| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,521.00p | Automatic Execution |
13:01:02 - 26-Jun-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
12:53:56 - 26-Jun-26 |
| Sell* | 9 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 71 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 12 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 8 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 29 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 275 | 1,521.00p | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Buy* | 500 | 1,522.198p | Ordinary |
12:49:45 - 26-Jun-26 |
| Sell* | 16 | 1,522.00p | Automatic Execution |
12:43:48 - 26-Jun-26 |
| Buy* | 15 | 1,523.20p | Ordinary |
12:41:47 - 26-Jun-26 |
| Buy* | 26 | 1,524.00p | SI Trade |
12:41:47 - 26-Jun-26 |
| Sell* | 249 | 1,522.00p | Automatic Execution |
12:40:15 - 26-Jun-26 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
12:39:34 - 26-Jun-26 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
12:39:34 - 26-Jun-26 |
| Sell* | 17 | 1,522.00p | Automatic Execution |
12:39:34 - 26-Jun-26 |
| Buy* | 128 | 1,524.00p | SI Trade |
12:38:59 - 26-Jun-26 |
| Sell* | 72 | 1,523.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Sell* | 36 | 1,523.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Sell* | 73 | 1,523.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Sell* | 14 | 1,523.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Sell* | 123 | 1,523.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Buy* | 99 | 1,524.00p | Automatic Execution |
12:38:20 - 26-Jun-26 |
| Buy* | 33 | 1,523.00p | Automatic Execution |
12:27:37 - 26-Jun-26 |
| Buy* | 2 | 1,523.00p | Automatic Execution |
12:27:37 - 26-Jun-26 |
| Buy* | 150 | 1,523.00p | Automatic Execution |
12:27:37 - 26-Jun-26 |
| Sell* | 666 | 1,521.515p | Ordinary |
12:27:12 - 26-Jun-26 |
| Buy* | 75 | 1,521.00p | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 36 | 1,521.00p | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Sell* | 5 | 1,521.00p | SI Trade |
12:19:11 - 26-Jun-26 |
| Sell* | 45 | 1,523.00p | Automatic Execution |
12:14:48 - 26-Jun-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
12:06:58 - 26-Jun-26 |
| Sell* | 5 | 1,519.00p | SI Trade |
11:58:23 - 26-Jun-26 |
| Sell* | 250 | 1,521.00p | Automatic Execution |
11:54:01 - 26-Jun-26 |
| Buy* | 12 | 1,521.00p | Automatic Execution |
11:54:01 - 26-Jun-26 |
| Buy* | 26 | 1,521.00p | Automatic Execution |
11:54:01 - 26-Jun-26 |
| Sell* | 30 | 1,520.00p | Automatic Execution |
11:51:58 - 26-Jun-26 |
| Sell* | 74 | 1,520.00p | Automatic Execution |
11:51:58 - 26-Jun-26 |
| Buy* | 50 | 1,521.20p | Ordinary |
11:47:48 - 26-Jun-26 |
| Buy* | 80 | 1,521.20p | Ordinary |
11:46:26 - 26-Jun-26 |
| Sell* | 2 | 1,520.00p | SI Trade |
11:46:07 - 26-Jun-26 |
| Sell* | 81 | 1,520.00p | Automatic Execution |
11:40:15 - 26-Jun-26 |
| Sell* | 28 | 1,520.00p | Automatic Execution |
11:40:15 - 26-Jun-26 |
| Sell* | 4 | 1,520.00p | Automatic Execution |
11:40:15 - 26-Jun-26 |
| Sell* | 121 | 1,521.00p | Automatic Execution |
11:39:24 - 26-Jun-26 |
| Sell* | 25 | 1,521.00p | Automatic Execution |
11:39:24 - 26-Jun-26 |
| Sell* | 78 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Sell* | 121 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Sell* | 10 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Sell* | 49 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Sell* | 124 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Sell* | 46 | 1,521.00p | Automatic Execution |
