| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,553.00p | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 12 | 1,553.00p | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 29 | 1,553.00p | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 59 | 1,553.00p | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 1 | 1,553.00p | SI Trade |
10:39:30 - 15-Sep-26 |
| Buy* | 12 | 1,552.00p | Automatic Execution |
10:37:27 - 15-Sep-26 |
| Buy* | 47 | 1,552.00p | Automatic Execution |
10:37:27 - 15-Sep-26 |
| Sell* | 104 | 1,550.00p | Automatic Execution |
10:34:42 - 15-Sep-26 |
| Buy* | 118 | 1,552.00p | SI Trade |
10:34:16 - 15-Sep-26 |
| Buy* | 271 | 1,551.00p | Automatic Execution |
10:32:17 - 15-Sep-26 |
| Buy* | 59 | 1,551.00p | Automatic Execution |
10:32:17 - 15-Sep-26 |
| Buy* | 41 | 1,550.00p | SI Trade |
10:25:32 - 15-Sep-26 |
| Buy* | 94 | 1,549.00p | Automatic Execution |
10:25:20 - 15-Sep-26 |
| Buy* | 67 | 1,549.00p | Automatic Execution |
10:25:20 - 15-Sep-26 |
| Buy* | 14 | 1,548.00p | SI Trade |
10:23:46 - 15-Sep-26 |
| Buy* | 29 | 1,548.00p | Automatic Execution |
10:23:46 - 15-Sep-26 |
| Buy* | 127 | 1,548.00p | Automatic Execution |
10:23:46 - 15-Sep-26 |
| Buy* | 114 | 1,548.00p | SI Trade |
10:23:45 - 15-Sep-26 |
| Buy* | 212 | 1,546.00p | Automatic Execution |
10:21:07 - 15-Sep-26 |
| Buy* | 31 | 1,546.00p | SI Trade |
10:20:56 - 15-Sep-26 |
| Sell* | 97 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 223 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 74 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 72 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 127 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 100 | 1,544.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 87 | 1,543.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 190 | 1,543.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 70 | 1,543.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Buy* | 100 | 1,543.00p | Automatic Execution |
10:20:03 - 15-Sep-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
10:18:25 - 15-Sep-26 |
| Sell* | 6 | 1,542.00p | Automatic Execution |
10:18:25 - 15-Sep-26 |
| Sell* | 68 | 1,543.00p | Automatic Execution |
10:17:02 - 15-Sep-26 |
| Sell* | 11 | 1,543.00p | Automatic Execution |
10:17:02 - 15-Sep-26 |
| Sell* | 91 | 1,543.00p | Automatic Execution |
10:17:02 - 15-Sep-26 |
| Sell* | 135 | 1,543.00p | Automatic Execution |
10:17:02 - 15-Sep-26 |
| Buy* | 278 | 1,543.00p | Automatic Execution |
10:15:37 - 15-Sep-26 |
| Buy* | 118 | 1,543.00p | Automatic Execution |
10:15:37 - 15-Sep-26 |
| Buy* | 50 | 1,543.00p | Automatic Execution |
10:15:37 - 15-Sep-26 |
| Buy* | 35 | 1,543.00p | Automatic Execution |
10:15:37 - 15-Sep-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
10:15:02 - 15-Sep-26 |
| Buy* | 300 | 1,542.5305p | Ordinary |
10:09:57 - 15-Sep-26 |
| Sell* | 141 | 1,543.00p | Automatic Execution |
10:08:00 - 15-Sep-26 |
| Unknown* | 64 | 1,544.00p | OTC Trade |
10:05:22 - 15-Sep-26 |
| Unknown* | 64 | 1,544.00p | SI Trade |
10:05:22 - 15-Sep-26 |
| Sell* | 200 | 1,544.00p | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Sell* | 24 | 1,544.00p | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Sell* | 51 | 1,544.00p | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Sell* | 69 | 1,544.00p | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Sell* | 276 | 1,544.00p | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Buy* | 2 | 1,546.00p | SI Trade |
