Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,564.00p Automatic Execution
10:38:10 - 06-Jul-26
Sell* 150 1,564.00p Automatic Execution
10:38:10 - 06-Jul-26
Sell* 192 1,564.00p Automatic Execution
10:38:10 - 06-Jul-26
Sell* 20 1,564.00p Ordinary
10:38:09 - 06-Jul-26
Buy* 112 1,564.00p Automatic Execution
10:36:52 - 06-Jul-26
Buy* 100 1,564.00p Automatic Execution
10:36:52 - 06-Jul-26
Sell* 6 1,563.00p Automatic Execution
10:35:48 - 06-Jul-26
Sell* 6 1,563.00p Automatic Execution
10:35:48 - 06-Jul-26
Sell* 223 1,563.00p Automatic Execution
10:33:42 - 06-Jul-26
Sell* 100 1,562.20p Ordinary
10:30:19 - 06-Jul-26
Buy* 101 1,563.00p Automatic Execution
10:30:16 - 06-Jul-26
Buy* 64 1,563.00p Automatic Execution
10:30:16 - 06-Jul-26
Sell* 127 1,563.00p Automatic Execution
10:30:11 - 06-Jul-26
Sell* 83 1,563.00p Automatic Execution
10:30:11 - 06-Jul-26
Sell* 155 1,564.00p Automatic Execution
10:28:55 - 06-Jul-26
Buy* 12 1,564.00p Automatic Execution
10:27:37 - 06-Jul-26
Buy* 1 1,563.877p Ordinary
10:25:49 - 06-Jul-26
Sell* 29 1,563.00p Automatic Execution
10:25:20 - 06-Jul-26
Sell* 1 1,563.00p Automatic Execution
10:25:20 - 06-Jul-26
Sell* 1 1,563.00p Automatic Execution
10:25:20 - 06-Jul-26
Buy* 80 1,563.00p Automatic Execution
10:25:10 - 06-Jul-26
Buy* 26 1,562.00p Automatic Execution
10:24:57 - 06-Jul-26
Buy* 30 1,562.00p Automatic Execution
10:24:54 - 06-Jul-26
Buy* 20 1,562.00p Automatic Execution
10:24:54 - 06-Jul-26
Buy* 108 1,562.00p Automatic Execution
10:24:54 - 06-Jul-26
Buy* 62 1,562.00p Automatic Execution
10:24:54 - 06-Jul-26
Buy* 290 1,562.00p Automatic Execution
10:24:54 - 06-Jul-26
Sell* 1 1,561.00p Automatic Execution
10:23:27 - 06-Jul-26
Sell* 1 1,561.00p Automatic Execution
10:23:27 - 06-Jul-26
Sell* 3 1,561.00p Automatic Execution
10:23:27 - 06-Jul-26
Sell* 87 1,561.00p Automatic Execution
10:23:27 - 06-Jul-26
Buy* 10 1,562.00p Automatic Execution
10:23:27 - 06-Jul-26
Buy* 134 1,562.00p Automatic Execution
10:23:27 - 06-Jul-26
Buy* 180 1,561.00p Automatic Execution
10:23:27 - 06-Jul-26
Buy* 1 1,560.00p Automatic Execution
10:23:00 - 06-Jul-26
Buy* 1 1,560.00p Automatic Execution
10:23:00 - 06-Jul-26
Buy* 56 1,560.00p Automatic Execution
10:22:00 - 06-Jul-26
Buy* 20 1,560.00p Automatic Execution
10:22:00 - 06-Jul-26
Buy* 11 1,560.00p SI Trade
10:21:33 - 06-Jul-26
Buy* 146 1,560.00p Automatic Execution
10:20:20 - 06-Jul-26
Buy* 117 1,560.00p Automatic Execution
10:20:20 - 06-Jul-26
Sell* 169 1,560.00p Automatic Execution
10:20:05 - 06-Jul-26
Buy* 6 1,561.00p SI Trade
10:19:45 - 06-Jul-26
Buy* 34 1,560.00p Automatic Execution
10:16:06 - 06-Jul-26
Buy* 101 1,560.00p Automatic Execution
10:16:06 - 06-Jul-26
Buy* 79 1,560.00p Automatic Execution
10:16:06 - 06-Jul-26
Sell* 290 1,560.00p Automatic Execution
10:15:37 - 06-Jul-26
Sell* 368 1,561.00p Automatic Execution
10:15:21 - 06-Jul-26
Sell* 212 1,561.00p Automatic Execution
10:14:24 - 06-Jul-26
Sell* 2 1,561.00p SI Trade