11:37:32 - 26-Jun-26 |
| Buy* | 280 | 1,521.00p | Automatic Execution |
11:36:46 - 26-Jun-26 |
| Sell* | 12 | 1,521.00p | Automatic Execution |
11:36:46 - 26-Jun-26 |
| Sell* | 38 | 1,521.00p | Automatic Execution |
11:36:46 - 26-Jun-26 |
| Sell* | 143 | 1,521.00p | Automatic Execution |
11:36:46 - 26-Jun-26 |
| Sell* | 590 | 1,520.685p | Ordinary |
11:30:45 - 26-Jun-26 |
| Buy* | 77 | 1,521.20p | Ordinary |
11:26:30 - 26-Jun-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:24:05 - 26-Jun-26 |
| Sell* | 111 | 1,521.20p | Ordinary |
11:20:54 - 26-Jun-26 |
| Sell* | 91 | 1,521.00p | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 281 | 1,521.00p | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 95 | 1,522.00p | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 19 | 1,522.00p | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 150 | 1,523.00p | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 13 | 1,523.00p | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 90 | 1,523.00p | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 138 | 1,523.00p | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
11:14:14 - 26-Jun-26 |
| Sell* | 12 | 1,524.00p | Automatic Execution |
11:14:14 - 26-Jun-26 |
| Sell* | 146 | 1,524.00p | Automatic Execution |
11:14:14 - 26-Jun-26 |
| Sell* | 124 | 1,524.00p | Automatic Execution |
11:14:14 - 26-Jun-26 |
| Sell* | 22 | 1,524.00p | Automatic Execution |
11:14:14 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
11:13:59 - 26-Jun-26 |
| Buy* | 49 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Sell* | 165 | 1,522.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Sell* | 49 | 1,522.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 149 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 28 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 150 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 27 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 18 | 1,523.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 149 | 1,521.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 29 | 1,521.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 124 | 1,521.00p | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Sell* | 27 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 92 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 15 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 150 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 37 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 13 | 1,521.00p | Automatic Execution |
11:13:24 - 26-Jun-26 |
| Sell* | 12 | 1,522.00p | Automatic Execution |
11:10:50 - 26-Jun-26 |
| Buy* | 15 | 1,522.20p | Ordinary |
11:10:20 - 26-Jun-26 |
| Sell* | 18 | 1,522.00p | Automatic Execution |
11:09:29 - 26-Jun-26 |
| Buy* | 186 | 1,522.00p | Automatic Execution |
11:08:18 - 26-Jun-26 |
| Buy* | 133 | 1,522.00p | Automatic Execution |
11:08:18 - 26-Jun-26 |
| Buy* | 100 | 1,521.00p | Automatic Execution |
11:08:18 - 26-Jun-26 |
| Buy* | 283 | 1,519.00p | Automatic Execution |
11:05:18 - 26-Jun-26 |
| Buy* | 2 | 1,519.00p | Automatic Execution |
11:05:18 - 26-Jun-26 |
| Buy* | 120 | 1,519.00p | Automatic Execution |
11:05:18 - 26-Jun-26 |
