| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,743 | 1,494.9538p | Negotiated Trade |
16:42:54 - 15-Jul-26 |
| Sell* | 10,000 | 1,492.00p | Ordinary |
16:36:25 - 15-Jul-26 |
| Sell* | 1,533 | 1,495.00p | SI Trade |
16:35:08 - 15-Jul-26 |
| Buy* | 195,974 | 1,495.00p | Suspected BUY Trade |
16:35:08 - 15-Jul-26 |
| Sell* | 14 | 1,497.00p | SI Trade |
16:29:54 - 15-Jul-26 |
| Sell* | 164 | 1,497.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 562 | 1,497.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 500 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 415 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 243 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 515 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 415 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 200 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 145 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 269 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 525 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 126 | 1,498.00p | Automatic Execution |
16:29:52 - 15-Jul-26 |
| Sell* | 374 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 100 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 69 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 249 | 1,498.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 157 | 1,498.00p | Automatic Execution |
16:29:38 - 15-Jul-26 |
| Sell* | 441 | 1,499.00p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Sell* | 110 | 1,499.00p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Sell* | 548 | 1,499.00p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Sell* | 3 | 1,499.00p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 255 | 1,499.00p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 200 | 1,499.00p | Automatic Execution |
16:29:34 - 15-Jul-26 |
| Buy* | 97 | 1,499.00p | Automatic Execution |
16:29:34 - 15-Jul-26 |
| Sell* | 500 | 1,499.00p | Automatic Execution |
16:29:33 - 15-Jul-26 |
| Buy* | 169 | 1,499.00p | Automatic Execution |
16:29:33 - 15-Jul-26 |
| Sell* | 1,493 | 1,498.00p | SI Trade |
16:29:32 - 15-Jul-26 |
| Buy* | 248 | 1,499.00p | Automatic Execution |
16:29:32 - 15-Jul-26 |
| Buy* | 169 | 1,499.00p | Automatic Execution |
16:29:31 - 15-Jul-26 |
| Sell* | 188 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Sell* | 188 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 252 | 1,500.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 113 | 1,500.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 265 | 1,500.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 296 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 30 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 259 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 200 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Buy* | 5 | 1,499.00p | Automatic Execution |
16:29:30 - 15-Jul-26 |
| Sell* | 119 | 1,498.00p | Automatic Execution |
16:29:26 - 15-Jul-26 |
| Sell* | 86 | 1,498.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Sell* | 325 | 1,498.00p | SI Trade |
16:29:14 - 15-Jul-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
16:29:12 - 15-Jul-26 |
| Buy* | 200 | 1,498.599p | Ordinary |
16:29:09 - 15-Jul-26 |
| Buy* | 5 | 1,499.00p | SI Trade |
16:29:01 - 15-Jul-26 |
| Buy* | 5 | 1,499.00p | SI Trade |
16:29:01 - 15-Jul-26 |
| Sell* | 479 | 1,498.00p | Automatic Execution |
16:28:59 - 15-Jul-26 |
| Sell* | 430 | 1,498.00p | Automatic Execution |
16:28:59 - 15-Jul-26 |
| Sell* | 80 | 1,498.00p | Automatic Execution |
16:28:59 - 15-Jul-26 |
| Sell* | 26 | 1,498.00p | Automatic Execution |
16:28:45 - 15-Jul-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
16:28:45 - 15-Jul-26 |
| Sell* | 416 | 1,498.00p | Automatic Execution |
16:28:45 - 15-Jul-26 |
| Sell* | 9 | 1,498.00p | Automatic Execution |
16:28:37 - 15-Jul-26 |
| Sell* | 58 | 1,498.00p | SI Trade |
16:28:35 - 15-Jul-26 |
| Sell* | 194 | 1,498.00p | Automatic Execution |
16:28:34 - 15-Jul-26 |
| Sell* | 430 | 1,498.00p | Automatic Execution |
16:28:34 - 15-Jul-26 |
| Sell* | 153 | 1,498.00p | Automatic Execution |
16:28:34 - 15-Jul-26 |
| Sell* | 137 | 1,498.00p | Automatic Execution |
16:28:34 - 15-Jul-26 |
| Sell* | 69 | 1,498.00p | Automatic Execution |
16:28:34 - 15-Jul-26 |
| Sell* | 9 | 1,498.00p | SI Trade |
