| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 1,530.00p | OTC Trade |
16:37:26 - 10-Dec-25 |
| Sell* | 201 | 1,530.00p | Automatic Execution |
16:35:36 - 10-Dec-25 |
| Sell* | 299 | 1,530.00p | Automatic Execution |
16:35:36 - 10-Dec-25 |
| Sell* | 295,987 | 1,530.00p | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Sell* | 100 | 1,533.00p | Automatic Execution |
16:29:32 - 10-Dec-25 |
| Buy* | 6 | 1,534.00p | SI Trade |
16:29:21 - 10-Dec-25 |
| Buy* | 13 | 1,534.00p | SI Trade |
16:29:21 - 10-Dec-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
16:29:21 - 10-Dec-25 |
| Buy* | 138 | 1,534.00p | Automatic Execution |
16:29:21 - 10-Dec-25 |
| Buy* | 78 | 1,534.00p | Automatic Execution |
16:29:21 - 10-Dec-25 |
| Buy* | 25 | 1,535.00p | SI Trade |
16:28:25 - 10-Dec-25 |
| Sell* | 44 | 1,534.00p | Automatic Execution |
16:28:08 - 10-Dec-25 |
| Buy* | 75 | 1,535.00p | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Buy* | 36 | 1,535.00p | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Buy* | 269 | 1,535.00p | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Buy* | 210 | 1,535.00p | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Sell* | 129 | 1,535.00p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:27:54 - 10-Dec-25 |
| Sell* | 34 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 17 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 85 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 97 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 83 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 45 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 35 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 24 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 275 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 308 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 85 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 210 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 38 | 1,535.00p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 91 | 1,536.00p | Automatic Execution |
16:26:59 - 10-Dec-25 |
| Buy* | 88 | 1,536.00p | Automatic Execution |
16:26:59 - 10-Dec-25 |
| Buy* | 13 | 1,536.00p | Automatic Execution |
16:26:59 - 10-Dec-25 |
| Sell* | 19 | 1,535.00p | SI Trade |
16:26:35 - 10-Dec-25 |
| Buy* | 5 | 1,536.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:25:52 - 10-Dec-25 |
| Buy* | 1 | 1,536.00p | SI Trade |
16:25:00 - 10-Dec-25 |
| Unknown* | 1 | 1,536.00p | SI Trade |
16:24:49 - 10-Dec-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:24:49 - 10-Dec-25 |
| Buy* | 4 | 1,536.897p | Ordinary |
16:23:06 - 10-Dec-25 |
| Buy* | 55 | 1,536.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 57 | 1,535.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Buy* | 50 | 1,535.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Buy* | 41 | 1,535.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Buy* | 116 | 1,535.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Buy* | 71 | 1,535.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Buy* | 84 | 1,535.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Buy* | 210 | 1,535.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Buy* | 66 | 1,535.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Buy* | 154 | 1,535.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Buy* | 210 | 1,535.00p | Automatic Execution |
16:19:25 - 10-Dec-25 |
| Buy* | 154 | 1,535.00p | Automatic Execution |
16:19:25 - 10-Dec-25 |
| Buy* | 66 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 55 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 154 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 27 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 127 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 61 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 51 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 15 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 129 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 61 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 210 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 11 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 58 | 1,535.00p | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Buy* | 3 | 1,535.00p | SI Trade |
16:19:00 - 10-Dec-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Buy* | 2 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Buy* | 1 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Buy* | 1 | 1,535.00p | SI Trade |
16:17:58 - 10-Dec-25 |
| Buy* | 49 | 1,534.00p | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Buy* | 99 | 1,534.00p | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Sell* | 115 | 1,534.00p | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Sell* | 14 | 1,534.00p | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Sell* | 262 | 1,534.00p | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:15:40 - 10-Dec-25 |
| Sell* | 101 | 1,535.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Sell* | 13 | 1,535.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Sell* | 210 | 1,535.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Sell* | 263 | 1,535.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Sell* | 196 | 1,536.00p | Automatic Execution |
16:14:22 - 10-Dec-25 |
| Sell* | 25 | 1,536.00p | Automatic Execution |
16:14:22 - 10-Dec-25 |
| Sell* | 127 | 1,536.00p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Sell* | 25 | 1,536.00p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Sell* | 264 | 1,536.00p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
16:12:17 - 10-Dec-25 |
| Sell* | 268 | 1,536.00p | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Sell* | 34 | 1,536.00p | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
16:11:20 - 10-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
16:11:20 - 10-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
16:10:37 - 10-Dec-25 |
| Buy* | 69 | 1,537.00p | Automatic Execution |
16:10:23 - 10-Dec-25 |
| Sell* | 55 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 210 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 158 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 116 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
