| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,616.52p | Ordinary |
10:33:24 - 21-Aug-26 |
| Sell* | 15 | 1,616.00p | Automatic Execution |
10:31:27 - 21-Aug-26 |
| Sell* | 95 | 1,616.00p | Automatic Execution |
10:31:27 - 21-Aug-26 |
| Sell* | 72 | 1,616.00p | Automatic Execution |
10:31:27 - 21-Aug-26 |
| Unknown* | 8 | 1,616.00p | OTC Trade |
10:31:07 - 21-Aug-26 |
| Sell* | 9 | 1,616.00p | SI Trade |
10:31:07 - 21-Aug-26 |
| Buy* | 107 | 1,618.00p | SI Trade |
10:31:01 - 21-Aug-26 |
| Sell* | 182 | 1,616.00p | SI Trade |
10:30:19 - 21-Aug-26 |
| Sell* | 28 | 1,616.00p | Automatic Execution |
10:27:21 - 21-Aug-26 |
| Buy* | 95 | 1,618.00p | SI Trade |
10:25:54 - 21-Aug-26 |
| Buy* | 2 | 1,618.00p | SI Trade |
10:17:30 - 21-Aug-26 |
| Sell* | 96 | 1,616.00p | Automatic Execution |
10:14:40 - 21-Aug-26 |
| Sell* | 1,200 | 1,616.00p | Automatic Execution |
10:12:21 - 21-Aug-26 |
| Buy* | 238 | 1,616.00p | Automatic Execution |
10:12:21 - 21-Aug-26 |
| Buy* | 100 | 1,616.00p | Automatic Execution |
10:12:21 - 21-Aug-26 |
| Buy* | 100 | 1,615.00p | Automatic Execution |
10:12:21 - 21-Aug-26 |
| Buy* | 1 | 1,614.952p | Ordinary |
10:10:52 - 21-Aug-26 |
| Sell* | 80 | 1,614.00p | Automatic Execution |
10:10:01 - 21-Aug-26 |
| Sell* | 188 | 1,614.00p | Automatic Execution |
10:10:01 - 21-Aug-26 |
| Buy* | 72 | 1,614.00p | Automatic Execution |
10:10:01 - 21-Aug-26 |
| Sell* | 83 | 1,613.00p | Automatic Execution |
10:05:57 - 21-Aug-26 |
| Sell* | 100 | 1,613.00p | Automatic Execution |
10:05:57 - 21-Aug-26 |
| Buy* | 1 | 1,615.00p | SI Trade |
10:04:08 - 21-Aug-26 |
| Buy* | 100 | 1,614.00p | Automatic Execution |
10:04:08 - 21-Aug-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:03:39 - 21-Aug-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:03:39 - 21-Aug-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
10:03:39 - 21-Aug-26 |
| Sell* | 80 | 1,614.00p | Automatic Execution |
10:02:00 - 21-Aug-26 |
| Sell* | 96 | 1,614.00p | Automatic Execution |
10:01:58 - 21-Aug-26 |
| Sell* | 133 | 1,614.00p | Automatic Execution |
10:01:58 - 21-Aug-26 |
| Sell* | 83 | 1,614.00p | Automatic Execution |
10:01:58 - 21-Aug-26 |
| Buy* | 65 | 1,617.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Buy* | 1 | 1,616.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Buy* | 230 | 1,616.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Buy* | 100 | 1,616.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Buy* | 176 | 1,615.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Buy* | 162 | 1,615.00p | Automatic Execution |
10:01:54 - 21-Aug-26 |
| Sell* | 255 | 1,615.00p | Automatic Execution |
09:59:54 - 21-Aug-26 |
| Sell* | 148 | 1,615.00p | Automatic Execution |
09:59:54 - 21-Aug-26 |
| Sell* | 101 | 1,615.00p | Automatic Execution |
09:59:54 - 21-Aug-26 |
| Sell* | 103 | 1,616.00p | Automatic Execution |
09:59:54 - 21-Aug-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
09:58:20 - 21-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
09:50:41 - 21-Aug-26 |
| Buy* | 193 | 1,617.00p | SI Trade |
09:50:22 - 21-Aug-26 |
