| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | 1,636.28166p | SI Trade Negotiated Trade |
16:36:19 - 17-Aug-26 |
| Buy* | 19,000 | 1,636.28166p | SI Trade Negotiated Trade |
16:36:19 - 17-Aug-26 |
| Buy* | 260,325 | 1,639.00p | Suspected BUY Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 116,883 | 1,636.0933p | Suspected BUY Trade |
16:33:01 - 17-Aug-26 |
| Sell* | 4 | 1,633.00p | Automatic Execution |
16:29:54 - 17-Aug-26 |
| Sell* | 9 | 1,633.00p | Automatic Execution |
16:29:47 - 17-Aug-26 |
| Sell* | 6 | 1,633.00p | Automatic Execution |
16:29:47 - 17-Aug-26 |
| Sell* | 24 | 1,633.00p | Automatic Execution |
16:29:47 - 17-Aug-26 |
| Sell* | 213 | 1,633.00p | Automatic Execution |
16:29:47 - 17-Aug-26 |
| Sell* | 340 | 1,633.00p | Automatic Execution |
16:29:40 - 17-Aug-26 |
| Buy* | 1,176 | 1,634.00p | SI Trade |
16:29:39 - 17-Aug-26 |
| Sell* | 182 | 1,633.00p | Automatic Execution |
16:29:38 - 17-Aug-26 |
| Sell* | 6 | 1,633.00p | Automatic Execution |
16:29:38 - 17-Aug-26 |
| Sell* | 457 | 1,633.00p | Automatic Execution |
16:29:38 - 17-Aug-26 |
| Sell* | 5 | 1,633.00p | Automatic Execution |
16:29:38 - 17-Aug-26 |
| Sell* | 58 | 1,633.00p | Automatic Execution |
16:29:37 - 17-Aug-26 |
| Sell* | 58 | 1,633.00p | Automatic Execution |
16:29:37 - 17-Aug-26 |
| Sell* | 58 | 1,633.00p | Automatic Execution |
16:29:37 - 17-Aug-26 |
| Sell* | 77 | 1,633.00p | Automatic Execution |
16:29:36 - 17-Aug-26 |
| Sell* | 173 | 1,633.00p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Sell* | 174 | 1,633.00p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Buy* | 89 | 1,633.00p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Buy* | 203 | 1,633.00p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Buy* | 58 | 1,633.00p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Buy* | 135 | 1,633.00p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Buy* | 255 | 1,633.00p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Unknown* | 258 | 1,632.50p | SI Trade |
16:29:34 - 17-Aug-26 |
| Buy* | 122 | 1,633.00p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Buy* | 58 | 1,633.00p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Buy* | 48 | 1,633.00p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Buy* | 135 | 1,633.00p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Buy* | 255 | 1,633.00p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Buy* | 196 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 134 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 58 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 48 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 135 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 255 | 1,633.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 122 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 47 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 57 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 133 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 255 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 276 | 1,633.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Buy* | 122 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 57 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 47 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 133 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 255 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 122 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 196 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 358 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 108 | 1,633.00p | Automatic Execution |
16:29:30 - 17-Aug-26 |
| Buy* | 6 | 1,633.00p | SI Trade |
16:29:02 - 17-Aug-26 |
| Sell* | 3 | 1,632.00p | SI Trade |
16:29:01 - 17-Aug-26 |
| Sell* | 57 | 1,632.00p | Automatic Execution |
16:28:50 - 17-Aug-26 |
| Sell* | 54 | 1,632.00p | Automatic Execution |
16:28:24 - 17-Aug-26 |
| Sell* | 54 | 1,632.00p | Automatic Execution |
16:28:00 - 17-Aug-26 |
| Sell* | 500 | 1,632.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Sell* | 200 | 1,632.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Sell* | 70 | 1,632.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Sell* | 133 | 1,632.00p | Automatic Execution |
16:27:45 - 17-Aug-26 |
| Sell* | 133 | 1,632.00p | Automatic Execution |
16:27:45 - 17-Aug-26 |
| Sell* | 134 | 1,632.00p | Automatic Execution |
16:27:45 - 17-Aug-26 |