10:14:05 - 06-Jul-26
Buy* 80 1,561.60p Ordinary
10:13:18 - 06-Jul-26
Buy* 65 1,561.00p Automatic Execution
10:12:51 - 06-Jul-26
Buy* 4 1,561.00p Automatic Execution
10:12:51 - 06-Jul-26
Buy* 66 1,561.00p Automatic Execution
10:12:51 - 06-Jul-26
Unknown* 0 1,561.00p SI Trade
10:12:01 - 06-Jul-26
Sell* 278 1,560.00p Automatic Execution
10:10:53 - 06-Jul-26
Sell* 6 1,560.00p Automatic Execution
10:10:21 - 06-Jul-26
Buy* 122 1,560.00p Automatic Execution
10:10:15 - 06-Jul-26
Buy* 120 1,560.00p Automatic Execution
10:10:15 - 06-Jul-26
Buy* 100 1,560.00p Automatic Execution
10:10:15 - 06-Jul-26
Buy* 1 1,560.00p SI Trade
10:09:30 - 06-Jul-26
Buy* 144 1,559.00p Automatic Execution
10:09:30 - 06-Jul-26
Buy* 144 1,559.00p Automatic Execution
10:09:30 - 06-Jul-26
Buy* 26 1,560.00p Automatic Execution
10:07:00 - 06-Jul-26
Buy* 144 1,560.00p Automatic Execution
10:07:00 - 06-Jul-26
Sell* 87 1,560.00p Automatic Execution
10:06:43 - 06-Jul-26
Sell* 83 1,560.00p Automatic Execution
10:06:43 - 06-Jul-26
Buy* 80 1,560.00p Automatic Execution
10:06:01 - 06-Jul-26
Buy* 84 1,560.00p Automatic Execution
10:06:01 - 06-Jul-26
Buy* 95 1,560.00p Automatic Execution
10:06:01 - 06-Jul-26
Buy* 94 1,560.00p Automatic Execution
10:06:01 - 06-Jul-26
Sell* 165 1,560.00p Automatic Execution
10:05:13 - 06-Jul-26
Sell* 13 1,561.00p Automatic Execution
10:04:27 - 06-Jul-26
Sell* 14 1,561.00p Automatic Execution
10:04:27 - 06-Jul-26
Buy* 5 1,562.00p Automatic Execution
10:03:41 - 06-Jul-26
Buy* 21 1,562.00p Automatic Execution
10:03:41 - 06-Jul-26
Buy* 94 1,562.00p Automatic Execution
10:03:41 - 06-Jul-26
Buy* 20 1,562.00p Automatic Execution
10:03:07 - 06-Jul-26
Buy* 94 1,562.00p Automatic Execution
10:03:07 - 06-Jul-26
Buy* 34 1,562.00p Automatic Execution
10:02:07 - 06-Jul-26
Buy* 76 1,562.4134p Ordinary
10:01:56 - 06-Jul-26
Sell* 241 1,563.00p Automatic Execution
10:00:35 - 06-Jul-26
Buy* 87 1,564.00p Automatic Execution
10:00:21 - 06-Jul-26
Buy* 109 1,564.00p Automatic Execution
10:00:21 - 06-Jul-26
Unknown* 0 1,563.00p OTC Trade
09:59:51 - 06-Jul-26
Sell* 162 1,564.00p Automatic Execution
09:59:41 - 06-Jul-26
Unknown* 61 1,564.00p SI Trade
09:59:17 - 06-Jul-26
Buy* 143 1,564.00p Automatic Execution
09:58:00 - 06-Jul-26
Sell* 111 1,564.00p Automatic Execution
09:56:48 - 06-Jul-26
Unknown* 0 1,565.00p OTC Trade
09:56:19 - 06-Jul-26
Unknown* 0 1,565.00p SI Trade
09:55:50 - 06-Jul-26
Sell* 148 1,564.00p Automatic Execution
09:55:47 - 06-Jul-26
Sell* 180 1,564.00p Automatic Execution
09:55:47 - 06-Jul-26
Sell* 223 1,564.00p Automatic Execution
09:55:47 - 06-Jul-26
Sell* 31 1,564.00p Automatic Execution
09:51:52 - 06-Jul-26
Buy* 10 1,566.00p SI Trade
09:51:51 - 06-Jul-26
Buy* 82 1,564.00p Automatic Execution
09:51:46 - 06-Jul-26
Buy* 300 1,564.00p Automatic Execution
09:51:46 - 06-Jul-26
Buy* 193 1,564.00p Automatic Execution
09:51:46 - 06-Jul-26
Buy* 246 1,564.00p Automatic Execution
09:50:21 - 06-Jul-26