| Buy* | 614 | 1,616.756p | Ordinary |
09:47:08 - 21-Aug-26 |
| Sell* | 68 | 1,616.00p | Automatic Execution |
09:45:12 - 21-Aug-26 |
| Sell* | 48 | 1,617.00p | Automatic Execution |
09:43:54 - 21-Aug-26 |
| Sell* | 1,000 | 1,616.00p | SI Trade |
09:43:19 - 21-Aug-26 |
| Buy* | 2 | 1,617.00p | Automatic Execution |
09:43:16 - 21-Aug-26 |
| Buy* | 181 | 1,616.00p | SI Trade |
09:43:16 - 21-Aug-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:37:38 - 21-Aug-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:37:38 - 21-Aug-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:37:38 - 21-Aug-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:36:03 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
09:35:32 - 21-Aug-26 |
| Buy* | 38 | 1,616.00p | Automatic Execution |
09:34:55 - 21-Aug-26 |
| Buy* | 100 | 1,616.00p | Automatic Execution |
09:34:55 - 21-Aug-26 |
| Buy* | 163 | 1,615.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 235 | 1,615.00p | Automatic Execution |
09:33:47 - 21-Aug-26 |
| Buy* | 125 | 1,615.00p | Automatic Execution |
09:33:44 - 21-Aug-26 |
| Buy* | 2 | 1,615.00p | SI Trade |
09:32:37 - 21-Aug-26 |
| Buy* | 227 | 1,613.00p | Automatic Execution |
09:32:37 - 21-Aug-26 |
| Sell* | 249 | 1,613.00p | Automatic Execution |
09:32:37 - 21-Aug-26 |
| Sell* | 266 | 1,613.00p | Automatic Execution |
09:32:37 - 21-Aug-26 |
| Sell* | 150 | 1,614.00p | Automatic Execution |
09:32:37 - 21-Aug-26 |
| Sell* | 226 | 1,614.00p | Automatic Execution |
09:32:37 - 21-Aug-26 |
| Sell* | 9 | 1,614.00p | SI Trade |
09:32:26 - 21-Aug-26 |
| Buy* | 50 | 1,616.295p | Ordinary |
09:32:08 - 21-Aug-26 |
| Buy* | 147 | 1,615.00p | Automatic Execution |
09:30:53 - 21-Aug-26 |
| Buy* | 240 | 1,615.00p | Automatic Execution |
09:30:53 - 21-Aug-26 |
| Sell* | 1 | 1,615.00p | SI Trade |
09:29:07 - 21-Aug-26 |
| Buy* | 8 | 1,617.00p | Automatic Execution |
09:28:44 - 21-Aug-26 |
| Buy* | 105 | 1,617.00p | Automatic Execution |
09:28:44 - 21-Aug-26 |
| Sell* | 27 | 1,615.00p | Automatic Execution |
09:28:08 - 21-Aug-26 |
| Sell* | 163 | 1,616.00p | Automatic Execution |
09:28:08 - 21-Aug-26 |
| Buy* | 500 | 1,617.00p | SI Trade |
09:22:55 - 21-Aug-26 |
| Sell* | 33 | 1,616.00p | Automatic Execution |
09:22:00 - 21-Aug-26 |
| Sell* | 34 | 1,616.00p | Automatic Execution |
09:22:00 - 21-Aug-26 |
| Sell* | 23 | 1,616.00p | Automatic Execution |
09:22:00 - 21-Aug-26 |
| Sell* | 11 | 1,616.00p | Automatic Execution |
09:22:00 - 21-Aug-26 |
| Buy* | 135 | 1,617.00p | Automatic Execution |
09:21:29 - 21-Aug-26 |
| Sell* | 22 | 1,616.00p | Automatic Execution |
09:21:00 - 21-Aug-26 |
| Sell* | 15 | 1,616.00p | Automatic Execution |
09:21:00 - 21-Aug-26 |
| Sell* | 51 | 1,616.00p | Automatic Execution |
09:20:43 - 21-Aug-26 |
| Buy* | 31 | 1,615.00p | Automatic Execution |
09:20:34 - 21-Aug-26 |
| Sell* | 70 | 1,614.00p | Automatic Execution |
09:20:34 - 21-Aug-26 |
| Sell* | 107 | 1,614.00p | Automatic Execution |
09:20:34 - 21-Aug-26 |
| Sell* | 33 | 1,614.00p | Automatic Execution |
09:20:34 - 21-Aug-26 |