10:05:07 - 15-Sep-26 |
| Unknown* | 1,010 | 1,544.00p | OTC Trade |
10:00:38 - 15-Sep-26 |
| Unknown* | 3,499 | 1,543.50p | OTC Trade |
10:00:38 - 15-Sep-26 |
| Sell* | 3,499 | 1,543.50p | SI Trade |
10:00:38 - 15-Sep-26 |
| Sell* | 138 | 1,544.00p | Automatic Execution |
10:00:38 - 15-Sep-26 |
| Sell* | 144 | 1,544.00p | Automatic Execution |
10:00:37 - 15-Sep-26 |
| Sell* | 115 | 1,544.00p | Automatic Execution |
10:00:37 - 15-Sep-26 |
| Sell* | 100 | 1,544.00p | Automatic Execution |
10:00:37 - 15-Sep-26 |
| Sell* | 170 | 1,544.00p | Automatic Execution |
10:00:37 - 15-Sep-26 |
| Sell* | 80 | 1,545.00p | Automatic Execution |
10:00:26 - 15-Sep-26 |
| Sell* | 82 | 1,545.00p | Automatic Execution |
10:00:26 - 15-Sep-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
09:59:04 - 15-Sep-26 |
| Buy* | 200 | 1,545.00p | Automatic Execution |
09:56:12 - 15-Sep-26 |
| Buy* | 375 | 1,545.00p | Automatic Execution |
09:56:12 - 15-Sep-26 |
| Sell* | 4 | 1,544.00p | Automatic Execution |
09:55:03 - 15-Sep-26 |
| Sell* | 24 | 1,544.00p | Automatic Execution |
09:55:03 - 15-Sep-26 |
| Sell* | 140 | 1,544.00p | Automatic Execution |
09:55:03 - 15-Sep-26 |
| Sell* | 8 | 1,544.00p | Automatic Execution |
09:55:03 - 15-Sep-26 |
| Sell* | 191 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 3 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 46 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Buy* | 145 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 5 | 1,543.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Buy* | 94 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 43 | 1,543.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 228 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 170 | 1,544.00p | Automatic Execution |
09:53:47 - 15-Sep-26 |
| Sell* | 175 | 1,545.00p | Automatic Execution |
09:53:07 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 0 | 1,543.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:46 - 15-Sep-26 |
| Unknown* | 1 | 1,544.00p | OTC Trade |
09:49:45 - 15-Sep-26 |
| Sell* | 1 | 1,544.00p | SI Trade |
09:49:45 - 15-Sep-26 |
| Unknown* | 221 | 1,545.50p | OTC Trade |
09:47:10 - 15-Sep-26 |
| Unknown* | 221 | 1,545.50p | SI Trade |
09:47:10 - 15-Sep-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:44:53 - 15-Sep-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:44:53 - 15-Sep-26 |
| Sell* | 61 | 1,547.00p | Automatic Execution |
09:42:40 - 15-Sep-26 |
| Sell* | 84 | 1,547.00p | Automatic Execution |
09:42:40 - 15-Sep-26 |
| Buy* | 92 | 1,547.00p | Automatic Execution |
09:42:32 - 15-Sep-26 |
| Buy* | 155 | 1,546.00p | Automatic Execution |
09:42:28 - 15-Sep-26 |
| Buy* | 93 | 1,546.00p | Automatic Execution |
09:42:28 - 15-Sep-26 |
| Buy* | 150 | 1,546.00p | Automatic Execution |
09:42:28 - 15-Sep-26 |
| Sell* | 28 | 1,546.00p | Automatic Execution |
09:40:58 - 15-Sep-26 |
| Buy* | 190 | 1,546.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Buy* | 89 | 1,546.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Sell* | 15 | 1,547.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Sell* | 25 | 1,547.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Sell* | 12 | 1,547.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Sell* | 140 | 1,547.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Sell* | 23 | 1,547.00p | Automatic Execution |
