Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 1,482.00p Automatic Execution
09:13:17 - 26-May-26
Sell* 197 1,482.00p Automatic Execution
09:13:17 - 26-May-26
Sell* 2 1,482.00p Automatic Execution
09:13:17 - 26-May-26
Sell* 242 1,482.00p Automatic Execution
09:13:17 - 26-May-26
Sell* 56 1,482.00p Automatic Execution
09:13:17 - 26-May-26
Sell* 199 1,483.00p Automatic Execution
09:10:28 - 26-May-26
Sell* 116 1,483.00p Automatic Execution
09:10:28 - 26-May-26
Sell* 135 1,483.00p Automatic Execution
09:09:32 - 26-May-26
Sell* 19 1,482.00p Automatic Execution
09:09:32 - 26-May-26
Sell* 85 1,482.00p Automatic Execution
09:06:01 - 26-May-26
Sell* 18 1,483.00p Automatic Execution
09:06:01 - 26-May-26
Sell* 24 1,483.00p Automatic Execution
09:06:01 - 26-May-26
Sell* 199 1,483.00p Automatic Execution
09:06:01 - 26-May-26
Sell* 274 1,483.00p Automatic Execution
09:06:01 - 26-May-26
Unknown* 0 1,484.00p SI Trade
09:05:11 - 26-May-26
Buy* 34 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 84 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 57 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 12 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 250 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 349 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 1 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 136 1,483.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 2 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 118 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 121 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 126 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 48 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 4 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 40 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 44 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 44 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Sell* 71 1,484.00p Automatic Execution
09:05:11 - 26-May-26
Buy* 83 1,484.00p Automatic Execution
09:02:42 - 26-May-26
Sell* 52 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Buy* 250 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Sell* 68 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Sell* 53 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Sell* 199 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Sell* 61 1,483.00p Automatic Execution
09:01:22 - 26-May-26
Sell* 23 1,483.00p Automatic Execution
08:59:33 - 26-May-26
Sell* 1 1,483.00p SI Trade
08:58:37 - 26-May-26
Buy* 84 1,484.00p Automatic Execution
08:57:59 - 26-May-26
Sell* 11 1,483.00p Automatic Execution
08:57:59 - 26-May-26
Sell* 19 1,483.00p Automatic Execution
08:57:59 - 26-May-26
Sell* 180 1,483.00p Automatic Execution
08:57:59 - 26-May-26
Buy* 18 1,485.00p Automatic Execution
08:57:54 - 26-May-26
Buy* 300 1,485.00p Automatic Execution
08:57:54 - 26-May-26
Buy* 98 1,485.00p Automatic Execution
08:57:54 - 26-May-26
Buy* 97 1,485.00p Automatic Execution
08:57:54 - 26-May-26
Sell* 15,000 1,480.369p Ordinary
08:56:24 - 26-May-26
Buy* 219 1,482.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 235 1,482.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 347 1,482.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 300 1,481.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 407 1,481.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 369 1,481.00p Automatic Execution
08:54:15 - 26-May-26
Buy* 332 1,481.00p Automatic Execution
08:54:15 - 26-May-26
Sell* 247 1,478.00p Automatic Execution
08:52:50 - 26-May-26
Sell* 574 1,478.00p Automatic Execution
08:52:50 - 26-May-26
Sell* 87 1,478.00p Automatic Execution
08:52:50 - 26-May-26
Sell* 101 1,478.00p Automatic Execution
08:52:50 - 26-May-26
Buy* 651 1,480.00p Automatic Execution
08:49:56 - 26-May-26
Buy* 51 1,480.00p Automatic Execution
08:49:56 - 26-May-26
Buy* 18 1,480.00p Automatic Execution
08:49:56 - 26-May-26
Buy* 100 1,480.00p Automatic Execution
08:49:56 - 26-May-26
