automatic Execution
 08:18:42 - 18-May-26
Sell* 56 1,432.00p Automatic Execution
 08:18:38 - 18-May-26
Sell* 18 1,432.00p Automatic Execution
 08:18:38 - 18-May-26
Sell* 32 1,432.00p Automatic Execution
 08:18:38 - 18-May-26
Sell* 33 1,433.00p Automatic Execution
 08:18:38 - 18-May-26
Buy* 98 1,434.00p Automatic Execution
 08:18:23 - 18-May-26
Sell* 220 1,435.00p Automatic Execution
 08:18:17 - 18-May-26
Sell* 244 1,436.00p Automatic Execution
 08:18:17 - 18-May-26
Buy* 75 1,436.00p Automatic Execution
 08:18:17 - 18-May-26
Sell* 137 1,436.00p Automatic Execution
 08:18:17 - 18-May-26
Sell* 171 1,437.00p Automatic Execution
 08:18:17 - 18-May-26
Sell* 28 1,437.00p Automatic Execution
 08:18:17 - 18-May-26
Buy* 500 1,437.00p Automatic Execution
 08:17:56 - 18-May-26
Buy* 125 1,437.00p Automatic Execution
 08:17:56 - 18-May-26
Buy* 260 1,437.00p Automatic Execution
 08:17:56 - 18-May-26
Buy* 26 1,437.00p Automatic Execution
 08:17:56 - 18-May-26
Buy* 35 1,436.00p Automatic Execution
 08:17:41 - 18-May-26
Buy* 357 1,436.00p Automatic Execution
 08:17:41 - 18-May-26
Sell* 8 1,434.00p Automatic Execution
 08:17:39 - 18-May-26
Sell* 23 1,434.00p Automatic Execution
 08:17:39 - 18-May-26
Unknown* 0 1,437.00p SI Trade
 08:17:11 - 18-May-26
Buy* 2 1,437.00p SI Trade
 08:16:44 - 18-May-26
Buy* 218 1,437.00p Automatic Execution
 08:16:09 - 18-May-26
Buy* 110 1,437.00p Automatic Execution
 08:16:09 - 18-May-26
Buy* 9 1,437.00p Automatic Execution
 08:16:09 - 18-May-26
Sell* 2,019 1,437.00p Automatic Execution
 08:16:09 - 18-May-26
Buy* 90 1,437.00p Automatic Execution
 08:16:09 - 18-May-26
Buy* 51 1,436.00p Automatic Execution
 08:16:09 - 18-May-26
Sell* 1,113 1,435.00p Automatic Execution
 08:16:08 - 18-May-26
Sell* 204 1,435.00p Automatic Execution
 08:16:08 - 18-May-26
Sell* 35 1,435.00p Automatic Execution
 08:16:08 - 18-May-26
Sell* 51 1,435.00p Automatic Execution
 08:16:08 - 18-May-26
Buy* 220 1,436.00p Automatic Execution
 08:16:08 - 18-May-26
Buy* 41 1,436.00p Automatic Execution
 08:16:08 - 18-May-26
Buy* 13 1,435.00p Automatic Execution
 08:16:07 - 18-May-26
Buy* 35 1,435.00p Automatic Execution
 08:16:07 - 18-May-26
Sell* 199 1,435.00p Automatic Execution
 08:16:03 - 18-May-26
Sell* 83 1,436.00p Automatic Execution
 08:15:26 - 18-May-26
Sell* 135 1,436.00p Automatic Execution
 08:15:26 - 18-May-26
Sell* 64 1,436.00p Automatic Execution
 08:15:22 - 18-May-26
Sell* 64 1,436.00p Automatic Execution
 08:15:22 - 18-May-26
Sell* 29 1,437.00p Automatic Execution
 08:15:22 - 18-May-26
Buy* 1 1,438.00p Automatic Execution
 08:15:21 - 18-May-26
Buy* 41 1,438.00p Automatic Execution
 08:15:21 - 18-May-26
Buy* 100 1,438.00p SI Trade
 08:15:16 - 18-May-26
Sell* 131 1,437.00p Automatic Execution
 08:15:16 - 18-May-26
Sell* 68 1,437.00p Automatic Execution
 08:15:16 - 18-May-26
Sell* 19 1,437.00p Automatic Execution
 08:15:16 - 18-May-26
Sell* 24 1,437.00p Automatic Execution
 08:14:57 - 18-May-26
Sell* 90 1,437.00p Automatic Execution
 08:14:57 - 18-May-26
Sell* 712 1,438.604p Ordinary
 08:12:49 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:12:31 - 18-May-26
Sell* 37 1,437.00p SI Trade
 08:12:31 - 18-May-26
Buy* 173 1,439.096p Ordinary
 08:10:19 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:09:15 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:09:02 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:06:30 - 18-May-26
Sell* 100 1,438.60p Ordinary
 08:05:29 - 18-May-26
Sell* 157 1,437.67p SI Trade
 08:05:05 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:04:35 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:03:28 - 18-May-26
Sell* 6 1,438.00p SI Trade
 08:03:06 - 18-May-26
Buy* 314 1,438.00p Automatic Execution
 08:03:06 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:59 - 18-May-26
Buy* 240 1,437.00p Automatic Execution
 08:02:58 - 18-May-26
Buy* 4 1,441.00p SI Trade
 08:02:58 - 18-May-26
Sell* 1 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Buy* 24 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Buy* 2 1,441.00p SI Trade
 08:02:58 - 18-May-26
Buy* 4 1,441.00p SI Trade
 08:02:58 - 18-May-26