Buy* 5 1,564.00p Automatic Execution
09:50:21 - 06-Jul-26
Buy* 186 1,564.00p Automatic Execution
09:49:41 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:49:38 - 06-Jul-26
Buy* 63 1,564.00p SI Trade
09:49:17 - 06-Jul-26
Sell* 105 1,562.00p Automatic Execution
09:49:17 - 06-Jul-26
Sell* 120 1,562.00p Automatic Execution
09:49:17 - 06-Jul-26
Buy* 103 1,563.00p Automatic Execution
09:47:56 - 06-Jul-26
Buy* 149 1,563.00p Automatic Execution
09:47:56 - 06-Jul-26
Buy* 44 1,563.00p Automatic Execution
09:47:08 - 06-Jul-26
Sell* 173 1,563.00p Automatic Execution
09:47:08 - 06-Jul-26
Sell* 173 1,563.00p Automatic Execution
09:47:08 - 06-Jul-26
Sell* 1 1,563.00p Automatic Execution
09:47:08 - 06-Jul-26
Buy* 8 1,563.60p Ordinary
09:46:11 - 06-Jul-26
Unknown* 0 1,562.00p SI Trade
09:44:55 - 06-Jul-26
Sell* 237 1,563.00p Automatic Execution
09:44:50 - 06-Jul-26
Sell* 60 1,563.08p Ordinary
09:44:48 - 06-Jul-26
Buy* 1 1,564.00p SI Trade
09:42:41 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:37 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:37 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:37 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:37 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:37 - 06-Jul-26
Unknown* 0 1,562.00p OTC Trade
09:40:36 - 06-Jul-26
Sell* 51 1,563.00p Automatic Execution
09:40:11 - 06-Jul-26
Buy* 144 1,563.00p Automatic Execution
09:39:46 - 06-Jul-26
Buy* 104 1,563.00p Automatic Execution
09:39:46 - 06-Jul-26
Sell* 144 1,563.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 120 1,563.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 74 1,563.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 191 1,563.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 270 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 750 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 90 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 439 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 210 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 110 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 144 1,564.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 144 1,565.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 90 1,565.00p Automatic Execution
09:39:45 - 06-Jul-26
Sell* 120 1,565.00p Automatic Execution
09:39:45 - 06-Jul-26
Unknown* 0 1,567.00p OTC Trade
09:39:20 - 06-Jul-26
Unknown* 0 1,567.00p OTC Trade
09:39:20 - 06-Jul-26
Unknown* 0 1,567.00p OTC Trade
09:39:20 - 06-Jul-26
Sell* 17 1,566.00p Automatic Execution
09:39:10 - 06-Jul-26
Sell* 15 1,566.00p Automatic Execution
09:39:10 - 06-Jul-26
Sell* 181 1,567.00p Automatic Execution
09:38:56 - 06-Jul-26
Buy* 439 1,567.00p Automatic Execution
09:38:16 - 06-Jul-26
Sell* 1 1,565.00p SI Trade
09:38:15 - 06-Jul-26
