| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 1,459.00p | Automatic Execution |
14:30:36 - 08-Jun-26 |
| Sell* | 229 | 1,459.00p | Automatic Execution |
14:30:27 - 08-Jun-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
14:30:01 - 08-Jun-26 |
| Sell* | 356 | 1,459.00p | Automatic Execution |
14:29:55 - 08-Jun-26 |
| Sell* | 288 | 1,459.00p | Automatic Execution |
14:29:37 - 08-Jun-26 |
| Sell* | 108 | 1,459.00p | Automatic Execution |
14:29:37 - 08-Jun-26 |
| Buy* | 144 | 1,460.00p | Automatic Execution |
14:28:47 - 08-Jun-26 |
| Buy* | 152 | 1,460.00p | Automatic Execution |
14:28:41 - 08-Jun-26 |
| Buy* | 10 | 1,460.00p | Automatic Execution |
14:28:41 - 08-Jun-26 |
| Buy* | 16 | 1,460.00p | Automatic Execution |
14:28:41 - 08-Jun-26 |
| Sell* | 330 | 1,459.00p | Automatic Execution |
14:25:46 - 08-Jun-26 |
| Sell* | 291 | 1,460.00p | Automatic Execution |
14:24:37 - 08-Jun-26 |
| Sell* | 139 | 1,462.00p | Automatic Execution |
14:23:54 - 08-Jun-26 |
| Sell* | 380 | 1,462.00p | Automatic Execution |
14:23:54 - 08-Jun-26 |
| Sell* | 14 | 1,462.00p | Automatic Execution |
14:23:54 - 08-Jun-26 |
| Sell* | 32 | 1,462.00p | Automatic Execution |
14:23:54 - 08-Jun-26 |
| Unknown* | 191 | 1,462.50p | OTC Trade |
14:23:47 - 08-Jun-26 |
| Unknown* | 233 | 1,462.50p | OTC Trade |
14:23:47 - 08-Jun-26 |
| Unknown* | 191 | 1,462.50p | SI Trade |
14:23:47 - 08-Jun-26 |
| Unknown* | 233 | 1,462.50p | SI Trade |
14:23:47 - 08-Jun-26 |
| Buy* | 41 | 1,463.00p | Automatic Execution |
14:23:47 - 08-Jun-26 |
| Buy* | 229 | 1,463.00p | Automatic Execution |
14:23:47 - 08-Jun-26 |
| Buy* | 150 | 1,463.00p | Automatic Execution |
14:23:47 - 08-Jun-26 |
| Buy* | 142 | 1,463.00p | Automatic Execution |
14:23:47 - 08-Jun-26 |
| Sell* | 72 | 1,463.00p | Automatic Execution |
14:23:13 - 08-Jun-26 |
| Sell* | 351 | 1,463.00p | Automatic Execution |
14:23:13 - 08-Jun-26 |
| Unknown* | 5 | 1,464.00p | OTC Trade |
14:21:41 - 08-Jun-26 |
| Buy* | 5 | 1,464.00p | SI Trade |
14:21:41 - 08-Jun-26 |
| Sell* | 303 | 1,463.00p | Automatic Execution |
14:21:37 - 08-Jun-26 |
| Buy* | 124 | 1,463.00p | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 94 | 1,463.00p | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 25 | 1,463.00p | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 27 | 1,463.00p | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Sell* | 455 | 1,462.00p | Automatic Execution |
14:19:07 - 08-Jun-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
14:19:05 - 08-Jun-26 |
| Sell* | 456 | 1,462.00p | Automatic Execution |
14:15:29 - 08-Jun-26 |
| Sell* | 48 | 1,462.00p | Automatic Execution |
14:15:00 - 08-Jun-26 |
| Sell* | 107 | 1,462.00p | Automatic Execution |
14:15:00 - 08-Jun-26 |
| Sell* | 84 | 1,462.00p | Automatic Execution |
14:15:00 - 08-Jun-26 |
| Sell* | 82 | 1,462.00p | Automatic Execution |
14:15:00 - 08-Jun-26 |
| Sell* | 396 | 1,463.00p | Automatic Execution |
14:14:35 - 08-Jun-26 |
| Sell* | 30 | 1,463.00p | Automatic Execution |
14:14:00 - 08-Jun-26 |
| Sell* | 30 | 1,463.00p | Automatic Execution |
14:14:00 - 08-Jun-26 |
| Sell* | 150 | 1,463.00p | Automatic Execution |
14:13:34 - 08-Jun-26 |
| Sell* | 306 | 1,463.00p | Automatic Execution |
14:13:33 - 08-Jun-26 |
| Buy* | 324 | 1,463.00p | Automatic Execution |
14:13:32 - 08-Jun-26 |
| Buy* | 124 | 1,463.00p | Automatic Execution |
14:13:32 - 08-Jun-26 |
| Unknown* | 11 | 1,462.00p | Negotiated Trade OTC Trade |
14:13:30 - 08-Jun-26 |
