Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 1,632.00p Automatic Execution
13:20:07 - 25-Aug-26
Buy* 114 1,633.00p Automatic Execution
13:20:06 - 25-Aug-26
Buy* 150 1,632.00p Automatic Execution
13:20:06 - 25-Aug-26
Unknown* 14,250 1,631.00p OTC Trade
13:19:43 - 25-Aug-26
Buy* 110 1,631.00p Automatic Execution
13:18:59 - 25-Aug-26
Sell* 788 1,632.00p Automatic Execution
13:18:58 - 25-Aug-26
Buy* 107 1,633.00p Automatic Execution
13:18:41 - 25-Aug-26
Sell* 36 1,633.00p Automatic Execution
13:17:19 - 25-Aug-26
Sell* 230 1,633.00p Automatic Execution
13:12:32 - 25-Aug-26
Sell* 136 1,633.00p Automatic Execution
13:12:32 - 25-Aug-26
Buy* 104 1,635.00p Automatic Execution
13:08:41 - 25-Aug-26
Sell* 105 1,633.00p Automatic Execution
13:07:24 - 25-Aug-26
Sell* 4 1,633.00p Automatic Execution
13:07:24 - 25-Aug-26
Sell* 136 1,633.00p Automatic Execution
13:07:24 - 25-Aug-26
Sell* 104 1,633.00p Automatic Execution
13:07:24 - 25-Aug-26
Sell* 105 1,634.20p Ordinary
13:06:11 - 25-Aug-26
Sell* 52 1,634.00p Automatic Execution
13:02:24 - 25-Aug-26
Sell* 104 1,634.00p Automatic Execution
13:02:24 - 25-Aug-26
Sell* 69 1,634.00p Automatic Execution
13:02:24 - 25-Aug-26
Buy* 54 1,634.00p Automatic Execution
13:01:47 - 25-Aug-26
Buy* 71 1,634.00p Automatic Execution
13:01:47 - 25-Aug-26
Buy* 230 1,634.00p Automatic Execution
13:01:47 - 25-Aug-26
Sell* 21 1,633.00p Automatic Execution
13:01:36 - 25-Aug-26
Sell* 108 1,633.00p Automatic Execution
13:01:36 - 25-Aug-26
Buy* 9 1,634.00p SI Trade
12:53:36 - 25-Aug-26
Buy* 135 1,634.00p Automatic Execution
12:53:14 - 25-Aug-26
Buy* 158 1,633.00p Automatic Execution
12:53:08 - 25-Aug-26
Sell* 467 1,633.00p Automatic Execution
12:53:08 - 25-Aug-26
Sell* 294 1,633.00p Automatic Execution
12:53:08 - 25-Aug-26
Sell* 183 1,634.00p Automatic Execution
12:51:31 - 25-Aug-26
Unknown* 0 1,636.00p SI Trade
12:51:05 - 25-Aug-26
Buy* 267 1,634.00p Automatic Execution
12:45:22 - 25-Aug-26
Buy* 85 1,634.00p Automatic Execution
12:45:22 - 25-Aug-26
Buy* 115 1,634.00p Automatic Execution
12:45:21 - 25-Aug-26
Sell* 87 1,633.00p Automatic Execution
12:42:25 - 25-Aug-26
Sell* 147 1,633.00p Automatic Execution
12:42:25 - 25-Aug-26
Sell* 269 1,634.00p Automatic Execution
12:41:56 - 25-Aug-26
Sell* 71 1,634.00p Automatic Execution
12:41:56 - 25-Aug-26
Sell* 100 1,634.00p Automatic Execution
12:41:56 - 25-Aug-26
Buy* 25 1,635.00p Automatic Execution
12:40:12 - 25-Aug-26
Buy* 27 1,635.00p Automatic Execution
12:40:06 - 25-Aug-26
Unknown* 50 1,634.00p OTC Trade
12:39:48 - 25-Aug-26
Buy* 3 1,634.00p SI Trade
12:37:43 - 25-Aug-26
Unknown* 0 1,634.00p SI Trade
12:32:51 - 25-Aug-26
Unknown* 0 1,634.00p SI Trade
12:29:55 - 25-Aug-26
Sell* 104 1,633.00p Automatic Execution
12:29:55 - 25-Aug-26
Sell* 201 1,633.00p Automatic Execution
12:29:55 - 25-Aug-26
Buy* 72 1,635.00p SI Trade
12:27:27 - 25-Aug-26
Sell* 1,000 1,633.70p Ordinary