| Sell* | 74 | 1,518.00p | Automatic Execution |
11:01:35 - 26-Jun-26 |
| Sell* | 12 | 1,518.00p | Automatic Execution |
11:01:35 - 26-Jun-26 |
| Sell* | 25 | 1,518.00p | Automatic Execution |
11:01:35 - 26-Jun-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
11:00:14 - 26-Jun-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:57:26 - 26-Jun-26 |
| Buy* | 74 | 1,519.00p | Automatic Execution |
10:55:10 - 26-Jun-26 |
| Buy* | 82 | 1,519.00p | Automatic Execution |
10:55:10 - 26-Jun-26 |
| Buy* | 95 | 1,519.00p | Automatic Execution |
10:55:10 - 26-Jun-26 |
| Sell* | 12 | 1,519.00p | Automatic Execution |
10:55:10 - 26-Jun-26 |
| Sell* | 34 | 1,519.00p | Automatic Execution |
10:55:10 - 26-Jun-26 |
| Sell* | 6 | 1,520.00p | Automatic Execution |
10:54:13 - 26-Jun-26 |
| Sell* | 8 | 1,520.00p | Automatic Execution |
10:54:13 - 26-Jun-26 |
| Sell* | 110 | 1,520.00p | Automatic Execution |
10:54:13 - 26-Jun-26 |
| Unknown* | 0 | 1,522.00p | OTC Trade |
10:51:25 - 26-Jun-26 |
| Unknown* | 0 | 1,522.00p | OTC Trade |
10:51:25 - 26-Jun-26 |
| Sell* | 13 | 1,521.00p | Automatic Execution |
10:50:10 - 26-Jun-26 |
| Sell* | 50 | 1,521.00p | Automatic Execution |
10:50:10 - 26-Jun-26 |
| Buy* | 114 | 1,522.00p | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Sell* | 12 | 1,521.00p | Automatic Execution |
10:45:17 - 26-Jun-26 |
| Sell* | 200 | 1,521.00p | Automatic Execution |
10:45:17 - 26-Jun-26 |
| Sell* | 715 | 1,521.00p | Automatic Execution |
10:45:17 - 26-Jun-26 |
| Sell* | 124 | 1,521.00p | Automatic Execution |
10:45:17 - 26-Jun-26 |
| Sell* | 64 | 1,521.80p | Ordinary |
10:45:06 - 26-Jun-26 |
| Sell* | 1 | 1,522.00p | Automatic Execution |
10:44:26 - 26-Jun-26 |
| Sell* | 47 | 1,522.00p | Automatic Execution |
10:43:30 - 26-Jun-26 |
| Sell* | 29 | 1,522.89p | Ordinary |
10:41:51 - 26-Jun-26 |
| Buy* | 49 | 1,523.00p | Automatic Execution |
10:40:39 - 26-Jun-26 |
| Buy* | 40 | 1,523.00p | Automatic Execution |
10:40:39 - 26-Jun-26 |
| Buy* | 13 | 1,523.00p | Automatic Execution |
10:40:39 - 26-Jun-26 |
| Buy* | 7 | 1,523.00p | SI Trade |
10:33:40 - 26-Jun-26 |
| Sell* | 17 | 1,522.00p | Automatic Execution |
10:31:53 - 26-Jun-26 |
| Sell* | 87 | 1,522.00p | Automatic Execution |
10:31:53 - 26-Jun-26 |
| Sell* | 15 | 1,523.00p | Automatic Execution |
10:30:51 - 26-Jun-26 |
| Sell* | 114 | 1,523.00p | Automatic Execution |
10:30:51 - 26-Jun-26 |
| Sell* | 81 | 1,523.00p | Automatic Execution |
10:30:51 - 26-Jun-26 |
| Unknown* | 33 | 1,524.00p | SI Trade |
10:30:26 - 26-Jun-26 |
| Sell* | 1 | 1,523.00p | SI Trade |
10:30:25 - 26-Jun-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
10:29:52 - 26-Jun-26 |
| Sell* | 18 | 1,524.00p | Automatic Execution |
10:27:14 - 26-Jun-26 |
| Sell* | 13 | 1,525.00p | Automatic Execution |
10:27:14 - 26-Jun-26 |
| Sell* | 169 | 1,525.00p | Automatic Execution |
10:27:14 - 26-Jun-26 |
| Sell* | 14 | 1,525.00p | Automatic Execution |
10:27:14 - 26-Jun-26 |
| Sell* | 27 | 1,525.00p | Automatic Execution |
10:27:14 - 26-Jun-26 |