| Sell* | 75 | 1,614.00p | Automatic Execution |
09:20:34 - 21-Aug-26 |
| Buy* | 3 | 1,616.00p | SI Trade |
09:20:29 - 21-Aug-26 |
| Sell* | 93 | 1,614.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Buy* | 14 | 1,615.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Buy* | 260 | 1,615.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Buy* | 64 | 1,615.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Sell* | 225 | 1,613.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Sell* | 100 | 1,613.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Sell* | 93 | 1,614.00p | Automatic Execution |
09:20:29 - 21-Aug-26 |
| Buy* | 73 | 1,616.00p | Automatic Execution |
09:20:10 - 21-Aug-26 |
| Buy* | 105 | 1,616.00p | Automatic Execution |
09:20:10 - 21-Aug-26 |
| Sell* | 22 | 1,615.00p | Automatic Execution |
09:20:10 - 21-Aug-26 |
| Sell* | 231 | 1,615.00p | Automatic Execution |
09:20:10 - 21-Aug-26 |
| Buy* | 2 | 1,616.00p | SI Trade |
09:19:58 - 21-Aug-26 |
| Sell* | 57 | 1,615.00p | Automatic Execution |
09:19:56 - 21-Aug-26 |
| Sell* | 105 | 1,615.00p | Automatic Execution |
09:19:56 - 21-Aug-26 |
| Sell* | 5 | 1,614.00p | SI Trade |
09:19:45 - 21-Aug-26 |
| Buy* | 2 | 1,617.00p | SI Trade |
09:19:01 - 21-Aug-26 |
| Buy* | 1,107 | 1,615.7985p | Ordinary |
09:18:48 - 21-Aug-26 |
| Buy* | 1 | 1,617.00p | SI Trade |
09:16:57 - 21-Aug-26 |
| Buy* | 1 | 1,617.00p | SI Trade |
09:13:15 - 21-Aug-26 |
| Sell* | 93 | 1,615.00p | Automatic Execution |
09:11:05 - 21-Aug-26 |
| Sell* | 132 | 1,615.00p | Automatic Execution |
09:10:55 - 21-Aug-26 |
| Buy* | 12 | 1,615.00p | Automatic Execution |
09:10:55 - 21-Aug-26 |
| Buy* | 662 | 1,615.00p | Automatic Execution |
09:10:55 - 21-Aug-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
09:08:41 - 21-Aug-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
09:03:25 - 21-Aug-26 |
| Sell* | 97 | 1,611.00p | Automatic Execution |
09:03:03 - 21-Aug-26 |
| Sell* | 31 | 1,612.00p | Automatic Execution |
09:03:01 - 21-Aug-26 |
| Sell* | 17 | 1,612.00p | Automatic Execution |
09:03:01 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
09:00:50 - 21-Aug-26 |
| Buy* | 111 | 1,614.00p | SI Trade |
09:00:30 - 21-Aug-26 |
| Buy* | 66 | 1,612.00p | Automatic Execution |
09:00:00 - 21-Aug-26 |
| Buy* | 63 | 1,612.00p | Automatic Execution |
09:00:00 - 21-Aug-26 |
| Buy* | 127 | 1,612.00p | Automatic Execution |
08:57:26 - 21-Aug-26 |
| Sell* | 137 | 1,612.00p | Automatic Execution |
08:55:17 - 21-Aug-26 |
| Sell* | 16 | 1,612.00p | Automatic Execution |
08:55:17 - 21-Aug-26 |
| Sell* | 104 | 1,613.00p | Automatic Execution |
08:53:40 - 21-Aug-26 |
| Sell* | 113 | 1,613.00p | Automatic Execution |
08:53:40 - 21-Aug-26 |
| Sell* | 23 | 1,613.00p | Automatic Execution |
08:53:40 - 21-Aug-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
08:50:21 - 21-Aug-26 |
| Buy* | 278 | 1,613.00p | Automatic Execution |
08:50:21 - 21-Aug-26 |
| Sell* | 1 | 1,611.00p | SI Trade |
08:48:11 - 21-Aug-26 |
| Buy* | 3 | 1,614.00p | SI Trade |
08:48:11 - 21-Aug-26 |
| Buy* | 308 | 1,613.198p | Ordinary |
