| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,422 | 1,533.00p | Suspected BUY Trade |
12:35:19 - 24-Dec-25 |
| Sell* | 28 | 1,525.00p | Automatic Execution |
12:29:53 - 24-Dec-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
12:28:49 - 24-Dec-25 |
| Buy* | 6 | 1,528.00p | SI Trade |
12:27:50 - 24-Dec-25 |
| Sell* | 253 | 1,526.00p | SI Trade |
12:27:40 - 24-Dec-25 |
| Buy* | 10 | 1,527.916p | Ordinary |
12:26:45 - 24-Dec-25 |
| Buy* | 6 | 1,529.00p | SI Trade |
12:26:34 - 24-Dec-25 |
| Sell* | 89 | 1,527.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Unknown* | 2 | 1,527.00p | SI Trade |
12:24:31 - 24-Dec-25 |
| Buy* | 208 | 1,527.00p | Automatic Execution |
12:24:30 - 24-Dec-25 |
| Sell* | 164 | 1,526.00p | Automatic Execution |
12:24:30 - 24-Dec-25 |
| Sell* | 255 | 1,527.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 105 | 1,527.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 2 | 1,527.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 11 | 1,527.00p | Automatic Execution |
12:23:59 - 24-Dec-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
12:23:28 - 24-Dec-25 |
| Sell* | 130 | 1,527.00p | Automatic Execution |
12:23:28 - 24-Dec-25 |
| Sell* | 50 | 1,527.00p | Automatic Execution |
12:23:28 - 24-Dec-25 |
| Sell* | 50 | 1,527.00p | Automatic Execution |
12:23:28 - 24-Dec-25 |
| Sell* | 700 | 1,527.6052p | Ordinary |
12:20:25 - 24-Dec-25 |
| Sell* | 106 | 1,527.00p | Automatic Execution |
12:20:00 - 24-Dec-25 |
| Buy* | 85 | 1,526.59p | Ordinary |
12:15:54 - 24-Dec-25 |
| Sell* | 160 | 1,526.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Sell* | 186 | 1,526.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Sell* | 81 | 1,527.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Sell* | 604 | 1,527.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 39 | 1,527.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Sell* | 1 | 1,526.00p | SI Trade |
12:11:38 - 24-Dec-25 |
| Buy* | 173 | 1,527.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 64 | 1,527.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 177 | 1,526.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 32 | 1,526.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 68 | 1,526.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Buy* | 230 | 1,526.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Sell* | 36 | 1,525.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Sell* | 14 | 1,525.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Sell* | 183 | 1,525.00p | Automatic Execution |
12:11:38 - 24-Dec-25 |
| Unknown* | 0 | 1,527.00p | SI Trade |
12:11:21 - 24-Dec-25 |
| Sell* | 83 | 1,526.00p | Automatic Execution |
12:09:17 - 24-Dec-25 |
| Sell* | 205 | 1,526.00p | Automatic Execution |
12:09:17 - 24-Dec-25 |
| Sell* | 14 | 1,526.00p | Automatic Execution |
12:09:17 - 24-Dec-25 |
| Sell* | 7 | 1,526.00p | Automatic Execution |
12:09:17 - 24-Dec-25 |
| Sell* | 132 | 1,526.00p | SI Trade |
12:08:25 - 24-Dec-25 |
| Sell* | 122 | 1,526.00p | SI Trade |
12:08:25 - 24-Dec-25 |
| Sell* | 999 | 1,527.00p | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Sell* | 3 | 1,526.00p | Automatic Execution |
11:59:41 - 24-Dec-25 |
| Sell* | 198 | 1,527.00p | Automatic Execution |
11:59:41 - 24-Dec-25 |
| Sell* | 20 | 1,527.00p | SI Trade |
11:57:21 - 24-Dec-25 |
| Buy* | 5 | 1,527.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Buy* | 3 | 1,527.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Buy* | 217 | 1,527.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 15 | 1,526.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 15 | 1,526.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 10 | 1,526.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
11:57:21 - 24-Dec-25 |
| Buy* | 7 | 1,528.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 64 | 1,527.062p | Ordinary |
11:53:11 - 24-Dec-25 |
| Buy* | 7 | 1,528.00p | SI Trade |
11:51:00 - 24-Dec-25 |
| Sell* | 7 | 1,527.00p | Automatic Execution |
11:49:37 - 24-Dec-25 |
| Sell* | 127 | 1,527.00p | Automatic Execution |
11:49:37 - 24-Dec-25 |
| Sell* | 651 | 1,527.804p | Ordinary |
11:47:43 - 24-Dec-25 |
| Sell* | 130 | 1,527.00p | SI Trade |
11:46:06 - 24-Dec-25 |
| Sell* | 192 | 1,527.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 160 | 1,527.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 217 | 1,527.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 56 | 1,527.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 146 | 1,528.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
