| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 152 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 14 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 904 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 2,600 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 24 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 151 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 29 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 21 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 61 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 203 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 7 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 684 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 16 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 59 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 66 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 40 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 21 | 1,577.00p | SI Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 173,351 | 1,577.00p | Uncrossing Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 121,731 | 1,584.5957p | Negotiated Trade |
16:33:54 - 27-Jul-26 |
| Sell* | 120 | 1,582.00p | Automatic Execution |
16:29:41 - 27-Jul-26 |
| Sell* | 15 | 1,582.00p | Automatic Execution |
16:29:38 - 27-Jul-26 |
| Sell* | 210 | 1,582.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 280 | 1,582.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 345 | 1,582.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 290 | 1,582.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 314 | 1,582.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 280 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Sell* | 290 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Sell* | 258 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Sell* | 126 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 280 | 1,583.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 166 | 1,583.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 376 | 1,583.00p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Sell* | 250 | 1,583.00p | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Sell* | 364 | 1,583.00p | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Buy* | 173 | 1,583.00p | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Buy* | 1 | 1,583.00p | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Buy* | 200 | 1,583.00p | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Sell* | 4 | 1,582.00p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Sell* | 108 | 1,582.00p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Sell* | 374 | 1,582.00p | Automatic Execution |
16:28:59 - 27-Jul-26 |
| Sell* | 14 | 1,582.00p | Automatic Execution |
16:28:59 - 27-Jul-26 |
| Sell* | 459 | 1,582.00p | Automatic Execution |
16:28:59 - 27-Jul-26 |
| Sell* | 530 | 1,582.00p | Automatic Execution |
16:28:56 - 27-Jul-26 |
| Sell* | 193 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 138 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 470 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 112 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 17 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 188 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 188 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 167 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 558 | 1,582.00p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Sell* | 1 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 188 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 200 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 188 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 188 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 185 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 71 | 1,581.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 74 | 1,581.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 62 | 1,581.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 174 | 1,581.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 336 | 1,581.00p | Automatic Execution |
16:28:49 - 27-Jul-26 |
| Buy* | 62 | 1,581.00p | Automatic Execution |
16:28:48 - 27-Jul-26 |
| Buy* | 174 | 1,581.00p | Automatic Execution |
16:28:48 - 27-Jul-26 |
| Buy* | 336 | 1,581.00p | Automatic Execution |
16:28:48 - 27-Jul-26 |
| Buy* | 646 | 1,581.00p | Automatic Execution |
