| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 1,559.08p | Ordinary |
10:50:53 - 20-Jul-26 |
| Buy* | 1,000 | 1,559.752p | Suspected BUY Trade |
10:48:58 - 20-Jul-26 |
| Buy* | 108 | 1,559.00p | Automatic Execution |
10:47:51 - 20-Jul-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
10:47:44 - 20-Jul-26 |
| Sell* | 102 | 1,559.00p | Automatic Execution |
10:47:37 - 20-Jul-26 |
| Sell* | 77 | 1,559.00p | Automatic Execution |
10:47:37 - 20-Jul-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
10:47:22 - 20-Jul-26 |
| Buy* | 108 | 1,560.00p | Automatic Execution |
10:46:44 - 20-Jul-26 |
| Sell* | 65 | 1,560.00p | Automatic Execution |
10:46:29 - 20-Jul-26 |
| Buy* | 2 | 1,561.00p | SI Trade |
10:46:24 - 20-Jul-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
10:45:42 - 20-Jul-26 |
| Sell* | 25 | 1,560.00p | Automatic Execution |
10:45:42 - 20-Jul-26 |
| Sell* | 181 | 1,560.00p | Automatic Execution |
10:45:42 - 20-Jul-26 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
10:45:42 - 20-Jul-26 |
| Sell* | 18 | 1,560.00p | Automatic Execution |
10:45:42 - 20-Jul-26 |
| Sell* | 124 | 1,561.00p | Automatic Execution |
10:44:02 - 20-Jul-26 |
| Sell* | 123 | 1,561.00p | Automatic Execution |
10:43:22 - 20-Jul-26 |
| Buy* | 104 | 1,561.00p | Automatic Execution |
10:41:07 - 20-Jul-26 |
| Buy* | 20 | 1,561.00p | Automatic Execution |
10:40:42 - 20-Jul-26 |
| Buy* | 101 | 1,561.00p | Automatic Execution |
10:40:42 - 20-Jul-26 |
| Unknown* | 131 | 1,561.00p | Negotiated Trade |
10:40:06 - 20-Jul-26 |
| Sell* | 280 | 1,561.00p | Automatic Execution |
10:40:06 - 20-Jul-26 |
| Buy* | 102 | 1,561.00p | Automatic Execution |
10:40:06 - 20-Jul-26 |
| Buy* | 250 | 1,561.00p | Automatic Execution |
10:40:06 - 20-Jul-26 |
| Buy* | 4 | 1,561.00p | Automatic Execution |
10:40:06 - 20-Jul-26 |
| Sell* | 181 | 1,560.00p | Automatic Execution |
10:38:10 - 20-Jul-26 |
| Sell* | 119 | 1,560.00p | Automatic Execution |
10:38:10 - 20-Jul-26 |
| Sell* | 30 | 1,560.00p | Negotiated Trade |
10:37:50 - 20-Jul-26 |
| Unknown* | 359 | 1,560.00p | Automatic Execution |
10:37:50 - 20-Jul-26 |
| Buy* | 342 | 1,560.00p | Automatic Execution |
10:37:50 - 20-Jul-26 |
| Buy* | 342 | 1,560.00p | Automatic Execution |
10:37:50 - 20-Jul-26 |
| Buy* | 165 | 1,560.00p | Automatic Execution |
10:37:50 - 20-Jul-26 |
| Sell* | 112 | 1,559.00p | Automatic Execution |
10:36:48 - 20-Jul-26 |
| Sell* | 219 | 1,559.00p | Automatic Execution |
10:36:48 - 20-Jul-26 |
| Sell* | 6 | 1,559.00p | Automatic Execution |
10:36:48 - 20-Jul-26 |
| Buy* | 82 | 1,560.00p | Automatic Execution |
10:36:44 - 20-Jul-26 |
| Buy* | 70 | 1,560.00p | Automatic Execution |
10:36:44 - 20-Jul-26 |
| Buy* | 119 | 1,560.00p | Automatic Execution |
10:36:44 - 20-Jul-26 |
| Buy* | 46 | 1,560.00p | Suspected BUY Trade |
10:36:43 - 20-Jul-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
10:36:21 - 20-Jul-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
10:36:21 - 20-Jul-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
10:36:21 - 20-Jul-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
10:34:03 - 20-Jul-26 |
| Unknown* | 32 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Buy* | 342 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Unknown* | 57 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Buy* | 342 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Buy* | 32 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Buy* | 58 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Buy* | 342 | 1,560.00p | Automatic Execution |
10:33:36 - 20-Jul-26 |
| Sell* | 126 | 1,559.00p | Automatic Execution |
10:31:43 - 20-Jul-26 |
| Sell* | 140 | 1,559.00p | Automatic Execution |
10:30:03 - 20-Jul-26 |
| Sell* | 1 | 1,559.00p | Automatic Execution |
10:29:58 - 20-Jul-26 |
| Unknown* | 445 | 1,559.00p | Negotiated Trade |
10:29:07 - 20-Jul-26 |
| Sell* | 300 | 1,559.00p | Automatic Execution |
10:29:07 - 20-Jul-26 |
| Buy* | 81 | 1,559.00p | Automatic Execution |
10:29:07 - 20-Jul-26 |
| Buy* | 15 | 1,559.00p | Automatic Execution |
10:29:07 - 20-Jul-26 |
| Buy* | 25 | 1,558.00p | Automatic Execution |
10:28:48 - 20-Jul-26 |
