Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199,186 1,509.6071p Suspected BUY Trade
 16:36:20 - 14-Jul-26
Buy* 25,479 1,505.88222p SI Trade
Negotiated Trade
 16:35:22 - 14-Jul-26
Sell* 755 1,496.00p SI Trade
 16:35:05 - 14-Jul-26
Buy* 226,457 1,496.00p Suspected BUY Trade
 16:35:05 - 14-Jul-26
Unknown* 148 1,498.50p SI Trade
 16:29:20 - 14-Jul-26
Sell* 156 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 166 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 166 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 143 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 144 1,498.00p Automatic Execution
 16:29:16 - 14-Jul-26
Buy* 6 1,499.00p SI Trade
 16:29:02 - 14-Jul-26
Buy* 35 1,499.00p SI Trade
 16:29:02 - 14-Jul-26
Buy* 33 1,498.60p Ordinary
 16:29:01 - 14-Jul-26
Sell* 56 1,498.00p Automatic Execution
 16:28:58 - 14-Jul-26
Buy* 168 1,498.00p Automatic Execution
 16:28:49 - 14-Jul-26
Buy* 62 1,498.00p Automatic Execution
 16:28:49 - 14-Jul-26
Buy* 51 1,498.00p Automatic Execution
 16:28:49 - 14-Jul-26
Unknown* 204 1,497.50p SI Trade
 16:28:48 - 14-Jul-26
Buy* 145 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 261 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 62 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 145 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 261 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 211 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 2 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 202 1,498.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 288 1,498.00p Automatic Execution
 16:28:47 - 14-Jul-26
Buy* 51 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 62 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 326 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 145 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 271 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 360 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 168 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 108 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 14 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 130 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 230 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 246 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 150 1,496.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 326 1,497.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 200 1,497.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 399 1,497.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 200 1,497.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 47 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 39 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 111 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 215 1,498.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 297 1,497.00p SI Trade
 16:28:45 - 14-Jul-26
Buy* 47 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 39 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 111 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 253 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 215 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 215 1,498.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 35 1,498.00p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 29 1,498.00p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 83 1,498.00p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 100 1,498.00p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 161 1,498.00p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 46 1,498.00p Automatic Execution
 16:28:43 - 14-Jul-26
Buy* 38 1,498.00p Automatic Execution
 16:28:43 - 14-Jul-26
Buy* 107 1,498.00p Automatic Execution
 16:28:43 - 14-Jul-26
Buy* 286 1,498.00p Automatic Execution
 16:28:43 - 14-Jul-26
Buy* 208 1,498.00p Automatic Execution
 16:28:43 - 14-Jul-26
Sell* 298 1,497.00p SI Trade
 16:28:42 - 14-Jul-26
Unknown* 0 1,498.00p SI Trade
 16:28:42 - 14-Jul-26
Unknown* 0 1,498.00p SI Trade
 16:28:42 - 14-Jul-26
Buy* 10 1,498.00p SI Trade
 16:28:42 - 14-Jul-26
Buy* 203 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Buy* 172 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Buy* 4 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Buy* 288 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 156 1,497.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 230 1,497.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 475 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 76 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Sell* 306 1,498.00p Automatic Execution
 16:28:42 - 14-Jul-26
Buy* 78 1,499.00p SI Trade
 16:28:41 - 14-Jul-26
Sell* 57 1,498.00p Automatic Execution
 16:28:30 - 14-Jul-26
Sell* 24 1,497.00p SI Trade
 16:28:16 - 14-Jul-26
Sell* 200 1,498.00p Automatic Execution
 16:28:16 - 14-Jul-26
Sell* 334 1,498.00p Automatic Execution
 16:28:16 - 14-Jul-26
Sell* 440 1,498.00p Automatic Execution
 16:28:16 - 14-Jul-26
Sell* 348 1,498.00p Automatic Execution
 16:28:16 - 14-Jul-26
Sell* 796 1,498.00p SI Trade
 16:28:10 - 14-Jul-26
Sell* 56 1,498.00p Automatic Execution
 16:28:02 - 14-Jul-26
Sell* 362 1,498.00p SI Trade
 16:27:52 - 14-Jul-26
Sell* 61 1,498.00p Automatic Execution
 16:27:35 - 14-Jul-26
Sell* 49 1,498.00p Automatic Execution
 16:27:35 - 14-Jul-26
Sell* 334 1,498.00p Automatic Execution
 16:27:35 - 14-Jul-26
Sell* 289 1,498.00p Automatic Execution
 16:27:35 - 14-Jul-26
Sell* 77 1,498.00p Automatic Execution
 16:27:35 - 14-Jul-26
Sell* 57 1,498.00p Automatic Execution
 16:27:13 - 14-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:27:04 - 14-Jul-26
