| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 1,627.00p | Automatic Execution |
14:11:29 - 06-Nov-26 |
| Buy* | 220 | 1,627.00p | Automatic Execution |
14:11:29 - 06-Nov-26 |
| Buy* | 150 | 1,627.00p | Automatic Execution |
14:11:29 - 06-Nov-26 |
| Buy* | 101 | 1,626.00p | Automatic Execution |
14:10:29 - 06-Nov-26 |
| Sell* | 125 | 1,626.00p | Automatic Execution |
14:10:29 - 06-Nov-26 |
| Sell* | 101 | 1,626.00p | Automatic Execution |
14:10:26 - 06-Nov-26 |
| Sell* | 233 | 1,627.00p | Automatic Execution |
14:10:26 - 06-Nov-26 |
| Sell* | 101 | 1,627.00p | Automatic Execution |
14:10:26 - 06-Nov-26 |
| Sell* | 78 | 1,628.00p | Automatic Execution |
14:10:14 - 06-Nov-26 |
| Sell* | 122 | 1,628.00p | Automatic Execution |
14:10:14 - 06-Nov-26 |
| Buy* | 300 | 1,628.00p | Automatic Execution |
14:10:14 - 06-Nov-26 |
| Sell* | 68 | 1,629.00p | Automatic Execution |
14:10:14 - 06-Nov-26 |
| Sell* | 224 | 1,629.00p | Automatic Execution |
14:10:14 - 06-Nov-26 |
| Sell* | 224 | 1,630.00p | Automatic Execution |
14:07:20 - 06-Nov-26 |
| Sell* | 25 | 1,630.00p | Automatic Execution |
14:07:20 - 06-Nov-26 |
| Sell* | 99 | 1,631.00p | Automatic Execution |
14:07:19 - 06-Nov-26 |
| Sell* | 106 | 1,630.00p | Automatic Execution |
14:02:19 - 06-Nov-26 |
| Sell* | 105 | 1,630.00p | Automatic Execution |
14:02:19 - 06-Nov-26 |
| Sell* | 52 | 1,630.00p | Automatic Execution |
14:02:17 - 06-Nov-26 |
| Buy* | 105 | 1,631.00p | Automatic Execution |
14:02:17 - 06-Nov-26 |
| Buy* | 43 | 1,630.00p | Automatic Execution |
14:02:17 - 06-Nov-26 |
| Sell* | 57 | 1,629.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Sell* | 43 | 1,629.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Buy* | 280 | 1,630.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Buy* | 3 | 1,630.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Buy* | 131 | 1,630.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Buy* | 17 | 1,630.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Buy* | 84 | 1,630.00p | Automatic Execution |
14:01:32 - 06-Nov-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
13:54:32 - 06-Nov-26 |
| Buy* | 6 | 1,630.00p | SI Trade |
13:53:34 - 06-Nov-26 |
| Buy* | 12 | 1,629.00p | Automatic Execution |
13:50:29 - 06-Nov-26 |
| Buy* | 122 | 1,629.00p | Automatic Execution |
13:45:51 - 06-Nov-26 |
| Buy* | 183 | 1,629.00p | Automatic Execution |
13:45:51 - 06-Nov-26 |
| Buy* | 500 | 1,628.944p | SI Trade |
13:45:48 - 06-Nov-26 |
| Sell* | 111 | 1,628.00p | Automatic Execution |
13:42:47 - 06-Nov-26 |
| Sell* | 9 | 1,630.00p | Automatic Execution |
13:41:00 - 06-Nov-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
13:40:40 - 06-Nov-26 |
| Buy* | 84 | 1,630.00p | Automatic Execution |
13:40:40 - 06-Nov-26 |
| Buy* | 167 | 1,630.00p | Automatic Execution |
13:40:40 - 06-Nov-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
13:39:37 - 06-Nov-26 |
| Buy* | 243 | 1,629.76p | Ordinary |
13:33:37 - 06-Nov-26 |
| Sell* | 60 | 1,629.00p | Automatic Execution |
13:33:17 - 06-Nov-26 |
| Sell* | 145 | 1,631.00p | Automatic Execution |
13:31:39 - 06-Nov-26 |
| Sell* | 127 | 1,631.00p | Automatic Execution |
13:30:50 - 06-Nov-26 |
| Buy* | 2 | 1,633.00p | Automatic Execution |
13:30:50 - 06-Nov-26 |
| Buy* | 93 | 1,630.00p | Automatic Execution |
13:30:27 - 06-Nov-26 |
| Buy* | 167 | 1,631.00p | Automatic Execution |
13:30:27 - 06-Nov-26 |
| Buy* | 10 | 1,630.00p | Automatic Execution |
13:30:27 - 06-Nov-26 |