Sell* 207 1,480.00p Automatic Execution
08:49:50 - 26-May-26
Sell* 298 1,481.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 347 1,481.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 53 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 100 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Buy* 18 1,483.00p Automatic Execution
08:49:49 - 26-May-26
Buy* 100 1,483.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 199 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 84 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 31 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 8 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 18 1,482.00p Automatic Execution
08:49:49 - 26-May-26
Sell* 49 1,482.5061p Ordinary
08:49:43 - 26-May-26
Sell* 18 1,483.00p Automatic Execution
08:46:36 - 26-May-26
Sell* 66 1,483.00p Automatic Execution
08:46:36 - 26-May-26
Unknown* 0 1,484.00p SI Trade
08:46:35 - 26-May-26
Buy* 239 1,484.00p Automatic Execution
08:46:35 - 26-May-26
Buy* 100 1,484.00p Automatic Execution
08:46:35 - 26-May-26
Buy* 510 1,484.00p Automatic Execution
08:46:35 - 26-May-26
Buy* 61 1,484.00p Automatic Execution
08:46:35 - 26-May-26
Sell* 100 1,481.00p Automatic Execution
08:46:20 - 26-May-26
Sell* 155 1,481.00p Automatic Execution
08:46:20 - 26-May-26
Unknown* 0 1,484.00p SI Trade
08:46:15 - 26-May-26
Sell* 29 1,481.00p Automatic Execution
08:46:15 - 26-May-26
Sell* 18 1,481.00p Automatic Execution
08:46:15 - 26-May-26
Sell* 153 1,481.00p Automatic Execution
08:46:15 - 26-May-26
Sell* 22 1,481.00p SI Trade
08:45:46 - 26-May-26
Buy* 3 1,484.00p SI Trade
08:45:20 - 26-May-26
Buy* 153 1,483.00p Automatic Execution
08:44:54 - 26-May-26
Buy* 140 1,483.00p Automatic Execution
08:44:54 - 26-May-26
Sell* 65 1,483.00p Automatic Execution
08:44:51 - 26-May-26
Sell* 1 1,483.00p Automatic Execution
08:44:51 - 26-May-26
Sell* 248 1,483.00p Automatic Execution
08:44:46 - 26-May-26
Sell* 18 1,483.00p Automatic Execution
08:44:46 - 26-May-26
Sell* 119 1,485.00p Automatic Execution
08:44:46 - 26-May-26
Sell* 98 1,485.00p Automatic Execution
08:44:46 - 26-May-26
Sell* 212 1,486.00p Automatic Execution
08:44:43 - 26-May-26
Sell* 333 1,486.00p Automatic Execution
08:44:43 - 26-May-26
Sell* 306 1,487.00p Automatic Execution
08:44:43 - 26-May-26
Sell* 84 1,487.00p Automatic Execution
08:44:43 - 26-May-26
Sell* 84 1,489.00p Automatic Execution
08:44:43 - 26-May-26
Buy* 2 1,490.00p SI Trade
08:43:05 - 26-May-26
Sell* 4 1,487.00p SI Trade
08:42:53 - 26-May-26
Sell* 18 1,490.00p Automatic Execution
08:41:22 - 26-May-26
Sell* 122 1,490.00p Automatic Execution
08:41:22 - 26-May-26
Sell* 12 1,491.00p Automatic Execution
08:41:18 - 26-May-26
Sell* 69 1,491.00p Automatic Execution
08:41:16 - 26-May-26
Sell* 533 1,491.00p Automatic Execution
08:41:16 - 26-May-26
Sell* 2 1,491.00p Automatic Execution
08:41:16 - 26-May-26
Sell* 250 1,491.00p Automatic Execution
08:41:16 - 26-May-26
Buy* 119 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Sell* 156 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Sell* 126 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Sell* 1,316 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Buy* 114 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Buy* 9 1,493.00p Automatic Execution
08:41:14 - 26-May-26
Sell* 93 1,492.00p Automatic Execution
08:41:12 - 26-May-26
Sell* 67 1,492.00p SI Trade
08:40:52 - 26-May-26
Sell* 117 1,493.00p Automatic Execution
08:40:50 - 26-May-26
Sell* 125 1,493.00p Automatic Execution
08:40:49 - 26-May-26
Sell* 113 1,493.00p Automatic Execution
08:40:49 - 26-May-26
Sell* 310 1,493.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 79 1,493.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 78 1,492.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 296 1,492.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 311 1,492.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 292 1,492.00p Automatic Execution
08:40:49 - 26-May-26
