| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | 1,476.00p | SI Trade |
16:52:42 - 29-May-26 |
| Sell* | 15,454 | 1,476.00p | SI Trade |
16:52:42 - 29-May-26 |
| Sell* | 2,773 | 1,476.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 124,346 | 1,474.0832p | Suspected BUY Trade |
16:39:08 - 29-May-26 |
| Buy* | 6,374 | 1,476.00p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 1,156 | 1,476.00p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 580,157 | 1,476.00p | Suspected BUY Trade |
16:35:13 - 29-May-26 |
| Sell* | 11 | 1,473.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 57 | 1,473.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 2,821 | 1,474.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 449 | 1,474.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 11 | 1,474.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 500 | 1,474.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Sell* | 72 | 1,474.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 106 | 1,474.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 404 | 1,474.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 9 | 1,474.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 101 | 1,474.4489p | Ordinary |
16:29:44 - 29-May-26 |
| Sell* | 1 | 1,474.00p | SI Trade |
16:29:42 - 29-May-26 |
| Sell* | 18 | 1,474.00p | SI Trade |
16:29:42 - 29-May-26 |
| Sell* | 395 | 1,474.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:29:40 - 29-May-26 |
| Sell* | 41 | 1,474.00p | Automatic Execution |
16:29:40 - 29-May-26 |
| Sell* | 20 | 1,474.00p | Automatic Execution |
16:29:40 - 29-May-26 |
| Sell* | 19 | 1,474.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 103 | 1,474.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 295 | 1,474.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 97 | 1,474.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 24 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 20 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 56 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 109 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Buy* | 31 | 1,475.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 26 | 1,475.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 74 | 1,475.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 142 | 1,475.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
16:29:33 - 29-May-26 |
| Buy* | 160 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 356 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 103 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 12 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 10 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 28 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 29 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 115 | 1,475.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 107 | 1,475.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 110 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 98 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 9 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 135 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 248 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 500 | 1,474.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 154 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 105 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 113 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 234 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 14 | 1,475.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
16:29:22 - 29-May-26 |
| Sell* | 168 | 1,473.00p | Automatic Execution |
16:29:21 - 29-May-26 |
| Sell* | 366 | 1,474.00p | Automatic Execution |
16:29:21 - 29-May-26 |
| Sell* | 150 | 1,474.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 381 | 1,474.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 46 | 1,474.00p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 85 | 1,474.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 17 | 1,474.00p | Automatic Execution |
16:28:39 - 29-May-26 |
| Buy* | 17 | 1,474.00p | Automatic Execution |
16:28:39 - 29-May-26 |
| Sell* | 361 | 1,474.00p | Automatic Execution |
16:28:38 - 29-May-26 |