| Sell* | 22 | 1,526.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Sell* | 104 | 1,526.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Sell* | 306 | 1,526.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 129 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 280 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 24 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 105 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 25 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 48 | 1,527.00p | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Sell* | 8 | 1,526.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 7 | 1,526.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 7 | 1,526.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 5 | 1,527.00p | SI Trade |
10:17:35 - 26-Jun-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
10:15:33 - 26-Jun-26 |
| Unknown* | 0 | 1,525.00p | OTC Trade |
10:12:16 - 26-Jun-26 |
| Unknown* | 0 | 1,525.00p | OTC Trade |
10:12:16 - 26-Jun-26 |
| Unknown* | 0 | 1,525.00p | OTC Trade |
10:12:16 - 26-Jun-26 |
| Sell* | 14 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 291 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 104 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 22 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 15 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 89 | 1,526.00p | Automatic Execution |
10:08:44 - 26-Jun-26 |
| Sell* | 1 | 1,526.00p | SI Trade |
10:08:20 - 26-Jun-26 |
| Buy* | 2 | 1,528.00p | SI Trade |
10:04:55 - 26-Jun-26 |
| Sell* | 3 | 1,525.00p | SI Trade |
10:04:47 - 26-Jun-26 |
| Sell* | 8 | 1,527.00p | Automatic Execution |
10:03:00 - 26-Jun-26 |
| Sell* | 109 | 1,527.00p | Automatic Execution |
10:03:00 - 26-Jun-26 |
| Sell* | 16 | 1,527.00p | Automatic Execution |
10:03:00 - 26-Jun-26 |
| Sell* | 69 | 1,527.00p | Automatic Execution |
09:58:21 - 26-Jun-26 |
| Sell* | 17 | 1,527.00p | Automatic Execution |
09:58:21 - 26-Jun-26 |
| Sell* | 28 | 1,527.00p | Automatic Execution |
09:58:21 - 26-Jun-26 |
| Sell* | 6 | 1,527.00p | Automatic Execution |
09:57:15 - 26-Jun-26 |
| Sell* | 15 | 1,527.00p | Automatic Execution |
09:57:15 - 26-Jun-26 |
| Sell* | 164 | 1,527.00p | Automatic Execution |
09:54:43 - 26-Jun-26 |
| Sell* | 213 | 1,527.00p | Automatic Execution |
09:54:43 - 26-Jun-26 |
| Sell* | 42 | 1,527.00p | Automatic Execution |
09:54:43 - 26-Jun-26 |
| Sell* | 146 | 1,527.00p | Automatic Execution |
09:54:43 - 26-Jun-26 |
| Sell* | 35 | 1,528.00p | Automatic Execution |
09:54:42 - 26-Jun-26 |
| Sell* | 6 | 1,528.00p | Automatic Execution |
09:54:42 - 26-Jun-26 |
| Sell* | 98 | 1,528.00p | Automatic Execution |
09:54:42 - 26-Jun-26 |
| Sell* | 1 | 1,527.00p | SI Trade |
09:54:41 - 26-Jun-26 |
| Buy* | 188 | 1,529.00p | Automatic Execution |
09:54:41 - 26-Jun-26 |
| Buy* | 104 | 1,529.00p | Automatic Execution |
09:54:41 - 26-Jun-26 |
| Sell* | 17 | 1,528.00p | Automatic Execution |
09:54:29 - 26-Jun-26 |
| Sell* | 1 | 1,527.00p | Automatic Execution |
09:53:57 - 26-Jun-26 |
| Sell* | 32 | 1,528.4418p | Ordinary |
09:52:34 - 26-Jun-26 |
| Sell* | 86 | 1,528.00p | Automatic Execution |
09:49:49 - 26-Jun-26 |
| Sell* | 35 | 1,529.00p | Automatic Execution |
09:49:44 - 26-Jun-26 |
| Sell* | 114 | 1,529.00p | Automatic Execution |
09:49:44 - 26-Jun-26 |
| Sell* | 37 | 1,530.00p | Automatic Execution |
09:49:37 - 26-Jun-26 |
| Sell* | 91 | 1,530.00p | Automatic Execution |
09:49:37 - 26-Jun-26 |
| Unknown* | 53 | 1,531.00p | SI Trade |
09:44:42 - 26-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
09:44:05 - 26-Jun-26 |
| Sell* | 18 | 1,530.00p | Automatic Execution |
09:42:42 - 26-Jun-26 |
| Sell* | 35 | 1,530.20p | Ordinary |
09:38:27 - 26-Jun-26 |