11:44:50 - 24-Dec-25 |
| Sell* | 40 | 1,528.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Sell* | 105 | 1,528.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Sell* | 23 | 1,528.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Sell* | 34 | 1,528.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Buy* | 520 | 1,528.176p | Ordinary |
11:44:37 - 24-Dec-25 |
| Buy* | 1 | 1,529.00p | SI Trade |
11:41:54 - 24-Dec-25 |
| Buy* | 25 | 1,529.00p | Automatic Execution |
11:41:08 - 24-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
11:38:56 - 24-Dec-25 |
| Unknown* | 58 | 1,528.00p | SI Trade |
11:36:40 - 24-Dec-25 |
| Buy* | 2 | 1,528.00p | SI Trade |
11:22:14 - 24-Dec-25 |
| Buy* | 65 | 1,528.257p | Ordinary |
11:19:44 - 24-Dec-25 |
| Buy* | 1,302 | 1,527.80p | SI Trade |
11:15:14 - 24-Dec-25 |
| Sell* | 16 | 1,527.00p | Automatic Execution |
11:14:42 - 24-Dec-25 |
| Buy* | 3 | 1,528.00p | SI Trade |
11:14:34 - 24-Dec-25 |
| Sell* | 196 | 1,527.00p | Automatic Execution |
11:14:34 - 24-Dec-25 |
| Sell* | 240 | 1,527.00p | Automatic Execution |
11:14:34 - 24-Dec-25 |
| Buy* | 134 | 1,529.00p | Automatic Execution |
11:10:56 - 24-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
11:09:31 - 24-Dec-25 |
| Buy* | 11 | 1,528.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Buy* | 1,301 | 1,527.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Sell* | 57 | 1,527.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Sell* | 53 | 1,527.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Sell* | 195 | 1,527.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Sell* | 200 | 1,527.00p | Automatic Execution |
11:09:31 - 24-Dec-25 |
| Sell* | 41 | 1,527.00p | Automatic Execution |
11:06:10 - 24-Dec-25 |
| Sell* | 33 | 1,527.00p | Automatic Execution |
11:06:10 - 24-Dec-25 |
| Sell* | 122 | 1,527.00p | Automatic Execution |
11:06:10 - 24-Dec-25 |
| Sell* | 240 | 1,527.00p | Automatic Execution |
11:06:10 - 24-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
11:03:52 - 24-Dec-25 |
| Buy* | 222 | 1,528.00p | Automatic Execution |
11:03:48 - 24-Dec-25 |
| Buy* | 5 | 1,527.00p | Automatic Execution |
11:03:34 - 24-Dec-25 |
| Sell* | 36 | 1,526.00p | Automatic Execution |
11:03:34 - 24-Dec-25 |
| Sell* | 99 | 1,526.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 332 | 1,526.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 115 | 1,527.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 106 | 1,527.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 22 | 1,527.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 18 | 1,527.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Sell* | 9 | 1,527.00p | Automatic Execution |
11:03:00 - 24-Dec-25 |
| Buy* | 3 | 1,529.00p | SI Trade |
10:48:44 - 24-Dec-25 |
| Unknown* | 0 | 1,527.00p | SI Trade |
10:33:44 - 24-Dec-25 |
| Unknown* | 0 | 1,527.00p | SI Trade |
10:25:45 - 24-Dec-25 |
| Sell* | 146 | 1,526.00p | Automatic Execution |
10:23:22 - 24-Dec-25 |
| Buy* | 412 | 1,525.00p | Automatic Execution |
10:22:32 - 24-Dec-25 |
| Buy* | 209 | 1,525.00p | Automatic Execution |
10:22:32 - 24-Dec-25 |
| Sell* | 100 | 1,525.00p | Automatic Execution |
10:22:32 - 24-Dec-25 |
| Buy* | 6 | 1,526.00p | Automatic Execution |
10:22:25 - 24-Dec-25 |
| Sell* | 100 | 1,526.00p | Automatic Execution |
10:22:25 - 24-Dec-25 |
| Sell* | 31 | 1,527.00p | Automatic Execution |
10:22:25 - 24-Dec-25 |
| Buy* | 25 | 1,529.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Buy* | 10 | 1,530.00p | SI Trade |
10:21:53 - 24-Dec-25 |
| Sell* | 537 | 1,529.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 300 | 1,529.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 38 | 1,530.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 53 | 1,530.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 100 | 1,530.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 218 | 1,530.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Sell* | 209 | 1,530.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Buy* | 209 | 1,531.00p | Automatic Execution |
10:21:53 - 24-Dec-25 |
| Buy* | 133 | 1,530.00p | Automatic Execution |
10:11:42 - 24-Dec-25 |
| Sell* | 209 | 1,528.00p | Automatic Execution |
10:11:41 - 24-Dec-25 |
| Sell* | 220 | 1,529.00p | Automatic Execution |
10:11:41 - 24-Dec-25 |
| Buy* | 577 | 1,531.00p | SI Trade |
10:09:55 - 24-Dec-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
10:09:28 - 24-Dec-25 |
