Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 1,498.00p Automatic Execution
 09:22:55 - 15-Jul-26
Sell* 12 1,498.00p Automatic Execution
 09:22:55 - 15-Jul-26
Buy* 1,000 1,499.00p SI Trade
 09:20:36 - 15-Jul-26
Buy* 44 1,496.00p Automatic Execution
 09:16:40 - 15-Jul-26
Buy* 110 1,496.00p Automatic Execution
 09:16:40 - 15-Jul-26
Unknown* 0 1,496.00p OTC Trade
 09:14:12 - 15-Jul-26
Buy* 132 1,495.00p Automatic Execution
 09:13:28 - 15-Jul-26
Buy* 200 1,494.60p Ordinary
 09:12:59 - 15-Jul-26
Buy* 332 1,494.667p Suspected BUY Trade
 09:12:26 - 15-Jul-26
Sell* 277 1,495.00p Automatic Execution
 09:12:11 - 15-Jul-26
Sell* 5 1,495.00p Automatic Execution
 09:11:13 - 15-Jul-26
Sell* 32 1,495.00p Automatic Execution
 09:11:13 - 15-Jul-26
Sell* 32 1,495.00p Automatic Execution
 09:11:13 - 15-Jul-26
Sell* 193 1,495.00p Automatic Execution
 09:11:13 - 15-Jul-26
Sell* 25 1,495.00p Automatic Execution
 09:11:13 - 15-Jul-26
Buy* 47 1,495.00p Automatic Execution
 09:11:10 - 15-Jul-26
Buy* 1 1,495.00p Ordinary
 09:10:57 - 15-Jul-26
Sell* 1 1,494.20p Ordinary
 09:09:47 - 15-Jul-26
Buy* 25 1,496.00p SI Trade
 09:09:29 - 15-Jul-26
Buy* 100 1,494.20p Ordinary
 09:08:23 - 15-Jul-26
Sell* 17 1,493.00p Automatic Execution
 09:08:22 - 15-Jul-26
Sell* 229 1,493.00p Automatic Execution
 09:06:53 - 15-Jul-26
Sell* 130 1,494.00p Automatic Execution
 09:06:48 - 15-Jul-26
Buy* 106 1,494.00p Automatic Execution
 09:06:48 - 15-Jul-26
Buy* 205 1,494.00p Automatic Execution
 09:06:48 - 15-Jul-26
Sell* 22 1,493.00p Automatic Execution
 09:06:26 - 15-Jul-26
Sell* 20 1,493.00p Automatic Execution
 09:06:26 - 15-Jul-26
Sell* 272 1,493.00p Automatic Execution
 09:06:13 - 15-Jul-26
Sell* 100 1,494.00p Automatic Execution
 09:05:25 - 15-Jul-26
Sell* 234 1,494.00p Automatic Execution
 09:05:25 - 15-Jul-26
Sell* 99 1,494.00p Automatic Execution
 09:05:25 - 15-Jul-26
Sell* 181 1,494.00p Automatic Execution
 09:05:25 - 15-Jul-26
Sell* 298 1,494.00p Automatic Execution
 09:05:25 - 15-Jul-26
Sell* 274 1,495.00p Automatic Execution
 09:05:21 - 15-Jul-26
Buy* 107 1,495.00p Automatic Execution
 09:04:02 - 15-Jul-26
Buy* 120 1,495.00p Automatic Execution
 09:04:00 - 15-Jul-26
Buy* 106 1,495.00p Automatic Execution
 09:04:00 - 15-Jul-26
Buy* 98 1,494.00p Automatic Execution
 09:03:59 - 15-Jul-26
Buy* 252 1,493.00p Automatic Execution
 09:02:58 - 15-Jul-26
Buy* 99 1,493.00p Automatic Execution
 09:02:58 - 15-Jul-26
Buy* 100 1,493.00p Automatic Execution
 09:02:58 - 15-Jul-26
Sell* 143 1,492.00p Automatic Execution
 09:01:48 - 15-Jul-26
Sell* 111 1,492.00p Automatic Execution
 09:01:48 - 15-Jul-26
Buy* 71 1,493.00p Automatic Execution
 09:01:48 - 15-Jul-26
Buy* 61 1,493.00p Automatic Execution
 09:01:48 - 15-Jul-26
Buy* 99 1,493.00p Automatic Execution
 09:01:48 - 15-Jul-26
Sell* 198 1,492.00p Automatic Execution
 09:01:48 - 15-Jul-26
Sell* 127 1,492.00p Automatic Execution
 09:01:28 - 15-Jul-26
Sell* 127 1,492.00p Automatic Execution
 09:01:28 - 15-Jul-26
Sell* 271 1,492.00p Automatic Execution
