| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,963 | 1,252.151p | SI Trade Suspected SELL Trade |
16:47:08 - 04-Mar-26 |
| Buy* | 293,354 | 1,249.00p | Suspected BUY Trade |
16:35:26 - 04-Mar-26 |
| Sell* | 42 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 40 | 1,247.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 2 | 1,247.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 1 | 1,247.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 5 | 1,247.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 156 | 1,247.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 223 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 32 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 245 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 55 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 590 | 1,246.00p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 101 | 1,246.00p | Automatic Execution |
16:29:33 - 04-Mar-26 |
| Sell* | 351 | 1,246.00p | Automatic Execution |
16:29:33 - 04-Mar-26 |
| Sell* | 465 | 1,246.00p | Automatic Execution |
16:29:33 - 04-Mar-26 |
| Sell* | 68 | 1,246.00p | SI Trade |
16:29:29 - 04-Mar-26 |
| Sell* | 2 | 1,246.00p | SI Trade |
16:29:13 - 04-Mar-26 |
| Buy* | 1 | 1,248.00p | SI Trade |
16:29:13 - 04-Mar-26 |
| Unknown* | 245 | 1,247.00p | SI Trade |
16:28:59 - 04-Mar-26 |
| Buy* | 250 | 1,248.00p | Ordinary |
16:28:40 - 04-Mar-26 |
| Sell* | 238 | 1,247.00p | Automatic Execution |
16:28:35 - 04-Mar-26 |
| Sell* | 1,272 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 45 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 47 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 385 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 397 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 68 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 69 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Sell* | 396 | 1,247.00p | Automatic Execution |
16:28:24 - 04-Mar-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
16:28:12 - 04-Mar-26 |
| Buy* | 368 | 1,248.00p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 170 | 1,248.00p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 36 | 1,248.00p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 51 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Buy* | 73 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Buy* | 204 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Buy* | 287 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Sell* | 80 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Buy* | 23 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Buy* | 103 | 1,248.00p | Automatic Execution |
16:26:13 - 04-Mar-26 |
| Sell* | 31 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Sell* | 102 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Sell* | 6 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Sell* | 10 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Sell* | 58 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 87 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 73 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 204 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 191 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 352 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 87 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 180 | 1,248.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 62 | 1,247.00p | Automatic Execution |
16:26:02 - 04-Mar-26 |
| Buy* | 318 | 1,247.00p | Automatic Execution |
16:26:02 - 04-Mar-26 |
| Buy* | 418 | 1,247.00p | Automatic Execution |
16:26:02 - 04-Mar-26 |
| Buy* | 200 | 1,247.00p | Automatic Execution |
16:26:02 - 04-Mar-26 |
| Sell* | 561 | 1,246.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 7 | 1,246.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 45 | 1,246.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 465 | 1,246.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 420 | 1,246.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 75 | 1,246.00p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 233 | 1,246.00p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 465 | 1,246.00p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 914 | 1,246.00p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 42 | 1,246.00p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 63 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 1 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 246 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 259 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 23 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 46 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 329 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 285 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 241 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 272 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 3 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 12 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 235 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 181 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 465 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 27 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 26 | 1,246.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 465 | 1,246.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 273 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 5 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 60 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 2 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 93 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 300 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 140 | 1,247.00p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 8 | 1,247.00p | SI Trade |
16:25:10 - 04-Mar-26 |
| Buy* | 399 | 1,246.793p | Ordinary |
16:24:43 - 04-Mar-26 |
| Sell* | 26 | 1,245.00p | SI Trade |
16:24:36 - 04-Mar-26 |
| Buy* | 110 | 1,246.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Unknown* | 283 | 1,246.00p | SI Trade |
16:23:08 - 04-Mar-26 |
| Sell* | 61 | 1,246.00p | Automatic Execution |
16:23:08 - 04-Mar-26 |
| Unknown* | 269 | 1,246.00p | SI Trade |
16:23:00 - 04-Mar-26 |
| Unknown* | 0 | 1,247.00p | SI Trade |