| Unknown* | 257 | 1,462.00p | OTC Trade |
14:13:30 - 08-Jun-26 |
| Unknown* | 257 | 1,462.00p | SI Trade |
14:13:30 - 08-Jun-26 |
| Sell* | 124 | 1,462.00p | Automatic Execution |
14:13:30 - 08-Jun-26 |
| Sell* | 389 | 1,462.00p | Automatic Execution |
14:13:30 - 08-Jun-26 |
| Sell* | 395 | 1,463.00p | Automatic Execution |
14:13:07 - 08-Jun-26 |
| Buy* | 2 | 1,464.00p | SI Trade |
14:12:35 - 08-Jun-26 |
| Buy* | 76 | 1,463.00p | Automatic Execution |
14:12:25 - 08-Jun-26 |
| Sell* | 296 | 1,462.00p | Automatic Execution |
14:10:28 - 08-Jun-26 |
| Buy* | 8 | 1,463.00p | Automatic Execution |
14:10:27 - 08-Jun-26 |
| Sell* | 303 | 1,463.00p | Automatic Execution |
14:09:48 - 08-Jun-26 |
| Unknown* | 0 | 1,462.00p | OTC Trade |
14:09:07 - 08-Jun-26 |
| Buy* | 14 | 1,463.00p | Automatic Execution |
14:08:48 - 08-Jun-26 |
| Buy* | 76 | 1,463.00p | Automatic Execution |
14:08:24 - 08-Jun-26 |
| Unknown* | 288 | 1,463.00p | OTC Trade |
14:08:14 - 08-Jun-26 |
| Unknown* | 99 | 1,463.00p | OTC Trade |
14:08:13 - 08-Jun-26 |
| Buy* | 1 | 1,463.00p | SI Trade |
14:08:10 - 08-Jun-26 |
| Sell* | 229 | 1,462.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 155 | 1,462.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 155 | 1,463.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 130 | 1,463.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Buy* | 291 | 1,464.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 220 | 1,464.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 158 | 1,464.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 267 | 1,464.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Sell* | 109 | 1,464.00p | Automatic Execution |
14:08:07 - 08-Jun-26 |
| Buy* | 39 | 1,464.00p | Automatic Execution |
14:02:28 - 08-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
14:02:21 - 08-Jun-26 |
| Sell* | 29 | 1,463.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 274 | 1,463.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 106 | 1,463.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 300 | 1,463.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 395 | 1,464.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 124 | 1,464.00p | Automatic Execution |
14:02:21 - 08-Jun-26 |
| Sell* | 355 | 1,465.00p | Automatic Execution |
14:01:50 - 08-Jun-26 |
| Sell* | 385 | 1,466.00p | Automatic Execution |
14:01:06 - 08-Jun-26 |
| Sell* | 287 | 1,466.00p | Automatic Execution |
14:00:22 - 08-Jun-26 |
| Sell* | 155 | 1,466.00p | Automatic Execution |
13:59:19 - 08-Jun-26 |
| Sell* | 12 | 1,466.00p | Automatic Execution |
13:59:19 - 08-Jun-26 |
| Sell* | 34 | 1,466.00p | Automatic Execution |
13:59:19 - 08-Jun-26 |
| Sell* | 111 | 1,466.00p | Automatic Execution |
13:58:48 - 08-Jun-26 |
| Sell* | 15 | 1,466.00p | Automatic Execution |
13:58:48 - 08-Jun-26 |
| Sell* | 236 | 1,466.00p | Automatic Execution |
13:58:48 - 08-Jun-26 |
| Sell* | 16 | 1,466.00p | Automatic Execution |
13:58:48 - 08-Jun-26 |
| Sell* | 16 | 1,466.00p | Automatic Execution |
13:58:48 - 08-Jun-26 |
| Sell* | 105 | 1,466.00p | Automatic Execution |
13:58:15 - 08-Jun-26 |
| Sell* | 323 | 1,466.00p | Automatic Execution |
13:58:15 - 08-Jun-26 |
| Sell* | 142 | 1,466.00p | Automatic Execution |
13:57:06 - 08-Jun-26 |
| Sell* | 252 | 1,466.00p | Automatic Execution |
13:55:37 - 08-Jun-26 |
| Sell* | 178 | 1,466.00p | Automatic Execution |
13:55:37 - 08-Jun-26 |
| Sell* | 124 | 1,466.00p | Automatic Execution |
13:55:37 - 08-Jun-26 |