Buy* 1 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Buy* 2 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Buy* 1 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Buy* 20 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Buy* 4 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,441.00p SI Trade
 08:02:58 - 18-May-26
Sell* 6 1,432.00p SI Trade
 08:02:58 - 18-May-26
Buy* 34 1,441.00p SI Trade
 08:02:58 - 18-May-26
Sell* 52 1,432.00p SI Trade
 08:02:58 - 18-May-26
Unknown* 0 1,432.00p SI Trade
 08:02:58 - 18-May-26
Buy* 107 1,437.00p Automatic Execution
 08:02:58 - 18-May-26
Buy* 180 1,437.00p Automatic Execution
 08:02:58 - 18-May-26
Buy* 140 1,437.00p Automatic Execution
 08:02:58 - 18-May-26
Buy* 13 1,435.00p Ordinary
 08:01:56 - 18-May-26
Unknown* 3 1,426.00p OTC Trade
 08:00:11 - 18-May-26
Unknown* 1 1,426.00p OTC Trade
 08:00:10 - 18-May-26
Buy* 28 1,435.20p Suspected BUY Trade
 08:00:10 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:09 - 18-May-26
Sell* 101 1,432.60p Negotiated Trade
 08:00:09 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 1 1,426.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 1 1,438.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:08 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,443.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 1,421.00p OTC Trade
 08:00:07 - 18-May-26
Sell* 4 1,426.00p SI Trade
 08:00:06 - 18-May-26
Sell* 2 1,426.00p SI Trade
 08:00:05 - 18-May-26
Sell* 1 1,426.00p SI Trade
 08:00:05 - 18-May-26
Buy* 1 1,438.00p SI Trade
 08:00:04 - 18-May-26
Buy* 894 1,438.00p Suspected BUY Trade
 08:00:02 - 18-May-26
Buy* 301,551 1,440.00p Suspected BUY Trade
 16:35:17 - 15-May-26
Sell* 32 1,431.00p Automatic Execution
 16:29:44 - 15-May-26
Sell* 14 1,431.00p Automatic Execution
 16:29:44 - 15-May-26
Sell* 77 1,431.00p Automatic Execution
 16:29:44 - 15-May-26
Sell* 123 1,431.00p Automatic Execution
 16:29:44 - 15-May-26
Buy* 104 1,432.00p Automatic Execution
 16:29:39 - 15-May-26
Buy* 300 1,432.00p Automatic Execution
 16:29:39 - 15-May-26
Buy* 270 1,432.00p Automatic Execution
 16:29:39 - 15-May-26
Buy* 598 1,432.00p Automatic Execution
 16:29:30 - 15-May-26
Buy* 246 1,432.00p Automatic Execution
 16:29:30 - 15-May-26
Buy* 62 1,432.00p SI Trade
 16:29:28 - 15-May-26
Sell* 3 1,430.00p SI Trade
 16:29:08 - 15-May-26
Sell* 334 1,431.00p Automatic Execution
 16:29:08 - 15-May-26
Unknown* 18 1,430.00p OTC Trade
 16:29:06 - 15-May-26
Unknown* 21 1,431.00p SI Trade
 16:29:06 - 15-May-26
Sell* 3 1,431.00p Automatic Execution
 16:29:06 - 15-May-26
Buy* 19 1,432.00p Automatic Execution
 16:29:00 - 15-May-26
Buy* 34 1,431.00p Automatic Execution
 16:28:59 - 15-May-26
Buy* 60 1,431.00p Automatic Execution
 16:28:59 - 15-May-26
Buy* 165 1,431.00p Automatic Execution
 16:28:59 - 15-May-26
Buy* 438 1,431.00p Automatic Execution
 16:28:59 - 15-May-26
Buy* 27 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 665 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 86 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 112 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 334 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 45 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 55 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 55 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 196 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 100 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 438 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 67 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 930 1,430.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 18 1,430.00p Automatic Execution
 16:28:57 - 15-May-26
Sell* 200 1,430.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 267 1,431.00p Automatic Execution
 16:28:57 - 15-May-26
Buy* 96 1,431.50p SI Trade
 16:28:20 - 15-May-26
Buy* 76 1,431.50p SI Trade
 16:28:20 - 15-May-26
Buy* 43 1,431.50p SI Trade
 16:28:20 - 15-May-26
Buy* 204 1,431.50p SI Trade
 16:28:20 - 15-May-26
Sell* 1,197 1,431.00p Automatic Execution
 16:28:20 - 15-May-26
FTSE 100 Latest
Value10,175.62
Change-19.75