| Buy* | 229 | 1,630.00p | Automatic Execution |
13:30:27 - 06-Nov-26 |
| Sell* | 1,500 | 1,628.218p | Ordinary |
13:29:46 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
13:25:54 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
13:25:54 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
13:25:54 - 06-Nov-26 |
| Sell* | 46 | 1,628.00p | Automatic Execution |
13:25:23 - 06-Nov-26 |
| Sell* | 32 | 1,629.00p | Automatic Execution |
13:24:07 - 06-Nov-26 |
| Sell* | 66 | 1,629.00p | Automatic Execution |
13:24:07 - 06-Nov-26 |
| Buy* | 167 | 1,629.00p | Automatic Execution |
13:23:22 - 06-Nov-26 |
| Sell* | 15 | 1,627.00p | SI Trade |
13:23:20 - 06-Nov-26 |
| Buy* | 2 | 1,628.69p | Ordinary |
13:21:17 - 06-Nov-26 |
| Sell* | 1,500 | 1,626.607p | Ordinary |
13:19:32 - 06-Nov-26 |
| Sell* | 1 | 1,627.00p | Automatic Execution |
13:19:23 - 06-Nov-26 |
| Sell* | 19 | 1,627.00p | Automatic Execution |
13:19:23 - 06-Nov-26 |
| Sell* | 91 | 1,627.00p | Automatic Execution |
13:19:23 - 06-Nov-26 |
| Sell* | 43 | 1,628.00p | Automatic Execution |
13:19:05 - 06-Nov-26 |
| Sell* | 93 | 1,628.00p | Automatic Execution |
13:19:05 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
13:18:17 - 06-Nov-26 |
| Buy* | 264 | 1,628.00p | Automatic Execution |
13:17:39 - 06-Nov-26 |
| Buy* | 5 | 1,629.00p | SI Trade |
13:16:30 - 06-Nov-26 |
| Buy* | 32 | 1,627.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Sell* | 32 | 1,628.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Sell* | 85 | 1,628.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Sell* | 32 | 1,628.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Sell* | 26 | 1,628.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Sell* | 48 | 1,628.00p | Automatic Execution |
13:16:30 - 06-Nov-26 |
| Buy* | 129 | 1,630.00p | Automatic Execution |
13:12:56 - 06-Nov-26 |
| Buy* | 129 | 1,630.00p | Automatic Execution |
13:12:56 - 06-Nov-26 |
| Sell* | 186 | 1,629.00p | Automatic Execution |
13:12:44 - 06-Nov-26 |
| Sell* | 90 | 1,629.00p | Automatic Execution |
13:12:44 - 06-Nov-26 |
| Buy* | 96 | 1,630.00p | Automatic Execution |
13:12:38 - 06-Nov-26 |
| Buy* | 13 | 1,630.00p | Automatic Execution |
13:12:38 - 06-Nov-26 |
| Sell* | 39 | 1,629.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 13 | 1,629.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 129 | 1,629.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 2 | 1,630.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 7 | 1,630.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 137 | 1,630.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 93 | 1,630.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Unknown* | 11 | 1,629.00p | SI Trade |
13:12:25 - 06-Nov-26 |
| Buy* | 53 | 1,630.00p | SI Trade |
13:11:22 - 06-Nov-26 |
| Buy* | 500 | 1,630.00p | SI Trade |
13:07:17 - 06-Nov-26 |
| Sell* | 24 | 1,629.00p | Automatic Execution |
13:07:15 - 06-Nov-26 |
| Sell* | 119 | 1,629.00p | Automatic Execution |
13:07:04 - 06-Nov-26 |
| Buy* | 137 | 1,629.00p | Automatic Execution |
13:07:04 - 06-Nov-26 |
| Buy* | 105 | 1,629.00p | Automatic Execution |
13:07:04 - 06-Nov-26 |
| Buy* | 305 | 1,629.00p | Ordinary |
13:06:53 - 06-Nov-26 |
| Unknown* | 4 | 1,627.00p | OTC Trade |
13:06:42 - 06-Nov-26 |
| Sell* | 4 | 1,627.00p | SI Trade |
13:06:42 - 06-Nov-26 |
| Unknown* | 2 | 1,627.00p | OTC Trade |
13:06:41 - 06-Nov-26 |
| Unknown* | 9 | 1,627.00p | OTC Trade |
13:06:41 - 06-Nov-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
