| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228,849 | 1,611.00p | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Buy* | 86 | 1,604.00p | SI Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 124 | 1,602.00p | Automatic Execution |
16:29:54 - 21-Sep-26 |
| Sell* | 115 | 1,602.00p | Automatic Execution |
16:29:54 - 21-Sep-26 |
| Sell* | 16 | 1,602.00p | Automatic Execution |
16:29:53 - 21-Sep-26 |
| Sell* | 100 | 1,602.00p | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Buy* | 101 | 1,603.00p | Automatic Execution |
16:29:48 - 21-Sep-26 |
| Buy* | 92 | 1,603.00p | Automatic Execution |
16:29:48 - 21-Sep-26 |
| Buy* | 180 | 1,603.00p | Automatic Execution |
16:29:48 - 21-Sep-26 |
| Sell* | 32 | 1,601.00p | Automatic Execution |
16:29:34 - 21-Sep-26 |
| Sell* | 27 | 1,601.00p | Automatic Execution |
16:29:34 - 21-Sep-26 |
| Buy* | 20 | 1,603.00p | Automatic Execution |
16:29:30 - 21-Sep-26 |
| Buy* | 120 | 1,603.00p | Automatic Execution |
16:29:30 - 21-Sep-26 |
| Sell* | 31 | 1,601.00p | Automatic Execution |
16:29:23 - 21-Sep-26 |
| Sell* | 64 | 1,602.00p | Automatic Execution |
16:29:18 - 21-Sep-26 |
| Sell* | 44 | 1,602.00p | Automatic Execution |
16:29:18 - 21-Sep-26 |
| Sell* | 82 | 1,602.50p | SI Trade |
16:29:18 - 21-Sep-26 |
| Sell* | 83 | 1,602.00p | Automatic Execution |
16:29:17 - 21-Sep-26 |
| Sell* | 87 | 1,602.00p | Automatic Execution |
16:29:17 - 21-Sep-26 |
| Sell* | 41 | 1,601.00p | Automatic Execution |
16:29:05 - 21-Sep-26 |
| Sell* | 106 | 1,601.00p | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 69 | 1,601.00p | Automatic Execution |
16:28:58 - 21-Sep-26 |
| Sell* | 45 | 1,601.00p | Automatic Execution |
16:28:58 - 21-Sep-26 |
| Sell* | 42 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Sell* | 45 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Buy* | 13 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Buy* | 300 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Buy* | 118 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Sell* | 184 | 1,602.00p | Automatic Execution |
16:28:42 - 21-Sep-26 |
| Sell* | 73 | 1,602.00p | Automatic Execution |
16:27:59 - 21-Sep-26 |
| Sell* | 259 | 1,602.00p | Automatic Execution |
16:27:59 - 21-Sep-26 |
| Sell* | 94 | 1,602.00p | Automatic Execution |
16:27:59 - 21-Sep-26 |
| Sell* | 131 | 1,603.00p | Automatic Execution |
16:24:54 - 21-Sep-26 |
| Sell* | 168 | 1,603.00p | Automatic Execution |
16:24:54 - 21-Sep-26 |
| Buy* | 12 | 1,603.00p | Automatic Execution |
16:24:54 - 21-Sep-26 |
| Buy* | 51 | 1,603.00p | Automatic Execution |
16:24:54 - 21-Sep-26 |
| Buy* | 7 | 1,603.00p | Automatic Execution |
16:24:54 - 21-Sep-26 |
| Sell* | 65 | 1,602.00p | Automatic Execution |
16:24:15 - 21-Sep-26 |
| Sell* | 107 | 1,602.00p | Automatic Execution |
16:24:15 - 21-Sep-26 |
| Unknown* | 22,389 | 1,602.50p | OTC Trade |
16:24:15 - 21-Sep-26 |
| Buy* | 22,389 | 1,602.50p | SI Trade |
16:24:15 - 21-Sep-26 |
| Sell* | 5 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 73 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 100 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 17 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 11 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 273 | 1,602.00p | Automatic Execution |
16:24:13 - 21-Sep-26 |
| Sell* | 75 | 1,603.00p | Automatic Execution |
16:19:55 - 21-Sep-26 |
