| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,749.00p | Automatic Execution |
13:52:30 - 04-Nov-26 |
| Buy* | 10 | 1,749.00p | Automatic Execution |
13:52:30 - 04-Nov-26 |
| Buy* | 108 | 1,749.00p | Automatic Execution |
13:52:30 - 04-Nov-26 |
| Unknown* | 0 | 1,749.00p | OTC Trade |
13:50:18 - 04-Nov-26 |
| Unknown* | 0 | 1,749.00p | OTC Trade |
13:50:18 - 04-Nov-26 |
| Unknown* | 1 | 1,748.00p | OTC Trade |
13:50:18 - 04-Nov-26 |
| Unknown* | 2 | 1,748.00p | SI Trade |
13:50:18 - 04-Nov-26 |
| Buy* | 2 | 1,747.00p | Automatic Execution |
13:43:49 - 04-Nov-26 |
| Buy* | 30 | 1,746.00p | Automatic Execution |
13:43:49 - 04-Nov-26 |
| Sell* | 200 | 1,745.00p | SI Trade |
13:42:35 - 04-Nov-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
13:42:00 - 04-Nov-26 |
| Buy* | 15 | 1,746.00p | SI Trade |
13:39:26 - 04-Nov-26 |
| Sell* | 3 | 1,745.00p | Automatic Execution |
13:39:26 - 04-Nov-26 |
| Sell* | 17 | 1,745.00p | Automatic Execution |
13:39:26 - 04-Nov-26 |
| Sell* | 87 | 1,746.00p | Automatic Execution |
13:37:31 - 04-Nov-26 |
| Buy* | 32 | 1,746.00p | Automatic Execution |
13:36:46 - 04-Nov-26 |
| Buy* | 99 | 1,746.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 78 | 1,746.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 31 | 1,745.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 101 | 1,744.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 46 | 1,744.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Sell* | 177 | 1,742.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Sell* | 101 | 1,743.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Sell* | 95 | 1,743.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 31 | 1,744.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 7 | 1,744.00p | Automatic Execution |
13:34:16 - 04-Nov-26 |
| Buy* | 60 | 1,743.00p | Automatic Execution |
13:31:33 - 04-Nov-26 |
| Buy* | 66 | 1,742.00p | Automatic Execution |
13:31:18 - 04-Nov-26 |
| Buy* | 86 | 1,740.00p | Automatic Execution |
13:31:18 - 04-Nov-26 |
| Buy* | 86 | 1,740.00p | Automatic Execution |
13:31:18 - 04-Nov-26 |
| Sell* | 114 | 1,739.00p | Automatic Execution |
13:31:18 - 04-Nov-26 |
| Sell* | 288 | 1,739.505p | Ordinary |
13:29:02 - 04-Nov-26 |
| Sell* | 1 | 1,742.00p | Automatic Execution |
13:26:41 - 04-Nov-26 |
| Sell* | 4 | 1,743.00p | Automatic Execution |
13:26:40 - 04-Nov-26 |
| Sell* | 4 | 1,743.00p | Automatic Execution |
13:26:40 - 04-Nov-26 |
| Sell* | 4 | 1,743.00p | Automatic Execution |
13:26:40 - 04-Nov-26 |
| Sell* | 4 | 1,743.00p | Automatic Execution |
13:26:40 - 04-Nov-26 |
| Sell* | 100 | 1,743.00p | Automatic Execution |
13:26:40 - 04-Nov-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
13:22:10 - 04-Nov-26 |
| Sell* | 4 | 1,745.00p | Automatic Execution |
13:20:04 - 04-Nov-26 |
| Sell* | 5 | 1,745.00p | Automatic Execution |
13:20:04 - 04-Nov-26 |
| Sell* | 93 | 1,745.00p | Automatic Execution |
13:20:04 - 04-Nov-26 |
| Sell* | 6 | 1,745.00p | Automatic Execution |
13:20:04 - 04-Nov-26 |
| Sell* | 4 | 1,745.00p | Automatic Execution |
13:20:04 - 04-Nov-26 |
| Unknown* | 0 | 1,746.00p | OTC Trade |
13:12:38 - 04-Nov-26 |
| Unknown* | 0 | 1,746.00p | OTC Trade |
13:12:38 - 04-Nov-26 |
| Unknown* | 0 | 1,746.00p | OTC Trade |
13:12:38 - 04-Nov-26 |
| Buy* | 96 | 1,746.00p | Automatic Execution |
13:12:38 - 04-Nov-26 |
| Buy* | 32 | 1,746.00p | Automatic Execution |
13:12:38 - 04-Nov-26 |
| Buy* | 98 | 1,746.00p | Automatic Execution |
13:11:26 - 04-Nov-26 |
| Buy* | 10 | 1,746.00p | Automatic Execution |
13:11:26 - 04-Nov-26 |
| Buy* | 49 | 1,745.00p | Automatic Execution |
13:11:26 - 04-Nov-26 |
| Buy* | 98 | 1,745.00p | Automatic Execution |
13:11:26 - 04-Nov-26 |
| Buy* | 63 | 1,745.00p | Automatic Execution |
13:11:26 - 04-Nov-26 |
| Sell* | 61 | 1,744.00p | Automatic Execution |
13:10:59 - 04-Nov-26 |
| Sell* | 60 | 1,745.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 95 | 1,745.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 140 | 1,745.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 102 | 1,746.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 245 | 1,746.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 115 | 1,746.00p | Automatic Execution |
13:10:44 - 04-Nov-26 |
| Sell* | 5 | 1,747.00p | Automatic Execution |
13:02:43 - 04-Nov-26 |