Buy* 206 1,491.00p Automatic Execution
08:40:16 - 26-May-26
Buy* 103 1,491.00p Automatic Execution
08:40:16 - 26-May-26
Sell* 117 1,490.00p Automatic Execution
08:40:16 - 26-May-26
Sell* 25 1,489.00p Automatic Execution
08:40:16 - 26-May-26
Buy* 79 1,490.00p Automatic Execution
08:40:16 - 26-May-26
Buy* 293 1,490.00p Automatic Execution
08:40:16 - 26-May-26
Buy* 299 1,490.00p Automatic Execution
08:40:16 - 26-May-26
Sell* 200 1,487.622p Ordinary
08:39:44 - 26-May-26
Sell* 103 1,487.00p SI Trade
08:39:29 - 26-May-26
Sell* 1 1,487.00p Automatic Execution
08:39:29 - 26-May-26
Sell* 3 1,487.00p SI Trade
08:37:30 - 26-May-26
Unknown* 0 1,489.00p SI Trade
08:36:30 - 26-May-26
Buy* 2 1,489.00p SI Trade
08:36:30 - 26-May-26
Unknown* 7 1,487.00p OTC Trade
08:34:08 - 26-May-26
Buy* 68 1,488.00p Automatic Execution
08:33:49 - 26-May-26
Buy* 111 1,488.00p Automatic Execution
08:33:49 - 26-May-26
Buy* 278 1,488.00p Automatic Execution
08:33:49 - 26-May-26
Buy* 246 1,487.00p Automatic Execution
08:33:42 - 26-May-26
Buy* 343 1,487.00p Automatic Execution
08:33:42 - 26-May-26
Buy* 100 1,486.00p Automatic Execution
08:33:41 - 26-May-26
Buy* 521 1,486.00p Automatic Execution
08:33:41 - 26-May-26
Buy* 218 1,486.00p Automatic Execution
08:33:41 - 26-May-26
Buy* 169 1,486.00p Automatic Execution
08:33:41 - 26-May-26
Sell* 49 1,485.00p Automatic Execution
08:33:41 - 26-May-26
Buy* 210 1,486.00p Automatic Execution
08:33:35 - 26-May-26
Buy* 72 1,486.00p Automatic Execution
08:33:35 - 26-May-26
Buy* 27 1,485.00p Automatic Execution
08:33:34 - 26-May-26
Buy* 42 1,485.00p Automatic Execution
08:33:34 - 26-May-26
Sell* 204 1,484.00p Automatic Execution
08:32:48 - 26-May-26
Sell* 206 1,486.00p Automatic Execution
08:32:43 - 26-May-26
Sell* 153 1,487.00p Automatic Execution
08:32:43 - 26-May-26
Sell* 38 1,487.00p Automatic Execution
08:32:43 - 26-May-26
Unknown* 0 1,488.00p SI Trade
08:32:15 - 26-May-26
Unknown* 0 1,488.00p SI Trade
08:31:21 - 26-May-26
Unknown* 0 1,488.00p SI Trade
08:31:21 - 26-May-26
Sell* 232 1,486.00p Automatic Execution
08:31:21 - 26-May-26
Sell* 279 1,487.00p Automatic Execution
08:31:13 - 26-May-26
Buy* 1 1,487.893p Ordinary
08:31:10 - 26-May-26
Sell* 100 1,487.00p Automatic Execution
08:31:08 - 26-May-26
Sell* 178 1,487.00p Automatic Execution
08:31:08 - 26-May-26
Buy* 100 1,487.00p Automatic Execution
08:31:08 - 26-May-26
Sell* 82 1,486.00p Automatic Execution
08:31:08 - 26-May-26
Sell* 137 1,486.00p Automatic Execution
08:31:08 - 26-May-26
Sell* 323 1,487.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 39 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 61 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 61 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Buy* 180 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Buy* 65 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Buy* 20 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Buy* 18 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Buy* 100 1,488.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 119 1,487.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 83 1,487.00p Automatic Execution
08:31:05 - 26-May-26
Sell* 519 1,487.0669p Ordinary
08:30:56 - 26-May-26
Buy* 120 1,488.00p Automatic Execution
08:30:14 - 26-May-26
Buy* 95 1,488.00p Automatic Execution
08:30:14 - 26-May-26
Buy* 198 1,488.00p Automatic Execution
08:30:14 - 26-May-26
Buy* 95 1,488.00p Automatic Execution
08:30:14 - 26-May-26
Buy* 95 1,488.00p Automatic Execution
08:30:14 - 26-May-26
Sell* 70 1,487.1175p Ordinary
08:30:10 - 26-May-26
Sell* 17 1,487.00p Automatic Execution
08:30:02 - 26-May-26
Sell* 152 1,487.00p Automatic Execution
08:30:02 - 26-May-26
Sell* 100 1,487.00p Automatic Execution
08:29:38 - 26-May-26
Sell* 2 1,487.00p Automatic Execution
08:29:38 - 26-May-26
Sell* 18 1,487.00p Automatic Execution
08:29:31 - 26-May-26
Sell* 199 1,487.00p Automatic Execution
08:29:31 - 26-May-26
FTSE 100 Latest
Value10,540.75
Change74.49