Sell* 66 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 713 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 164 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 100 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 273 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 69 1,498.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 515 1,499.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 340 1,499.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 514 1,499.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 547 1,499.00p Automatic Execution
 16:26:58 - 14-Jul-26
Buy* 150 1,499.60p Ordinary
 16:26:57 - 14-Jul-26
Sell* 4 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 188 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 981 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 307 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 511 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 200 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Sell* 504 1,499.00p Automatic Execution
 16:26:56 - 14-Jul-26
Buy* 158 1,499.60p Ordinary
 16:26:10 - 14-Jul-26
Sell* 61 1,499.00p Automatic Execution
 16:25:51 - 14-Jul-26
Buy* 66 1,499.60p Ordinary
 16:25:28 - 14-Jul-26
Sell* 200 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Sell* 141 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Sell* 190 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Sell* 52 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Sell* 174 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Sell* 258 1,499.00p Automatic Execution
 16:25:18 - 14-Jul-26
Unknown* 1,725 1,500.00p Automatic Execution
 16:25:18 - 14-Jul-26
Buy* 58 1,500.00p Automatic Execution
 16:25:18 - 14-Jul-26
Buy* 199 1,500.00p Automatic Execution
 16:25:18 - 14-Jul-26
Buy* 289 1,500.00p Automatic Execution
 16:25:18 - 14-Jul-26
Unknown* 876 1,499.50p SI Trade
 16:25:12 - 14-Jul-26
Sell* 129 1,499.40p Ordinary
 16:25:02 - 14-Jul-26
Sell* 379 1,499.00p Automatic Execution
 16:24:55 - 14-Jul-26
Sell* 161 1,499.00p Automatic Execution
 16:24:55 - 14-Jul-26
Sell* 235 1,499.00p Automatic Execution
 16:24:55 - 14-Jul-26
Unknown* 24 1,499.00p SI Trade
 16:24:49 - 14-Jul-26
Sell* 468 1,499.00p Automatic Execution
 16:24:49 - 14-Jul-26
Sell* 540 1,499.00p Automatic Execution
 16:24:48 - 14-Jul-26
Sell* 360 1,499.00p Automatic Execution
 16:24:48 - 14-Jul-26
Sell* 146 1,499.00p Automatic Execution
 16:24:48 - 14-Jul-26
Buy* 172 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 174 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 230 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 190 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 144 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 141 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 303 1,499.00p Automatic Execution
 16:24:44 - 14-Jul-26
Unknown* 1,332 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 488 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 1 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 172 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Buy* 488 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 44 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 93 1,500.00p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 314 1,500.00p Automatic Execution
 16:24:43 - 14-Jul-26
Sell* 386 1,500.00p Automatic Execution
 16:24:43 - 14-Jul-26
Sell* 8 1,500.00p Automatic Execution
 16:24:37 - 14-Jul-26
Sell* 20 1,499.00p SI Trade
 16:24:06 - 14-Jul-26
Sell* 91 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Sell* 169 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Sell* 117 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 172 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 130 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 183 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 445 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 34 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Buy* 274 1,500.00p Automatic Execution
 16:24:06 - 14-Jul-26
Sell* 80 1,499.00p Automatic Execution
 16:23:50 - 14-Jul-26
Sell* 255 1,499.00p Automatic Execution
 16:21:40 - 14-Jul-26
Sell* 376 1,499.00p Automatic Execution
 16:21:40 - 14-Jul-26
Buy* 39 1,499.60p Ordinary
 16:20:15 - 14-Jul-26
Buy* 131 1,499.00p Automatic Execution
 16:20:14 - 14-Jul-26
Buy* 128 1,499.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 172 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 141 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 171 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 150 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 314 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 154 1,498.00p Automatic Execution
 16:20:14 - 14-Jul-26
Sell* 329 1,499.00p Automatic Execution
 16:20:03 - 14-Jul-26
Sell* 55 1,499.00p Automatic Execution
 16:20:03 - 14-Jul-26
Sell* 69 1,499.00p Automatic Execution
 16:20:03 - 14-Jul-26
Sell* 263 1,500.00p Automatic Execution
 16:20:02 - 14-Jul-26
Sell* 33 1,500.00p Automatic Execution
 16:20:00 - 14-Jul-26
Sell* 151 1,500.00p Automatic Execution
 16:20:00 - 14-Jul-26
Sell* 441 1,500.00p Automatic Execution
 16:20:00 - 14-Jul-26
Sell* 115 1,500.00p Automatic Execution
 16:19:59 - 14-Jul-26
Sell* 239 1,500.00p Automatic Execution
 16:19:59 - 14-Jul-26
Sell* 59 1,500.00p Automatic Execution
 16:19:28 - 14-Jul-26
Sell* 198 1,500.00p Automatic Execution
 16:19:28 - 14-Jul-26
Sell* 168 1,500.00p Automatic Execution
 16:19:28 - 14-Jul-26
Sell* 331 1,500.00p Automatic Execution
 16:19:25 - 14-Jul-26
Unknown* 11 1,500.50p SI Trade
 16:19:21 - 14-Jul-26
Sell* 135 1,500.00p Automatic Execution
 16:19:01 - 14-Jul-26
Sell* 449 1,500.00p Automatic Execution
 16:19:01 - 14-Jul-26
Sell* 328 1,500.00p SI Trade
 16:18:56 - 14-Jul-26
Sell* 6 1,500.00p Automatic Execution
 16:18:46 - 14-Jul-26
Sell* 147 1,500.00p Automatic Execution
 16:18:45 - 14-Jul-26
Sell* 211 1,500.00p Automatic Execution
 16:18:45 - 14-Jul-26
Buy* 270 1,500.00p Automatic Execution
 16:18:44 - 14-Jul-26
Sell* 381 1,500.00p Automatic Execution
 16:18:43 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10