| Sell* | 13 | 1,466.00p | Automatic Execution |
13:55:37 - 08-Jun-26 |
| Sell* | 290 | 1,466.00p | Automatic Execution |
13:55:37 - 08-Jun-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
13:54:12 - 08-Jun-26 |
| Buy* | 12 | 1,466.00p | Automatic Execution |
13:54:12 - 08-Jun-26 |
| Buy* | 16 | 1,466.00p | Automatic Execution |
13:54:12 - 08-Jun-26 |
| Buy* | 97 | 1,465.00p | Automatic Execution |
13:53:27 - 08-Jun-26 |
| Sell* | 322 | 1,464.00p | Automatic Execution |
13:53:05 - 08-Jun-26 |
| Buy* | 120 | 1,465.00p | Automatic Execution |
13:52:08 - 08-Jun-26 |
| Buy* | 36 | 1,465.00p | Automatic Execution |
13:52:08 - 08-Jun-26 |
| Buy* | 36 | 1,465.00p | Automatic Execution |
13:51:27 - 08-Jun-26 |
| Sell* | 322 | 1,465.00p | Automatic Execution |
13:51:27 - 08-Jun-26 |
| Buy* | 72 | 1,465.00p | Automatic Execution |
13:50:58 - 08-Jun-26 |
| Buy* | 25 | 1,465.00p | Automatic Execution |
13:50:58 - 08-Jun-26 |
| Buy* | 128 | 1,465.00p | Automatic Execution |
13:50:58 - 08-Jun-26 |
| Buy* | 5 | 1,464.60p | Ordinary |
13:50:35 - 08-Jun-26 |
| Sell* | 417 | 1,464.00p | Automatic Execution |
13:50:10 - 08-Jun-26 |
| Sell* | 152 | 1,464.00p | Automatic Execution |
13:50:10 - 08-Jun-26 |
| Sell* | 132 | 1,465.00p | Automatic Execution |
13:50:05 - 08-Jun-26 |
| Sell* | 430 | 1,465.00p | Automatic Execution |
13:48:48 - 08-Jun-26 |
| Sell* | 99 | 1,465.00p | Automatic Execution |
13:48:18 - 08-Jun-26 |
| Sell* | 130 | 1,465.00p | Automatic Execution |
13:48:18 - 08-Jun-26 |
| Sell* | 371 | 1,465.00p | Automatic Execution |
13:47:38 - 08-Jun-26 |
| Buy* | 26 | 1,466.00p | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Sell* | 278 | 1,465.00p | Automatic Execution |
13:46:46 - 08-Jun-26 |
| Sell* | 129 | 1,465.00p | Automatic Execution |
13:46:46 - 08-Jun-26 |
| Sell* | 69 | 1,465.00p | Automatic Execution |
13:46:46 - 08-Jun-26 |
| Unknown* | 6 | 1,465.00p | Negotiated Trade OTC Trade |
13:45:03 - 08-Jun-26 |
| Sell* | 173 | 1,465.00p | Automatic Execution |
13:44:00 - 08-Jun-26 |
| Sell* | 284 | 1,465.00p | Automatic Execution |
13:44:00 - 08-Jun-26 |
| Sell* | 310 | 1,466.00p | Automatic Execution |
13:43:48 - 08-Jun-26 |
| Sell* | 317 | 1,466.00p | Automatic Execution |
13:42:08 - 08-Jun-26 |
| Sell* | 158 | 1,466.00p | Automatic Execution |
13:40:36 - 08-Jun-26 |
| Sell* | 126 | 1,466.00p | Automatic Execution |
13:40:36 - 08-Jun-26 |
| Buy* | 1 | 1,467.00p | SI Trade |
13:39:59 - 08-Jun-26 |
| Sell* | 191 | 1,466.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 305 | 1,466.00p | Automatic Execution |
13:38:49 - 08-Jun-26 |
| Unknown* | 0 | 1,467.00p | OTC Trade |
13:37:55 - 08-Jun-26 |
| Unknown* | 0 | 1,467.00p | OTC Trade |
13:37:55 - 08-Jun-26 |
| Unknown* | 0 | 1,467.00p | OTC Trade |
13:37:54 - 08-Jun-26 |
| Sell* | 95 | 1,466.00p | Automatic Execution |
13:37:25 - 08-Jun-26 |
| Sell* | 346 | 1,466.00p | Automatic Execution |
13:37:25 - 08-Jun-26 |
| Sell* | 110 | 1,466.40p | Ordinary |
13:37:06 - 08-Jun-26 |
| Sell* | 60 | 1,466.00p | Automatic Execution |
13:33:39 - 08-Jun-26 |
| Sell* | 106 | 1,466.00p | Automatic Execution |
13:33:39 - 08-Jun-26 |
| Sell* | 206 | 1,466.00p | Automatic Execution |
13:33:30 - 08-Jun-26 |
| Sell* | 67 | 1,466.00p | Automatic Execution |
13:33:30 - 08-Jun-26 |
| Sell* | 28 | 1,466.00p | Automatic Execution |
13:33:30 - 08-Jun-26 |
| Sell* | 29 | 1,466.00p | Automatic Execution |
13:33:30 - 08-Jun-26 |
| Sell* | 128 | 1,466.00p | Automatic Execution |
13:33:30 - 08-Jun-26 |