09:40:43 - 15-Sep-26 |
| Buy* | 700 | 1,548.198p | Ordinary |
09:37:13 - 15-Sep-26 |
| Sell* | 47 | 1,549.00p | Automatic Execution |
09:34:48 - 15-Sep-26 |
| Sell* | 122 | 1,549.00p | Automatic Execution |
09:34:48 - 15-Sep-26 |
| Sell* | 36 | 1,549.00p | Automatic Execution |
09:34:48 - 15-Sep-26 |
| Sell* | 250 | 1,550.00p | Automatic Execution |
09:34:47 - 15-Sep-26 |
| Buy* | 100 | 1,550.00p | Automatic Execution |
09:34:47 - 15-Sep-26 |
| Sell* | 164 | 1,548.00p | Automatic Execution |
09:31:34 - 15-Sep-26 |
| Sell* | 59 | 1,548.00p | Automatic Execution |
09:31:34 - 15-Sep-26 |
| Buy* | 170 | 1,549.00p | Automatic Execution |
09:31:17 - 15-Sep-26 |
| Buy* | 50 | 1,549.00p | Automatic Execution |
09:31:17 - 15-Sep-26 |
| Buy* | 103 | 1,548.00p | Automatic Execution |
09:30:14 - 15-Sep-26 |
| Sell* | 145 | 1,546.00p | Automatic Execution |
09:26:35 - 15-Sep-26 |
| Buy* | 145 | 1,547.00p | Automatic Execution |
09:26:34 - 15-Sep-26 |
| Buy* | 69 | 1,547.00p | Automatic Execution |
09:26:34 - 15-Sep-26 |
| Buy* | 98 | 1,547.00p | Automatic Execution |
09:26:34 - 15-Sep-26 |
| Buy* | 144 | 1,547.00p | Automatic Execution |
09:26:34 - 15-Sep-26 |
| Sell* | 117 | 1,546.00p | Automatic Execution |
09:25:51 - 15-Sep-26 |
| Sell* | 150 | 1,546.00p | Automatic Execution |
09:25:51 - 15-Sep-26 |
| Buy* | 100 | 1,547.00p | Automatic Execution |
09:25:44 - 15-Sep-26 |
| Buy* | 182 | 1,547.00p | Automatic Execution |
09:25:44 - 15-Sep-26 |
| Buy* | 1,063 | 1,547.00p | Automatic Execution |
09:25:44 - 15-Sep-26 |
| Sell* | 137 | 1,546.00p | Automatic Execution |
09:25:42 - 15-Sep-26 |
| Sell* | 98 | 1,546.00p | Automatic Execution |
09:25:42 - 15-Sep-26 |
| Sell* | 69 | 1,546.00p | Automatic Execution |
09:25:42 - 15-Sep-26 |
| Sell* | 170 | 1,546.00p | Automatic Execution |
09:25:42 - 15-Sep-26 |
| Buy* | 25 | 1,546.00p | Automatic Execution |
09:25:27 - 15-Sep-26 |
| Buy* | 25 | 1,545.00p | Automatic Execution |
09:25:27 - 15-Sep-26 |
| Buy* | 350 | 1,545.00p | Automatic Execution |
09:25:27 - 15-Sep-26 |
| Buy* | 94 | 1,545.00p | Automatic Execution |
09:19:40 - 15-Sep-26 |
| Buy* | 91 | 1,544.00p | Automatic Execution |
09:17:55 - 15-Sep-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
09:17:55 - 15-Sep-26 |
| Buy* | 84 | 1,544.00p | Automatic Execution |
09:17:55 - 15-Sep-26 |
| Buy* | 293 | 1,544.00p | Automatic Execution |
09:17:55 - 15-Sep-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
09:17:55 - 15-Sep-26 |
| Sell* | 3 | 1,542.00p | SI Trade |
09:09:54 - 15-Sep-26 |
| Buy* | 7 | 1,543.80p | Ordinary |
09:09:39 - 15-Sep-26 |
| Buy* | 98 | 1,545.00p | Automatic Execution |
09:08:23 - 15-Sep-26 |
| Sell* | 1,664 | 1,543.084p | Ordinary |
09:04:47 - 15-Sep-26 |
| Buy* | 280 | 1,545.00p | Automatic Execution |
09:04:06 - 15-Sep-26 |
| Buy* | 122 | 1,545.00p | Automatic Execution |
09:04:06 - 15-Sep-26 |
| Buy* | 47 | 1,544.00p | Automatic Execution |
09:03:34 - 15-Sep-26 |
| Buy* | 49 | 1,544.00p | Automatic Execution |
09:03:34 - 15-Sep-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
09:01:15 - 15-Sep-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