| Sell* | 135 | 1,529.00p | Automatic Execution |
10:01:27 - 24-Dec-25 |
| Buy* | 133 | 1,530.00p | Automatic Execution |
09:58:50 - 24-Dec-25 |
| Buy* | 68 | 1,529.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Buy* | 128 | 1,529.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Buy* | 279 | 1,529.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Buy* | 79 | 1,528.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Sell* | 36 | 1,528.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Sell* | 21 | 1,528.00p | Automatic Execution |
09:58:48 - 24-Dec-25 |
| Sell* | 168 | 1,528.00p | Automatic Execution |
09:58:45 - 24-Dec-25 |
| Sell* | 32 | 1,528.00p | Automatic Execution |
09:58:44 - 24-Dec-25 |
| Sell* | 222 | 1,529.00p | Automatic Execution |
09:58:41 - 24-Dec-25 |
| Sell* | 137 | 1,529.00p | Automatic Execution |
09:58:41 - 24-Dec-25 |
| Buy* | 41 | 1,530.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 191 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 49 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 1,115 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 92 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 220 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Sell* | 48 | 1,529.00p | Automatic Execution |
09:58:22 - 24-Dec-25 |
| Unknown* | 995 | 1,530.50p | OTC Trade |
09:56:12 - 24-Dec-25 |
| Buy* | 1 | 1,532.00p | SI Trade |
09:50:17 - 24-Dec-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
09:47:20 - 24-Dec-25 |
| Buy* | 100 | 1,530.766p | Ordinary |
09:45:35 - 24-Dec-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
09:43:55 - 24-Dec-25 |
| Unknown* | 19 | 1,528.00p | OTC Trade |
09:41:36 - 24-Dec-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
09:39:41 - 24-Dec-25 |
| Unknown* | 19 | 1,531.00p | OTC Trade |
09:37:08 - 24-Dec-25 |
| Unknown* | 2 | 1,530.00p | OTC Trade |
09:34:37 - 24-Dec-25 |
| Buy* | 119 | 1,528.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Buy* | 5 | 1,528.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Buy* | 92 | 1,528.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Sell* | 45 | 1,527.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Sell* | 133 | 1,527.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Sell* | 133 | 1,527.00p | Automatic Execution |
09:33:11 - 24-Dec-25 |
| Sell* | 99 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 26 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 40 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 31 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 118 | 1,528.00p | Automatic Execution |
09:33:10 - 24-Dec-25 |
| Sell* | 131 | 1,529.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Sell* | 77 | 1,529.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Sell* | 191 | 1,529.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Sell* | 115 | 1,529.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Sell* | 109 | 1,530.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Sell* | 116 | 1,530.00p | Automatic Execution |
09:32:51 - 24-Dec-25 |
| Unknown* | 0 | 1,533.00p | SI Trade |
09:32:47 - 24-Dec-25 |
| Buy* | 84 | 1,531.00p | Automatic Execution |
09:32:47 - 24-Dec-25 |
| Sell* | 288 | 1,531.00p | Automatic Execution |
09:32:47 - 24-Dec-25 |
| Sell* | 7 | 1,531.00p | Automatic Execution |
09:32:47 - 24-Dec-25 |
| Sell* | 5 | 1,531.00p | Automatic Execution |
09:32:47 - 24-Dec-25 |
| Sell* | 32 | 1,531.7474p | Ordinary |
09:30:53 - 24-Dec-25 |
| Sell* | 1 | 1,530.00p | SI Trade |
09:26:25 - 24-Dec-25 |
| Buy* | 140 | 1,532.00p | Automatic Execution |
09:25:35 - 24-Dec-25 |
| Buy* | 20 | 1,531.00p | Automatic Execution |
09:25:35 - 24-Dec-25 |
| Buy* | 194 | 1,531.00p | Automatic Execution |
09:25:35 - 24-Dec-25 |
| Buy* | 217 | 1,531.00p | Automatic Execution |
09:25:35 - 24-Dec-25 |
| Buy* | 12 | 1,531.00p | SI Trade |
09:25:09 - 24-Dec-25 |
| Unknown* | 1 | 1,531.00p | OTC Trade |
09:21:04 - 24-Dec-25 |
| Unknown* | 28 | 1,527.00p | OTC Trade |
09:17:39 - 24-Dec-25 |
| Buy* | 50 | 1,529.00p | SI Trade |
09:16:15 - 24-Dec-25 |
| Sell* | 20 | 1,528.00p | Automatic Execution |
09:14:48 - 24-Dec-25 |
| Sell* | 35 | 1,528.00p | Automatic Execution |
09:14:48 - 24-Dec-25 |
| Sell* | 106 | 1,528.00p | Automatic Execution |
09:14:48 - 24-Dec-25 |
| Buy* | 239 | 1,528.00p | Automatic Execution |
09:14:43 - 24-Dec-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
09:14:43 - 24-Dec-25 |
| Unknown* | 28 | 1,528.00p | OTC Trade |
09:12:57 - 24-Dec-25 |