Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,630 1,520.00p OTC Trade
 18:00:04 - 30-Jun-26
Buy* 4,535 1,519.878p SI Trade
Negotiated Trade
 16:47:07 - 30-Jun-26
Buy* 2 1,520.00p SI Trade
 16:43:32 - 30-Jun-26
Sell* 397 1,520.00p SI Trade
 16:35:21 - 30-Jun-26
Sell* 503 1,520.00p SI Trade
 16:35:21 - 30-Jun-26
Sell* 395 1,520.00p SI Trade
 16:35:21 - 30-Jun-26
Sell* 434 1,520.00p SI Trade
 16:35:21 - 30-Jun-26
Sell* 256,112 1,520.00p Uncrossing Trade
 16:35:21 - 30-Jun-26
Unknown* 21 1,523.00p OTC Trade
 16:29:55 - 30-Jun-26
Sell* 29 1,523.00p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:50 - 30-Jun-26
Unknown* 1 1,523.50p OTC Trade
 16:29:32 - 30-Jun-26
Buy* 43 1,524.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 95 1,524.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 345 1,524.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 10 1,524.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 82 1,524.00p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 100 1,523.00p Automatic Execution
 16:29:30 - 30-Jun-26
Sell* 74 1,522.00p Automatic Execution
 16:29:30 - 30-Jun-26
Sell* 209 1,522.00p Automatic Execution
 16:29:30 - 30-Jun-26
Sell* 44 1,522.00p Automatic Execution
 16:29:30 - 30-Jun-26
Sell* 282 1,522.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 232 1,523.00p Automatic Execution
 16:29:13 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Sell* 162 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 100 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 102 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 49 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 7 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 4 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 56 1,523.00p Automatic Execution
 16:29:12 - 30-Jun-26
Buy* 6 1,523.00p SI Trade
 16:29:01 - 30-Jun-26
Buy* 173 1,523.00p SI Trade
 16:29:01 - 30-Jun-26
Sell* 65 1,521.00p Automatic Execution
 16:29:00 - 30-Jun-26
Buy* 100 1,522.00p Automatic Execution
 16:28:53 - 30-Jun-26
Buy* 2 1,523.00p SI Trade
 16:28:10 - 30-Jun-26
Unknown* 0 1,521.00p OTC Trade
 16:25:41 - 30-Jun-26
Buy* 25 1,523.00p SI Trade
 16:24:40 - 30-Jun-26
Buy* 79 1,523.00p Automatic Execution
 16:24:28 - 30-Jun-26
Buy* 38 1,523.00p Automatic Execution
 16:24:28 - 30-Jun-26
Buy* 209 1,523.00p Automatic Execution
 16:24:28 - 30-Jun-26
Unknown* 0 1,522.00p OTC Trade
 16:23:21 - 30-Jun-26
Sell* 122 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 296 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 99 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 74 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 31 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 109 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Sell* 103 1,523.00p Automatic Execution
 16:23:19 - 30-Jun-26
Buy* 259 1,524.00p Automatic Execution
