Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,378.50p Automatic Execution
 09:27:14 - 30-Apr-26
Sell* 34 1,378.50p Automatic Execution
 09:27:14 - 30-Apr-26
Sell* 9 1,378.50p Automatic Execution
 09:27:14 - 30-Apr-26
Sell* 56 1,378.50p Automatic Execution
 09:27:14 - 30-Apr-26
Sell* 129 1,378.50p Automatic Execution
 09:22:45 - 30-Apr-26
Sell* 186 1,379.00p Automatic Execution
 09:22:45 - 30-Apr-26
Sell* 44 1,379.00p Automatic Execution
 09:22:45 - 30-Apr-26
Sell* 56 1,379.00p Automatic Execution
 09:22:45 - 30-Apr-26
Buy* 16 1,382.00p SI Trade
 09:18:45 - 30-Apr-26
Unknown* 0 1,381.50p SI Trade
 09:16:23 - 30-Apr-26
Buy* 180 1,380.3504p Ordinary
 09:14:49 - 30-Apr-26
Buy* 116 1,380.00p Automatic Execution
 09:14:33 - 30-Apr-26
Buy* 2 1,375.00p Automatic Execution
 09:05:00 - 30-Apr-26
Buy* 1 1,374.00p Automatic Execution
 09:05:00 - 30-Apr-26
Sell* 406 1,374.00p Automatic Execution
 09:05:00 - 30-Apr-26
Sell* 400 1,373.4494p Ordinary
 09:04:07 - 30-Apr-26
Buy* 52 1,374.00p Automatic Execution
 09:01:43 - 30-Apr-26
Sell* 16 1,374.50p Automatic Execution
 09:01:43 - 30-Apr-26
Sell* 1,649 1,374.50p Automatic Execution
 09:01:43 - 30-Apr-26
Buy* 37 1,374.50p Automatic Execution
 09:01:43 - 30-Apr-26
Buy* 28 1,374.00p Automatic Execution
 09:01:43 - 30-Apr-26
Buy* 32 1,374.00p Automatic Execution
 09:01:43 - 30-Apr-26
Buy* 16 1,374.00p Automatic Execution
 09:01:43 - 30-Apr-26
Sell* 117 1,373.00p Automatic Execution
 09:01:43 - 30-Apr-26
Sell* 74 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 38 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 54 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 16 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 36 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 28 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 35 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 32 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 16 1,374.50p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 129 1,373.50p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 14 1,373.50p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 186 1,374.00p Automatic Execution
 09:01:41 - 30-Apr-26
Sell* 54 1,374.00p Automatic Execution
 09:01:41 - 30-Apr-26
Buy* 45 1,374.50p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 121 1,374.50p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 1 1,374.00p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 195 1,374.00p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 2 1,374.00p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 1 1,373.00p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 1 1,373.00p Automatic Execution
 09:01:23 - 30-Apr-26
Buy* 218 1,372.8888p Ordinary
 08:53:52 - 30-Apr-26
Buy* 5 1,374.50p SI Trade
 08:52:30 - 30-Apr-26
Buy* 28 1,372.00p Automatic Execution
 08:52:00 - 30-Apr-26
Buy* 110 1,371.00p Automatic Execution
 08:52:00 - 30-Apr-26
Buy* 20 1,371.00p Automatic Execution
 08:52:00 - 30-Apr-26
Sell* 75 1,369.50p SI Trade
 08:50:33 - 30-Apr-26
Buy* 73 1,370.311p Suspected BUY Trade
 08:45:54 - 30-Apr-26
Sell* 381 1,370.50p Automatic Execution
 08:43:58 - 30-Apr-26
Buy* 48 1,370.50p Automatic Execution
 08:43:58 - 30-Apr-26
Sell* 18 1,370.50p Automatic Execution
 08:43:52 - 30-Apr-26
Sell* 252 1,370.50p Automatic Execution
 08:43:52 - 30-Apr-26
Buy* 48 1,370.50p Automatic Execution
 08:43:52 - 30-Apr-26
Buy* 28 1,370.50p Automatic Execution
 08:43:52 - 30-Apr-26
Sell* 112 1,369.50p Automatic Execution
 08:43:45 - 30-Apr-26
Sell* 148 1,370.00p Automatic Execution
 08:43:45 - 30-Apr-26
Sell* 203 1,370.00p Automatic Execution
 08:43:45 - 30-Apr-26
Sell* 103 1,370.00p Automatic Execution
 08:37:41 - 30-Apr-26
Sell* 81 1,370.00p Automatic Execution
 08:37:41 - 30-Apr-26
Sell* 48 1,372.00p Automatic Execution
 08:37:40 - 30-Apr-26
Sell* 92 1,374.00p Automatic Execution
