Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1,616.00p SI Trade
 16:35:25 - 28-Aug-26
Sell* 382 1,616.00p SI Trade
 16:35:25 - 28-Aug-26
Sell* 163 1,616.00p SI Trade
 16:35:25 - 28-Aug-26
Sell* 22 1,616.00p SI Trade
 16:35:25 - 28-Aug-26
Sell* 54 1,616.00p SI Trade
 16:35:25 - 28-Aug-26
Unknown* 358,101 1,616.00p Uncrossing Trade
 16:35:25 - 28-Aug-26
Buy* 705 1,617.00p SI Trade
 16:29:52 - 28-Aug-26
Sell* 265 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 291 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 237 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 198 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 626 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 98 1,615.00p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 5 1,617.00p SI Trade
 16:29:30 - 28-Aug-26
Buy* 356 1,617.00p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 140 1,617.00p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 81 1,617.00p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 4 1,617.00p SI Trade
 16:29:16 - 28-Aug-26
Sell* 299 1,615.00p Automatic Execution
 16:29:15 - 28-Aug-26
Sell* 200 1,615.00p Automatic Execution
 16:29:15 - 28-Aug-26
Sell* 291 1,615.00p Automatic Execution
 16:29:15 - 28-Aug-26
Sell* 229 1,615.00p Automatic Execution
 16:29:15 - 28-Aug-26
Unknown* 2 1,616.00p SI Trade
 16:29:09 - 28-Aug-26
Buy* 611 1,616.00p Automatic Execution
 16:29:09 - 28-Aug-26
Buy* 180 1,616.00p Automatic Execution
 16:29:09 - 28-Aug-26
Buy* 104 1,616.00p Automatic Execution
 16:29:09 - 28-Aug-26
Buy* 291 1,616.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 397 1,615.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 10 1,615.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 28 1,615.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 446 1,615.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 180 1,615.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 25 1,615.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 9 1,617.00p SI Trade
 16:29:01 - 28-Aug-26
Buy* 45 1,617.00p SI Trade
 16:28:52 - 28-Aug-26
Buy* 1 1,617.00p SI Trade
 16:28:21 - 28-Aug-26
Sell* 1 1,615.00p SI Trade
 16:28:21 - 28-Aug-26
Buy* 178 1,617.00p SI Trade
 16:28:02 - 28-Aug-26
Buy* 2 1,617.00p SI Trade
 16:28:00 - 28-Aug-26
Buy* 105 1,617.00p Automatic Execution
 16:25:21 - 28-Aug-26
Sell* 174 1,616.00p Automatic Execution
 16:24:51 - 28-Aug-26
Sell* 12 1,616.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 94 1,617.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 30 1,617.00p Automatic Execution
 16:24:51 - 28-Aug-26
Sell* 140 1,616.00p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 105 1,617.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 114 1,615.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 67 1,616.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 510 1,616.00p Automatic Execution
 16:24:50 - 28-Aug-26
Unknown* 0 1,618.00p SI Trade
 16:24:12 - 28-Aug-26