 16:22:32 - 30-Jun-26
Buy* 22 1,524.00p Automatic Execution
 16:22:32 - 30-Jun-26
Buy* 48 1,524.00p Automatic Execution
 16:22:32 - 30-Jun-26
Buy* 20 1,524.00p Automatic Execution
 16:22:32 - 30-Jun-26
Buy* 8 1,524.00p Automatic Execution
 16:22:32 - 30-Jun-26
Unknown* 0 1,522.00p OTC Trade
 16:21:18 - 30-Jun-26
Sell* 140 1,523.00p Automatic Execution
 16:21:00 - 30-Jun-26
Sell* 1 1,523.00p Automatic Execution
 16:21:00 - 30-Jun-26
Sell* 62 1,523.00p Automatic Execution
 16:21:00 - 30-Jun-26
Unknown* 1 1,523.00p OTC Trade
 16:20:24 - 30-Jun-26
Sell* 20 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 24 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 123 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 56 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 109 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 60 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 232 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 103 1,524.00p Automatic Execution
 16:19:49 - 30-Jun-26
Sell* 298 1,524.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 160 1,524.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 30 1,524.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 106 1,524.00p Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 251 1,524.00p Automatic Execution
 16:19:11 - 30-Jun-26
Buy* 100 1,524.00p Automatic Execution
 16:15:06 - 30-Jun-26
Sell* 2 1,522.00p SI Trade
 16:13:22 - 30-Jun-26
Buy* 200 1,523.198p Ordinary
 16:12:08 - 30-Jun-26
Sell* 1 1,522.00p SI Trade
 16:10:52 - 30-Jun-26
Buy* 288 1,523.00p Automatic Execution
 16:10:52 - 30-Jun-26
Sell* 167 1,522.00p Automatic Execution
 16:10:52 - 30-Jun-26
Buy* 167 1,522.00p Automatic Execution
 16:10:11 - 30-Jun-26
Buy* 140 1,521.00p Automatic Execution
 16:08:43 - 30-Jun-26
Sell* 1 1,519.00p SI Trade
 16:08:18 - 30-Jun-26
Sell* 36 1,519.00p Automatic Execution
 16:06:39 - 30-Jun-26
Buy* 25 1,520.00p Automatic Execution
 16:06:17 - 30-Jun-26
Buy* 3 1,520.00p Automatic Execution
 16:06:07 - 30-Jun-26
Buy* 81 1,520.00p Automatic Execution
 16:06:07 - 30-Jun-26
Buy* 118 1,519.00p Automatic Execution
 16:05:33 - 30-Jun-26
Sell* 167 1,518.00p Automatic Execution
 16:05:33 - 30-Jun-26
Buy* 71 1,519.00p Automatic Execution
 16:05:33 - 30-Jun-26
Buy* 285 1,519.00p Automatic Execution
 16:05:33 - 30-Jun-26
Sell* 167 1,518.00p Automatic Execution
 16:05:29 - 30-Jun-26
Sell* 44 1,518.00p Automatic Execution
 16:05:29 - 30-Jun-26
Sell* 100 1,518.00p Automatic Execution
 16:05:29 - 30-Jun-26
Buy* 9 1,519.20p Ordinary
 16:04:46 - 30-Jun-26
Sell* 182 1,519.00p Automatic Execution
 16:04:23 - 30-Jun-26
Sell* 38 1,519.00p Automatic Execution
 16:04:23 - 30-Jun-26
Sell* 63 1,519.00p Automatic Execution
 16:04:23 - 30-Jun-26
Unknown* 0 1,520.00p OTC Trade
 16:02:58 - 30-Jun-26
Unknown* 0 1,520.00p OTC Trade
 16:02:58 - 30-Jun-26