| Sell* | 120 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 120 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 421 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 6 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 246 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 200 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 257 | 1,632.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Sell* | 112 | 1,632.00p | SI Trade |
16:27:37 - 17-Aug-26 |
| Buy* | 230 | 1,632.00p | Automatic Execution |
16:27:37 - 17-Aug-26 |
| Buy* | 27 | 1,632.00p | Automatic Execution |
16:27:37 - 17-Aug-26 |
| Buy* | 143 | 1,632.00p | Automatic Execution |
16:27:37 - 17-Aug-26 |
| Buy* | 199 | 1,632.00p | Automatic Execution |
16:27:37 - 17-Aug-26 |
| Buy* | 249 | 1,632.00p | SI Trade |
16:27:30 - 17-Aug-26 |
| Sell* | 58 | 1,631.00p | Automatic Execution |
16:27:24 - 17-Aug-26 |
| Buy* | 287 | 1,632.00p | SI Trade |
16:27:17 - 17-Aug-26 |
| Sell* | 380 | 1,631.0351p | SI Trade Suspected SELL Trade |
16:27:08 - 17-Aug-26 |
| Buy* | 338 | 1,632.00p | SI Trade |
16:27:00 - 17-Aug-26 |
| Sell* | 55 | 1,631.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 412 | 1,632.00p | SI Trade |
16:26:38 - 17-Aug-26 |
| Sell* | 58 | 1,631.00p | Automatic Execution |
16:26:32 - 17-Aug-26 |
| Buy* | 344 | 1,632.00p | SI Trade |
16:26:19 - 17-Aug-26 |
| Sell* | 360 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 84 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 221 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 100 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 432 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 54 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Sell* | 64 | 1,631.00p | Automatic Execution |
16:26:05 - 17-Aug-26 |
| Buy* | 582 | 1,632.00p | SI Trade |
16:25:56 - 17-Aug-26 |
| Sell* | 61 | 1,631.00p | Automatic Execution |
16:25:36 - 17-Aug-26 |
| Sell* | 64 | 1,631.00p | Automatic Execution |
16:25:09 - 17-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:25:00 - 17-Aug-26 |
| Buy* | 269 | 1,632.00p | SI Trade |
16:24:56 - 17-Aug-26 |
| Sell* | 130 | 1,631.00p | Automatic Execution |
16:24:36 - 17-Aug-26 |
| Sell* | 260 | 1,631.00p | Automatic Execution |
16:24:36 - 17-Aug-26 |
| Sell* | 223 | 1,631.00p | Automatic Execution |
16:24:36 - 17-Aug-26 |
| Sell* | 57 | 1,631.40p | Ordinary |
16:24:32 - 17-Aug-26 |
| Buy* | 196 | 1,631.8611p | SI Trade Negotiated Trade |
16:24:07 - 17-Aug-26 |
| Sell* | 237 | 1,631.00p | Automatic Execution |
16:23:57 - 17-Aug-26 |
| Sell* | 49 | 1,631.00p | Automatic Execution |
16:23:57 - 17-Aug-26 |
| Sell* | 185 | 1,631.00p | Automatic Execution |
16:23:57 - 17-Aug-26 |
| Sell* | 27 | 1,631.00p | Automatic Execution |
16:23:57 - 17-Aug-26 |
| Sell* | 358 | 1,632.00p | Automatic Execution |
16:23:56 - 17-Aug-26 |
| Sell* | 276 | 1,632.00p | Automatic Execution |
16:23:42 - 17-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:23:33 - 17-Aug-26 |
| Buy* | 121 | 1,632.00p | Automatic Execution |
16:23:33 - 17-Aug-26 |
| Buy* | 21 | 1,632.00p | Automatic Execution |
16:23:33 - 17-Aug-26 |
| Buy* | 50 | 1,632.00p | Automatic Execution |
16:23:33 - 17-Aug-26 |
| Sell* | 160 | 1,631.35p | Ordinary |
16:22:49 - 17-Aug-26 |
| Buy* | 226 | 1,632.00p | Automatic Execution |
16:22:45 - 17-Aug-26 |
| Buy* | 42 | 1,632.00p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Buy* | 99 | 1,632.00p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Buy* | 131 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 39 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 46 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 60 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 49 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 206 | 1,632.00p | Automatic Execution |
16:22:41 - 17-Aug-26 |
| Buy* | 230 | 1,632.00p | Automatic Execution |
16:22:29 - 17-Aug-26 |
| Sell* | 381 | 1,632.00p | Automatic Execution |
16:22:09 - 17-Aug-26 |
| Buy* | 105 | 1,632.00p | Automatic Execution |
16:21:53 - 17-Aug-26 |
| Buy* | 26 | 1,632.00p | Automatic Execution |
16:21:53 - 17-Aug-26 |
| Buy* | 31 | 1,632.00p | Automatic Execution |
16:21:53 - 17-Aug-26 |
| Buy* | 73 | 1,632.00p | Automatic Execution |
16:21:53 - 17-Aug-26 |
| Buy* | 78 | 1,632.00p | Automatic Execution |
16:21:53 - 17-Aug-26 |
| Buy* | 63 | 1,632.00p | Automatic Execution |
16:21:38 - 17-Aug-26 |
| Buy* | 221 | 1,632.00p | Automatic Execution |
16:21:38 - 17-Aug-26 |
| Buy* | 171 | 1,632.00p | Automatic Execution |
16:21:28 - 17-Aug-26 |
| Buy* | 15 | 1,632.00p | Automatic Execution |
16:21:28 - 17-Aug-26 |
| Buy* | 191 | 1,632.00p | Automatic Execution |
16:21:07 - 17-Aug-26 |
| Buy* | 221 | 1,632.00p | Automatic Execution |