Sell* 265 1,616.00p Automatic Execution
 16:19:48 - 28-Aug-26
Sell* 310 1,616.00p Automatic Execution
 16:19:48 - 28-Aug-26
Sell* 211 1,616.00p Automatic Execution
 16:19:48 - 28-Aug-26
Buy* 143 1,617.00p Automatic Execution
 16:17:45 - 28-Aug-26
Unknown* 0 1,616.00p SI Trade
 16:17:40 - 28-Aug-26
Sell* 16 1,617.00p Automatic Execution
 16:17:37 - 28-Aug-26
Sell* 134 1,617.00p Automatic Execution
 16:17:37 - 28-Aug-26
Unknown* 1 1,616.00p OTC Trade
 16:16:04 - 28-Aug-26
Sell* 2 1,616.00p SI Trade
 16:16:04 - 28-Aug-26
Buy* 50 1,617.00p SI Trade
 16:15:45 - 28-Aug-26
Sell* 97 1,617.00p Automatic Execution
 16:15:45 - 28-Aug-26
Sell* 105 1,617.00p Automatic Execution
 16:15:45 - 28-Aug-26
Sell* 223 1,617.00p Automatic Execution
 16:15:45 - 28-Aug-26
Sell* 150 1,618.00p Automatic Execution
 16:14:55 - 28-Aug-26
Sell* 230 1,618.00p Automatic Execution
 16:14:55 - 28-Aug-26
Buy* 386 1,618.00p Automatic Execution
 16:14:55 - 28-Aug-26
Buy* 117 1,618.00p Automatic Execution
 16:14:55 - 28-Aug-26
Sell* 140 1,618.00p Automatic Execution
 16:13:50 - 28-Aug-26
Sell* 133 1,618.00p Automatic Execution
 16:13:50 - 28-Aug-26
Unknown* 0 1,620.00p SI Trade
 16:12:33 - 28-Aug-26
Sell* 133 1,619.00p Automatic Execution
 16:12:02 - 28-Aug-26
Buy* 147 1,620.00p Automatic Execution
 16:12:02 - 28-Aug-26
Sell* 98 1,619.00p Automatic Execution
 16:11:28 - 28-Aug-26
Sell* 150 1,619.00p Automatic Execution
 16:11:28 - 28-Aug-26
Sell* 49 1,619.00p Automatic Execution
 16:11:28 - 28-Aug-26
Buy* 577 1,619.1898p Ordinary
 16:11:25 - 28-Aug-26
Sell* 58 1,619.00p Automatic Execution
 16:10:50 - 28-Aug-26
Sell* 26 1,619.00p Automatic Execution
 16:10:50 - 28-Aug-26
Sell* 13 1,619.00p Automatic Execution
 16:10:50 - 28-Aug-26
Buy* 227 1,619.00p Automatic Execution
 16:10:39 - 28-Aug-26
Buy* 45 1,618.00p Automatic Execution
 16:10:39 - 28-Aug-26
Buy* 54 1,618.00p Automatic Execution
 16:10:39 - 28-Aug-26
Buy* 308 1,618.00p Automatic Execution
 16:10:39 - 28-Aug-26
Sell* 133 1,618.00p Automatic Execution
 16:09:52 - 28-Aug-26
Buy* 126 1,619.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 100 1,619.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 159 1,619.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 371 1,620.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 54 1,620.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 135 1,620.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 135 1,620.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 135 1,620.00p Automatic Execution
 16:08:51 - 28-Aug-26
Sell* 138 1,621.00p Automatic Execution
 16:08:40 - 28-Aug-26
Buy* 5 1,621.00p Automatic Execution
 16:07:02 - 28-Aug-26
Buy* 109 1,621.00p Automatic Execution
 16:07:02 - 28-Aug-26
Unknown* 0 1,621.00p SI Trade
 16:06:46 - 28-Aug-26
Buy* 200 1,620.00p Automatic Execution
 16:06:20 - 28-Aug-26
Buy* 270 1,620.00p Automatic Execution
 16:06:20 - 28-Aug-26
Sell* 44 1,620.00p SI Trade
 16:06:07 - 28-Aug-26
Unknown* 0 1,621.00p SI Trade