16:10:00 - 10-Dec-25 |
| Buy* | 118 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 75 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 272 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 210 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 121 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 460 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 109 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 25 | 1,537.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:09:00 - 10-Dec-25 |
| Sell* | 99 | 1,538.00p | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Buy* | 71 | 1,538.00p | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Buy* | 239 | 1,538.00p | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Buy* | 261 | 1,538.00p | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:06:05 - 10-Dec-25 |
| Buy* | 9 | 1,538.00p | SI Trade |
16:05:36 - 10-Dec-25 |
| Buy* | 126 | 1,537.39p | Ordinary |
16:03:23 - 10-Dec-25 |
| Sell* | 116 | 1,537.00p | Automatic Execution |
16:02:53 - 10-Dec-25 |
| Buy* | 1,000 | 1,537.70p | Ordinary |
16:02:48 - 10-Dec-25 |
| Sell* | 37 | 1,538.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Sell* | 105 | 1,538.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 210 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 23 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 272 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 100 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 103 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 244 | 1,539.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 12 | 1,538.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 54 | 1,538.00p | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Buy* | 6 | 1,538.00p | SI Trade |
16:02:48 - 10-Dec-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:02:48 - 10-Dec-25 |
| Buy* | 10 | 1,539.00p | SI Trade |
16:02:47 - 10-Dec-25 |
| Buy* | 94 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Buy* | 297 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Buy* | 98 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 253 | 1,537.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 297 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 210 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 11 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 115 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Sell* | 99 | 1,538.00p | Automatic Execution |
16:02:47 - 10-Dec-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
15:58:14 - 10-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:57:09 - 10-Dec-25 |
| Buy* | 1 | 1,540.00p | Ordinary |
15:55:09 - 10-Dec-25 |
| Sell* | 89 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Sell* | 2 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Sell* | 280 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Sell* | 26 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Sell* | 31 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Sell* | 169 | 1,539.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 230 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 310 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 95 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 81 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 81 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 58 | 1,541.00p | Automatic Execution |
15:55:03 - 10-Dec-25 |
| Buy* | 3 | 1,540.901p | Ordinary |
15:52:58 - 10-Dec-25 |
| Sell* | 201 | 1,540.00p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 59 | 1,540.00p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 270 | 1,540.00p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 221 | 1,540.00p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 150 | 1,540.00p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
15:50:46 - 10-Dec-25 |
| Sell* | 255 | 1,541.00p | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 222 | 1,541.00p | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 100 | 1,542.00p | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Buy* | 170 | 1,542.00p | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Buy* | 75 | 1,542.00p | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Buy* | 35 | 1,542.00p | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 131 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 56 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 3 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 102 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 244 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 142 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 217 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 120 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 88 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 211 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 258 | 1,543.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 257 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 91 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 135 | 1,542.00p | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 1 | 1,542.00p | SI Trade |
15:48:42 - 10-Dec-25 |
| Buy* | 94 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 137 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 97 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 97 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 97 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 97 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 97 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 83 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 42 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 35 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 99 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 92 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 158 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 194 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Buy* | 256 | 1,542.00p | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Sell* | 262 | 1,541.00p | Automatic Execution |
15:48:09 - 10-Dec-25 |