16:21:07 - 17-Aug-26 |
| Buy* | 80 | 1,632.00p | Automatic Execution |
16:20:54 - 17-Aug-26 |
| Buy* | 173 | 1,632.00p | Automatic Execution |
16:20:54 - 17-Aug-26 |
| Buy* | 9 | 1,632.00p | Automatic Execution |
16:20:54 - 17-Aug-26 |
| Sell* | 12 | 1,631.00p | SI Trade |
16:20:46 - 17-Aug-26 |
| Buy* | 193 | 1,632.00p | Automatic Execution |
16:20:45 - 17-Aug-26 |
| Buy* | 182 | 1,631.8161p | SI Trade Negotiated Trade |
16:20:43 - 17-Aug-26 |
| Sell* | 285 | 1,632.00p | Automatic Execution |
16:20:32 - 17-Aug-26 |
| Sell* | 428 | 1,632.00p | Automatic Execution |
16:20:30 - 17-Aug-26 |
| Sell* | 225 | 1,632.00p | Automatic Execution |
16:20:30 - 17-Aug-26 |
| Sell* | 104 | 1,632.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Sell* | 139 | 1,632.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Sell* | 114 | 1,632.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Sell* | 224 | 1,632.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Sell* | 25 | 1,632.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Buy* | 20 | 1,633.00p | SI Trade |
16:19:28 - 17-Aug-26 |
| Sell* | 310 | 1,632.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 117 | 1,632.00p | Automatic Execution |
16:19:18 - 17-Aug-26 |
| Sell* | 109 | 1,632.00p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Sell* | 463 | 1,632.00p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 186 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 140 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 308 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 26 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 32 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 75 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 144 | 1,632.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 237 | 1,632.00p | SI Trade |
16:18:48 - 17-Aug-26 |
| Sell* | 111 | 1,631.00p | Automatic Execution |
16:18:07 - 17-Aug-26 |
| Sell* | 96 | 1,631.00p | Automatic Execution |
16:18:07 - 17-Aug-26 |
| Sell* | 330 | 1,631.00p | Automatic Execution |
16:18:07 - 17-Aug-26 |
| Buy* | 172 | 1,632.00p | Automatic Execution |
16:17:43 - 17-Aug-26 |
| Buy* | 102 | 1,632.00p | Automatic Execution |
16:17:43 - 17-Aug-26 |
| Buy* | 34 | 1,632.00p | Automatic Execution |
16:17:41 - 17-Aug-26 |
| Buy* | 256 | 1,632.00p | Automatic Execution |
16:17:41 - 17-Aug-26 |
| Sell* | 174 | 1,631.9654p | SI Trade Suspected SELL Trade |
16:17:34 - 17-Aug-26 |
| Buy* | 115 | 1,632.00p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Buy* | 184 | 1,632.00p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:17:06 - 17-Aug-26 |
| Sell* | 357 | 1,632.00p | Automatic Execution |
16:16:59 - 17-Aug-26 |
| Sell* | 610 | 1,632.00p | Automatic Execution |
16:16:33 - 17-Aug-26 |
| Sell* | 523 | 1,632.00p | Automatic Execution |
16:16:32 - 17-Aug-26 |
| Sell* | 436 | 1,632.00p | Automatic Execution |
16:16:31 - 17-Aug-26 |
| Sell* | 17 | 1,632.00p | Automatic Execution |
16:16:30 - 17-Aug-26 |
| Sell* | 609 | 1,632.00p | Automatic Execution |
16:16:30 - 17-Aug-26 |
| Sell* | 108 | 1,632.00p | Automatic Execution |
16:16:01 - 17-Aug-26 |
| Sell* | 501 | 1,632.00p | Automatic Execution |
16:16:01 - 17-Aug-26 |
| Buy* | 2 | 1,632.00p | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Buy* | 6 | 1,632.00p | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Sell* | 7 | 1,631.00p | SI Trade |
16:16:00 - 17-Aug-26 |
| Buy* | 217 | 1,632.00p | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Buy* | 178 | 1,632.00p | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Buy* | 249 | 1,632.00p | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Sell* | 83 | 1,631.00p | Automatic Execution |
16:14:56 - 17-Aug-26 |
| Sell* | 92 | 1,631.2004p | SI Trade Suspected SELL Trade |
16:14:32 - 17-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:13:10 - 17-Aug-26 |
| Sell* | 287 | 1,630.00p | SI Trade |
16:12:50 - 17-Aug-26 |
| Sell* | 575 | 1,631.00p | Automatic Execution |
16:12:43 - 17-Aug-26 |
| Sell* | 42 | 1,631.00p | Automatic Execution |
16:12:43 - 17-Aug-26 |
| Sell* | 118 | 1,631.00p | Automatic Execution |
16:12:17 - 17-Aug-26 |
| Sell* | 29 | 1,631.00p | Automatic Execution |
16:12:17 - 17-Aug-26 |
| Sell* | 455 | 1,631.00p | Automatic Execution |
16:12:17 - 17-Aug-26 |
| Sell* | 510 | 1,632.00p | Automatic Execution |
16:12:00 - 17-Aug-26 |
| Buy* | 90 | 1,632.00p | Automatic Execution |
16:11:54 - 17-Aug-26 |
| Buy* | 14 | 1,632.00p | Automatic Execution |
16:11:32 - 17-Aug-26 |
| Buy* | 164 | 1,632.00p | Automatic Execution |
16:11:32 - 17-Aug-26 |