09:01:15 - 15-Sep-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
09:01:15 - 15-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
09:00:35 - 15-Sep-26 |
| Sell* | 68 | 1,544.00p | Automatic Execution |
08:59:53 - 15-Sep-26 |
| Sell* | 24 | 1,544.00p | Automatic Execution |
08:59:53 - 15-Sep-26 |
| Sell* | 68 | 1,544.00p | Automatic Execution |
08:59:53 - 15-Sep-26 |
| Sell* | 10 | 1,544.00p | Automatic Execution |
08:59:53 - 15-Sep-26 |
| Buy* | 88 | 1,544.00p | Automatic Execution |
08:58:19 - 15-Sep-26 |
| Buy* | 88 | 1,543.00p | Automatic Execution |
08:57:24 - 15-Sep-26 |
| Buy* | 20 | 1,543.00p | SI Trade |
08:51:52 - 15-Sep-26 |
| Sell* | 150 | 1,543.00p | Automatic Execution |
08:45:01 - 15-Sep-26 |
| Buy* | 38 | 1,543.5274p | Ordinary |
08:43:47 - 15-Sep-26 |
| Buy* | 8 | 1,547.00p | SI Trade |
08:38:07 - 15-Sep-26 |
| Buy* | 2 | 1,547.00p | SI Trade |
08:36:50 - 15-Sep-26 |
| Sell* | 150 | 1,547.00p | Automatic Execution |
08:36:48 - 15-Sep-26 |
| Sell* | 91 | 1,547.00p | Automatic Execution |
08:36:48 - 15-Sep-26 |
| Buy* | 49 | 1,547.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 159 | 1,546.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 101 | 1,545.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 226 | 1,545.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 145 | 1,545.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 72 | 1,544.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 138 | 1,544.00p | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Sell* | 89 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 12 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 68 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 150 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 257 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 48 | 1,543.00p | Automatic Execution |
08:34:07 - 15-Sep-26 |
| Sell* | 23 | 1,543.00p | SI Trade |
08:33:48 - 15-Sep-26 |
| Sell* | 150 | 1,544.00p | Automatic Execution |
08:24:16 - 15-Sep-26 |
| Sell* | 17 | 1,544.00p | Automatic Execution |
08:24:16 - 15-Sep-26 |
| Buy* | 200 | 1,545.00p | Automatic Execution |
08:22:55 - 15-Sep-26 |
| Buy* | 220 | 1,545.00p | Automatic Execution |
08:22:36 - 15-Sep-26 |
| Buy* | 165 | 1,545.00p | Automatic Execution |
08:22:36 - 15-Sep-26 |
| Buy* | 50 | 1,544.00p | Automatic Execution |
08:22:36 - 15-Sep-26 |
| Buy* | 150 | 1,544.00p | Automatic Execution |
08:22:36 - 15-Sep-26 |
| Sell* | 130 | 1,544.00p | Automatic Execution |
08:22:24 - 15-Sep-26 |
| Buy* | 300 | 1,544.00p | Automatic Execution |
08:22:24 - 15-Sep-26 |
| Buy* | 378 | 1,544.00p | Automatic Execution |
08:22:12 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:51 - 15-Sep-26 |
| Sell* | 108 | 1,543.00p | Automatic Execution |
08:21:49 - 15-Sep-26 |
| Buy* | 90 | 1,543.00p | Automatic Execution |
08:21:44 - 15-Sep-26 |
| Buy* | 280 | 1,543.00p | Automatic Execution |
08:21:44 - 15-Sep-26 |
| Buy* | 24 | 1,543.00p | Automatic Execution |
08:21:44 - 15-Sep-26 |
| Buy* | 22 | 1,542.00p | Automatic Execution |
08:21:44 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:21 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:21 - 15-Sep-26 |
| Unknown* | 0 | 1,542.00p | OTC Trade |
08:21:21 - 15-Sep-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
08:20:51 - 15-Sep-26 |