| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,001 | 1,546.197p | SI Trade Suspected SELL Trade |
16:47:10 - 30-Dec-25 |
| Sell* | 1,632 | 1,550.00p | Automatic Execution |
16:39:24 - 30-Dec-25 |
| Buy* | 484 | 1,550.00p | Automatic Execution |
16:38:57 - 30-Dec-25 |
| Buy* | 955 | 1,550.00p | Automatic Execution |
16:38:57 - 30-Dec-25 |
| Buy* | 150,527 | 1,550.00p | Suspected BUY Trade |
16:35:03 - 30-Dec-25 |
| Buy* | 278 | 1,545.00p | Automatic Execution |
16:29:25 - 30-Dec-25 |
| Buy* | 47 | 1,545.00p | Automatic Execution |
16:29:25 - 30-Dec-25 |
| Sell* | 11 | 1,544.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 166 | 1,544.00p | Automatic Execution |
16:26:35 - 30-Dec-25 |
| Sell* | 35 | 1,544.00p | Automatic Execution |
16:25:21 - 30-Dec-25 |
| Sell* | 130 | 1,544.00p | Automatic Execution |
16:25:21 - 30-Dec-25 |
| Sell* | 229 | 1,544.00p | Automatic Execution |
16:25:21 - 30-Dec-25 |
| Unknown* | 121 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 222 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 7 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 11 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 203 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 7 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 122 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 229 | 1,544.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 261 | 1,544.00p | Automatic Execution |
16:24:43 - 30-Dec-25 |
| Sell* | 229 | 1,544.00p | Automatic Execution |
16:24:43 - 30-Dec-25 |
| Sell* | 1 | 1,544.00p | Automatic Execution |
16:24:43 - 30-Dec-25 |
| Unknown* | 4 | 1,544.00p | SI Trade |
16:24:37 - 30-Dec-25 |
| Sell* | 93 | 1,544.00p | Automatic Execution |
16:24:37 - 30-Dec-25 |
| Sell* | 72 | 1,544.00p | Automatic Execution |
16:24:37 - 30-Dec-25 |
| Sell* | 9 | 1,544.00p | Automatic Execution |
16:24:37 - 30-Dec-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
16:24:11 - 30-Dec-25 |
| Sell* | 110 | 1,543.00p | Automatic Execution |
16:24:00 - 30-Dec-25 |
| Sell* | 180 | 1,543.00p | Automatic Execution |
16:24:00 - 30-Dec-25 |
| Sell* | 98 | 1,543.00p | Automatic Execution |
16:24:00 - 30-Dec-25 |
| Sell* | 132 | 1,543.00p | Automatic Execution |
16:24:00 - 30-Dec-25 |
| Sell* | 808 | 1,543.00p | Automatic Execution |
16:24:00 - 30-Dec-25 |
| Sell* | 311 | 1,543.00p | SI Trade |
16:23:59 - 30-Dec-25 |
| Sell* | 1 | 1,543.00p | Automatic Execution |
16:23:59 - 30-Dec-25 |
| Sell* | 52 | 1,543.00p | Automatic Execution |
16:23:59 - 30-Dec-25 |
| Sell* | 18 | 1,543.00p | Automatic Execution |
16:23:59 - 30-Dec-25 |
| Sell* | 7 | 1,543.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Sell* | 5 | 1,543.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Sell* | 16 | 1,543.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Sell* | 45 | 1,543.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Sell* | 319 | 1,543.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Buy* | 102 | 1,544.00p | Automatic Execution |
16:23:44 - 30-Dec-25 |
| Buy* | 364 | 1,543.00p | Automatic Execution |
16:23:41 - 30-Dec-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
16:22:29 - 30-Dec-25 |
| Sell* | 4 | 1,542.00p | SI Trade |
16:22:07 - 30-Dec-25 |
| Unknown* | 1,000 | 1,543.00p | Ordinary |
16:21:42 - 30-Dec-25 |
| Sell* | 31 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 222 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 112 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 26 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 6 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 78 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 51 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 14 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 47 | 1,542.00p | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 16 | 1,542.00p | Automatic Execution |
16:18:30 - 30-Dec-25 |
| Sell* | 47 | 1,542.00p | Automatic Execution |
16:18:30 - 30-Dec-25 |
| Sell* | 11 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 10 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 56 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 29 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 66 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 24 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 83 | 1,542.00p | Automatic Execution |
16:17:51 - 30-Dec-25 |