Sell* 1 1,518.00p SI Trade
 16:02:03 - 30-Jun-26
Buy* 100 1,517.00p Automatic Execution
 16:00:59 - 30-Jun-26
Buy* 54 1,516.00p Automatic Execution
 15:59:30 - 30-Jun-26
Buy* 294 1,516.00p Automatic Execution
 15:59:30 - 30-Jun-26
Sell* 357 1,514.189p SI Trade
 15:59:28 - 30-Jun-26
Buy* 285 1,514.00p Automatic Execution
 15:56:46 - 30-Jun-26
Buy* 107 1,514.00p Automatic Execution
 15:56:46 - 30-Jun-26
Buy* 71 1,514.00p Automatic Execution
 15:56:46 - 30-Jun-26
Buy* 69 1,514.00p Automatic Execution
 15:56:46 - 30-Jun-26
Buy* 11 1,514.00p Automatic Execution
 15:56:46 - 30-Jun-26
Sell* 167 1,513.00p Automatic Execution
 15:56:44 - 30-Jun-26
Sell* 1 1,512.00p SI Trade
 15:56:05 - 30-Jun-26
Unknown* 0 1,514.00p SI Trade
 15:55:15 - 30-Jun-26
Sell* 1 1,512.80p Ordinary
 15:55:10 - 30-Jun-26
Sell* 29 1,513.00p Automatic Execution
 15:54:46 - 30-Jun-26
Sell* 116 1,513.00p Automatic Execution
 15:54:46 - 30-Jun-26
Sell* 150 1,513.00p Automatic Execution
 15:54:46 - 30-Jun-26
Sell* 167 1,514.00p Automatic Execution
 15:54:41 - 30-Jun-26
Buy* 182 1,514.00p Automatic Execution
 15:52:54 - 30-Jun-26
Sell* 32 1,513.00p Automatic Execution
 15:52:30 - 30-Jun-26
Buy* 16 1,513.00p Automatic Execution
 15:51:55 - 30-Jun-26
Buy* 154 1,513.00p Automatic Execution
 15:51:55 - 30-Jun-26
Buy* 280 1,513.00p Automatic Execution
 15:51:10 - 30-Jun-26
Buy* 79 1,513.60p Ordinary
 15:50:29 - 30-Jun-26
Sell* 5 1,514.00p Automatic Execution
 15:49:35 - 30-Jun-26
Sell* 775 1,513.8272p Ordinary
 15:48:40 - 30-Jun-26
Unknown* 1 1,513.50p SI Trade
 15:48:25 - 30-Jun-26
Sell* 33 1,514.00p Automatic Execution
 15:48:25 - 30-Jun-26
Unknown* 38 1,515.00p SI Trade
 15:48:20 - 30-Jun-26
Sell* 33 1,515.00p Automatic Execution
 15:47:58 - 30-Jun-26
Sell* 17 1,515.00p Automatic Execution
 15:47:58 - 30-Jun-26
Sell* 71 1,515.00p Automatic Execution
 15:47:58 - 30-Jun-26
Sell* 41 1,515.00p Automatic Execution
 15:47:43 - 30-Jun-26
Buy* 61 1,516.191p Ordinary
 15:45:43 - 30-Jun-26
Sell* 38 1,515.00p Automatic Execution
 15:44:49 - 30-Jun-26
Sell* 70 1,515.00p Automatic Execution
 15:44:49 - 30-Jun-26
Unknown* 1 1,515.00p OTC Trade
 15:43:19 - 30-Jun-26
Buy* 1 1,516.00p Automatic Execution
 15:43:16 - 30-Jun-26
Sell* 39 1,515.00p Automatic Execution
 15:43:03 - 30-Jun-26
Buy* 214 1,516.199p Ordinary
 15:41:51 - 30-Jun-26
Sell* 26 1,516.00p Automatic Execution
 15:41:29 - 30-Jun-26
Sell* 231 1,516.00p Automatic Execution
 15:41:29 - 30-Jun-26
Buy* 285 1,517.00p Automatic Execution
 15:39:27 - 30-Jun-26
Buy* 150 1,517.00p Automatic Execution
 15:39:27 - 30-Jun-26
Buy* 332 1,517.00p Automatic Execution
 15:39:27 - 30-Jun-26
Buy* 134 1,517.00p Automatic Execution
 15:39:27 - 30-Jun-26
Buy* 298 1,517.00p Automatic Execution
 15:39:27 - 30-Jun-26
Sell* 1 1,515.00p Automatic Execution
 15:39:17 - 30-Jun-26
Sell* 107 1,516.00p Automatic Execution