12:22:47 - 25-Aug-26
Sell* 133 1,634.00p Automatic Execution
12:21:44 - 25-Aug-26
Buy* 104 1,635.00p Automatic Execution
12:21:21 - 25-Aug-26
Buy* 15 1,633.00p Automatic Execution
12:18:44 - 25-Aug-26
Buy* 180 1,633.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 292 1,633.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 96 1,633.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 92 1,633.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 249 1,634.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 78 1,634.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 85 1,634.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 141 1,634.00p Automatic Execution
12:18:43 - 25-Aug-26
Sell* 500 1,634.994p Ordinary
12:16:36 - 25-Aug-26
Buy* 183 1,636.00p Automatic Execution
12:15:15 - 25-Aug-26
Sell* 49 1,635.00p Automatic Execution
12:15:15 - 25-Aug-26
Sell* 240 1,635.00p Automatic Execution
12:15:15 - 25-Aug-26
Sell* 57 1,635.00p Automatic Execution
12:15:15 - 25-Aug-26
Sell* 79 1,635.00p Automatic Execution
12:15:11 - 25-Aug-26
Buy* 269 1,635.00p Automatic Execution
12:15:11 - 25-Aug-26
Buy* 157 1,635.00p Automatic Execution
12:15:11 - 25-Aug-26
Buy* 223 1,635.00p Automatic Execution
12:15:11 - 25-Aug-26
Buy* 30 1,635.00p Automatic Execution
12:15:11 - 25-Aug-26
Sell* 107 1,634.00p Automatic Execution
12:12:25 - 25-Aug-26
Buy* 500 1,634.16p Ordinary
12:02:40 - 25-Aug-26
Unknown* 0 1,635.00p OTC Trade
12:02:10 - 25-Aug-26
Unknown* 0 1,635.00p OTC Trade
12:02:10 - 25-Aug-26
Unknown* 0 1,633.00p OTC Trade
11:58:32 - 25-Aug-26
Buy* 257 1,634.193p Ordinary
11:58:24 - 25-Aug-26
Unknown* 0 1,635.00p SI Trade
11:57:07 - 25-Aug-26
Buy* 127 1,635.00p Automatic Execution
11:56:26 - 25-Aug-26
Unknown* 0 1,635.00p OTC Trade
11:56:17 - 25-Aug-26
Unknown* 0 1,635.00p OTC Trade
11:56:17 - 25-Aug-26
Unknown* 0 1,635.00p OTC Trade
11:56:17 - 25-Aug-26
Sell* 105 1,633.00p Automatic Execution
11:35:58 - 25-Aug-26
Sell* 136 1,633.00p Automatic Execution
11:35:58 - 25-Aug-26
Sell* 47 1,633.00p Automatic Execution
11:34:57 - 25-Aug-26
Sell* 99 1,633.00p Automatic Execution
11:34:56 - 25-Aug-26
Sell* 31 1,633.00p Automatic Execution
11:34:56 - 25-Aug-26
Sell* 47 1,633.00p Automatic Execution
11:34:56 - 25-Aug-26
Sell* 104 1,633.00p Automatic Execution
11:34:56 - 25-Aug-26
Sell* 243 1,633.00p Automatic Execution
11:34:56 - 25-Aug-26
Buy* 1 1,635.00p SI Trade
11:26:05 - 25-Aug-26
Sell* 20 1,634.00p Automatic Execution
11:26:05 - 25-Aug-26
Sell* 80 1,634.00p Automatic Execution
11:25:59 - 25-Aug-26
Buy* 35 1,634.00p Automatic Execution
11:22:23 - 25-Aug-26
Buy* 179 1,634.00p Automatic Execution
11:22:23 - 25-Aug-26
Buy* 191 1,634.00p Automatic Execution
11:22:14 - 25-Aug-26
Buy* 221 1,634.00p Automatic Execution
11:22:14 - 25-Aug-26
Buy* 114 1,635.00p Automatic Execution
11:21:22 - 25-Aug-26
Buy* 526 1,633.00p Automatic Execution