 09:01:28 - 15-Jul-26
Sell* 82 1,492.00p Automatic Execution
 09:01:28 - 15-Jul-26
Sell* 2 1,492.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 148 1,492.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 53 1,492.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 177 1,492.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 100 1,493.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 330 1,493.00p Automatic Execution
 09:00:01 - 15-Jul-26
Sell* 112 1,494.00p Automatic Execution
 08:59:59 - 15-Jul-26
Sell* 127 1,494.00p Automatic Execution
 08:59:59 - 15-Jul-26
Sell* 132 1,494.00p Automatic Execution
 08:57:49 - 15-Jul-26
Buy* 1 1,494.00p SI Trade
 08:56:50 - 15-Jul-26
Buy* 116 1,492.00p Automatic Execution
 08:56:47 - 15-Jul-26
Buy* 136 1,492.00p Automatic Execution
 08:56:47 - 15-Jul-26
Sell* 143 1,491.00p Automatic Execution
 08:56:18 - 15-Jul-26
Sell* 13 1,492.00p Automatic Execution
 08:55:30 - 15-Jul-26
Sell* 128 1,492.00p Automatic Execution
 08:55:30 - 15-Jul-26
Buy* 4 1,494.00p SI Trade
 08:55:19 - 15-Jul-26
Sell* 291 1,493.00p Automatic Execution
 08:55:19 - 15-Jul-26
Sell* 147 1,493.00p Automatic Execution
 08:54:28 - 15-Jul-26
Sell* 45 1,493.00p Automatic Execution
 08:54:20 - 15-Jul-26
Sell* 203 1,493.00p Automatic Execution
 08:54:20 - 15-Jul-26
Buy* 1 1,494.00p SI Trade
 08:52:02 - 15-Jul-26
Buy* 54 1,493.00p Automatic Execution
 08:51:47 - 15-Jul-26
Buy* 93 1,493.00p Automatic Execution
 08:51:47 - 15-Jul-26
Buy* 88 1,493.00p Automatic Execution
 08:51:47 - 15-Jul-26
Sell* 163 1,493.00p Automatic Execution
 08:51:38 - 15-Jul-26
Sell* 329 1,493.00p Automatic Execution
 08:51:38 - 15-Jul-26
Sell* 1 1,493.00p Automatic Execution
 08:51:20 - 15-Jul-26
Buy* 150 1,494.00p Automatic Execution
 08:51:07 - 15-Jul-26
Buy* 91 1,494.00p Automatic Execution
 08:51:07 - 15-Jul-26
Unknown* 61 1,494.00p SI Trade
 08:50:48 - 15-Jul-26
Buy* 143 1,494.00p Automatic Execution
 08:50:48 - 15-Jul-26
Buy* 11 1,494.00p Automatic Execution
 08:50:48 - 15-Jul-26
Buy* 101 1,494.00p Automatic Execution
 08:50:48 - 15-Jul-26
Buy* 121 1,494.00p Automatic Execution
 08:50:48 - 15-Jul-26
Buy* 88 1,493.00p Automatic Execution
 08:49:49 - 15-Jul-26
Buy* 290 1,493.00p Automatic Execution
 08:49:48 - 15-Jul-26
Sell* 221 1,493.00p Automatic Execution
 08:49:48 - 15-Jul-26
Buy* 212 1,493.00p Automatic Execution
 08:47:38 - 15-Jul-26
Buy* 98 1,493.00p Automatic Execution
 08:47:38 - 15-Jul-26
Buy* 1 1,492.00p SI Trade
 08:47:16 - 15-Jul-26
Buy* 11 1,491.00p Automatic Execution
 08:46:08 - 15-Jul-26
Buy* 102 1,491.00p Automatic Execution
 08:46:08 - 15-Jul-26
Sell* 127 1,490.00p SI Trade
 08:45:29 - 15-Jul-26
Buy* 10 1,491.00p SI Trade
 08:45:11 - 15-Jul-26
Sell* 212 1,490.00p Automatic Execution
 08:45:11 - 15-Jul-26
Buy* 75 1,490.00p Automatic Execution
 08:41:48 - 15-Jul-26
Sell* 324 1,489.00p Automatic Execution
 08:41:05 - 15-Jul-26
Buy* 2 1,489.60p Ordinary
 08:40:46 - 15-Jul-26