| Sell* | 81 | 1,603.00p | Automatic Execution |
16:19:55 - 21-Sep-26 |
| Buy* | 19 | 1,604.00p | Automatic Execution |
16:19:17 - 21-Sep-26 |
| Buy* | 183 | 1,604.00p | Automatic Execution |
16:19:17 - 21-Sep-26 |
| Buy* | 1 | 1,604.00p | SI Trade |
16:18:56 - 21-Sep-26 |
| Sell* | 134 | 1,603.00p | Automatic Execution |
16:18:56 - 21-Sep-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
16:17:39 - 21-Sep-26 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Sell* | 95 | 1,603.00p | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Buy* | 233 | 1,603.00p | Automatic Execution |
16:15:05 - 21-Sep-26 |
| Buy* | 21 | 1,603.00p | Automatic Execution |
16:15:05 - 21-Sep-26 |
| Buy* | 17 | 1,603.00p | Automatic Execution |
16:13:47 - 21-Sep-26 |
| Buy* | 156 | 1,603.00p | Automatic Execution |
16:13:47 - 21-Sep-26 |
| Buy* | 16 | 1,603.00p | Automatic Execution |
16:11:31 - 21-Sep-26 |
| Buy* | 149 | 1,603.00p | Automatic Execution |
16:11:31 - 21-Sep-26 |
| Unknown* | 0 | 1,603.00p | OTC Trade |
16:10:46 - 21-Sep-26 |
| Buy* | 3 | 1,602.00p | Automatic Execution |
16:10:05 - 21-Sep-26 |
| Buy* | 20 | 1,602.00p | Automatic Execution |
16:10:05 - 21-Sep-26 |
| Sell* | 44 | 1,600.00p | Automatic Execution |
16:09:37 - 21-Sep-26 |
| Sell* | 143 | 1,600.00p | Automatic Execution |
16:09:37 - 21-Sep-26 |
| Sell* | 13 | 1,600.00p | Automatic Execution |
16:09:37 - 21-Sep-26 |
| Buy* | 36 | 1,601.00p | Automatic Execution |
16:09:20 - 21-Sep-26 |
| Buy* | 272 | 1,601.00p | Automatic Execution |
16:09:20 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
16:09:08 - 21-Sep-26 |
| Buy* | 79 | 1,601.00p | Automatic Execution |
16:04:44 - 21-Sep-26 |
| Buy* | 2 | 1,601.00p | Automatic Execution |
16:04:44 - 21-Sep-26 |
| Buy* | 7 | 1,601.00p | Automatic Execution |
16:04:44 - 21-Sep-26 |
| Sell* | 112 | 1,601.00p | Automatic Execution |
16:01:41 - 21-Sep-26 |
| Sell* | 16 | 1,601.00p | Automatic Execution |
16:01:41 - 21-Sep-26 |
| Sell* | 191 | 1,601.00p | Automatic Execution |
16:01:41 - 21-Sep-26 |
| Sell* | 126 | 1,602.00p | Automatic Execution |
16:00:10 - 21-Sep-26 |
| Sell* | 14 | 1,602.00p | Automatic Execution |
16:00:10 - 21-Sep-26 |
| Sell* | 15 | 1,603.00p | Automatic Execution |
15:59:25 - 21-Sep-26 |
| Sell* | 65 | 1,603.00p | Automatic Execution |
15:59:25 - 21-Sep-26 |
| Sell* | 118 | 1,603.00p | Automatic Execution |
15:59:25 - 21-Sep-26 |
| Buy* | 61 | 1,603.599p | Ordinary |
15:59:13 - 21-Sep-26 |
| Sell* | 225 | 1,602.00p | Automatic Execution |
15:56:58 - 21-Sep-26 |
| Sell* | 121 | 1,602.00p | Automatic Execution |
15:56:58 - 21-Sep-26 |
| Sell* | 219 | 1,602.00p | Automatic Execution |
15:56:58 - 21-Sep-26 |
| Buy* | 18 | 1,603.00p | Automatic Execution |
15:55:15 - 21-Sep-26 |
| Buy* | 193 | 1,603.00p | Automatic Execution |
15:55:15 - 21-Sep-26 |
| Buy* | 117 | 1,603.00p | Automatic Execution |
15:55:15 - 21-Sep-26 |
| Sell* | 274 | 1,603.00p | Automatic Execution |
15:55:15 - 21-Sep-26 |
| Sell* | 32 | 1,603.40p | Ordinary |
15:54:21 - 21-Sep-26 |
| Sell* | 8 | 1,602.00p | SI Trade |
15:52:14 - 21-Sep-26 |
| Buy* | 8 | 1,602.00p | Automatic Execution |
15:51:30 - 21-Sep-26 |
| Buy* | 67 | 1,602.00p | Automatic Execution |
15:51:30 - 21-Sep-26 |
| Buy* | 118 | 1,602.00p | Automatic Execution |
15:49:55 - 21-Sep-26 |
| Buy* | 150 | 1,602.00p | Automatic Execution |
15:49:55 - 21-Sep-26 |
| Buy* | 4 | 1,602.00p | Automatic Execution |