13:06:41 - 06-Nov-26 |
| Sell* | 9 | 1,627.00p | SI Trade |
13:06:41 - 06-Nov-26 |
| Sell* | 2 | 1,627.00p | SI Trade |
13:06:41 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:59:13 - 06-Nov-26 |
| Buy* | 15 | 1,630.00p | SI Trade |
12:58:52 - 06-Nov-26 |
| Sell* | 1 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Sell* | 37 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Sell* | 44 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Sell* | 216 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Sell* | 63 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Sell* | 29 | 1,628.00p | Automatic Execution |
12:58:52 - 06-Nov-26 |
| Buy* | 182 | 1,629.594p | Ordinary |
12:58:42 - 06-Nov-26 |
| Sell* | 1,871 | 1,628.605p | SI Trade |
12:56:23 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:55:26 - 06-Nov-26 |
| Buy* | 28 | 1,628.00p | Automatic Execution |
12:55:26 - 06-Nov-26 |
| Buy* | 41 | 1,628.00p | SI Trade |
12:54:45 - 06-Nov-26 |
| Buy* | 182 | 1,627.00p | Automatic Execution |
12:54:32 - 06-Nov-26 |
| Buy* | 353 | 1,625.00p | Automatic Execution |
12:53:38 - 06-Nov-26 |
| Sell* | 122 | 1,625.00p | Automatic Execution |
12:53:38 - 06-Nov-26 |
| Sell* | 299 | 1,625.00p | Automatic Execution |
12:53:38 - 06-Nov-26 |
| Sell* | 111 | 1,625.00p | Automatic Execution |
12:53:38 - 06-Nov-26 |
| Sell* | 299 | 1,625.00p | Automatic Execution |
12:53:08 - 06-Nov-26 |
| Sell* | 299 | 1,625.00p | Automatic Execution |
12:53:08 - 06-Nov-26 |
| Sell* | 119 | 1,628.00p | Automatic Execution |
12:53:00 - 06-Nov-26 |
| Buy* | 118 | 1,628.00p | Automatic Execution |
12:52:40 - 06-Nov-26 |
| Sell* | 74 | 1,626.00p | Automatic Execution |
12:51:41 - 06-Nov-26 |
| Sell* | 299 | 1,626.00p | Automatic Execution |
12:51:41 - 06-Nov-26 |
| Sell* | 85 | 1,627.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Buy* | 127 | 1,628.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Buy* | 172 | 1,628.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Sell* | 172 | 1,627.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Sell* | 186 | 1,627.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Sell* | 42 | 1,627.00p | Automatic Execution |
12:51:37 - 06-Nov-26 |
| Sell* | 95 | 1,628.00p | Automatic Execution |
12:51:30 - 06-Nov-26 |
| Sell* | 115 | 1,628.00p | Automatic Execution |
12:51:30 - 06-Nov-26 |
| Sell* | 209 | 1,628.00p | Automatic Execution |
12:51:30 - 06-Nov-26 |
| Sell* | 43 | 1,628.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Sell* | 95 | 1,629.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Sell* | 116 | 1,628.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Buy* | 81 | 1,629.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Buy* | 34 | 1,629.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Buy* | 400 | 1,628.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Buy* | 151 | 1,628.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Buy* | 112 | 1,628.00p | Automatic Execution |
12:51:18 - 06-Nov-26 |
| Unknown* | 2,325 | 1,627.00p | SI Trade |
12:50:55 - 06-Nov-26 |
| Buy* | 2 | 1,627.797p | Ordinary |
12:50:14 - 06-Nov-26 |
| Sell* | 299 | 1,627.00p | Automatic Execution |
12:49:24 - 06-Nov-26 |
| Sell* | 46 | 1,627.00p | Automatic Execution |
12:46:26 - 06-Nov-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:46:15 - 06-Nov-26 |
| Unknown* | 11 | 1,627.00p | SI Trade |
12:43:17 - 06-Nov-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