Buy* 28 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Buy* 164 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Buy* 865 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Buy* 706 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Buy* 929 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Buy* 332 1,565.00p Automatic Execution
09:38:15 - 06-Jul-26
Sell* 30 1,564.00p Automatic Execution
09:38:08 - 06-Jul-26
Buy* 17 1,564.20p Ordinary
09:38:07 - 06-Jul-26
Sell* 214 1,563.832p Ordinary
09:38:06 - 06-Jul-26
Buy* 305 1,564.00p Automatic Execution
09:35:00 - 06-Jul-26
Buy* 36 1,564.00p Automatic Execution
09:35:00 - 06-Jul-26
Buy* 92 1,563.00p Automatic Execution
09:34:15 - 06-Jul-26
Sell* 230 1,563.00p Automatic Execution
09:34:14 - 06-Jul-26
Sell* 153 1,563.00p Automatic Execution
09:34:14 - 06-Jul-26
Sell* 228 1,563.00p Automatic Execution
09:34:14 - 06-Jul-26
Buy* 264 1,564.00p Automatic Execution
09:33:41 - 06-Jul-26
Buy* 4 1,564.00p Ordinary
09:32:12 - 06-Jul-26
Sell* 239 1,564.00p Automatic Execution
09:32:01 - 06-Jul-26
Sell* 260 1,564.00p Automatic Execution
09:30:21 - 06-Jul-26
Buy* 1 1,565.00p SI Trade
09:29:41 - 06-Jul-26
Sell* 260 1,564.00p Automatic Execution
09:29:41 - 06-Jul-26
Sell* 200 1,563.619p Ordinary
09:28:57 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:28:41 - 06-Jul-26
Buy* 60 1,564.00p Automatic Execution
09:28:02 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:28:02 - 06-Jul-26
Unknown* 0 1,563.00p OTC Trade
09:27:54 - 06-Jul-26
Buy* 14 1,564.00p Automatic Execution
09:27:00 - 06-Jul-26
Sell* 283 1,564.00p Automatic Execution
09:26:21 - 06-Jul-26
Sell* 6 1,564.00p Automatic Execution
09:26:21 - 06-Jul-26
Sell* 35 1,564.00p Automatic Execution
09:26:21 - 06-Jul-26
Sell* 36 1,564.00p Automatic Execution
09:26:21 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:25:21 - 06-Jul-26
Buy* 59 1,564.00p Automatic Execution
09:24:41 - 06-Jul-26
Buy* 5 1,564.00p Automatic Execution
09:24:41 - 06-Jul-26
Buy* 100 1,564.00p Automatic Execution
09:24:41 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:24:41 - 06-Jul-26
Buy* 63 1,564.00p Automatic Execution
09:23:41 - 06-Jul-26
Buy* 100 1,564.00p Automatic Execution
09:23:41 - 06-Jul-26
Buy* 6 1,564.00p Automatic Execution
09:23:41 - 06-Jul-26
Unknown* 0 1,565.00p SI Trade
09:22:36 - 06-Jul-26
Sell* 307 1,564.00p Automatic Execution
09:22:01 - 06-Jul-26
Buy* 103 1,564.00p Automatic Execution
09:21:39 - 06-Jul-26
Buy* 33 1,564.00p Automatic Execution
09:21:39 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:21:39 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:21:21 - 06-Jul-26
Buy* 24 1,564.00p Automatic Execution
09:20:21 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:20:21 - 06-Jul-26
Buy* 1 1,564.00p Automatic Execution
09:20:21 - 06-Jul-26
Buy* 120 1,564.00p Automatic Execution
09:18:41 - 06-Jul-26
Buy* 2 1,564.00p SI Trade
09:18:19 - 06-Jul-26
Buy* 102 1,564.00p Automatic Execution
09:17:00 - 06-Jul-26
Buy* 33 1,564.00p Automatic Execution
09:17:00 - 06-Jul-26
FTSE 100 Latest
Value10,678.25
Change-0.78