16:28:48 - 27-Jul-26 |
| Buy* | 211 | 1,581.00p | Automatic Execution |
16:28:47 - 27-Jul-26 |
| Buy* | 108 | 1,581.00p | Automatic Execution |
16:28:47 - 27-Jul-26 |
| Buy* | 72 | 1,580.00p | Automatic Execution |
16:28:08 - 27-Jul-26 |
| Buy* | 188 | 1,580.00p | Automatic Execution |
16:28:08 - 27-Jul-26 |
| Buy* | 403 | 1,580.00p | Automatic Execution |
16:28:08 - 27-Jul-26 |
| Buy* | 332 | 1,580.00p | Automatic Execution |
16:28:08 - 27-Jul-26 |
| Buy* | 166 | 1,580.00p | Automatic Execution |
16:28:08 - 27-Jul-26 |
| Sell* | 179 | 1,579.00p | Automatic Execution |
16:28:00 - 27-Jul-26 |
| Sell* | 12 | 1,579.00p | Automatic Execution |
16:28:00 - 27-Jul-26 |
| Buy* | 9 | 1,580.00p | SI Trade |
16:27:27 - 27-Jul-26 |
| Sell* | 1 | 1,579.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 234 | 1,579.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 18 | 1,579.00p | SI Trade |
16:26:43 - 27-Jul-26 |
| Sell* | 11 | 1,579.00p | SI Trade |
16:25:59 - 27-Jul-26 |
| Sell* | 217 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Sell* | 38 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Jul-26 |
| Sell* | 376 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Sell* | 167 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Sell* | 146 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Unknown* | 61 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 224 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Unknown* | 61 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 224 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 224 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 61 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Unknown* | 12 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 51 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 144 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 279 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 17 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 207 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 224 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 155 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 280 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 158 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Buy* | 57 | 1,579.00p | Automatic Execution |
16:24:56 - 27-Jul-26 |
| Sell* | 312 | 1,578.00p | Automatic Execution |
16:24:27 - 27-Jul-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
16:24:24 - 27-Jul-26 |
| Unknown* | 472 | 1,578.50p | SI Trade |
16:24:23 - 27-Jul-26 |
| Buy* | 199 | 1,579.00p | Automatic Execution |
16:24:09 - 27-Jul-26 |
| Buy* | 62 | 1,579.00p | Automatic Execution |
16:24:09 - 27-Jul-26 |
| Buy* | 52 | 1,579.00p | Automatic Execution |
16:24:09 - 27-Jul-26 |
| Buy* | 85 | 1,579.00p | Automatic Execution |
16:24:09 - 27-Jul-26 |
| Unknown* | 169 | 1,578.50p | SI Trade |
16:24:02 - 27-Jul-26 |
| Buy* | 61 | 1,579.00p | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Buy* | 282 | 1,579.00p | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Buy* | 255 | 1,579.00p | Automatic Execution |
16:23:50 - 27-Jul-26 |
| Buy* | 125 | 1,579.00p | Automatic Execution |
16:23:50 - 27-Jul-26 |
| Buy* | 155 | 1,579.00p | Automatic Execution |
16:23:37 - 27-Jul-26 |
| Buy* | 157 | 1,579.00p | Automatic Execution |
16:23:37 - 27-Jul-26 |
| Sell* | 647 | 1,579.00p | Automatic Execution |
16:23:33 - 27-Jul-26 |
| Sell* | 96 | 1,579.00p | Automatic Execution |
16:23:32 - 27-Jul-26 |
| Sell* | 610 | 1,579.00p | Automatic Execution |
16:23:32 - 27-Jul-26 |
| Sell* | 185 | 1,579.00p | Automatic Execution |
16:23:32 - 27-Jul-26 |
| Sell* | 40 | 1,579.00p | Automatic Execution |
16:23:32 - 27-Jul-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
16:23:18 - 27-Jul-26 |
| Unknown* | 1 | 1,580.00p | OTC Trade |
16:23:18 - 27-Jul-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
16:23:18 - 27-Jul-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
16:23:18 - 27-Jul-26 |
| Unknown* | 154 | 1,579.00p | SI Trade |
16:22:14 - 27-Jul-26 |
| Unknown* | 478 | 1,579.00p | SI Trade |
16:22:08 - 27-Jul-26 |
| Sell* | 209 | 1,578.00p | Automatic Execution |
16:22:05 - 27-Jul-26 |
| Buy* | 110 | 1,579.00p | Automatic Execution |
16:21:59 - 27-Jul-26 |