 15:38:51 - 30-Jun-26
Sell* 44 1,516.00p Automatic Execution
 15:38:51 - 30-Jun-26
Sell* 254 1,516.00p Automatic Execution
 15:38:51 - 30-Jun-26
Sell* 16 1,516.00p Automatic Execution
 15:38:51 - 30-Jun-26
Sell* 95 1,516.00p Automatic Execution
 15:38:51 - 30-Jun-26
Buy* 87 1,517.00p Automatic Execution
 15:38:21 - 30-Jun-26
Buy* 179 1,517.00p Automatic Execution
 15:38:21 - 30-Jun-26
Sell* 147 1,515.00p Automatic Execution
 15:37:34 - 30-Jun-26
Sell* 47 1,515.00p Automatic Execution
 15:37:34 - 30-Jun-26
Buy* 134 1,516.00p Automatic Execution
 15:37:17 - 30-Jun-26
Buy* 53 1,514.00p Automatic Execution
 15:35:12 - 30-Jun-26
Sell* 15 1,513.00p Automatic Execution
 15:33:47 - 30-Jun-26
Sell* 11 1,513.00p Automatic Execution
 15:33:47 - 30-Jun-26
Sell* 17 1,513.00p Automatic Execution
 15:33:47 - 30-Jun-26
Sell* 174 1,514.00p Automatic Execution
 15:33:12 - 30-Jun-26
Sell* 1 1,514.00p SI Trade
 15:32:21 - 30-Jun-26
Buy* 195 1,515.00p Automatic Execution
 15:32:21 - 30-Jun-26
Sell* 169 1,514.00p Automatic Execution
 15:29:43 - 30-Jun-26
Sell* 109 1,514.00p Automatic Execution
 15:29:43 - 30-Jun-26
Buy* 69 1,515.00p Automatic Execution
 15:29:40 - 30-Jun-26
Buy* 109 1,515.00p Automatic Execution
 15:29:40 - 30-Jun-26
Buy* 37 1,514.00p Automatic Execution
 15:29:39 - 30-Jun-26
Buy* 70 1,514.00p Automatic Execution
 15:29:39 - 30-Jun-26
Buy* 134 1,514.00p Automatic Execution
 15:29:39 - 30-Jun-26
Buy* 7 1,515.00p SI Trade
 15:28:40 - 30-Jun-26
Unknown* 0 1,513.00p SI Trade
 15:27:47 - 30-Jun-26
Unknown* 0 1,513.00p OTC Trade
 15:27:40 - 30-Jun-26
Sell* 9 1,513.00p SI Trade
 15:27:35 - 30-Jun-26
Sell* 37 1,514.00p Automatic Execution
 15:27:15 - 30-Jun-26
Sell* 22 1,514.00p Automatic Execution
 15:27:15 - 30-Jun-26
Sell* 118 1,514.00p Automatic Execution
 15:27:15 - 30-Jun-26
Sell* 40 1,514.80p Ordinary
 15:27:03 - 30-Jun-26
Sell* 172 1,515.00p Automatic Execution
 15:25:04 - 30-Jun-26
Buy* 43 1,516.00p Automatic Execution
 15:24:36 - 30-Jun-26
Buy* 71 1,516.00p Automatic Execution
 15:24:36 - 30-Jun-26
Sell* 26 1,515.00p Automatic Execution
 15:24:20 - 30-Jun-26
Sell* 25 1,515.00p Automatic Execution
 15:24:20 - 30-Jun-26
Buy* 154 1,515.00p Automatic Execution
 15:24:11 - 30-Jun-26
Buy* 105 1,514.00p Automatic Execution
 15:23:10 - 30-Jun-26
Sell* 30 1,513.00p SI Trade
 15:23:03 - 30-Jun-26
Sell* 18 1,514.00p Automatic Execution
 15:22:57 - 30-Jun-26
Sell* 35 1,514.00p Automatic Execution
 15:22:57 - 30-Jun-26
Sell* 45 1,514.00p Automatic Execution
 15:22:57 - 30-Jun-26
Buy* 350 1,515.00p Automatic Execution
 15:22:12 - 30-Jun-26
Buy* 114 1,515.00p Automatic Execution
 15:22:12 - 30-Jun-26
Buy* 150 1,515.00p Automatic Execution
 15:22:12 - 30-Jun-26
Sell* 180 1,514.00p Automatic Execution
 15:20:51 - 30-Jun-26
Sell* 179 1,514.00p Automatic Execution
 15:20:51 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90