 08:37:40 - 30-Apr-26
Buy* 8 1,374.00p Automatic Execution
 08:37:40 - 30-Apr-26
Buy* 32 1,374.00p Automatic Execution
 08:37:40 - 30-Apr-26
Sell* 855 1,373.50p Automatic Execution
 08:37:40 - 30-Apr-26
Buy* 2 1,373.50p Automatic Execution
 08:37:40 - 30-Apr-26
Buy* 1 1,373.50p Automatic Execution
 08:37:40 - 30-Apr-26
Unknown* 0 1,370.00p SI Trade
 08:37:11 - 30-Apr-26
Sell* 1 1,370.128p Ordinary
 08:36:03 - 30-Apr-26
Unknown* 0 1,374.00p SI Trade
 08:34:43 - 30-Apr-26
Sell* 72 1,371.162p Ordinary
 08:34:06 - 30-Apr-26
Unknown* 4 1,374.00p OTC Trade
 08:33:20 - 30-Apr-26
Sell* 4 1,370.88p Ordinary
 08:32:18 - 30-Apr-26
Buy* 14 1,373.878p Ordinary
 08:32:05 - 30-Apr-26
Unknown* 0 1,374.00p SI Trade
 08:31:46 - 30-Apr-26
Sell* 1,000 1,370.637p Ordinary
 08:31:32 - 30-Apr-26
Buy* 11 1,374.00p SI Trade
 08:31:03 - 30-Apr-26
Unknown* 0 1,374.00p SI Trade
 08:30:41 - 30-Apr-26
Buy* 1 1,375.00p SI Trade
 08:29:28 - 30-Apr-26
Sell* 31 1,371.00p Automatic Execution
 08:29:28 - 30-Apr-26
Sell* 1 1,371.50p Automatic Execution
 08:29:28 - 30-Apr-26
Sell* 144 1,371.50p Automatic Execution
 08:29:28 - 30-Apr-26
Sell* 45 1,371.50p Automatic Execution
 08:29:28 - 30-Apr-26
Unknown* 0 1,375.00p SI Trade
 08:28:32 - 30-Apr-26
Buy* 30 1,374.50p SI Trade
 08:27:25 - 30-Apr-26
Buy* 56 1,372.50p Automatic Execution
 08:27:04 - 30-Apr-26
Buy* 45 1,372.50p Automatic Execution
 08:27:04 - 30-Apr-26
Sell* 56 1,373.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 63 1,374.50p Automatic Execution
 08:27:03 - 30-Apr-26
Buy* 152 1,374.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 184 1,374.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 181 1,374.50p Automatic Execution
 08:27:03 - 30-Apr-26
Buy* 69 1,374.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 145 1,371.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 102 1,372.00p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 170 1,372.50p Automatic Execution
 08:27:03 - 30-Apr-26
Sell* 390 1,373.00p Automatic Execution
 08:27:03 - 30-Apr-26
Unknown* 0 1,377.50p SI Trade
 08:26:36 - 30-Apr-26
Buy* 1 1,374.50p SI Trade
 08:25:55 - 30-Apr-26
Unknown* 0 1,374.50p SI Trade
 08:25:55 - 30-Apr-26
Sell* 63 1,371.50p Automatic Execution
 08:25:55 - 30-Apr-26
Sell* 2,150 1,371.00p Ordinary
 08:20:41 - 30-Apr-26
Unknown* 0 1,371.00p SI Trade
 08:20:33 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:19:39 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:19:39 - 30-Apr-26
Buy* 110 1,372.00p Automatic Execution
 08:19:10 - 30-Apr-26
Buy* 87 1,371.50p Automatic Execution
 08:19:08 - 30-Apr-26
Unknown* 0 1,371.50p SI Trade
 08:18:37 - 30-Apr-26
Unknown* 0 1,371.50p SI Trade
 08:18:37 - 30-Apr-26
Buy* 1 1,372.00p SI Trade
 08:17:27 - 30-Apr-26
Sell* 125 1,369.50p Automatic Execution
 08:17:18 - 30-Apr-26
Sell* 182 1,370.00p Automatic Execution
 08:17:18 - 30-Apr-26
Unknown* 0 1,374.00p SI Trade
 08:15:36 - 30-Apr-26
Sell* 1 1,370.00p Automatic Execution
 08:15:36 - 30-Apr-26
Sell* 85 1,372.50p Automatic Execution
 08:15:16 - 30-Apr-26
Sell* 123 1,373.00p Automatic Execution
 08:15:15 - 30-Apr-26
Sell* 2 1,373.00p Automatic Execution
 08:15:15 - 30-Apr-26
Sell* 40 1,373.00p Automatic Execution
 08:15:05 - 30-Apr-26
Buy* 132 1,374.00p Automatic Execution
 08:15:01 - 30-Apr-26
Buy* 42 1,374.00p Automatic Execution
 08:15:01 - 30-Apr-26
Sell* 347 1,372.50p Automatic Execution
 08:15:01 - 30-Apr-26
Unknown* 0 1,375.50p SI Trade
 08:15:00 - 30-Apr-26
Buy* 10 1,375.50p SI Trade
 08:15:00 - 30-Apr-26
Sell* 7 1,372.50p SI Trade
 08:15:00 - 30-Apr-26
Unknown* 0 1,375.50p SI Trade
 08:15:00 - 30-Apr-26
Buy* 2 1,375.50p SI Trade
 08:15:00 - 30-Apr-26
Sell* 78 1,375.00p Automatic Execution
 08:15:00 - 30-Apr-26
Buy* 73 1,374.50p Automatic Execution
 08:15:00 - 30-Apr-26
Buy* 110 1,377.00p Automatic Execution
 08:15:00 - 30-Apr-26
Buy* 95 1,377.00p Automatic Execution
 08:15:00 - 30-Apr-26