 16:05:59 - 28-Aug-26
Unknown* 0 1,621.00p SI Trade
 16:05:48 - 28-Aug-26
Buy* 137 1,621.00p Automatic Execution
 16:05:22 - 28-Aug-26
Buy* 105 1,622.00p Automatic Execution
 16:03:13 - 28-Aug-26
Buy* 135 1,621.00p Automatic Execution
 16:03:13 - 28-Aug-26
Buy* 140 1,621.00p Automatic Execution
 16:03:13 - 28-Aug-26
Buy* 109 1,621.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 160 1,621.00p Automatic Execution
 16:03:09 - 28-Aug-26
Sell* 135 1,621.00p Automatic Execution
 16:03:09 - 28-Aug-26
Sell* 10 1,622.00p Automatic Execution
 16:03:07 - 28-Aug-26
Sell* 13 1,622.00p Automatic Execution
 16:03:07 - 28-Aug-26
Unknown* 0 1,623.00p SI Trade
 16:02:25 - 28-Aug-26
Unknown* 0 1,623.00p SI Trade
 16:02:17 - 28-Aug-26
Buy* 137 1,623.00p Automatic Execution
 16:02:02 - 28-Aug-26
Sell* 104 1,623.00p Automatic Execution
 16:01:56 - 28-Aug-26
Sell* 100 1,623.00p Automatic Execution
 16:01:56 - 28-Aug-26
Sell* 290 1,623.00p Automatic Execution
 16:01:56 - 28-Aug-26
Buy* 12 1,623.00p Automatic Execution
 16:01:56 - 28-Aug-26
Buy* 37 1,623.00p Automatic Execution
 16:01:56 - 28-Aug-26
Sell* 600 1,621.801p Ordinary
 16:00:28 - 28-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:58:13 - 28-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:58:13 - 28-Aug-26
Unknown* 0 1,621.00p OTC Trade
 15:58:13 - 28-Aug-26
Buy* 100 1,622.00p Automatic Execution
 15:58:05 - 28-Aug-26
Buy* 24 1,621.00p Automatic Execution
 15:57:37 - 28-Aug-26
Buy* 300 1,621.00p Automatic Execution
 15:57:37 - 28-Aug-26
Sell* 1 1,620.40p Ordinary
 15:55:17 - 28-Aug-26
Unknown* 36 1,620.00p SI Trade
 15:52:03 - 28-Aug-26
Buy* 53 1,620.00p Automatic Execution
 15:52:03 - 28-Aug-26
Buy* 61 1,620.00p Automatic Execution
 15:52:03 - 28-Aug-26
Buy* 9 1,619.892p Ordinary
 15:51:38 - 28-Aug-26
Buy* 100 1,620.00p SI Trade
 15:51:35 - 28-Aug-26
Buy* 23 1,619.00p SI Trade
 15:51:28 - 28-Aug-26
Buy* 41 1,619.00p Automatic Execution
 15:50:31 - 28-Aug-26
Sell* 570 1,619.00p Automatic Execution
 15:50:31 - 28-Aug-26
Sell* 49 1,619.00p Automatic Execution
 15:50:31 - 28-Aug-26
Sell* 73 1,619.00p Automatic Execution
 15:50:31 - 28-Aug-26
Buy* 137 1,620.00p Automatic Execution
 15:50:21 - 28-Aug-26
Buy* 1 1,619.00p Automatic Execution
 15:49:03 - 28-Aug-26
Sell* 200 1,618.00p Automatic Execution
 15:48:57 - 28-Aug-26
Buy* 223 1,618.00p Automatic Execution
 15:48:52 - 28-Aug-26
Buy* 265 1,618.00p Automatic Execution
 15:48:52 - 28-Aug-26
Buy* 223 1,617.00p Automatic Execution
 15:48:52 - 28-Aug-26
Sell* 527 1,617.00p Automatic Execution
 15:48:52 - 28-Aug-26
Sell* 12 1,617.00p Automatic Execution
 15:48:52 - 28-Aug-26
Sell* 93 1,617.00p Automatic Execution
 15:48:52 - 28-Aug-26
Sell* 144 1,618.00p Automatic Execution
 15:47:31 - 28-Aug-26
Sell* 140 1,618.00p Automatic Execution
 15:47:31 - 28-Aug-26
Sell* 216 1,618.00p Automatic Execution
 15:47:31 - 28-Aug-26
Sell* 20 1,619.00p Automatic Execution
 15:47:31 - 28-Aug-26
Sell* 127 1,619.00p Automatic Execution
