| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 1,450.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 50 | 1,450.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 117 | 1,450.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 34 | 1,450.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 165 | 1,450.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
12:05:35 - 18-Jun-26 |
| Buy* | 26 | 1,450.00p | SI Trade |
12:05:35 - 18-Jun-26 |
| Buy* | 5 | 1,450.00p | SI Trade |
12:05:35 - 18-Jun-26 |
| Sell* | 43 | 1,451.00p | Automatic Execution |
12:05:26 - 18-Jun-26 |
| Sell* | 71 | 1,451.00p | Automatic Execution |
12:05:26 - 18-Jun-26 |
| Buy* | 4 | 1,453.00p | SI Trade |
12:04:43 - 18-Jun-26 |
| Sell* | 79 | 1,452.00p | Automatic Execution |
12:04:25 - 18-Jun-26 |
| Sell* | 322 | 1,452.00p | Automatic Execution |
12:04:25 - 18-Jun-26 |
| Buy* | 7 | 1,453.00p | SI Trade |
12:00:54 - 18-Jun-26 |
| Buy* | 113 | 1,453.00p | SI Trade |
12:00:54 - 18-Jun-26 |
| Buy* | 103 | 1,452.00p | Automatic Execution |
12:00:14 - 18-Jun-26 |
| Buy* | 50 | 1,452.00p | Automatic Execution |
12:00:14 - 18-Jun-26 |
| Sell* | 127 | 1,451.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 16 | 1,451.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 285 | 1,451.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 412 | 1,452.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 180 | 1,452.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Buy* | 167 | 1,452.00p | Automatic Execution |
11:57:25 - 18-Jun-26 |
| Sell* | 440 | 1,452.00p | Automatic Execution |
11:56:45 - 18-Jun-26 |
| Sell* | 121 | 1,452.00p | Automatic Execution |
11:56:45 - 18-Jun-26 |
| Buy* | 165 | 1,453.00p | Automatic Execution |
11:56:45 - 18-Jun-26 |
| Buy* | 25 | 1,453.00p | Automatic Execution |
11:56:14 - 18-Jun-26 |
| Buy* | 132 | 1,453.00p | Automatic Execution |
11:56:14 - 18-Jun-26 |
| Buy* | 63 | 1,453.00p | Automatic Execution |
11:56:14 - 18-Jun-26 |
| Buy* | 8,485 | 1,453.50p | SI Trade Negotiated Trade |
11:56:05 - 18-Jun-26 |
| Buy* | 22 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 11 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 165 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 71 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 6 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 127 | 1,452.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Sell* | 33 | 1,451.00p | Automatic Execution |
11:53:14 - 18-Jun-26 |
| Sell* | 153 | 1,451.00p | Automatic Execution |
11:53:14 - 18-Jun-26 |
| Sell* | 227 | 1,451.00p | SI Trade |
11:53:01 - 18-Jun-26 |
| Unknown* | 227 | 1,451.00p | OTC Trade |
11:53:01 - 18-Jun-26 |
| Buy* | 102 | 1,453.00p | Automatic Execution |
11:52:27 - 18-Jun-26 |
| Buy* | 16 | 1,453.00p | Automatic Execution |
11:52:25 - 18-Jun-26 |
| Buy* | 165 | 1,453.00p | Automatic Execution |
11:52:25 - 18-Jun-26 |
| Buy* | 165 | 1,454.00p | Automatic Execution |
11:50:45 - 18-Jun-26 |
| Buy* | 12 | 1,454.00p | Automatic Execution |
11:50:45 - 18-Jun-26 |
| Sell* | 1,000 | 1,452.021p | Ordinary |
11:50:11 - 18-Jun-26 |
| Buy* | 143 | 1,454.00p | Automatic Execution |
11:49:05 - 18-Jun-26 |
| Buy* | 26 | 1,454.00p | Automatic Execution |
11:49:05 - 18-Jun-26 |
| Buy* | 141 | 1,454.00p | Automatic Execution |
11:49:05 - 18-Jun-26 |
| Buy* | 165 | 1,454.00p | Automatic Execution |
11:49:05 - 18-Jun-26 |
| Buy* | 26 | 1,454.00p | Automatic Execution |
11:47:25 - 18-Jun-26 |