Sell* 591 1,376.00p Automatic Execution
 08:15:00 - 30-Apr-26
Buy* 73 1,375.50p Automatic Execution
 08:15:00 - 30-Apr-26
Sell* 46 1,376.50p Automatic Execution
 08:11:42 - 30-Apr-26
Sell* 560 1,376.50p Automatic Execution
 08:11:42 - 30-Apr-26
Buy* 7 1,376.50p Automatic Execution
 08:11:42 - 30-Apr-26
Buy* 46 1,376.50p Automatic Execution
 08:11:42 - 30-Apr-26
Sell* 108 1,375.00p Automatic Execution
 08:11:42 - 30-Apr-26
Sell* 129 1,376.50p Automatic Execution
 08:11:36 - 30-Apr-26
Sell* 173 1,377.00p Automatic Execution
 08:11:36 - 30-Apr-26
Unknown* 0 1,379.00p OTC Trade
 08:11:06 - 30-Apr-26
Unknown* 0 1,379.00p OTC Trade
 08:11:06 - 30-Apr-26
Buy* 17 1,378.50p SI Trade
 08:10:38 - 30-Apr-26
Buy* 87 1,377.00p Automatic Execution
 08:10:38 - 30-Apr-26
Sell* 119 1,376.00p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 10 1,376.00p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 148 1,376.50p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 129 1,376.50p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 186 1,377.00p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 31 1,377.00p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 29 1,377.00p Automatic Execution
 08:09:13 - 30-Apr-26
Sell* 270 1,377.00p Automatic Execution
 08:09:13 - 30-Apr-26
Unknown* 31 1,378.25p SI Trade
 08:08:39 - 30-Apr-26
Sell* 29 1,378.00p Automatic Execution
 08:08:29 - 30-Apr-26
Buy* 25 1,379.00p Automatic Execution
 08:08:28 - 30-Apr-26
Sell* 215 1,378.50p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 37 1,378.50p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 32 1,378.50p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 87 1,378.50p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 35 1,378.00p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 30 1,378.00p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 34 1,378.00p Automatic Execution
 08:08:28 - 30-Apr-26
Buy* 7 1,379.50p SI Trade
 08:06:22 - 30-Apr-26
Sell* 129 1,374.50p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 8 1,374.50p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 186 1,375.00p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 10 1,375.00p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 150 1,375.00p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 8 1,375.00p Automatic Execution
 08:05:41 - 30-Apr-26
Sell* 105 1,375.00p Automatic Execution
 08:05:41 - 30-Apr-26
Buy* 150 1,377.528p Ordinary
 08:04:29 - 30-Apr-26
Sell* 275 1,375.00p SI Trade
 08:03:57 - 30-Apr-26
Unknown* 0 1,380.00p SI Trade
 08:02:58 - 30-Apr-26
Buy* 109 1,376.00p Automatic Execution
 08:02:00 - 30-Apr-26
Buy* 138 1,376.00p Automatic Execution
 08:02:00 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Buy* 36 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Sell* 2 1,371.50p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,371.50p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,376.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 1,375.50p OTC Trade
 08:00:27 - 30-Apr-26
Unknown* 0 1,375.50p OTC Trade
 08:00:27 - 30-Apr-26
Unknown* 7 1,375.00p OTC Trade
 08:00:27 - 30-Apr-26
Unknown* 1 1,375.50p OTC Trade
 08:00:27 - 30-Apr-26
Unknown* 4,400 1,386.226p OTC Trade
 17:22:09 - 29-Apr-26
Unknown* 225,552 1,402.50p OTC Trade
 17:09:02 - 29-Apr-26
Unknown* 225,552 1,402.50p OTC Trade
 17:09:00 - 29-Apr-26
Sell* 2,343 1,383.50p SI Trade
 16:35:16 - 29-Apr-26
Sell* 652 1,383.50p SI Trade
 16:35:16 - 29-Apr-26
Sell* 1,990 1,383.50p SI Trade
 16:35:16 - 29-Apr-26
Sell* 289,577 1,383.50p Uncrossing Trade
 16:35:16 - 29-Apr-26
Sell* 200 1,389.50p Automatic Execution
 16:29:41 - 29-Apr-26
Sell* 117 1,389.50p Automatic Execution
 16:29:41 - 29-Apr-26
Sell* 100 1,389.50p Automatic Execution
 16:29:41 - 29-Apr-26
Sell* 124 1,389.50p SI Trade
 16:29:40 - 29-Apr-26
FTSE 100 Latest
Value10,265.08
Change51.97