| Sell* | 83 | 1,542.00p | Automatic Execution |
16:16:21 - 30-Dec-25 |
| Sell* | 166 | 1,542.00p | Automatic Execution |
16:16:19 - 30-Dec-25 |
| Sell* | 110 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 185 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 3 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 55 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 59 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 37 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 29 | 1,542.00p | Automatic Execution |
16:16:17 - 30-Dec-25 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
16:15:32 - 30-Dec-25 |
| Sell* | 60 | 1,542.00p | Automatic Execution |
16:15:32 - 30-Dec-25 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Sell* | 21 | 1,542.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Buy* | 6 | 1,543.00p | SI Trade |
16:13:56 - 30-Dec-25 |
| Sell* | 74 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 4 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 182 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 47 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 12 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 27 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 137 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 271 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Sell* | 291 | 1,541.00p | Automatic Execution |
16:12:40 - 30-Dec-25 |
| Buy* | 69 | 1,543.00p | SI Trade |
16:08:29 - 30-Dec-25 |
| Sell* | 29 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 1 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 4 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 9 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 41 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 93 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Buy* | 5 | 1,543.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 15 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 8 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 66 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 210 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 7 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Sell* | 198 | 1,542.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Buy* | 291 | 1,543.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Buy* | 111 | 1,543.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Buy* | 277 | 1,543.00p | Automatic Execution |
16:08:02 - 30-Dec-25 |
| Buy* | 269 | 1,543.00p | SI Trade |
16:05:12 - 30-Dec-25 |
| Sell* | 11 | 1,542.00p | Automatic Execution |
16:02:15 - 30-Dec-25 |
| Sell* | 165 | 1,542.00p | Automatic Execution |
16:02:15 - 30-Dec-25 |
| Sell* | 1 | 1,542.00p | Automatic Execution |
16:01:03 - 30-Dec-25 |
| Sell* | 4 | 1,542.00p | Automatic Execution |
16:01:03 - 30-Dec-25 |
| Sell* | 1 | 1,542.00p | Automatic Execution |
16:01:03 - 30-Dec-25 |
| Sell* | 6 | 1,542.00p | Automatic Execution |
16:01:03 - 30-Dec-25 |
| Sell* | 281 | 1,542.00p | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Sell* | 187 | 1,542.00p | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Sell* | 88 | 1,542.00p | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Buy* | 1 | 1,543.00p | SI Trade |
15:58:01 - 30-Dec-25 |
| Sell* | 27 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 3 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 2 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 9 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 7 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 151 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 91 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 110 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 54 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 19 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 40 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 35 | 1,542.00p | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Sell* | 128 | 1,542.00p | Automatic Execution |
15:55:06 - 30-Dec-25 |
| Buy* | 1 | 1,544.00p | SI Trade |
15:53:27 - 30-Dec-25 |
| Sell* | 32 | 1,543.00p | Automatic Execution |
15:52:54 - 30-Dec-25 |
| Unknown* | 223 | 1,543.00p | SI Trade |
15:52:26 - 30-Dec-25 |
| Buy* | 276 | 1,543.00p | Automatic Execution |
15:52:26 - 30-Dec-25 |
| Sell* | 420 | 1,542.00p | Automatic Execution |
15:52:00 - 30-Dec-25 |