| Buy* | 153 | 1,454.00p | Automatic Execution |
11:47:25 - 18-Jun-26 |
| Buy* | 19 | 1,454.00p | Automatic Execution |
11:47:25 - 18-Jun-26 |
| Buy* | 67 | 1,454.00p | Automatic Execution |
11:47:25 - 18-Jun-26 |
| Buy* | 98 | 1,454.00p | Automatic Execution |
11:45:45 - 18-Jun-26 |
| Buy* | 153 | 1,454.00p | Automatic Execution |
11:45:45 - 18-Jun-26 |
| Buy* | 43 | 1,454.00p | Automatic Execution |
11:45:45 - 18-Jun-26 |
| Buy* | 20 | 1,454.00p | Automatic Execution |
11:45:45 - 18-Jun-26 |
| Buy* | 18 | 1,454.00p | Automatic Execution |
11:44:05 - 18-Jun-26 |
| Buy* | 165 | 1,454.00p | Automatic Execution |
11:44:05 - 18-Jun-26 |
| Buy* | 19 | 1,454.00p | Automatic Execution |
11:44:05 - 18-Jun-26 |
| Buy* | 35 | 1,454.00p | Automatic Execution |
11:44:05 - 18-Jun-26 |
| Buy* | 97 | 1,454.00p | Automatic Execution |
11:42:25 - 18-Jun-26 |
| Buy* | 260 | 1,454.00p | Automatic Execution |
11:42:25 - 18-Jun-26 |
| Sell* | 153 | 1,454.00p | Automatic Execution |
11:42:21 - 18-Jun-26 |
| Sell* | 280 | 1,454.00p | Automatic Execution |
11:42:21 - 18-Jun-26 |
| Sell* | 27 | 1,454.00p | Automatic Execution |
11:42:21 - 18-Jun-26 |
| Sell* | 98 | 1,454.00p | Automatic Execution |
11:42:21 - 18-Jun-26 |
| Sell* | 210 | 1,455.00p | Automatic Execution |
11:42:15 - 18-Jun-26 |
| Sell* | 34 | 1,455.00p | Automatic Execution |
11:39:05 - 18-Jun-26 |
| Sell* | 34 | 1,455.00p | Automatic Execution |
11:39:05 - 18-Jun-26 |
| Sell* | 77 | 1,455.00p | Automatic Execution |
11:39:05 - 18-Jun-26 |
| Sell* | 41 | 1,455.00p | Automatic Execution |
11:39:05 - 18-Jun-26 |
| Buy* | 82 | 1,455.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Buy* | 42 | 1,455.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 143 | 1,455.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 154 | 1,455.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 153 | 1,456.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 51 | 1,456.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 34 | 1,456.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 133 | 1,456.00p | Automatic Execution |
11:38:44 - 18-Jun-26 |
| Sell* | 28 | 1,456.00p | SI Trade |
11:38:38 - 18-Jun-26 |
| Unknown* | 28 | 1,456.00p | OTC Trade |
11:38:38 - 18-Jun-26 |
| Buy* | 458 | 1,458.00p | SI Trade |
11:38:14 - 18-Jun-26 |
| Buy* | 457 | 1,456.00p | Automatic Execution |
11:37:53 - 18-Jun-26 |
| Buy* | 258 | 1,456.00p | Automatic Execution |
11:37:53 - 18-Jun-26 |
| Unknown* | 326 | 1,454.00p | Ordinary |
11:37:47 - 18-Jun-26 |
| Buy* | 145 | 1,454.00p | Automatic Execution |
11:37:47 - 18-Jun-26 |
| Buy* | 16 | 1,454.00p | Automatic Execution |
11:37:47 - 18-Jun-26 |
| Sell* | 389 | 1,454.00p | Automatic Execution |
11:37:25 - 18-Jun-26 |
| Buy* | 42 | 1,454.00p | Automatic Execution |
11:35:45 - 18-Jun-26 |
| Buy* | 266 | 1,454.00p | Automatic Execution |
11:35:45 - 18-Jun-26 |
| Buy* | 18 | 1,454.00p | Automatic Execution |
11:34:05 - 18-Jun-26 |
| Buy* | 28 | 1,454.00p | Automatic Execution |
11:34:05 - 18-Jun-26 |
| Buy* | 100 | 1,454.00p | Automatic Execution |
11:34:05 - 18-Jun-26 |
| Buy* | 141 | 1,454.00p | Automatic Execution |
11:34:05 - 18-Jun-26 |
| Buy* | 153 | 1,454.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Buy* | 106 | 1,454.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Buy* | 33 | 1,454.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Sell* | 317 | 1,454.00p | Automatic Execution |
11:30:45 - 18-Jun-26 |
| Sell* | 99 | 1,454.00p | Automatic Execution |
11:30:08 - 18-Jun-26 |