 15:47:30 - 28-Aug-26
Buy* 226 1,619.00p Automatic Execution
 15:47:30 - 28-Aug-26
Buy* 28 1,619.00p Automatic Execution
 15:47:30 - 28-Aug-26
Unknown* 0 1,619.00p OTC Trade
 15:45:25 - 28-Aug-26
Unknown* 0 1,619.00p OTC Trade
 15:45:25 - 28-Aug-26
Sell* 147 1,618.00p Automatic Execution
 15:42:04 - 28-Aug-26
Buy* 113 1,620.00p Automatic Execution
 15:42:00 - 28-Aug-26
Unknown* 0 1,620.00p OTC Trade
 15:40:55 - 28-Aug-26
Unknown* 0 1,620.00p OTC Trade
 15:40:55 - 28-Aug-26
Unknown* 0 1,620.00p OTC Trade
 15:40:55 - 28-Aug-26
Sell* 135 1,619.00p Automatic Execution
 15:40:53 - 28-Aug-26
Sell* 100 1,619.00p Automatic Execution
 15:40:53 - 28-Aug-26
Unknown* 0 1,619.00p SI Trade
 15:38:24 - 28-Aug-26
Sell* 354 1,620.00p Automatic Execution
 15:38:24 - 28-Aug-26
Unknown* 23 1,620.00p SI Trade
 15:35:40 - 28-Aug-26
Buy* 1 1,621.00p SI Trade
 15:32:39 - 28-Aug-26
Unknown* 0 1,620.00p OTC Trade
 15:31:04 - 28-Aug-26
Buy* 158 1,619.00p Automatic Execution
 15:30:14 - 28-Aug-26
Buy* 30 1,619.00p Automatic Execution
 15:30:14 - 28-Aug-26
Buy* 75 1,619.00p Automatic Execution
 15:30:00 - 28-Aug-26
Buy* 30 1,619.00p Automatic Execution
 15:30:00 - 28-Aug-26
Buy* 306 1,619.00p Ordinary
 15:28:34 - 28-Aug-26
Sell* 24 1,618.00p Automatic Execution
 15:28:16 - 28-Aug-26
Buy* 245 1,619.1898p Ordinary
 15:27:28 - 28-Aug-26
Sell* 104 1,619.00p Automatic Execution
 15:27:24 - 28-Aug-26
Sell* 112 1,619.00p Automatic Execution
 15:27:24 - 28-Aug-26
Sell* 6 1,619.00p Automatic Execution
 15:27:24 - 28-Aug-26
Sell* 204 1,620.00p Automatic Execution
 15:21:42 - 28-Aug-26
Sell* 400 1,620.00p Automatic Execution
 15:21:42 - 28-Aug-26
Sell* 162 1,620.00p Automatic Execution
 15:21:42 - 28-Aug-26
Buy* 5 1,622.00p SI Trade
 15:19:34 - 28-Aug-26
Sell* 105 1,621.00p Automatic Execution
 15:19:03 - 28-Aug-26
Sell* 143 1,621.00p Automatic Execution
 15:19:03 - 28-Aug-26
Sell* 21 1,621.00p SI Trade
 15:18:44 - 28-Aug-26
Unknown* 0 1,622.00p SI Trade
 15:18:11 - 28-Aug-26
Unknown* 0 1,622.00p OTC Trade
 15:17:30 - 28-Aug-26
Buy* 135 1,621.00p Automatic Execution
 15:17:00 - 28-Aug-26
Buy* 24 1,621.00p Automatic Execution
 15:17:00 - 28-Aug-26
Buy* 145 1,621.00p Automatic Execution
 15:17:00 - 28-Aug-26
Buy* 1 1,620.38p Ordinary
 15:12:36 - 28-Aug-26
Unknown* 0 1,621.00p SI Trade
 15:12:27 - 28-Aug-26
Unknown* 0 1,621.00p SI Trade
 15:11:30 - 28-Aug-26
Buy* 158 1,621.00p Automatic Execution
 15:07:45 - 28-Aug-26
Sell* 23 1,619.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 100 1,620.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 135 1,620.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 248 1,620.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 241 1,620.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 24 1,620.00p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 126 1,620.00p Automatic Execution
 15:07:01 - 28-Aug-26
Sell* 100 1,619.00p Automatic Execution
 15:06:44 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72