| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,265 | 1,474.3878p | Negotiated Trade |
16:35:52 - 28-May-26 |
| Sell* | 2,778 | 1,477.00p | SI Trade |
16:35:04 - 28-May-26 |
| Sell* | 730 | 1,477.00p | SI Trade |
16:35:04 - 28-May-26 |
| Sell* | 651 | 1,477.00p | Automatic Execution |
16:35:04 - 28-May-26 |
| Sell* | 132,819 | 1,477.00p | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Sell* | 32 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Sell* | 23 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Sell* | 348 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Sell* | 58 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Buy* | 247 | 1,483.00p | Automatic Execution |
16:29:55 - 28-May-26 |
| Buy* | 121 | 1,483.00p | Automatic Execution |
16:29:45 - 28-May-26 |
| Buy* | 202 | 1,483.00p | Automatic Execution |
16:29:45 - 28-May-26 |
| Sell* | 363 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 42 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 76 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 122 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 202 | 1,483.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 5 | 1,480.00p | SI Trade |
16:29:02 - 28-May-26 |
| Buy* | 125 | 1,481.00p | Automatic Execution |
16:29:01 - 28-May-26 |
| Buy* | 85 | 1,481.00p | Automatic Execution |
16:29:01 - 28-May-26 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
16:29:00 - 28-May-26 |
| Sell* | 100 | 1,480.00p | Automatic Execution |
16:28:59 - 28-May-26 |
| Sell* | 355 | 1,480.00p | Automatic Execution |
16:28:59 - 28-May-26 |
| Sell* | 59 | 1,480.00p | Automatic Execution |
16:28:59 - 28-May-26 |
| Sell* | 147 | 1,481.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 77 | 1,481.00p | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 103 | 1,481.00p | Automatic Execution |
16:28:26 - 28-May-26 |
| Sell* | 3 | 1,481.00p | Automatic Execution |
16:28:26 - 28-May-26 |
| Sell* | 451 | 1,481.00p | Automatic Execution |
16:28:26 - 28-May-26 |
| Buy* | 169 | 1,482.00p | Automatic Execution |
16:28:26 - 28-May-26 |
| Buy* | 125 | 1,481.00p | Automatic Execution |
16:28:03 - 28-May-26 |
| Buy* | 191 | 1,481.00p | Automatic Execution |
16:28:03 - 28-May-26 |
| Buy* | 100 | 1,481.00p | Automatic Execution |
16:28:03 - 28-May-26 |
| Buy* | 85 | 1,481.00p | Automatic Execution |
16:27:31 - 28-May-26 |
| Buy* | 185 | 1,481.00p | Automatic Execution |
16:27:31 - 28-May-26 |
| Buy* | 98 | 1,481.00p | Automatic Execution |
16:27:31 - 28-May-26 |
| Buy* | 2 | 1,481.00p | Automatic Execution |
16:27:21 - 28-May-26 |
| Buy* | 103 | 1,481.00p | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 123 | 1,481.00p | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 100 | 1,481.00p | Automatic Execution |
16:27:02 - 28-May-26 |
| Sell* | 303 | 1,481.00p | Automatic Execution |
16:26:23 - 28-May-26 |
| Buy* | 208 | 1,482.00p | Automatic Execution |
16:26:23 - 28-May-26 |
| Buy* | 152 | 1,482.00p | Automatic Execution |
16:26:23 - 28-May-26 |
| Buy* | 78 | 1,482.00p | Automatic Execution |
16:26:23 - 28-May-26 |
| Buy* | 68 | 1,482.00p | Automatic Execution |
16:26:21 - 28-May-26 |
| Buy* | 87 | 1,481.00p | Automatic Execution |
16:26:21 - 28-May-26 |
| Buy* | 6 | 1,481.00p | Automatic Execution |
16:26:21 - 28-May-26 |
| Buy* | 49 | 1,481.00p | Automatic Execution |
16:26:21 - 28-May-26 |
| Buy* | 51 | 1,481.00p | Automatic Execution |