16:22:35 - 04-Mar-26 |
| Buy* | 97 | 1,246.00p | Automatic Execution |
16:22:35 - 04-Mar-26 |
| Sell* | 102 | 1,246.00p | Automatic Execution |
16:22:35 - 04-Mar-26 |
| Unknown* | 261 | 1,246.00p | SI Trade |
16:22:17 - 04-Mar-26 |
| Unknown* | 278 | 1,246.00p | SI Trade |
16:22:16 - 04-Mar-26 |
| Buy* | 50 | 1,246.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 266 | 1,246.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 336 | 1,246.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 99 | 1,246.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 192 | 1,245.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 41 | 1,245.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 150 | 1,245.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Buy* | 92 | 1,245.00p | Automatic Execution |
16:22:16 - 04-Mar-26 |
| Sell* | 529 | 1,244.00p | Automatic Execution |
16:21:32 - 04-Mar-26 |
| Sell* | 561 | 1,244.00p | Automatic Execution |
16:21:20 - 04-Mar-26 |
| Sell* | 18 | 1,244.00p | Automatic Execution |
16:21:20 - 04-Mar-26 |
| Sell* | 53 | 1,244.00p | Automatic Execution |
16:21:20 - 04-Mar-26 |
| Sell* | 285 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Sell* | 276 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Sell* | 109 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Sell* | 477 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Sell* | 465 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Sell* | 53 | 1,244.00p | Automatic Execution |
16:20:30 - 04-Mar-26 |
| Buy* | 6 | 1,246.00p | SI Trade |
16:19:57 - 04-Mar-26 |
| Sell* | 65 | 1,245.00p | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 62 | 1,245.00p | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 333 | 1,245.00p | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 228 | 1,245.00p | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Sell* | 33 | 1,245.00p | Automatic Execution |
16:19:25 - 04-Mar-26 |
| Buy* | 1,000 | 1,245.716p | Ordinary |
16:19:05 - 04-Mar-26 |
| Buy* | 1 | 1,245.924p | Ordinary |
16:18:58 - 04-Mar-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
16:18:58 - 04-Mar-26 |
| Buy* | 798 | 1,245.685p | Ordinary |
16:18:47 - 04-Mar-26 |
| Buy* | 3 | 1,245.00p | Automatic Execution |
16:18:13 - 04-Mar-26 |
| Buy* | 360 | 1,245.00p | Automatic Execution |
16:18:13 - 04-Mar-26 |
| Buy* | 311 | 1,245.00p | Automatic Execution |
16:18:13 - 04-Mar-26 |
| Sell* | 33 | 1,245.00p | Automatic Execution |
16:17:34 - 04-Mar-26 |
| Sell* | 574 | 1,245.00p | Automatic Execution |
16:17:34 - 04-Mar-26 |
| Buy* | 61 | 1,245.597p | Ordinary |
16:17:08 - 04-Mar-26 |
| Sell* | 74 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 130 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 2 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 136 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 1,207 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 90 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 45 | 1,246.00p | Automatic Execution |
16:16:36 - 04-Mar-26 |
| Buy* | 1 | 1,246.00p | SI Trade |
16:16:10 - 04-Mar-26 |
| Sell* | 160 | 1,246.00p | Automatic Execution |
16:15:40 - 04-Mar-26 |
| Sell* | 104 | 1,246.00p | Automatic Execution |
16:15:40 - 04-Mar-26 |
| Buy* | 106 | 1,247.00p | Automatic Execution |
16:15:37 - 04-Mar-26 |
| Sell* | 106 | 1,247.00p | Automatic Execution |
16:15:37 - 04-Mar-26 |
| Sell* | 137 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 2,173 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 2,052 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 2,173 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 2,340 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 523 | 1,247.00p | Automatic Execution |
16:15:34 - 04-Mar-26 |
| Sell* | 299 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 898 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 326 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Unknown* | 150 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 108 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 1,962 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 299 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 2,000 | 1,247.00p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Buy* | 330 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 2 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 300 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 465 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 300 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 180 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 310 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 130 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 341 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 465 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 59 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 326 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 33 | 1,247.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 330 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 9 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 2 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 304 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 465 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 5 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 55 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Buy* | 260 | 1,246.00p | Automatic Execution |
16:15:29 - 04-Mar-26 |
| Sell* | 24 | 1,245.00p | Automatic Execution |
16:15:24 - 04-Mar-26 |
| Buy* | 260 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Sell* | 47 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 115 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 465 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 364 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 2 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 1 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 9 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 122 | 1,245.00p | Automatic Execution |
16:15:22 - 04-Mar-26 |
| Buy* | 197 | 1,245.00p | Automatic Execution |
16:15:10 - 04-Mar-26 |
| Buy* | 465 | 1,245.00p | Automatic Execution |
16:15:10 - 04-Mar-26 |
| Sell* | 33 | 1,244.00p | Automatic Execution |
16:15:10 - 04-Mar-26 |