| Buy* | 155 | 1,454.00p | Automatic Execution |
11:29:06 - 18-Jun-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
11:29:06 - 18-Jun-26 |
| Buy* | 127 | 1,454.00p | Automatic Execution |
11:29:06 - 18-Jun-26 |
| Buy* | 26 | 1,455.00p | SI Trade |
11:28:22 - 18-Jun-26 |
| Sell* | 174 | 1,454.00p | Automatic Execution |
11:27:27 - 18-Jun-26 |
| Sell* | 210 | 1,454.00p | Automatic Execution |
11:27:26 - 18-Jun-26 |
| Sell* | 300 | 1,454.00p | Automatic Execution |
11:27:19 - 18-Jun-26 |
| Sell* | 99 | 1,455.00p | Automatic Execution |
11:26:53 - 18-Jun-26 |
| Sell* | 183 | 1,455.00p | Automatic Execution |
11:26:53 - 18-Jun-26 |
| Sell* | 40 | 1,455.00p | Automatic Execution |
11:26:53 - 18-Jun-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
11:21:44 - 18-Jun-26 |
| Sell* | 104 | 1,455.00p | Automatic Execution |
11:20:45 - 18-Jun-26 |
| Sell* | 191 | 1,455.00p | Automatic Execution |
11:20:45 - 18-Jun-26 |
| Sell* | 34 | 1,455.00p | Automatic Execution |
11:20:40 - 18-Jun-26 |
| Sell* | 330 | 1,455.00p | Automatic Execution |
11:20:40 - 18-Jun-26 |
| Sell* | 420 | 1,456.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Sell* | 34 | 1,456.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Sell* | 6 | 1,456.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 66 | 1,457.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 33 | 1,457.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 63 | 1,457.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 120 | 1,457.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 43 | 1,457.00p | Automatic Execution |
11:19:12 - 18-Jun-26 |
| Buy* | 147 | 1,456.00p | Automatic Execution |
11:19:05 - 18-Jun-26 |
| Buy* | 29 | 1,456.00p | Automatic Execution |
11:19:05 - 18-Jun-26 |
| Buy* | 190 | 1,456.00p | Automatic Execution |
11:19:05 - 18-Jun-26 |
| Sell* | 28 | 1,455.00p | Automatic Execution |
11:18:53 - 18-Jun-26 |
| Sell* | 115 | 1,455.00p | Automatic Execution |
11:18:53 - 18-Jun-26 |
| Sell* | 110 | 1,455.00p | Automatic Execution |
11:18:53 - 18-Jun-26 |
| Sell* | 11 | 1,455.00p | Automatic Execution |
11:18:23 - 18-Jun-26 |
| Sell* | 311 | 1,455.00p | Automatic Execution |
11:18:23 - 18-Jun-26 |
| Buy* | 157 | 1,455.00p | Automatic Execution |
11:12:25 - 18-Jun-26 |
| Buy* | 101 | 1,455.00p | Automatic Execution |
11:12:25 - 18-Jun-26 |
| Buy* | 71 | 1,455.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Buy* | 104 | 1,455.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 75 | 1,455.00p | Automatic Execution |
11:10:40 - 18-Jun-26 |
| Sell* | 263 | 1,455.00p | Automatic Execution |
11:10:40 - 18-Jun-26 |
| Buy* | 89 | 1,456.00p | Automatic Execution |
11:10:05 - 18-Jun-26 |
| Buy* | 103 | 1,456.00p | Automatic Execution |
11:10:05 - 18-Jun-26 |
| Buy* | 181 | 1,456.00p | Automatic Execution |
11:09:05 - 18-Jun-26 |
| Buy* | 102 | 1,456.00p | Automatic Execution |
11:09:05 - 18-Jun-26 |
| Buy* | 34 | 1,456.00p | Automatic Execution |
11:09:05 - 18-Jun-26 |
| Sell* | 139 | 1,456.00p | Automatic Execution |
11:08:31 - 18-Jun-26 |
| Sell* | 213 | 1,456.00p | Automatic Execution |
11:08:31 - 18-Jun-26 |
| Buy* | 133 | 1,456.00p | Automatic Execution |
11:05:05 - 18-Jun-26 |
| Buy* | 103 | 1,456.00p | Automatic Execution |
11:05:05 - 18-Jun-26 |
| Sell* | 3 | 1,456.00p | Automatic Execution |
11:04:49 - 18-Jun-26 |
| Buy* | 162 | 1,456.00p | Automatic Execution |
11:04:08 - 18-Jun-26 |
| Sell* | 33 | 1,455.00p | Automatic Execution |