| Sell* | 373 | 1,467.00p | Automatic Execution |
13:32:08 - 08-Jun-26 |
| Sell* | 112 | 1,466.80p | Ordinary |
13:31:24 - 08-Jun-26 |
| Sell* | 225 | 1,466.80p | Ordinary |
13:30:40 - 08-Jun-26 |
| Sell* | 252 | 1,467.00p | Automatic Execution |
13:30:27 - 08-Jun-26 |
| Sell* | 467 | 1,467.00p | Automatic Execution |
13:28:49 - 08-Jun-26 |
| Unknown* | 0 | 1,466.00p | OTC Trade |
13:28:12 - 08-Jun-26 |
| Unknown* | 0 | 1,466.00p | OTC Trade |
13:28:12 - 08-Jun-26 |
| Sell* | 289 | 1,467.00p | Automatic Execution |
13:27:08 - 08-Jun-26 |
| Sell* | 53 | 1,467.00p | Automatic Execution |
13:27:08 - 08-Jun-26 |
| Buy* | 50 | 1,467.036p | Ordinary |
13:25:49 - 08-Jun-26 |
| Sell* | 124 | 1,467.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Sell* | 183 | 1,467.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Buy* | 99 | 1,467.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Buy* | 28 | 1,467.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Sell* | 183 | 1,466.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Buy* | 26 | 1,466.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Buy* | 32 | 1,466.00p | Automatic Execution |
13:25:18 - 08-Jun-26 |
| Sell* | 201 | 1,465.00p | Automatic Execution |
13:25:11 - 08-Jun-26 |
| Sell* | 117 | 1,465.00p | Automatic Execution |
13:23:34 - 08-Jun-26 |
| Sell* | 155 | 1,465.00p | Automatic Execution |
13:23:34 - 08-Jun-26 |
| Sell* | 25 | 1,465.00p | Automatic Execution |
13:23:34 - 08-Jun-26 |
| Sell* | 381 | 1,466.00p | Automatic Execution |
13:22:08 - 08-Jun-26 |
| Sell* | 250 | 1,466.00p | Automatic Execution |
13:21:27 - 08-Jun-26 |
| Buy* | 1 | 1,467.00p | SI Trade |
13:20:02 - 08-Jun-26 |
| Sell* | 231 | 1,466.00p | Automatic Execution |
13:18:47 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:39 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:22 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:21 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:21 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:21 - 08-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
13:17:21 - 08-Jun-26 |
| Sell* | 74 | 1,466.00p | Automatic Execution |
13:16:27 - 08-Jun-26 |
| Sell* | 220 | 1,466.00p | Automatic Execution |
13:16:27 - 08-Jun-26 |
| Sell* | 277 | 1,467.00p | Automatic Execution |
13:16:27 - 08-Jun-26 |
| Sell* | 9 | 1,466.00p | SI Trade |
13:16:20 - 08-Jun-26 |
| Sell* | 33 | 1,466.80p | Ordinary |
13:15:49 - 08-Jun-26 |
| Sell* | 196 | 1,467.00p | Automatic Execution |
13:14:44 - 08-Jun-26 |
| Sell* | 51 | 1,467.00p | Automatic Execution |
13:14:44 - 08-Jun-26 |
| Sell* | 222 | 1,468.00p | Automatic Execution |
13:12:13 - 08-Jun-26 |
| Sell* | 11 | 1,468.00p | Automatic Execution |
13:12:13 - 08-Jun-26 |
| Sell* | 11 | 1,468.00p | Automatic Execution |
13:12:13 - 08-Jun-26 |
| Sell* | 186 | 1,468.00p | Automatic Execution |
13:11:14 - 08-Jun-26 |
| Sell* | 154 | 1,468.00p | Automatic Execution |
13:11:14 - 08-Jun-26 |
| Sell* | 402 | 1,469.00p | Automatic Execution |
13:10:02 - 08-Jun-26 |
| Sell* | 96 | 1,469.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |
| Sell* | 285 | 1,469.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |
| Sell* | 140 | 1,469.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |
| Sell* | 7 | 1,469.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |
| Sell* | 8 | 1,469.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |
| Buy* | 49 | 1,470.00p | Automatic Execution |
13:10:01 - 08-Jun-26 |