16:26:20 - 28-May-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Buy* | 11 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Buy* | 64 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Buy* | 65 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Buy* | 21 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Sell* | 332 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Sell* | 153 | 1,480.00p | Automatic Execution |
16:25:28 - 28-May-26 |
| Buy* | 54 | 1,480.00p | Automatic Execution |
16:25:25 - 28-May-26 |
| Buy* | 46 | 1,480.00p | Automatic Execution |
16:25:14 - 28-May-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
16:25:09 - 28-May-26 |
| Sell* | 328 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Buy* | 73 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Buy* | 73 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Sell* | 6 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Sell* | 126 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Sell* | 191 | 1,479.00p | Automatic Execution |
16:24:59 - 28-May-26 |
| Buy* | 85 | 1,479.00p | Automatic Execution |
16:24:51 - 28-May-26 |
| Buy* | 87 | 1,479.00p | Automatic Execution |
16:24:28 - 28-May-26 |
| Buy* | 152 | 1,479.00p | Automatic Execution |
16:24:28 - 28-May-26 |
| Buy* | 5 | 1,479.00p | Automatic Execution |
16:24:28 - 28-May-26 |
| Buy* | 152 | 1,479.00p | Automatic Execution |
16:23:58 - 28-May-26 |
| Buy* | 150 | 1,479.00p | Automatic Execution |
16:23:58 - 28-May-26 |
| Buy* | 18 | 1,479.00p | Automatic Execution |
16:23:58 - 28-May-26 |
| Buy* | 143 | 1,479.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Buy* | 150 | 1,479.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Buy* | 18 | 1,479.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Buy* | 152 | 1,479.00p | Automatic Execution |
16:23:56 - 28-May-26 |
| Buy* | 150 | 1,479.00p | Automatic Execution |
16:23:56 - 28-May-26 |
| Buy* | 18 | 1,479.00p | Automatic Execution |
16:23:56 - 28-May-26 |
| Buy* | 152 | 1,479.00p | Automatic Execution |
16:23:55 - 28-May-26 |
| Buy* | 122 | 1,479.00p | Automatic Execution |
16:23:55 - 28-May-26 |
| Buy* | 103 | 1,479.00p | Automatic Execution |
16:23:54 - 28-May-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
16:23:54 - 28-May-26 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
16:23:54 - 28-May-26 |
| Sell* | 390 | 1,477.00p | Automatic Execution |
16:23:53 - 28-May-26 |
| Sell* | 73 | 1,477.00p | Automatic Execution |
16:23:53 - 28-May-26 |
| Buy* | 1 | 1,477.945p | Ordinary |
16:22:41 - 28-May-26 |
| Buy* | 100 | 1,477.60p | Ordinary |
16:22:38 - 28-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
16:22:11 - 28-May-26 |
| Sell* | 79 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 222 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 115 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 169 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 109 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 90 | 1,477.00p | Automatic Execution |
16:20:41 - 28-May-26 |
| Sell* | 210 | 1,478.00p | Automatic Execution |
16:20:28 - 28-May-26 |
| Sell* | 93 | 1,478.00p | Automatic Execution |
16:20:28 - 28-May-26 |
| Sell* | 201 | 1,478.00p | Automatic Execution |
16:20:28 - 28-May-26 |
| Buy* | 202 | 1,478.00p | Automatic Execution |
16:20:17 - 28-May-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