11:21:19 - 25-Aug-26
Buy* 283 1,633.00p Automatic Execution
11:21:19 - 25-Aug-26
Buy* 180 1,633.00p Automatic Execution
11:21:19 - 25-Aug-26
Buy* 144 1,633.00p Automatic Execution
11:21:19 - 25-Aug-26
Buy* 35 1,633.00p Automatic Execution
11:21:19 - 25-Aug-26
Buy* 252 1,633.00p SI Trade
11:20:09 - 25-Aug-26
Sell* 295 1,632.00p SI Trade
11:19:35 - 25-Aug-26
Buy* 12 1,634.00p SI Trade
11:11:35 - 25-Aug-26
Sell* 61 1,632.00p SI Trade
11:07:35 - 25-Aug-26
Sell* 141 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Sell* 10 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Sell* 23 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Sell* 104 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Sell* 113 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Sell* 147 1,633.00p Automatic Execution
11:06:12 - 25-Aug-26
Buy* 1 1,635.00p SI Trade
11:04:41 - 25-Aug-26
Sell* 136 1,634.00p Automatic Execution
11:04:16 - 25-Aug-26
Buy* 243 1,634.199p Ordinary
11:03:49 - 25-Aug-26
Buy* 1 1,635.00p SI Trade
11:01:51 - 25-Aug-26
Buy* 127 1,635.00p Automatic Execution
10:54:05 - 25-Aug-26
Sell* 250 1,634.00p Automatic Execution
10:49:21 - 25-Aug-26
Buy* 4 1,635.00p Automatic Execution
10:49:21 - 25-Aug-26
Buy* 156 1,635.00p Automatic Execution
10:49:21 - 25-Aug-26
Buy* 265 1,635.00p Automatic Execution
10:49:21 - 25-Aug-26
Buy* 187 1,635.00p Automatic Execution
10:49:21 - 25-Aug-26
Buy* 187 1,635.00p Automatic Execution
10:49:21 - 25-Aug-26
Unknown* 0 1,635.00p SI Trade
10:44:02 - 25-Aug-26
Sell* 65 1,634.00p Automatic Execution
10:40:44 - 25-Aug-26
Sell* 131 1,634.00p Automatic Execution
10:40:44 - 25-Aug-26
Buy* 5 1,635.00p SI Trade
10:40:43 - 25-Aug-26
Sell* 13 1,634.00p Automatic Execution
10:39:52 - 25-Aug-26
Buy* 19 1,635.00p Automatic Execution
10:39:35 - 25-Aug-26
Buy* 96 1,635.00p Automatic Execution
10:39:35 - 25-Aug-26
Unknown* 79 1,634.00p SI Trade
10:37:04 - 25-Aug-26
Buy* 178 1,634.00p Automatic Execution
10:33:00 - 25-Aug-26
Buy* 88 1,634.00p Automatic Execution
10:33:00 - 25-Aug-26
Buy* 3 1,634.68395p SI Trade
10:32:39 - 25-Aug-26
Sell* 136 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Sell* 9 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Sell* 97 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Sell* 17 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Sell* 66 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Sell* 24 1,634.00p Automatic Execution
10:32:32 - 25-Aug-26
Unknown* 0 1,636.00p SI Trade
10:31:48 - 25-Aug-26
Buy* 94 1,635.00p Automatic Execution
10:31:48 - 25-Aug-26
Buy* 5 1,634.79739p SI Trade
10:31:26 - 25-Aug-26
Buy* 3 1,634.79739p SI Trade
10:31:25 - 25-Aug-26
Buy* 1 1,634.79739p SI Trade
10:31:10 - 25-Aug-26
Buy* 3 1,634.79739p SI Trade
10:30:01 - 25-Aug-26
Buy* 2 1,634.79739p SI Trade
10:29:42 - 25-Aug-26
Sell* 53 1,634.00p Automatic Execution
