| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411,925 | 1,550.00p | Suspected BUY Trade |
16:35:11 - 10-Feb-26 |
| Unknown* | 2 | 1,553.00p | SI Trade |
16:29:59 - 10-Feb-26 |
| Unknown* | 2 | 1,553.00p | OTC Trade |
16:29:59 - 10-Feb-26 |
| Sell* | 104 | 1,553.00p | Automatic Execution |
16:29:51 - 10-Feb-26 |
| Sell* | 7 | 1,553.00p | Automatic Execution |
16:29:51 - 10-Feb-26 |
| Buy* | 43 | 1,554.00p | Automatic Execution |
16:29:29 - 10-Feb-26 |
| Buy* | 10 | 1,554.00p | Automatic Execution |
16:29:29 - 10-Feb-26 |
| Buy* | 191 | 1,553.583p | Ordinary |
16:29:24 - 10-Feb-26 |
| Sell* | 108 | 1,553.00p | Automatic Execution |
16:28:57 - 10-Feb-26 |
| Sell* | 359 | 1,553.00p | Automatic Execution |
16:28:57 - 10-Feb-26 |
| Sell* | 133 | 1,553.00p | Automatic Execution |
16:28:57 - 10-Feb-26 |
| Buy* | 13 | 1,554.00p | Automatic Execution |
16:28:51 - 10-Feb-26 |
| Buy* | 133 | 1,554.00p | Automatic Execution |
16:28:51 - 10-Feb-26 |
| Buy* | 355 | 1,554.00p | Automatic Execution |
16:28:51 - 10-Feb-26 |
| Buy* | 355 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 341 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 52 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 53 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Sell* | 200 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 221 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 355 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Sell* | 127 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Sell* | 355 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Sell* | 100 | 1,554.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 200 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 162 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 282 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 226 | 1,555.00p | Automatic Execution |
16:28:43 - 10-Feb-26 |
| Buy* | 141 | 1,554.00p | Automatic Execution |
16:28:41 - 10-Feb-26 |
| Buy* | 355 | 1,554.00p | Automatic Execution |
16:28:41 - 10-Feb-26 |
| Buy* | 22 | 1,553.00p | Automatic Execution |
16:28:41 - 10-Feb-26 |
| Sell* | 292 | 1,553.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Sell* | 95 | 1,553.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 355 | 1,554.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 162 | 1,554.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 226 | 1,554.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 634 | 1,553.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 161 | 1,553.00p | Automatic Execution |
16:28:40 - 10-Feb-26 |
| Buy* | 5 | 1,552.00p | Automatic Execution |
16:28:39 - 10-Feb-26 |
| Buy* | 166 | 1,552.00p | Automatic Execution |
16:28:39 - 10-Feb-26 |
| Buy* | 355 | 1,552.00p | Automatic Execution |
16:28:39 - 10-Feb-26 |
| Buy* | 11 | 1,552.00p | Automatic Execution |
16:28:39 - 10-Feb-26 |
| Buy* | 152 | 1,552.00p | Automatic Execution |
16:28:39 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 283 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 60 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 12 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 83 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 83 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 84 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 71 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 355 | 1,552.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Sell* | 355 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 113 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 263 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 83 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 275 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 84 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 659 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 71 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 200 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 273 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 72 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Buy* | 10 | 1,551.00p | Automatic Execution |
16:28:38 - 10-Feb-26 |
| Unknown* | 17 | 1,550.50p | SI Trade |
16:28:09 - 10-Feb-26 |
| Sell* | 508 | 1,550.00p | SI Trade |
16:28:09 - 10-Feb-26 |
| Sell* | 6 | 1,549.00p | SI Trade |
16:27:43 - 10-Feb-26 |
| Sell* | 152 | 1,550.00p | SI Trade |
16:27:39 - 10-Feb-26 |
| Unknown* | 45 | 1,550.50p | SI Trade |
16:27:35 - 10-Feb-26 |
| Buy* | 103 | 1,551.00p | Automatic Execution |
16:27:33 - 10-Feb-26 |
| Sell* | 83 | 1,551.00p | Automatic Execution |
16:27:33 - 10-Feb-26 |
| Sell* | 16 | 1,551.00p | Automatic Execution |
16:27:33 - 10-Feb-26 |
| Sell* | 106 | 1,551.00p | Automatic Execution |
16:27:33 - 10-Feb-26 |
| Sell* | 1,423 | 1,551.00p | SI Trade |
16:27:17 - 10-Feb-26 |
| Buy* | 109 | 1,552.00p | Automatic Execution |
16:26:56 - 10-Feb-26 |
| Buy* | 355 | 1,552.00p | Automatic Execution |
16:26:56 - 10-Feb-26 |
| Sell* | 222 | 1,551.50p | SI Trade |
16:26:46 - 10-Feb-26 |
| Sell* | 136 | 1,551.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 54 | 1,551.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 301 | 1,551.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 149 | 1,551.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 126 | 1,551.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 225 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 90 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 113 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 282 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 101 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 49 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 111 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Sell* | 355 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 267 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 400 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 24 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Unknown* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 650 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 650 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:43 - 10-Feb-26 |
| Buy* | 355 | 1,550.00p | Automatic Execution |
16:26:42 - 10-Feb-26 |
| Buy* | 288 | 1,550.00p | Automatic Execution |
16:26:42 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:42 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Buy* | 355 | 1,550.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Sell* | 39 | 1,549.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Sell* | 355 | 1,549.00p | Automatic Execution |
16:26:39 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:37 - 10-Feb-26 |
| Buy* | 355 | 1,550.00p | Automatic Execution |
16:26:37 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:37 - 10-Feb-26 |
| Buy* | 36 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 37 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 84 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 84 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 84 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Unknown* | 277 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 206 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 84 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:36 - 10-Feb-26 |
| Sell* | 1,020 | 1,548.00p | SI Trade |
16:26:35 - 10-Feb-26 |
| Buy* | 84 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 76 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 72 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 105 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 144 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 95 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 355 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 76 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 211 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 83 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 76 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Sell* | 112 | 1,549.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Sell* | 355 | 1,549.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Sell* | 107 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 71 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 76 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 75 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 83 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 75 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 71 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 271 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 1,984 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 76 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 273 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 75 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 16 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 83 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 274 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 641 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 200 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 572 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 71 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 281 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 298 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 355 | 1,550.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |
| Buy* | 50 | 1,549.00p | Automatic Execution |
16:26:35 - 10-Feb-26 |