Sell* 60 1,490.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 223 1,490.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 263 1,490.00p Automatic Execution
 08:38:09 - 15-Jul-26
Sell* 147 1,490.00p Automatic Execution
 08:38:09 - 15-Jul-26
Sell* 147 1,490.00p Automatic Execution
 08:38:09 - 15-Jul-26
Sell* 143 1,490.00p Automatic Execution
 08:38:09 - 15-Jul-26
Buy* 700 1,490.448p Ordinary
 08:36:42 - 15-Jul-26
Sell* 318 1,490.00p Automatic Execution
 08:36:23 - 15-Jul-26
Sell* 138 1,490.00p Automatic Execution
 08:36:09 - 15-Jul-26
Sell* 250 1,490.00p Automatic Execution
 08:36:09 - 15-Jul-26
Buy* 75 1,490.00p Automatic Execution
 08:35:59 - 15-Jul-26
Buy* 76 1,489.00p Automatic Execution
 08:35:58 - 15-Jul-26
Sell* 155 1,488.00p Automatic Execution
 08:34:50 - 15-Jul-26
Unknown* 0 1,487.00p OTC Trade
 08:33:47 - 15-Jul-26
Unknown* 0 1,487.00p OTC Trade
 08:33:47 - 15-Jul-26
Buy* 1,300 1,489.00p SI Trade
 08:31:58 - 15-Jul-26
Sell* 3 1,487.00p Automatic Execution
 08:30:57 - 15-Jul-26
Sell* 160 1,487.00p Automatic Execution
 08:30:57 - 15-Jul-26
Sell* 11 1,487.00p Automatic Execution
 08:30:57 - 15-Jul-26
Sell* 31 1,487.00p Automatic Execution
 08:30:57 - 15-Jul-26
Buy* 143 1,488.00p Automatic Execution
 08:30:57 - 15-Jul-26
Sell* 114 1,487.00p Automatic Execution
 08:30:57 - 15-Jul-26
Sell* 330 1,489.00p Automatic Execution
 08:30:16 - 15-Jul-26
Sell* 142 1,490.00p Automatic Execution
 08:30:03 - 15-Jul-26
Sell* 158 1,490.00p Automatic Execution
 08:30:03 - 15-Jul-26
Sell* 205 1,490.00p Automatic Execution
 08:30:03 - 15-Jul-26
Sell* 150 1,490.00p Automatic Execution
 08:30:03 - 15-Jul-26
Sell* 15 1,492.00p Automatic Execution
 08:30:01 - 15-Jul-26
Sell* 93 1,492.00p Automatic Execution
 08:29:18 - 15-Jul-26
Sell* 48 1,492.00p Automatic Execution
 08:29:18 - 15-Jul-26
Sell* 24 1,492.00p Automatic Execution
 08:29:18 - 15-Jul-26
Sell* 193 1,492.00p Automatic Execution
 08:29:18 - 15-Jul-26
Sell* 14 1,492.00p Automatic Execution
 08:29:18 - 15-Jul-26
Sell* 143 1,493.00p Automatic Execution
 08:29:17 - 15-Jul-26
Sell* 23 1,493.00p Automatic Execution
 08:29:17 - 15-Jul-26
Sell* 107 1,493.00p Automatic Execution
 08:29:17 - 15-Jul-26
Sell* 215 1,494.00p Automatic Execution
 08:28:52 - 15-Jul-26
Sell* 195 1,494.00p Automatic Execution
 08:28:51 - 15-Jul-26
Sell* 215 1,494.00p Automatic Execution
 08:28:43 - 15-Jul-26
Sell* 215 1,494.00p Automatic Execution
 08:28:43 - 15-Jul-26
Sell* 150 1,494.00p Automatic Execution
 08:28:43 - 15-Jul-26
Buy* 79 1,494.00p Automatic Execution
 08:28:41 - 15-Jul-26
Buy* 150 1,494.00p Automatic Execution
 08:28:41 - 15-Jul-26
Buy* 205 1,494.00p Automatic Execution
 08:28:41 - 15-Jul-26
Buy* 6 1,494.00p Ordinary
 08:27:31 - 15-Jul-26
Buy* 332 1,493.199p Ordinary
 08:27:13 - 15-Jul-26
Buy* 6 1,494.00p SI Trade
 08:26:29 - 15-Jul-26
Sell* 24 1,492.00p Automatic Execution
 08:26:13 - 15-Jul-26
Sell* 100 1,492.00p Automatic Execution
 08:26:13 - 15-Jul-26
Sell* 290 1,493.00p Automatic Execution
 08:26:09 - 15-Jul-26
Sell* 232 1,493.00p Automatic Execution