15:49:55 - 21-Sep-26 |
| Buy* | 12 | 1,602.00p | Automatic Execution |
15:49:55 - 21-Sep-26 |
| Buy* | 3 | 1,602.00p | SI Trade |
15:47:25 - 21-Sep-26 |
| Buy* | 85 | 1,601.00p | Automatic Execution |
15:45:28 - 21-Sep-26 |
| Buy* | 240 | 1,601.00p | Automatic Execution |
15:45:28 - 21-Sep-26 |
| Sell* | 141 | 1,601.00p | Automatic Execution |
15:44:57 - 21-Sep-26 |
| Sell* | 127 | 1,602.00p | Automatic Execution |
15:44:00 - 21-Sep-26 |
| Sell* | 20 | 1,602.00p | Automatic Execution |
15:44:00 - 21-Sep-26 |
| Sell* | 20 | 1,602.00p | Automatic Execution |
15:44:00 - 21-Sep-26 |
| Sell* | 228 | 1,603.00p | Automatic Execution |
15:41:04 - 21-Sep-26 |
| Sell* | 137 | 1,603.00p | Automatic Execution |
15:41:04 - 21-Sep-26 |
| Buy* | 6 | 1,603.00p | Automatic Execution |
15:39:49 - 21-Sep-26 |
| Buy* | 52 | 1,603.00p | Automatic Execution |
15:39:49 - 21-Sep-26 |
| Buy* | 8 | 1,603.00p | Automatic Execution |
15:39:14 - 21-Sep-26 |
| Buy* | 5 | 1,603.00p | Automatic Execution |
15:39:14 - 21-Sep-26 |
| Buy* | 60 | 1,603.00p | Automatic Execution |
15:39:14 - 21-Sep-26 |
| Buy* | 46 | 1,602.20p | Ordinary |
15:37:57 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
15:37:30 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
15:37:30 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
15:37:30 - 21-Sep-26 |
| Buy* | 88 | 1,602.00p | Automatic Execution |
15:34:45 - 21-Sep-26 |
| Buy* | 145 | 1,602.00p | Automatic Execution |
15:34:45 - 21-Sep-26 |
| Buy* | 15 | 1,602.00p | Automatic Execution |
15:34:45 - 21-Sep-26 |
| Sell* | 65 | 1,601.00p | Automatic Execution |
15:29:45 - 21-Sep-26 |
| Sell* | 136 | 1,601.00p | Automatic Execution |
15:29:45 - 21-Sep-26 |
| Sell* | 95 | 1,601.00p | Automatic Execution |
15:29:45 - 21-Sep-26 |
| Sell* | 9 | 1,602.00p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Buy* | 341 | 1,603.00p | Automatic Execution |
15:23:13 - 21-Sep-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
15:23:13 - 21-Sep-26 |
| Sell* | 45 | 1,602.00p | Automatic Execution |
15:23:13 - 21-Sep-26 |
| Sell* | 45 | 1,602.00p | Automatic Execution |
15:23:13 - 21-Sep-26 |
| Sell* | 204 | 1,602.00p | Automatic Execution |
15:23:13 - 21-Sep-26 |
| Sell* | 689 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 18 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 194 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 22 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 223 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 44 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 188 | 1,603.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Buy* | 46 | 1,604.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Buy* | 454 | 1,604.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Sell* | 79 | 1,604.00p | Automatic Execution |
15:22:00 - 21-Sep-26 |
| Buy* | 4 | 1,604.00p | Automatic Execution |
15:21:26 - 21-Sep-26 |
| Buy* | 28 | 1,604.00p | Automatic Execution |
15:21:26 - 21-Sep-26 |
| Unknown* | 2 | 1,604.00p | SI Trade |
15:21:25 - 21-Sep-26 |