11:01:05 - 18-Jun-26 |
| Sell* | 21 | 1,456.00p | Automatic Execution |
11:00:58 - 18-Jun-26 |
| Sell* | 99 | 1,456.00p | Automatic Execution |
11:00:58 - 18-Jun-26 |
| Buy* | 78 | 1,457.00p | Automatic Execution |
11:00:45 - 18-Jun-26 |
| Buy* | 11 | 1,457.00p | Automatic Execution |
11:00:45 - 18-Jun-26 |
| Buy* | 115 | 1,457.00p | Automatic Execution |
11:00:45 - 18-Jun-26 |
| Buy* | 28 | 1,457.00p | Automatic Execution |
11:00:45 - 18-Jun-26 |
| Sell* | 23 | 1,457.00p | Automatic Execution |
11:00:08 - 18-Jun-26 |
| Sell* | 396 | 1,457.00p | Automatic Execution |
11:00:08 - 18-Jun-26 |
| Sell* | 16 | 1,457.00p | Automatic Execution |
11:00:08 - 18-Jun-26 |
| Sell* | 15 | 1,457.00p | Automatic Execution |
11:00:08 - 18-Jun-26 |
| Sell* | 132 | 1,457.00p | Automatic Execution |
10:56:06 - 18-Jun-26 |
| Sell* | 410 | 1,457.00p | Automatic Execution |
10:56:06 - 18-Jun-26 |
| Buy* | 29 | 1,458.00p | Automatic Execution |
10:55:45 - 18-Jun-26 |
| Buy* | 97 | 1,458.00p | Automatic Execution |
10:55:45 - 18-Jun-26 |
| Buy* | 106 | 1,458.00p | Automatic Execution |
10:55:45 - 18-Jun-26 |
| Buy* | 37 | 1,458.00p | Automatic Execution |
10:55:45 - 18-Jun-26 |
| Buy* | 9 | 1,458.00p | Automatic Execution |
10:55:45 - 18-Jun-26 |
| Sell* | 452 | 1,457.00p | Automatic Execution |
10:54:06 - 18-Jun-26 |
| Sell* | 17 | 1,457.00p | Automatic Execution |
10:53:04 - 18-Jun-26 |
| Sell* | 266 | 1,457.00p | Automatic Execution |
10:52:51 - 18-Jun-26 |
| Sell* | 56 | 1,457.00p | Automatic Execution |
10:52:51 - 18-Jun-26 |
| Sell* | 419 | 1,457.00p | Automatic Execution |
10:49:06 - 18-Jun-26 |
| Sell* | 87 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 160 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 43 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 101 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 64 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Buy* | 102 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Buy* | 130 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Buy* | 153 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Buy* | 100 | 1,457.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 153 | 1,456.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 165 | 1,456.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 31 | 1,456.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 39 | 1,456.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 133 | 1,456.00p | Automatic Execution |
10:48:53 - 18-Jun-26 |
| Sell* | 348 | 1,457.00p | Automatic Execution |
10:48:47 - 18-Jun-26 |
| Sell* | 3 | 1,457.00p | Automatic Execution |
10:48:47 - 18-Jun-26 |
| Buy* | 22 | 1,458.00p | SI Trade |
10:48:23 - 18-Jun-26 |
| Sell* | 290 | 1,457.00p | Automatic Execution |
10:47:12 - 18-Jun-26 |
| Sell* | 223 | 1,457.00p | Automatic Execution |
10:45:37 - 18-Jun-26 |
| Sell* | 145 | 1,457.00p | Automatic Execution |
10:45:37 - 18-Jun-26 |
| Sell* | 289 | 1,457.00p | Automatic Execution |
10:43:37 - 18-Jun-26 |
| Sell* | 404 | 1,457.00p | Automatic Execution |
10:39:58 - 18-Jun-26 |
| Sell* | 382 | 1,458.00p | Automatic Execution |
10:39:06 - 18-Jun-26 |
| Buy* | 102 | 1,458.00p | Automatic Execution |
10:38:31 - 18-Jun-26 |
| Buy* | 150 | 1,458.00p | Automatic Execution |
10:38:31 - 18-Jun-26 |
| Sell* | 150 | 1,458.00p | Automatic Execution |
10:37:39 - 18-Jun-26 |
| Sell* | 116 | 1,458.00p | Automatic Execution |
10:37:39 - 18-Jun-26 |
| Buy* | 110 | 1,456.00p | Automatic Execution |
10:35:46 - 18-Jun-26 |