16:28:16 - 15-Jul-26 |
| Sell* | 125 | 1,498.00p | SI Trade |
16:28:07 - 15-Jul-26 |
| Sell* | 131 | 1,498.00p | Automatic Execution |
16:28:07 - 15-Jul-26 |
| Sell* | 221 | 1,498.00p | Automatic Execution |
16:28:07 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:28:06 - 15-Jul-26 |
| Buy* | 194 | 1,498.00p | Automatic Execution |
16:28:06 - 15-Jul-26 |
| Buy* | 248 | 1,498.00p | Automatic Execution |
16:28:05 - 15-Jul-26 |
| Sell* | 141 | 1,498.00p | Automatic Execution |
16:28:05 - 15-Jul-26 |
| Sell* | 519 | 1,498.00p | Automatic Execution |
16:28:05 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:28:04 - 15-Jul-26 |
| Buy* | 251 | 1,498.00p | Automatic Execution |
16:28:04 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Buy* | 259 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 430 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 426 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 16 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 200 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 28 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 311 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 200 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 380 | 1,498.00p | Automatic Execution |
16:28:03 - 15-Jul-26 |
| Sell* | 677 | 1,498.00p | SI Trade |
16:28:00 - 15-Jul-26 |
| Sell* | 7 | 1,498.00p | SI Trade |
16:27:52 - 15-Jul-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
16:27:10 - 15-Jul-26 |
| Sell* | 73 | 1,498.00p | SI Trade |
16:26:55 - 15-Jul-26 |
| Sell* | 165 | 1,498.00p | SI Trade |
16:26:53 - 15-Jul-26 |
| Sell* | 96 | 1,498.00p | Automatic Execution |
16:26:39 - 15-Jul-26 |
| Sell* | 141 | 1,497.50p | SI Trade |
16:26:35 - 15-Jul-26 |
| Buy* | 171 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 77 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 108 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 252 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 117 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 188 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 188 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 1 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 95 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 253 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 331 | 1,498.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 592 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 177 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 238 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 200 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 270 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 270 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 475 | 1,497.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Sell* | 137 | 1,497.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 270 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 260 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 55 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 243 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 194 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 96 | 1,498.00p | Automatic Execution |
16:25:19 - 15-Jul-26 |
| Sell* | 655 | 1,498.00p | SI Trade |
16:25:12 - 15-Jul-26 |
| Sell* | 198 | 1,498.00p | Automatic Execution |
16:25:06 - 15-Jul-26 |
| Sell* | 10 | 1,498.00p | Automatic Execution |
16:25:06 - 15-Jul-26 |
| Sell* | 57 | 1,498.00p | SI Trade |
16:24:45 - 15-Jul-26 |
| Sell* | 121 | 1,498.00p | Automatic Execution |
16:24:42 - 15-Jul-26 |
| Sell* | 152 | 1,498.00p | Automatic Execution |
16:24:40 - 15-Jul-26 |
| Sell* | 270 | 1,498.00p | Automatic Execution |
16:24:39 - 15-Jul-26 |
| Sell* | 69 | 1,498.00p | Automatic Execution |
16:24:39 - 15-Jul-26 |
| Sell* | 452 | 1,498.00p | Automatic Execution |
16:24:39 - 15-Jul-26 |
| Sell* | 90 | 1,498.00p | SI Trade |
16:24:23 - 15-Jul-26 |
| Sell* | 625 | 1,498.00p | Automatic Execution |
16:24:18 - 15-Jul-26 |
| Sell* | 142 | 1,498.00p | Automatic Execution |
16:24:18 - 15-Jul-26 |
| Sell* | 253 | 1,498.00p | Automatic Execution |
16:24:17 - 15-Jul-26 |
| Sell* | 228 | 1,498.00p | Automatic Execution |
16:24:17 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:24:16 - 15-Jul-26 |
| Buy* | 243 | 1,498.00p | Automatic Execution |
16:24:16 - 15-Jul-26 |