| Sell* | 139 | 1,474.00p | Automatic Execution |
16:28:38 - 29-May-26 |
| Sell* | 319 | 1,474.00p | Automatic Execution |
16:28:11 - 29-May-26 |
| Sell* | 47 | 1,474.00p | Automatic Execution |
16:28:11 - 29-May-26 |
| Sell* | 333 | 1,474.00p | Automatic Execution |
16:28:09 - 29-May-26 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
16:28:09 - 29-May-26 |
| Sell* | 62 | 1,474.00p | Automatic Execution |
16:28:05 - 29-May-26 |
| Sell* | 50 | 1,474.00p | Automatic Execution |
16:28:05 - 29-May-26 |
| Sell* | 333 | 1,474.00p | Automatic Execution |
16:28:05 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:28:01 - 29-May-26 |
| Sell* | 266 | 1,474.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Sell* | 112 | 1,474.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:27:41 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:27:41 - 29-May-26 |
| Buy* | 4 | 1,475.00p | SI Trade |
16:27:33 - 29-May-26 |
| Sell* | 79 | 1,474.00p | Automatic Execution |
16:27:29 - 29-May-26 |
| Sell* | 4 | 1,474.00p | Automatic Execution |
16:27:29 - 29-May-26 |
| Sell* | 103 | 1,474.00p | Automatic Execution |
16:27:29 - 29-May-26 |
| Sell* | 18 | 1,474.00p | Automatic Execution |
16:27:29 - 29-May-26 |
| Buy* | 93 | 1,475.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Buy* | 17 | 1,475.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Buy* | 16 | 1,475.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Buy* | 77 | 1,475.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Buy* | 186 | 1,475.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:27:21 - 29-May-26 |
| Buy* | 62 | 1,475.00p | Automatic Execution |
16:27:21 - 29-May-26 |
| Sell* | 352 | 1,475.00p | Automatic Execution |
16:27:21 - 29-May-26 |
| Sell* | 466 | 1,475.00p | Automatic Execution |
16:27:20 - 29-May-26 |
| Buy* | 92 | 1,475.40p | Ordinary |
16:27:19 - 29-May-26 |
| Sell* | 366 | 1,475.00p | Automatic Execution |
16:27:19 - 29-May-26 |
| Sell* | 366 | 1,475.00p | Automatic Execution |
16:27:18 - 29-May-26 |
| Sell* | 333 | 1,475.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 115 | 1,475.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 237 | 1,475.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 492 | 1,475.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 15 | 1,475.00p | Automatic Execution |
16:26:33 - 29-May-26 |
| Sell* | 111 | 1,475.00p | Automatic Execution |
16:26:33 - 29-May-26 |
| Sell* | 428 | 1,476.00p | Automatic Execution |
16:26:33 - 29-May-26 |
| Sell* | 439 | 1,476.00p | Automatic Execution |
16:26:32 - 29-May-26 |
| Buy* | 48 | 1,476.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 190 | 1,476.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 384 | 1,476.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 123 | 1,476.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 190 | 1,476.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 254 | 1,476.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 7 | 1,476.00p | Automatic Execution |
16:26:10 - 29-May-26 |
| Sell* | 316 | 1,476.00p | Automatic Execution |
16:26:04 - 29-May-26 |
| Sell* | 22 | 1,476.00p | Automatic Execution |
16:26:04 - 29-May-26 |
| Unknown* | 90 | 1,476.00p | OTC Trade |
16:26:00 - 29-May-26 |
| Sell* | 393 | 1,476.00p | Automatic Execution |
16:25:58 - 29-May-26 |
| Sell* | 410 | 1,476.00p | Automatic Execution |
16:25:51 - 29-May-26 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
16:25:50 - 29-May-26 |
| Buy* | 19 | 1,476.00p | Automatic Execution |
16:25:50 - 29-May-26 |
| Buy* | 16 | 1,476.00p | Automatic Execution |
16:25:50 - 29-May-26 |
| Sell* | 74 | 1,476.00p | Automatic Execution |
16:25:43 - 29-May-26 |
| Sell* | 354 | 1,476.00p | Automatic Execution |
16:25:43 - 29-May-26 |
| Buy* | 248 | 1,476.00p | Automatic Execution |
16:25:39 - 29-May-26 |
| Buy* | 10 | 1,476.00p | Automatic Execution |
16:25:34 - 29-May-26 |
| Sell* | 337 | 1,476.00p | Automatic Execution |
16:25:34 - 29-May-26 |
| Buy* | 24 | 1,476.00p | Automatic Execution |
16:25:33 - 29-May-26 |
| Buy* | 162 | 1,476.00p | Automatic Execution |
16:25:31 - 29-May-26 |
| Buy* | 31 | 1,476.00p | Automatic Execution |
16:25:30 - 29-May-26 |
| Buy* | 42 | 1,476.00p | Automatic Execution |
16:25:29 - 29-May-26 |