 08:25:40 - 15-Jul-26
Sell* 25 1,493.80p Ordinary
 08:25:04 - 15-Jul-26
Sell* 269 1,493.00p Automatic Execution
 08:21:56 - 15-Jul-26
Sell* 212 1,494.00p Automatic Execution
 08:21:50 - 15-Jul-26
Sell* 150 1,494.00p Automatic Execution
 08:21:45 - 15-Jul-26
Sell* 217 1,494.00p Automatic Execution
 08:21:45 - 15-Jul-26
Unknown* 13 1,495.00p SI Trade
 08:21:26 - 15-Jul-26
Unknown* 5 1,495.00p SI Trade
 08:21:26 - 15-Jul-26
Unknown* 0 1,493.00p OTC Trade
 08:21:15 - 15-Jul-26
Unknown* 0 1,493.00p OTC Trade
 08:21:15 - 15-Jul-26
Unknown* 0 1,493.00p OTC Trade
 08:21:15 - 15-Jul-26
Sell* 212 1,494.00p Automatic Execution
 08:20:45 - 15-Jul-26
Sell* 174 1,494.00p Automatic Execution
 08:20:45 - 15-Jul-26
Sell* 51 1,494.00p Automatic Execution
 08:20:45 - 15-Jul-26
Sell* 16 1,493.00p Automatic Execution
 08:18:52 - 15-Jul-26
Sell* 141 1,493.00p Automatic Execution
 08:18:52 - 15-Jul-26
Sell* 212 1,494.00p Automatic Execution
 08:18:52 - 15-Jul-26
Sell* 165 1,494.00p Automatic Execution
 08:18:50 - 15-Jul-26
Sell* 222 1,494.00p Automatic Execution
 08:18:50 - 15-Jul-26
Sell* 150 1,494.00p Automatic Execution
 08:18:50 - 15-Jul-26
Unknown* 0 1,496.00p SI Trade
 08:18:49 - 15-Jul-26
Buy* 97 1,492.00p Automatic Execution
 08:18:45 - 15-Jul-26
Sell* 136 1,490.00p Automatic Execution
 08:17:51 - 15-Jul-26
Sell* 269 1,491.00p Automatic Execution
 08:17:51 - 15-Jul-26
Buy* 150 1,491.00p Automatic Execution
 08:17:19 - 15-Jul-26
Buy* 290 1,491.00p Automatic Execution
 08:17:19 - 15-Jul-26
Sell* 248 1,491.00p Automatic Execution
 08:17:19 - 15-Jul-26
Sell* 254 1,491.00p Automatic Execution
 08:16:50 - 15-Jul-26
Sell* 127 1,491.00p Automatic Execution
 08:16:50 - 15-Jul-26
Sell* 25 1,491.00p Automatic Execution
 08:16:50 - 15-Jul-26
Sell* 90 1,490.00p SI Trade
 08:16:00 - 15-Jul-26
Buy* 70 1,492.00p SI Trade
 08:15:29 - 15-Jul-26
Unknown* 0 1,492.00p SI Trade
 08:15:29 - 15-Jul-26
Buy* 150 1,490.00p Automatic Execution
 08:15:01 - 15-Jul-26
Buy* 494 1,490.00p Automatic Execution
 08:15:01 - 15-Jul-26
Buy* 10 1,490.00p SI Trade
 08:15:01 - 15-Jul-26
Sell* 178 1,489.00p Automatic Execution
 08:15:01 - 15-Jul-26
Sell* 200 1,490.00p Automatic Execution
 08:15:01 - 15-Jul-26
Sell* 269 1,490.00p Automatic Execution
 08:15:01 - 15-Jul-26
Sell* 45 1,490.00p Automatic Execution
 08:15:01 - 15-Jul-26
Sell* 220 1,491.00p Automatic Execution
 08:14:55 - 15-Jul-26
Sell* 100 1,491.00p Automatic Execution
 08:14:52 - 15-Jul-26
Sell* 252 1,491.00p Automatic Execution
 08:13:27 - 15-Jul-26
Buy* 1 1,492.00p Ordinary
 08:13:21 - 15-Jul-26
Sell* 247 1,491.00p Automatic Execution
 08:13:18 - 15-Jul-26
Buy* 1 1,493.00p SI Trade
 08:12:18 - 15-Jul-26
Sell* 9 1,490.00p SI Trade
 08:11:47 - 15-Jul-26
Buy* 105 1,491.80p Ordinary
 08:11:22 - 15-Jul-26
Unknown* 0 1,493.00p SI Trade
 08:11:10 - 15-Jul-26
Sell* 92 1,491.00p Automatic Execution
 08:11:09 - 15-Jul-26
Sell* 275 1,491.00p Automatic Execution
 08:11:09 - 15-Jul-26
FTSE 100 Latest
Value10,495.83
Change-33.56