16:19:50 - 28-May-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
16:19:50 - 28-May-26 |
| Buy* | 202 | 1,478.00p | Automatic Execution |
16:19:50 - 28-May-26 |
| Buy* | 31 | 1,478.00p | Automatic Execution |
16:19:06 - 28-May-26 |
| Buy* | 136 | 1,478.00p | Automatic Execution |
16:19:06 - 28-May-26 |
| Buy* | 202 | 1,478.00p | Automatic Execution |
16:19:06 - 28-May-26 |
| Buy* | 202 | 1,478.00p | Automatic Execution |
16:18:42 - 28-May-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
16:18:41 - 28-May-26 |
| Buy* | 294 | 1,478.00p | Automatic Execution |
16:18:05 - 28-May-26 |
| Sell* | 76 | 1,478.00p | Automatic Execution |
16:17:47 - 28-May-26 |
| Buy* | 115 | 1,478.00p | Automatic Execution |
16:17:46 - 28-May-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
16:17:46 - 28-May-26 |
| Buy* | 87 | 1,478.00p | Automatic Execution |
16:17:08 - 28-May-26 |
| Buy* | 152 | 1,478.00p | Automatic Execution |
16:16:27 - 28-May-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
16:16:27 - 28-May-26 |
| Sell* | 358 | 1,478.00p | Automatic Execution |
16:15:33 - 28-May-26 |
| Sell* | 148 | 1,478.00p | SI Trade |
16:15:29 - 28-May-26 |
| Sell* | 46 | 1,478.00p | Automatic Execution |
16:15:26 - 28-May-26 |
| Sell* | 118 | 1,478.00p | Automatic Execution |
16:15:26 - 28-May-26 |
| Sell* | 488 | 1,478.00p | Automatic Execution |
16:15:26 - 28-May-26 |
| Sell* | 51 | 1,478.00p | Automatic Execution |
16:15:26 - 28-May-26 |
| Sell* | 117 | 1,478.00p | Automatic Execution |
16:15:18 - 28-May-26 |
| Buy* | 188 | 1,479.00p | Automatic Execution |
16:15:05 - 28-May-26 |
| Buy* | 108 | 1,479.00p | Automatic Execution |
16:15:05 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:15:05 - 28-May-26 |
| Sell* | 363 | 1,479.00p | Automatic Execution |
16:15:04 - 28-May-26 |
| Buy* | 100 | 1,479.00p | Automatic Execution |
16:15:02 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:15:02 - 28-May-26 |
| Buy* | 36 | 1,479.00p | Automatic Execution |
16:15:02 - 28-May-26 |
| Buy* | 36 | 1,479.00p | Automatic Execution |
16:15:01 - 28-May-26 |
| Buy* | 30 | 1,479.00p | Automatic Execution |
16:15:01 - 28-May-26 |
| Buy* | 85 | 1,479.00p | Automatic Execution |
16:15:01 - 28-May-26 |
| Buy* | 159 | 1,479.00p | Automatic Execution |
16:15:01 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:15:01 - 28-May-26 |
| Buy* | 267 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 36 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 30 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 85 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 159 | 1,479.00p | Automatic Execution |
16:15:00 - 28-May-26 |
| Buy* | 35 | 1,479.00p | Automatic Execution |
16:14:59 - 28-May-26 |
| Buy* | 29 | 1,479.00p | Automatic Execution |
16:14:59 - 28-May-26 |
| Buy* | 83 | 1,479.00p | Automatic Execution |
16:14:59 - 28-May-26 |
| Buy* | 159 | 1,479.00p | Automatic Execution |
16:14:59 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:14:59 - 28-May-26 |
| Buy* | 267 | 1,479.00p | Automatic Execution |
16:14:58 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:14:58 - 28-May-26 |
| Buy* | 35 | 1,479.00p | Automatic Execution |
16:14:58 - 28-May-26 |
| Buy* | 29 | 1,479.00p | Automatic Execution |
16:14:58 - 28-May-26 |
| Buy* | 267 | 1,479.00p | Automatic Execution |
16:14:57 - 28-May-26 |
| Buy* | 202 | 1,479.00p | Automatic Execution |
16:14:57 - 28-May-26 |