10:29:00 - 25-Aug-26
Sell* 30 1,634.00p Automatic Execution
10:29:00 - 25-Aug-26
Sell* 53 1,634.00p Automatic Execution
10:29:00 - 25-Aug-26
Sell* 83 1,634.00p Automatic Execution
10:29:00 - 25-Aug-26
Buy* 2 1,634.8787p SI Trade
10:28:40 - 25-Aug-26
Sell* 134 1,634.00p Automatic Execution
10:28:22 - 25-Aug-26
Sell* 104 1,634.00p Automatic Execution
10:28:22 - 25-Aug-26
Sell* 57 1,634.00p Automatic Execution
10:28:22 - 25-Aug-26
Sell* 202 1,635.00p Automatic Execution
10:28:22 - 25-Aug-26
Unknown* 0 1,635.00p SI Trade
10:28:20 - 25-Aug-26
Sell* 223 1,635.00p Automatic Execution
10:28:20 - 25-Aug-26
Sell* 150 1,635.00p Automatic Execution
10:28:20 - 25-Aug-26
Buy* 68 1,635.00p Automatic Execution
10:28:20 - 25-Aug-26
Buy* 262 1,635.00p Automatic Execution
10:28:20 - 25-Aug-26
Buy* 261 1,635.00p Automatic Execution
10:28:20 - 25-Aug-26
Sell* 200 1,634.4005p Ordinary
10:21:16 - 25-Aug-26
Sell* 266 1,634.401p Ordinary
10:19:18 - 25-Aug-26
Sell* 57 1,634.00p SI Trade
10:18:16 - 25-Aug-26
Unknown* 0 1,636.00p SI Trade
10:15:33 - 25-Aug-26
Sell* 2 1,634.00p SI Trade
10:15:01 - 25-Aug-26
Sell* 2 1,633.72853p SI Trade
10:14:51 - 25-Aug-26
Sell* 2 1,633.72853p SI Trade
10:14:19 - 25-Aug-26
Sell* 9 1,633.72853p SI Trade
10:14:18 - 25-Aug-26
Sell* 8 1,633.72853p SI Trade
10:13:58 - 25-Aug-26
Sell* 1 1,633.55717p SI Trade
10:13:11 - 25-Aug-26
Buy* 192 1,634.00p Automatic Execution
10:13:11 - 25-Aug-26
Sell* 1 1,633.55717p SI Trade
10:13:01 - 25-Aug-26
Buy* 13 1,633.55717p SI Trade
10:12:24 - 25-Aug-26
Unknown* 0 1,634.00p SI Trade
10:12:12 - 25-Aug-26
Buy* 96 1,634.00p Automatic Execution
10:12:12 - 25-Aug-26
Buy* 104 1,634.00p Automatic Execution
10:10:22 - 25-Aug-26
Sell* 2 1,633.00p SI Trade
10:10:01 - 25-Aug-26
Sell* 2 1,633.00p SI Trade
10:09:59 - 25-Aug-26
Buy* 99 1,633.00p Automatic Execution
10:09:52 - 25-Aug-26
Buy* 1 1,633.00p SI Trade
10:06:41 - 25-Aug-26
Buy* 2 1,633.00p SI Trade
10:05:39 - 25-Aug-26
Buy* 2 1,633.00p SI Trade
10:05:09 - 25-Aug-26
Buy* 8 1,633.00p SI Trade
10:04:48 - 25-Aug-26
Buy* 1 1,633.0016p SI Trade
10:03:21 - 25-Aug-26
Buy* 96 1,633.00p Automatic Execution
10:02:35 - 25-Aug-26
Buy* 22 1,633.00p Automatic Execution
10:02:35 - 25-Aug-26
Sell* 47 1,633.00p Automatic Execution
10:02:34 - 25-Aug-26
Sell* 119 1,633.00p Automatic Execution
10:02:34 - 25-Aug-26
Unknown* 0 1,633.00p OTC Trade
10:02:24 - 25-Aug-26
Unknown* 0 1,633.00p OTC Trade
10:02:24 - 25-Aug-26
Unknown* 0 1,634.00p OTC Trade
10:01:43 - 25-Aug-26
Sell* 1 1,633.11482p SI Trade
10:00:30 - 25-Aug-26
Sell* 1 1,632.88235p SI Trade
10:00:11 - 25-Aug-26
Sell* 9 1,632.88235p SI Trade
10:00:08 - 25-Aug-26
Sell* 1 1,632.88235p SI Trade
10:00:08 - 25-Aug-26
Sell* 8 1,632.88235p SI Trade
09:59:48 - 25-Aug-26
Sell* 1 1,632.88235p SI Trade
09:59:41 - 25-Aug-26
Sell* 38 1,633.00p Automatic Execution
09:59:19 - 25-Aug-26
FTSE 100 Latest
Value10,861.44
Change7.12