| Sell* | 105 | 1,747.00p | Automatic Execution |
13:02:43 - 04-Nov-26 |
| Buy* | 5 | 1,748.925p | Ordinary |
13:02:18 - 04-Nov-26 |
| Sell* | 168 | 1,748.00p | Automatic Execution |
13:01:45 - 04-Nov-26 |
| Sell* | 6 | 1,748.00p | Automatic Execution |
13:01:45 - 04-Nov-26 |
| Sell* | 12 | 1,748.00p | Automatic Execution |
13:01:45 - 04-Nov-26 |
| Unknown* | 7 | 1,747.00p | OTC Trade |
13:00:40 - 04-Nov-26 |
| Unknown* | 7 | 1,747.00p | OTC Trade |
13:00:40 - 04-Nov-26 |
| Unknown* | 12 | 1,747.00p | OTC Trade |
13:00:40 - 04-Nov-26 |
| Sell* | 99 | 1,749.00p | Automatic Execution |
12:57:54 - 04-Nov-26 |
| Buy* | 73 | 1,749.00p | Automatic Execution |
12:56:16 - 04-Nov-26 |
| Buy* | 104 | 1,748.00p | Automatic Execution |
12:56:16 - 04-Nov-26 |
| Unknown* | 1 | 1,746.50p | SI Trade |
12:54:58 - 04-Nov-26 |
| Buy* | 40 | 1,747.00p | SI Trade |
12:54:56 - 04-Nov-26 |
| Buy* | 74 | 1,747.00p | Automatic Execution |
12:53:22 - 04-Nov-26 |
| Buy* | 37 | 1,747.00p | Automatic Execution |
12:53:22 - 04-Nov-26 |
| Sell* | 189 | 1,746.00p | Automatic Execution |
12:50:59 - 04-Nov-26 |
| Buy* | 10 | 1,745.00p | Automatic Execution |
12:46:48 - 04-Nov-26 |
| Buy* | 4 | 1,744.00p | Automatic Execution |
12:44:38 - 04-Nov-26 |
| Buy* | 2 | 1,744.00p | SI Trade |
12:44:36 - 04-Nov-26 |
| Sell* | 89 | 1,743.00p | Automatic Execution |
12:42:38 - 04-Nov-26 |
| Buy* | 20 | 1,745.00p | Automatic Execution |
12:42:06 - 04-Nov-26 |
| Unknown* | 95 | 1,743.00p | SI Trade |
12:42:03 - 04-Nov-26 |
| Sell* | 91 | 1,743.00p | Automatic Execution |
12:42:03 - 04-Nov-26 |
| Buy* | 5 | 1,743.926p | Ordinary |
12:41:51 - 04-Nov-26 |
| Sell* | 43 | 1,743.00p | Automatic Execution |
12:40:39 - 04-Nov-26 |
| Buy* | 67 | 1,744.00p | Automatic Execution |
12:40:39 - 04-Nov-26 |
| Buy* | 95 | 1,744.00p | Automatic Execution |
12:40:39 - 04-Nov-26 |
| Sell* | 70 | 1,743.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Sell* | 67 | 1,743.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Buy* | 70 | 1,744.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Buy* | 118 | 1,744.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Buy* | 95 | 1,744.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Sell* | 150 | 1,743.00p | Automatic Execution |
12:40:29 - 04-Nov-26 |
| Buy* | 67 | 1,743.00p | Automatic Execution |
12:40:26 - 04-Nov-26 |
| Buy* | 95 | 1,743.00p | Automatic Execution |
12:40:25 - 04-Nov-26 |
| Buy* | 19 | 1,743.00p | Automatic Execution |
12:40:04 - 04-Nov-26 |
| Buy* | 95 | 1,743.00p | Automatic Execution |
12:40:04 - 04-Nov-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
12:38:54 - 04-Nov-26 |
| Sell* | 52,000 | 1,734.88274p | SI Trade Suspected SELL Trade |
12:36:07 - 04-Nov-26 |
| Sell* | 61 | 1,740.00p | Automatic Execution |
12:36:06 - 04-Nov-26 |
| Buy* | 120 | 1,741.00p | Automatic Execution |
12:36:06 - 04-Nov-26 |
| Buy* | 33 | 1,741.00p | Automatic Execution |
12:36:06 - 04-Nov-26 |
| Buy* | 105 | 1,741.00p | Automatic Execution |
12:36:06 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:36:06 - 04-Nov-26 |
| Sell* | 89 | 1,740.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Sell* | 16 | 1,740.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Buy* | 124 | 1,741.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Buy* | 52 | 1,741.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Sell* | 100 | 1,740.00p | Automatic Execution |
12:35:43 - 04-Nov-26 |
| Buy* | 43 | 1,741.00p | Automatic Execution |
12:35:29 - 04-Nov-26 |
| Buy* | 124 | 1,741.00p | Automatic Execution |
12:35:29 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:35:29 - 04-Nov-26 |
| Sell* | 45 | 1,740.00p | Automatic Execution |
12:35:28 - 04-Nov-26 |
| Sell* | 43 | 1,740.00p | Automatic Execution |
12:35:28 - 04-Nov-26 |
| Buy* | 45 | 1,741.00p | Automatic Execution |
12:35:28 - 04-Nov-26 |
| Buy* | 103 | 1,741.00p | Automatic Execution |
12:35:28 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:35:28 - 04-Nov-26 |
| Sell* | 102 | 1,740.00p | Automatic Execution |
12:35:27 - 04-Nov-26 |
| Sell* | 33 | 1,740.00p | Automatic Execution |
12:35:27 - 04-Nov-26 |
| Sell* | 43 | 1,740.00p | Automatic Execution |
12:35:26 - 04-Nov-26 |
| Buy* | 102 | 1,741.00p | Automatic Execution |
12:35:26 - 04-Nov-26 |
| Buy* | 43 | 1,741.00p | Automatic Execution |