| Unknown* | 15 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 122 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 198 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 122 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 198 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 122 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 265 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 280 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 54 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 79 | 1,556.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 19 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 280 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 400 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 56 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 140 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 6 | 1,557.00p | Automatic Execution |
10:28:40 - 20-Jul-26 |
| Sell* | 130 | 1,558.00p | Automatic Execution |
10:27:23 - 20-Jul-26 |
| Sell* | 140 | 1,558.00p | Automatic Execution |
10:26:42 - 20-Jul-26 |
| Sell* | 240 | 1,558.00p | Automatic Execution |
10:26:21 - 20-Jul-26 |
| Sell* | 217 | 1,558.00p | Automatic Execution |
10:26:04 - 20-Jul-26 |
| Sell* | 119 | 1,558.00p | Automatic Execution |
10:26:04 - 20-Jul-26 |
| Sell* | 151 | 1,558.00p | Automatic Execution |
10:26:04 - 20-Jul-26 |
| Sell* | 59 | 1,558.00p | SI Trade |
10:26:03 - 20-Jul-26 |
| Buy* | 61 | 1,558.00p | Automatic Execution |
10:20:43 - 20-Jul-26 |
| Buy* | 162 | 1,558.00p | Automatic Execution |
10:20:43 - 20-Jul-26 |
| Buy* | 138 | 1,557.00p | Automatic Execution |
10:20:03 - 20-Jul-26 |
| Sell* | 625 | 1,556.846p | Ordinary |
10:19:31 - 20-Jul-26 |
| Sell* | 26 | 1,557.00p | Automatic Execution |
10:19:03 - 20-Jul-26 |
| Sell* | 116 | 1,557.00p | Automatic Execution |
10:19:03 - 20-Jul-26 |
| Sell* | 57 | 1,557.00p | Automatic Execution |
10:19:03 - 20-Jul-26 |
| Sell* | 45 | 1,557.00p | Automatic Execution |
10:19:03 - 20-Jul-26 |
| Sell* | 404 | 1,557.00p | Automatic Execution |
10:19:03 - 20-Jul-26 |
| Sell* | 9 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Sell* | 108 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Sell* | 177 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Sell* | 216 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Sell* | 26 | 1,558.00p | Automatic Execution |
10:18:20 - 20-Jul-26 |
| Unknown* | 59 | 1,559.00p | SI Trade |
10:15:56 - 20-Jul-26 |
| Buy* | 373 | 1,558.00p | Automatic Execution |
10:11:15 - 20-Jul-26 |
| Sell* | 25 | 1,557.20p | Ordinary |
10:10:31 - 20-Jul-26 |
| Unknown* | 59 | 1,557.00p | Negotiated Trade |
10:10:05 - 20-Jul-26 |
| Buy* | 8 | 1,557.00p | Automatic Execution |
10:10:05 - 20-Jul-26 |
| Buy* | 105 | 1,557.00p | Automatic Execution |
10:10:05 - 20-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
10:03:06 - 20-Jul-26 |
| Sell* | 167 | 1,555.00p | Automatic Execution |
10:00:46 - 20-Jul-26 |
| Sell* | 20 | 1,555.00p | Automatic Execution |
10:00:46 - 20-Jul-26 |
| Sell* | 37 | 1,555.00p | Automatic Execution |
10:00:46 - 20-Jul-26 |
| Sell* | 119 | 1,555.00p | Automatic Execution |
10:00:46 - 20-Jul-26 |
| Sell* | 14 | 1,555.00p | SI Trade |
09:58:26 - 20-Jul-26 |
| Buy* | 170 | 1,555.00p | Automatic Execution |
09:58:25 - 20-Jul-26 |
| Buy* | 167 | 1,555.00p | Suspected BUY Trade |
09:58:06 - 20-Jul-26 |
| Buy* | 15 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 463 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Sell* | 199 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 264 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 199 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Sell* | 264 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 199 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 264 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Buy* | 463 | 1,555.00p | Automatic Execution |
09:58:06 - 20-Jul-26 |
| Sell* | 72 | 1,554.00p | Negotiated Trade |
09:58:05 - 20-Jul-26 |
| Sell* | 71 | 1,553.00p | Negotiated Trade |
09:58:05 - 20-Jul-26 |
| Buy* | 420 | 1,554.00p | Automatic Execution |
09:58:05 - 20-Jul-26 |
| Buy* | 387 | 1,554.00p | Automatic Execution |
09:58:05 - 20-Jul-26 |
| Buy* | 115 | 1,553.00p | Automatic Execution |
09:58:05 - 20-Jul-26 |