| Sell* | 287 | 1,476.00p | Automatic Execution |
16:25:25 - 29-May-26 |
| Buy* | 104 | 1,476.00p | Automatic Execution |
16:25:22 - 29-May-26 |
| Buy* | 21 | 1,476.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Buy* | 108 | 1,476.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 157 | 1,476.00p | Automatic Execution |
16:25:20 - 29-May-26 |
| Sell* | 132 | 1,476.00p | Automatic Execution |
16:25:20 - 29-May-26 |
| Sell* | 536 | 1,476.00p | Automatic Execution |
16:25:18 - 29-May-26 |
| Sell* | 283 | 1,476.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Sell* | 53 | 1,476.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Sell* | 510 | 1,476.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Sell* | 24 | 1,476.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Buy* | 253 | 1,476.00p | Automatic Execution |
16:23:30 - 29-May-26 |
| Buy* | 6 | 1,476.00p | Automatic Execution |
16:23:30 - 29-May-26 |
| Buy* | 71 | 1,476.00p | Automatic Execution |
16:23:30 - 29-May-26 |
| Buy* | 108 | 1,476.00p | Automatic Execution |
16:23:30 - 29-May-26 |
| Unknown* | 90 | 1,476.00p | OTC Trade |
16:23:11 - 29-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
16:22:56 - 29-May-26 |
| Sell* | 3 | 1,475.40p | Ordinary |
16:22:41 - 29-May-26 |
| Buy* | 372 | 1,475.00p | Automatic Execution |
16:22:32 - 29-May-26 |
| Buy* | 73 | 1,475.00p | Automatic Execution |
16:22:32 - 29-May-26 |
| Buy* | 38 | 1,475.00p | Automatic Execution |
16:22:32 - 29-May-26 |
| Buy* | 25 | 1,475.00p | Automatic Execution |
16:22:32 - 29-May-26 |
| Buy* | 26 | 1,475.00p | Automatic Execution |
16:22:32 - 29-May-26 |
| Sell* | 428 | 1,474.00p | Automatic Execution |
16:19:29 - 29-May-26 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
16:18:18 - 29-May-26 |
| Buy* | 168 | 1,475.00p | Automatic Execution |
16:18:13 - 29-May-26 |
| Sell* | 335 | 1,475.00p | Automatic Execution |
16:17:53 - 29-May-26 |
| Sell* | 75 | 1,475.00p | Automatic Execution |
16:17:53 - 29-May-26 |
| Buy* | 165 | 1,475.00p | Automatic Execution |
16:17:46 - 29-May-26 |
| Buy* | 33 | 1,475.00p | Automatic Execution |
16:17:32 - 29-May-26 |
| Buy* | 18 | 1,475.00p | Automatic Execution |
16:17:32 - 29-May-26 |
| Buy* | 25 | 1,475.00p | Automatic Execution |
16:17:32 - 29-May-26 |
| Buy* | 52 | 1,475.00p | Automatic Execution |
16:17:32 - 29-May-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
16:17:17 - 29-May-26 |
| Sell* | 2 | 1,475.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Sell* | 105 | 1,475.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Sell* | 333 | 1,475.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Sell* | 302 | 1,476.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Unknown* | 168 | 1,476.00p | SI Trade |
16:17:02 - 29-May-26 |
| Sell* | 459 | 1,476.00p | Automatic Execution |
16:16:53 - 29-May-26 |
| Sell* | 9 | 1,476.00p | Automatic Execution |
16:16:53 - 29-May-26 |
| Sell* | 308 | 1,476.00p | Automatic Execution |
16:16:38 - 29-May-26 |
| Buy* | 158 | 1,476.00p | Automatic Execution |
16:16:13 - 29-May-26 |
| Sell* | 397 | 1,476.00p | Automatic Execution |
16:16:13 - 29-May-26 |
| Sell* | 120 | 1,476.00p | Automatic Execution |
16:16:13 - 29-May-26 |
| Buy* | 40 | 1,476.00p | Automatic Execution |
16:16:12 - 29-May-26 |
| Buy* | 62 | 1,476.00p | Automatic Execution |
16:16:11 - 29-May-26 |
| Sell* | 328 | 1,476.00p | Automatic Execution |
16:16:10 - 29-May-26 |
| Sell* | 172 | 1,476.00p | Automatic Execution |
16:16:10 - 29-May-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:16:09 - 29-May-26 |
| Buy* | 32 | 1,476.00p | Automatic Execution |
16:16:09 - 29-May-26 |
| Buy* | 27 | 1,476.00p | Automatic Execution |
16:16:09 - 29-May-26 |
| Buy* | 77 | 1,476.00p | Automatic Execution |
16:16:09 - 29-May-26 |
| Sell* | 102 | 1,475.00p | Automatic Execution |
16:15:17 - 29-May-26 |
| Buy* | 96 | 1,476.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Sell* | 69 | 1,476.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Sell* | 110 | 1,476.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Sell* | 466 | 1,476.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Buy* | 19 | 1,477.00p | Automatic Execution |
16:14:46 - 29-May-26 |
| Buy* | 77 | 1,477.00p | Automatic Execution |
16:14:46 - 29-May-26 |