12:42:38 - 06-Nov-26 |
| Buy* | 250 | 1,626.00p | Automatic Execution |
12:39:14 - 06-Nov-26 |
| Sell* | 36 | 1,626.00p | Automatic Execution |
12:39:14 - 06-Nov-26 |
| Sell* | 14 | 1,626.00p | Automatic Execution |
12:39:14 - 06-Nov-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
12:39:14 - 06-Nov-26 |
| Sell* | 73 | 1,627.00p | Automatic Execution |
12:33:49 - 06-Nov-26 |
| Sell* | 90 | 1,627.00p | Automatic Execution |
12:33:49 - 06-Nov-26 |
| Sell* | 1 | 1,627.00p | Automatic Execution |
12:33:49 - 06-Nov-26 |
| Buy* | 90 | 1,627.00p | Automatic Execution |
12:28:48 - 06-Nov-26 |
| Buy* | 19 | 1,627.00p | Automatic Execution |
12:28:48 - 06-Nov-26 |
| Buy* | 238 | 1,626.00p | Automatic Execution |
12:25:05 - 06-Nov-26 |
| Buy* | 222 | 1,626.00p | Automatic Execution |
12:25:05 - 06-Nov-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:24:29 - 06-Nov-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:23:42 - 06-Nov-26 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
12:23:42 - 06-Nov-26 |
| Buy* | 356 | 1,625.00p | Automatic Execution |
12:23:42 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:23:24 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:23:24 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:23:24 - 06-Nov-26 |
| Buy* | 2 | 1,625.00p | SI Trade |
12:21:59 - 06-Nov-26 |
| Buy* | 102 | 1,624.00p | Automatic Execution |
12:21:26 - 06-Nov-26 |
| Sell* | 63 | 1,624.00p | Automatic Execution |
12:21:26 - 06-Nov-26 |
| Sell* | 48 | 1,624.00p | Automatic Execution |
12:21:26 - 06-Nov-26 |
| Sell* | 81 | 1,624.00p | Automatic Execution |
12:21:26 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:20:41 - 06-Nov-26 |
| Buy* | 31 | 1,625.00p | Automatic Execution |
12:20:41 - 06-Nov-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
12:20:41 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:20:07 - 06-Nov-26 |
| Sell* | 47 | 1,625.00p | Automatic Execution |
12:20:04 - 06-Nov-26 |
| Sell* | 19 | 1,625.00p | Automatic Execution |
12:20:04 - 06-Nov-26 |
| Sell* | 150 | 1,625.00p | Automatic Execution |
12:20:04 - 06-Nov-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
12:19:26 - 06-Nov-26 |
| Buy* | 6 | 1,628.00p | SI Trade |
12:19:02 - 06-Nov-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
12:18:59 - 06-Nov-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
12:18:50 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | OTC Trade |
12:18:43 - 06-Nov-26 |
| Unknown* | 0 | 1,625.00p | OTC Trade |
12:18:34 - 06-Nov-26 |
| Sell* | 67 | 1,627.00p | Automatic Execution |
12:17:13 - 06-Nov-26 |
| Sell* | 49 | 1,627.00p | Automatic Execution |
12:17:13 - 06-Nov-26 |
| Sell* | 32 | 1,628.00p | Automatic Execution |
12:17:10 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:16:35 - 06-Nov-26 |
| Buy* | 2,748 | 1,628.5463p | Ordinary |
12:16:21 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:16:19 - 06-Nov-26 |
| Buy* | 1 | 1,629.00p | Ordinary |
12:16:12 - 06-Nov-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:15:39 - 06-Nov-26 |
| Sell* | 95 | 1,628.00p | Automatic Execution |
12:13:40 - 06-Nov-26 |
| Sell* | 53 | 1,628.00p | Automatic Execution |
12:13:40 - 06-Nov-26 |
| Sell* | 70 | 1,628.00p | Automatic Execution |
12:13:40 - 06-Nov-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
12:13:40 - 06-Nov-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
12:11:36 - 06-Nov-26 |
| Sell* | 66 | 1,629.00p | Automatic Execution |
12:10:13 - 06-Nov-26 |