| Sell* | 285 | 1,550.00p | Automatic Execution |
09:52:25 - 20-Jul-26 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 280 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 137 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 49 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 59 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 48 | 1,550.00p | Automatic Execution |
09:51:21 - 20-Jul-26 |
| Sell* | 173 | 1,551.00p | Automatic Execution |
09:50:34 - 20-Jul-26 |
| Sell* | 62 | 1,551.00p | Automatic Execution |
09:50:34 - 20-Jul-26 |
| Buy* | 150 | 1,551.00p | Automatic Execution |
09:50:26 - 20-Jul-26 |
| Unknown* | 251 | 1,550.00p | Negotiated Trade |
09:50:24 - 20-Jul-26 |
| Sell* | 55 | 1,549.00p | Negotiated Trade |
09:50:24 - 20-Jul-26 |
| Sell* | 44 | 1,548.00p | Negotiated Trade |
09:50:24 - 20-Jul-26 |
| Sell* | 297 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Sell* | 133 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Sell* | 500 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 61 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 239 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 173 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 172 | 1,550.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 183 | 1,549.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 16 | 1,549.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 40 | 1,549.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 373 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 60 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 280 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 150 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 129 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 239 | 1,548.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 280 | 1,547.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 145 | 1,547.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 54 | 1,547.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 150 | 1,547.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 129 | 1,547.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 62 | 1,546.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 240 | 1,546.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 150 | 1,546.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Buy* | 129 | 1,546.00p | Automatic Execution |
09:50:24 - 20-Jul-26 |
| Sell* | 109 | 1,545.00p | Automatic Execution |
09:50:05 - 20-Jul-26 |
| Sell* | 21 | 1,545.00p | Automatic Execution |
09:50:05 - 20-Jul-26 |
| Sell* | 95 | 1,545.00p | Automatic Execution |
09:50:05 - 20-Jul-26 |
| Sell* | 77 | 1,545.00p | Automatic Execution |
09:50:05 - 20-Jul-26 |
| Sell* | 232 | 1,545.00p | Automatic Execution |
09:50:05 - 20-Jul-26 |
| Sell* | 36 | 1,546.00p | Automatic Execution |
09:47:07 - 20-Jul-26 |
| Sell* | 19 | 1,547.00p | Automatic Execution |
09:47:06 - 20-Jul-26 |
| Sell* | 7 | 1,547.00p | Automatic Execution |
09:47:06 - 20-Jul-26 |
| Sell* | 135 | 1,547.00p | Automatic Execution |
09:47:06 - 20-Jul-26 |
| Buy* | 1 | 1,548.00p | SI Trade |
09:46:53 - 20-Jul-26 |
| Sell* | 228 | 1,548.00p | Automatic Execution |
09:45:11 - 20-Jul-26 |
| Buy* | 93 | 1,548.00p | Automatic Execution |
09:45:07 - 20-Jul-26 |
| Sell* | 61 | 1,548.00p | Automatic Execution |
09:45:07 - 20-Jul-26 |
| Sell* | 185 | 1,548.00p | Automatic Execution |
09:45:07 - 20-Jul-26 |
| Buy* | 162 | 1,548.00p | Suspected BUY Trade |
09:45:06 - 20-Jul-26 |
| Sell* | 32 | 1,546.00p | Negotiated Trade |
09:45:06 - 20-Jul-26 |
| Buy* | 1 | 1,549.00p | SI Trade |
09:45:06 - 20-Jul-26 |
| Buy* | 58 | 1,548.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 280 | 1,548.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 63 | 1,548.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 62 | 1,547.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 127 | 1,547.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 100 | 1,545.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 95 | 1,546.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 250 | 1,546.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |
| Buy* | 150 | 1,546.00p | Automatic Execution |
09:45:06 - 20-Jul-26 |