| Sell* | 139 | 1,498.00p | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Sell* | 342 | 1,498.00p | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Buy* | 253 | 1,498.00p | Automatic Execution |
16:24:14 - 15-Jul-26 |
| Buy* | 265 | 1,498.00p | Automatic Execution |
16:24:14 - 15-Jul-26 |
| Buy* | 14 | 1,498.00p | Automatic Execution |
16:24:14 - 15-Jul-26 |
| Buy* | 39 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 47 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 265 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 183 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 111 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 215 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 238 | 1,498.00p | Automatic Execution |
16:24:13 - 15-Jul-26 |
| Buy* | 47 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Buy* | 39 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Buy* | 111 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Buy* | 215 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Buy* | 174 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Buy* | 265 | 1,498.00p | Automatic Execution |
16:24:12 - 15-Jul-26 |
| Sell* | 1,428 | 1,497.00p | SI Trade |
16:24:11 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:24:11 - 15-Jul-26 |
| Buy* | 143 | 1,498.00p | Automatic Execution |
16:24:11 - 15-Jul-26 |
| Sell* | 576 | 1,498.00p | Automatic Execution |
16:24:10 - 15-Jul-26 |
| Buy* | 97 | 1,498.00p | Automatic Execution |
16:24:09 - 15-Jul-26 |
| Buy* | 17 | 1,498.00p | Automatic Execution |
16:24:09 - 15-Jul-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:24:09 - 15-Jul-26 |
| Buy* | 247 | 1,498.00p | Automatic Execution |
16:24:09 - 15-Jul-26 |
| Unknown* | 316 | 1,497.50p | SI Trade |
16:24:05 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
16:24:05 - 15-Jul-26 |
| Sell* | 28 | 1,497.00p | Automatic Execution |
16:24:01 - 15-Jul-26 |
| Sell* | 407 | 1,497.00p | Automatic Execution |
16:24:01 - 15-Jul-26 |
| Sell* | 9 | 1,497.00p | Automatic Execution |
16:24:01 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:23:24 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:23:24 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:23:24 - 15-Jul-26 |
| Sell* | 156 | 1,497.00p | Automatic Execution |
16:23:17 - 15-Jul-26 |
| Unknown* | 143 | 1,497.50p | SI Trade |
16:22:26 - 15-Jul-26 |
| Sell* | 230 | 1,497.00p | Automatic Execution |
16:22:26 - 15-Jul-26 |
| Sell* | 773 | 1,498.00p | Automatic Execution |
16:22:26 - 15-Jul-26 |
| Sell* | 175 | 1,498.00p | Automatic Execution |
16:21:42 - 15-Jul-26 |
| Sell* | 443 | 1,498.00p | Automatic Execution |
16:21:42 - 15-Jul-26 |
| Sell* | 51 | 1,498.00p | Automatic Execution |
16:21:42 - 15-Jul-26 |
| Sell* | 270 | 1,498.00p | Automatic Execution |
16:21:41 - 15-Jul-26 |
| Sell* | 572 | 1,498.00p | Automatic Execution |
16:21:41 - 15-Jul-26 |
| Sell* | 71 | 1,498.00p | Automatic Execution |
16:20:55 - 15-Jul-26 |
| Sell* | 365 | 1,498.00p | Automatic Execution |
16:20:55 - 15-Jul-26 |
| Sell* | 86 | 1,498.00p | Automatic Execution |
16:20:55 - 15-Jul-26 |
| Sell* | 484 | 1,498.00p | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 158 | 1,498.00p | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 440 | 1,498.00p | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 122 | 1,498.00p | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 1,278 | 1,498.00p | SI Trade |
16:20:16 - 15-Jul-26 |
| Buy* | 27 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 210 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 197 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 24 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 40 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 94 | 1,498.00p | Automatic Execution |
16:20:00 - 15-Jul-26 |
| Buy* | 6 | 1,498.00p | SI Trade |
16:18:40 - 15-Jul-26 |
| Buy* | 30 | 1,498.00p | SI Trade |
16:17:00 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
16:16:00 - 15-Jul-26 |
| Sell* | 577 | 1,497.00p | Automatic Execution |
16:15:32 - 15-Jul-26 |
| Sell* | 528 | 1,497.00p | Automatic Execution |
16:15:31 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:15:26 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:15:26 - 15-Jul-26 |
| Unknown* | 0 | 1,498.00p | OTC Trade |
16:15:26 - 15-Jul-26 |