08:43:02 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:37:03 - 21-Aug-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
08:37:03 - 21-Aug-26 |
| Sell* | 28 | 1,613.00p | Automatic Execution |
08:35:14 - 21-Aug-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
08:34:52 - 21-Aug-26 |
| Buy* | 229 | 1,612.00p | Automatic Execution |
08:34:52 - 21-Aug-26 |
| Buy* | 145 | 1,612.00p | Automatic Execution |
08:34:36 - 21-Aug-26 |
| Sell* | 1,000 | 1,610.41p | Ordinary |
08:33:34 - 21-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:33:01 - 21-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:33:01 - 21-Aug-26 |
| Buy* | 7 | 1,610.00p | SI Trade |
08:33:01 - 21-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:33:01 - 21-Aug-26 |
| Sell* | 37 | 1,609.00p | Automatic Execution |
08:33:01 - 21-Aug-26 |
| Sell* | 63 | 1,609.00p | Automatic Execution |
08:33:01 - 21-Aug-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
08:32:58 - 21-Aug-26 |
| Sell* | 219 | 1,610.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Sell* | 250 | 1,610.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Sell* | 259 | 1,610.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Sell* | 242 | 1,610.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Sell* | 105 | 1,611.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Buy* | 71 | 1,614.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Buy* | 40 | 1,614.00p | Automatic Execution |
08:32:58 - 21-Aug-26 |
| Sell* | 300 | 1,612.00p | Automatic Execution |
08:31:01 - 21-Aug-26 |
| Sell* | 30 | 1,612.00p | Automatic Execution |
08:31:01 - 21-Aug-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
08:30:27 - 21-Aug-26 |
| Sell* | 450 | 1,612.801p | Ordinary |
08:30:22 - 21-Aug-26 |
| Sell* | 1 | 1,612.00p | SI Trade |
08:30:13 - 21-Aug-26 |
| Sell* | 263 | 1,612.802p | Ordinary |
08:25:54 - 21-Aug-26 |
| Buy* | 179 | 1,614.00p | Automatic Execution |
08:25:03 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | 1,614.00p | OTC Trade |
08:21:44 - 21-Aug-26 |
| Buy* | 104 | 1,614.00p | Automatic Execution |
08:20:14 - 21-Aug-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
08:20:13 - 21-Aug-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
08:20:01 - 21-Aug-26 |
| Sell* | 31 | 1,611.00p | SI Trade |
08:20:01 - 21-Aug-26 |
| Sell* | 82 | 1,611.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Buy* | 221 | 1,612.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Buy* | 259 | 1,612.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Sell* | 130 | 1,610.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Sell* | 235 | 1,610.00p | Automatic Execution |
08:20:01 - 21-Aug-26 |
| Sell* | 3 | 1,611.00p | SI Trade |
08:20:00 - 21-Aug-26 |
| Sell* | 340 | 1,613.00p | Automatic Execution |
08:20:00 - 21-Aug-26 |
| Buy* | 843 | 1,613.00p | Automatic Execution |
08:20:00 - 21-Aug-26 |
| Buy* | 6 | 1,612.492p | Ordinary |
08:19:31 - 21-Aug-26 |
| Sell* | 100 | 1,612.00p | Automatic Execution |
08:19:07 - 21-Aug-26 |
| Buy* | 38 | 1,614.00p | Automatic Execution |
08:17:53 - 21-Aug-26 |