| Buy* | 272 | 1,542.00p | Automatic Execution |
15:52:00 - 30-Dec-25 |
| Sell* | 5 | 1,541.00p | Automatic Execution |
15:51:03 - 30-Dec-25 |
| Sell* | 46 | 1,541.00p | Automatic Execution |
15:51:03 - 30-Dec-25 |
| Sell* | 13 | 1,541.00p | Automatic Execution |
15:51:03 - 30-Dec-25 |
| Sell* | 5 | 1,541.00p | Automatic Execution |
15:48:35 - 30-Dec-25 |
| Sell* | 16 | 1,541.00p | Automatic Execution |
15:48:35 - 30-Dec-25 |
| Sell* | 1 | 1,541.00p | Automatic Execution |
15:48:35 - 30-Dec-25 |
| Sell* | 63 | 1,542.00p | Automatic Execution |
15:48:35 - 30-Dec-25 |
| Sell* | 5 | 1,541.00p | Automatic Execution |
15:47:51 - 30-Dec-25 |
| Sell* | 15 | 1,541.00p | Automatic Execution |
15:47:51 - 30-Dec-25 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
15:47:51 - 30-Dec-25 |
| Sell* | 5 | 1,541.00p | Automatic Execution |
15:47:50 - 30-Dec-25 |
| Sell* | 6 | 1,541.00p | Automatic Execution |
15:47:50 - 30-Dec-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
15:46:45 - 30-Dec-25 |
| Sell* | 32 | 1,541.00p | Automatic Execution |
15:45:34 - 30-Dec-25 |
| Sell* | 3 | 1,540.00p | Automatic Execution |
15:45:31 - 30-Dec-25 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
15:45:31 - 30-Dec-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
15:45:31 - 30-Dec-25 |
| Sell* | 22 | 1,540.00p | Automatic Execution |
15:45:31 - 30-Dec-25 |
| Sell* | 88 | 1,540.00p | Automatic Execution |
15:45:31 - 30-Dec-25 |
| Sell* | 32 | 1,541.00p | Automatic Execution |
15:45:20 - 30-Dec-25 |
| Buy* | 263 | 1,541.00p | Automatic Execution |
15:45:00 - 30-Dec-25 |
| Sell* | 43 | 1,540.00p | Automatic Execution |
15:45:00 - 30-Dec-25 |
| Sell* | 29 | 1,540.00p | Automatic Execution |
15:45:00 - 30-Dec-25 |
| Sell* | 32 | 1,541.00p | Automatic Execution |
15:44:04 - 30-Dec-25 |
| Sell* | 6 | 1,540.00p | Automatic Execution |
15:42:15 - 30-Dec-25 |
| Sell* | 7 | 1,540.00p | Automatic Execution |
15:42:15 - 30-Dec-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
15:42:15 - 30-Dec-25 |
| Buy* | 44 | 1,542.00p | SI Trade |
15:40:11 - 30-Dec-25 |
| Sell* | 32 | 1,541.00p | Automatic Execution |
15:37:59 - 30-Dec-25 |
| Buy* | 32 | 1,541.00p | Automatic Execution |
15:37:02 - 30-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:34:27 - 30-Dec-25 |
| Sell* | 1 | 1,539.00p | Automatic Execution |
15:34:27 - 30-Dec-25 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
15:32:16 - 30-Dec-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
15:32:06 - 30-Dec-25 |
| Sell* | 152 | 1,540.00p | Automatic Execution |
15:28:56 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:28:40 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:28:39 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:28:38 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:28:37 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:28:36 - 30-Dec-25 |
| Sell* | 9 | 1,541.00p | Automatic Execution |
15:28:35 - 30-Dec-25 |
| Sell* | 283 | 1,541.00p | Automatic Execution |
15:28:35 - 30-Dec-25 |
| Sell* | 179 | 1,541.00p | Automatic Execution |
15:28:35 - 30-Dec-25 |
| Sell* | 110 | 1,541.00p | Automatic Execution |
15:28:35 - 30-Dec-25 |
| Sell* | 166 | 1,541.00p | Automatic Execution |
15:28:35 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:27:22 - 30-Dec-25 |
| Unknown* | 500 | 1,541.00p | SI Trade |
15:27:21 - 30-Dec-25 |
| Sell* | 64 | 1,540.00p | Automatic Execution |
15:27:20 - 30-Dec-25 |
| Sell* | 75 | 1,540.00p | Automatic Execution |
15:27:20 - 30-Dec-25 |
| Sell* | 117 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Sell* | 90 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Sell* | 26 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Sell* | 269 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Sell* | 72 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Sell* | 166 | 1,541.00p | Automatic Execution |
15:27:19 - 30-Dec-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:23:36 - 30-Dec-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
15:23:06 - 30-Dec-25 |
| Buy* | 257 | 1,540.00p | Automatic Execution |
15:19:53 - 30-Dec-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
15:19:53 - 30-Dec-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
15:18:59 - 30-Dec-25 |
| Sell* | 35 | 1,539.00p | Automatic Execution |
15:07:32 - 30-Dec-25 |
| Sell* | 150 | 1,539.00p | Automatic Execution |
15:07:32 - 30-Dec-25 |