| Buy* | 416 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Buy* | 310 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Sell* | 131 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Sell* | 407 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Sell* | 177 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Sell* | 270 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Sell* | 50 | 1,579.00p | Automatic Execution |
16:21:05 - 27-Jul-26 |
| Buy* | 47 | 1,580.00p | Automatic Execution |
16:20:58 - 27-Jul-26 |
| Buy* | 39 | 1,580.00p | Automatic Execution |
16:20:58 - 27-Jul-26 |
| Buy* | 111 | 1,580.00p | Automatic Execution |
16:20:58 - 27-Jul-26 |
| Buy* | 212 | 1,580.00p | Automatic Execution |
16:20:58 - 27-Jul-26 |
| Buy* | 240 | 1,580.00p | Automatic Execution |
16:20:50 - 27-Jul-26 |
| Sell* | 114 | 1,580.00p | Automatic Execution |
16:20:50 - 27-Jul-26 |
| Buy* | 110 | 1,580.00p | Automatic Execution |
16:20:35 - 27-Jul-26 |
| Buy* | 135 | 1,580.00p | Automatic Execution |
16:20:35 - 27-Jul-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
16:20:34 - 27-Jul-26 |
| Buy* | 190 | 1,580.00p | Automatic Execution |
16:20:21 - 27-Jul-26 |
| Buy* | 43 | 1,580.00p | Automatic Execution |
16:20:21 - 27-Jul-26 |
| Buy* | 43 | 1,580.00p | Automatic Execution |
16:20:21 - 27-Jul-26 |
| Buy* | 148 | 1,580.00p | Automatic Execution |
16:20:13 - 27-Jul-26 |
| Buy* | 25 | 1,580.00p | Automatic Execution |
16:20:13 - 27-Jul-26 |
| Unknown* | 469 | 1,579.50p | SI Trade |
16:20:07 - 27-Jul-26 |
| Buy* | 19 | 1,580.00p | Automatic Execution |
16:19:55 - 27-Jul-26 |
| Buy* | 36 | 1,580.00p | Automatic Execution |
16:19:55 - 27-Jul-26 |
| Buy* | 103 | 1,580.00p | Automatic Execution |
16:19:55 - 27-Jul-26 |
| Buy* | 197 | 1,580.00p | Automatic Execution |
16:19:55 - 27-Jul-26 |
| Buy* | 657 | 1,580.00p | Automatic Execution |
16:19:51 - 27-Jul-26 |
| Buy* | 257 | 1,580.00p | Automatic Execution |
16:19:28 - 27-Jul-26 |
| Buy* | 190 | 1,580.00p | Automatic Execution |
16:19:28 - 27-Jul-26 |
| Sell* | 270 | 1,580.00p | Automatic Execution |
16:19:27 - 27-Jul-26 |
| Sell* | 302 | 1,580.00p | Automatic Execution |
16:19:27 - 27-Jul-26 |
| Sell* | 378 | 1,580.00p | Automatic Execution |
16:19:27 - 27-Jul-26 |
| Sell* | 108 | 1,580.00p | Automatic Execution |
16:18:34 - 27-Jul-26 |
| Sell* | 478 | 1,581.00p | Automatic Execution |
16:18:28 - 27-Jul-26 |
| Sell* | 297 | 1,581.00p | Automatic Execution |
16:18:28 - 27-Jul-26 |
| Buy* | 72 | 1,582.00p | Automatic Execution |
16:18:26 - 27-Jul-26 |
| Buy* | 300 | 1,582.00p | Automatic Execution |
16:18:26 - 27-Jul-26 |
| Unknown* | 344 | 1,581.50p | SI Trade |
16:18:09 - 27-Jul-26 |
| Buy* | 268 | 1,582.00p | Automatic Execution |
16:18:09 - 27-Jul-26 |
| Unknown* | 172 | 1,581.50p | SI Trade |
16:17:59 - 27-Jul-26 |
| Unknown* | 200 | 1,581.00p | OTC Trade |
16:17:58 - 27-Jul-26 |
| Sell* | 378 | 1,582.00p | Automatic Execution |
16:17:45 - 27-Jul-26 |
| Sell* | 411 | 1,582.00p | Automatic Execution |
16:17:19 - 27-Jul-26 |
| Sell* | 332 | 1,582.00p | Automatic Execution |
16:16:58 - 27-Jul-26 |
| Sell* | 100 | 1,582.00p | Automatic Execution |
16:16:57 - 27-Jul-26 |
| Sell* | 240 | 1,582.00p | Automatic Execution |
16:16:57 - 27-Jul-26 |
| Buy* | 9 | 1,582.00p | Automatic Execution |
16:16:57 - 27-Jul-26 |
| Sell* | 207 | 1,582.00p | Automatic Execution |
16:16:38 - 27-Jul-26 |
| Sell* | 59 | 1,582.00p | Automatic Execution |
16:16:38 - 27-Jul-26 |
| Sell* | 34 | 1,582.00p | Automatic Execution |
16:16:38 - 27-Jul-26 |
| Buy* | 43 | 1,582.00p | Automatic Execution |
16:16:37 - 27-Jul-26 |
| Unknown* | 467 | 1,581.50p | SI Trade |
16:16:36 - 27-Jul-26 |
| Buy* | 280 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 50 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 41 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 117 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 150 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 233 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Buy* | 300 | 1,582.00p | Automatic Execution |
16:16:36 - 27-Jul-26 |
| Sell* | 110 | 1,581.00p | Automatic Execution |
16:16:10 - 27-Jul-26 |
| Buy* | 23 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 19 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 50 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 118 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 183 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 233 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |
| Buy* | 186 | 1,582.00p | Automatic Execution |
16:16:09 - 27-Jul-26 |