| Buy* | 282 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 222 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 75 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 2 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 888 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 327 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 938 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Unknown* | 1,206 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 11 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 286 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,833 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,381 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 194 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 59 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,587 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 21 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,833 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 767 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,833 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1,667 | 1,605.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 90 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 197 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 109 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 221 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Sell* | 233 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 91 | 1,604.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 4 | 1,604.00p | SI Trade |
15:17:08 - 21-Sep-26 |
| Sell* | 75 | 1,603.00p | Automatic Execution |
15:14:37 - 21-Sep-26 |
| Sell* | 79 | 1,603.00p | Automatic Execution |
15:14:37 - 21-Sep-26 |
| Sell* | 13 | 1,603.00p | Automatic Execution |
15:14:37 - 21-Sep-26 |
| Unknown* | 0 | 1,605.00p | OTC Trade |
15:12:15 - 21-Sep-26 |
| Sell* | 1 | 1,603.80p | Ordinary |
15:11:53 - 21-Sep-26 |
| Buy* | 74 | 1,605.00p | SI Trade |
15:10:10 - 21-Sep-26 |
| Sell* | 150 | 1,604.00p | Automatic Execution |
15:10:10 - 21-Sep-26 |
| Sell* | 12 | 1,603.00p | Automatic Execution |
15:07:46 - 21-Sep-26 |
| Buy* | 1 | 1,604.00p | SI Trade |
15:07:27 - 21-Sep-26 |
| Buy* | 8 | 1,603.00p | Automatic Execution |
15:06:25 - 21-Sep-26 |
| Buy* | 232 | 1,603.00p | Automatic Execution |
15:06:25 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
15:06:21 - 21-Sep-26 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
15:06:07 - 21-Sep-26 |
| Sell* | 3 | 1,603.00p | Automatic Execution |
15:06:07 - 21-Sep-26 |
| Sell* | 89 | 1,604.00p | Automatic Execution |
15:03:54 - 21-Sep-26 |
| Sell* | 83 | 1,604.00p | Automatic Execution |
15:03:54 - 21-Sep-26 |
| Sell* | 5 | 1,603.00p | SI Trade |
15:03:33 - 21-Sep-26 |
| Buy* | 144 | 1,603.00p | Automatic Execution |
15:02:56 - 21-Sep-26 |
| Sell* | 750 | 1,602.4005p | Ordinary |
15:01:56 - 21-Sep-26 |
| Buy* | 100 | 1,602.60p | Ordinary |
15:01:40 - 21-Sep-26 |
| Buy* | 5 | 1,602.60p | Ordinary |
15:01:09 - 21-Sep-26 |
| Buy* | 1 | 1,603.00p | SI Trade |
15:00:50 - 21-Sep-26 |
| Buy* | 77 | 1,602.00p | Automatic Execution |
15:00:50 - 21-Sep-26 |
| Buy* | 20 | 1,602.00p | Automatic Execution |
15:00:37 - 21-Sep-26 |
| Buy* | 5 | 1,602.00p | Automatic Execution |
15:00:37 - 21-Sep-26 |
| Buy* | 62 | 1,602.00p | Automatic Execution |
15:00:37 - 21-Sep-26 |
| Buy* | 221 | 1,602.00p | Automatic Execution |
15:00:37 - 21-Sep-26 |
| Sell* | 83 | 1,601.00p | Automatic Execution |
15:00:32 - 21-Sep-26 |
| Sell* | 24 | 1,601.00p | Automatic Execution |
15:00:32 - 21-Sep-26 |
| Buy* | 178 | 1,603.00p | SI Trade |
15:00:19 - 21-Sep-26 |
| Buy* | 77 | 1,602.00p | Automatic Execution |
15:00:19 - 21-Sep-26 |
| Buy* | 215 | 1,602.00p | Automatic Execution |
15:00:19 - 21-Sep-26 |