12:35:26 - 04-Nov-26 |
| Buy* | 43 | 1,741.00p | Automatic Execution |
12:35:26 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:35:26 - 04-Nov-26 |
| Sell* | 103 | 1,740.00p | Automatic Execution |
12:35:25 - 04-Nov-26 |
| Sell* | 43 | 1,740.00p | Automatic Execution |
12:35:25 - 04-Nov-26 |
| Buy* | 8 | 1,741.00p | Automatic Execution |
12:35:25 - 04-Nov-26 |
| Buy* | 105 | 1,741.00p | Automatic Execution |
12:35:25 - 04-Nov-26 |
| Buy* | 95 | 1,741.00p | Automatic Execution |
12:35:25 - 04-Nov-26 |
| Sell* | 105 | 1,740.00p | Automatic Execution |
12:35:24 - 04-Nov-26 |
| Buy* | 51 | 1,740.00p | Automatic Execution |
12:35:24 - 04-Nov-26 |
| Buy* | 80 | 1,740.00p | Automatic Execution |
12:35:24 - 04-Nov-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
12:35:24 - 04-Nov-26 |
| Sell* | 31 | 1,739.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Sell* | 13 | 1,739.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 55 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 103 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Sell* | 43 | 1,739.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 43 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 102 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 43 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 125 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Sell* | 43 | 1,739.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 92 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 53 | 1,740.00p | Automatic Execution |
12:35:20 - 04-Nov-26 |
| Buy* | 105 | 1,740.00p | Automatic Execution |
12:35:18 - 04-Nov-26 |
| Buy* | 125 | 1,740.00p | Automatic Execution |
12:35:18 - 04-Nov-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
12:35:18 - 04-Nov-26 |
| Buy* | 102 | 1,739.00p | Automatic Execution |
12:35:18 - 04-Nov-26 |
| Buy* | 125 | 1,739.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 95 | 1,739.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 103 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 1,577 | 1,735.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 103 | 1,735.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 95 | 1,735.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 172 | 1,736.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 39 | 1,736.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 4 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 10 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 18 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 14 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 105 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Sell* | 95 | 1,737.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 125 | 1,738.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 101 | 1,738.00p | Automatic Execution |
12:35:16 - 04-Nov-26 |
| Buy* | 35 | 1,735.00p | Automatic Execution |
12:35:15 - 04-Nov-26 |
| Buy* | 118 | 1,735.00p | Automatic Execution |
12:35:15 - 04-Nov-26 |
| Sell* | 281 | 1,735.00p | SI Trade |
12:35:14 - 04-Nov-26 |
| Buy* | 47 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 47 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 153 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 48 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 152 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Sell* | 192 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 88 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 112 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Sell* | 14 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 200 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 49 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 151 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 112 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 88 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 125 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 125 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 75 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 31 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 94 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 75 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |
| Buy* | 75 | 1,735.00p | Automatic Execution |
12:35:14 - 04-Nov-26 |