| Sell* | 325 | 1,479.00p | Automatic Execution |
16:14:56 - 28-May-26 |
| Sell* | 77 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Sell* | 119 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Sell* | 9 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Sell* | 300 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Sell* | 105 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Buy* | 118 | 1,479.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Buy* | 151 | 1,478.00p | Automatic Execution |
16:14:19 - 28-May-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
16:14:19 - 28-May-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
16:14:19 - 28-May-26 |
| Buy* | 101 | 1,478.00p | Automatic Execution |
16:14:19 - 28-May-26 |
| Buy* | 243 | 1,478.00p | Automatic Execution |
16:14:19 - 28-May-26 |
| Sell* | 217 | 1,477.40p | Ordinary |
16:13:11 - 28-May-26 |
| Buy* | 1 | 1,477.596p | Ordinary |
16:11:21 - 28-May-26 |
| Sell* | 295 | 1,477.00p | Automatic Execution |
16:07:51 - 28-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
16:07:46 - 28-May-26 |
| Sell* | 113 | 1,477.00p | Automatic Execution |
16:07:46 - 28-May-26 |
| Sell* | 407 | 1,477.00p | Automatic Execution |
16:07:46 - 28-May-26 |
| Sell* | 117 | 1,477.00p | Automatic Execution |
16:07:46 - 28-May-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
16:05:05 - 28-May-26 |
| Buy* | 274 | 1,477.00p | Automatic Execution |
16:05:05 - 28-May-26 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
16:04:52 - 28-May-26 |
| Buy* | 203 | 1,476.00p | Automatic Execution |
16:04:52 - 28-May-26 |
| Buy* | 101 | 1,476.00p | Automatic Execution |
16:04:52 - 28-May-26 |
| Buy* | 80 | 1,476.00p | Automatic Execution |
16:04:52 - 28-May-26 |
| Buy* | 72 | 1,476.00p | Automatic Execution |
16:04:52 - 28-May-26 |
| Unknown* | 192 | 1,475.50p | SI Trade |
16:02:49 - 28-May-26 |
| Sell* | 99 | 1,475.00p | Automatic Execution |
16:02:20 - 28-May-26 |
| Buy* | 139 | 1,475.00p | Automatic Execution |
16:02:20 - 28-May-26 |
| Buy* | 159 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Buy* | 260 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Sell* | 319 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Sell* | 13 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Sell* | 319 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Sell* | 132 | 1,475.00p | Automatic Execution |
16:02:13 - 28-May-26 |
| Sell* | 230 | 1,476.00p | Automatic Execution |
16:02:07 - 28-May-26 |
| Sell* | 164 | 1,476.00p | Automatic Execution |
16:02:07 - 28-May-26 |
| Sell* | 19 | 1,476.00p | Automatic Execution |
16:01:34 - 28-May-26 |
| Sell* | 279 | 1,476.00p | Automatic Execution |
16:01:34 - 28-May-26 |
| Sell* | 290 | 1,476.00p | Automatic Execution |
16:01:34 - 28-May-26 |
| Buy* | 24 | 1,477.00p | Automatic Execution |
16:01:34 - 28-May-26 |
| Sell* | 139 | 1,477.00p | Automatic Execution |
16:01:33 - 28-May-26 |
| Sell* | 24 | 1,477.00p | Automatic Execution |
16:01:33 - 28-May-26 |
| Sell* | 32 | 1,477.00p | Automatic Execution |
16:01:33 - 28-May-26 |
| Sell* | 77 | 1,477.00p | Automatic Execution |
16:01:33 - 28-May-26 |
| Sell* | 390 | 1,477.00p | Automatic Execution |
16:01:33 - 28-May-26 |
| Sell* | 60 | 1,477.00p | Automatic Execution |
15:59:50 - 28-May-26 |
| Sell* | 1 | 1,477.00p | Automatic Execution |
15:59:31 - 28-May-26 |
| Sell* | 158 | 1,477.00p | Automatic Execution |
15:59:31 - 28-May-26 |