Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,641 1,287.232p SI Trade
Negotiated Trade
 16:47:06 - 07-Apr-26
Buy* 516,766 1,285.50p Suspected BUY Trade
 16:35:23 - 07-Apr-26
Unknown* 300 1,278.25p SI Trade
 16:29:59 - 07-Apr-26
Unknown* 476 1,278.25p SI Trade
 16:29:59 - 07-Apr-26
Buy* 54 1,279.00p SI Trade
 16:29:50 - 07-Apr-26
Buy* 29 1,279.00p Automatic Execution
 16:29:44 - 07-Apr-26
Buy* 15 1,279.00p Automatic Execution
 16:29:44 - 07-Apr-26
Buy* 71 1,279.00p Automatic Execution
 16:29:43 - 07-Apr-26
Buy* 209 1,279.00p Automatic Execution
 16:29:43 - 07-Apr-26
Sell* 100 1,278.50p Automatic Execution
 16:29:43 - 07-Apr-26
Sell* 33 1,278.50p Automatic Execution
 16:29:43 - 07-Apr-26
Sell* 39 1,278.50p Automatic Execution
 16:29:43 - 07-Apr-26
Sell* 100 1,278.50p Automatic Execution
 16:29:43 - 07-Apr-26
Buy* 56 1,279.00p Automatic Execution
 16:29:43 - 07-Apr-26
Buy* 264 1,279.00p Automatic Execution
 16:29:43 - 07-Apr-26
Sell* 129 1,278.00p SI Trade
 16:29:41 - 07-Apr-26
Buy* 209 1,278.50p Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 66 1,278.00p Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 42 1,277.50p Automatic Execution
 16:29:31 - 07-Apr-26
Buy* 17 1,279.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 132 1,279.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 15 1,278.50p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 209 1,278.50p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 186 1,278.50p Automatic Execution
 16:29:26 - 07-Apr-26
Buy* 38 1,278.50p Automatic Execution
 16:29:26 - 07-Apr-26
Buy* 94 1,278.00p Automatic Execution
 16:29:26 - 07-Apr-26
Buy* 117 1,278.00p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 100 1,277.50p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 74 1,277.50p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 174 1,277.50p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 982 1,277.50p SI Trade
 16:29:25 - 07-Apr-26
Sell* 985 1,277.50p SI Trade
 16:29:21 - 07-Apr-26
Sell* 1,182 1,277.50p SI Trade
 16:29:18 - 07-Apr-26
Buy* 74 1,278.00p Automatic Execution
 16:29:08 - 07-Apr-26
Sell* 54 1,277.50p Automatic Execution
 16:29:08 - 07-Apr-26
Sell* 100 1,277.50p Automatic Execution
 16:29:08 - 07-Apr-26
Sell* 100 1,278.00p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 59 1,278.00p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 209 1,278.00p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 222 1,278.50p Automatic Execution
 16:28:48 - 07-Apr-26
Sell* 292 1,279.00p Automatic Execution
 16:28:48 - 07-Apr-26
Sell* 38 1,279.00p Automatic Execution
 16:28:48 - 07-Apr-26
Sell* 1,309 1,279.00p Automatic Execution
 16:28:48 - 07-Apr-26
Sell* 218 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Sell* 213 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Buy* 5 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Sell* 1,309 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Sell* 222 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Buy* 54 1,279.00p Automatic Execution
 16:28:47 - 07-Apr-26
Sell* 67 1,278.50p Automatic Execution
 16:28:39 - 07-Apr-26
Buy* 34 1,278.50p Automatic Execution
 16:28:37 - 07-Apr-26
Buy* 142 1,278.50p Automatic Execution
 16:28:37 - 07-Apr-26
Buy* 67 1,278.50p Automatic Execution
 16:28:37 - 07-Apr-26
Sell* 412 1,278.00p Automatic Execution
 16:28:37 - 07-Apr-26
Sell* 149 1,278.00p Automatic Execution
 16:28:37 - 07-Apr-26
Sell* 32 1,278.00p Automatic Execution
 16:28:37 - 07-Apr-26
Sell* 224 1,278.00p Automatic Execution
 16:28:34 - 07-Apr-26
Sell* 355 1,278.50p Automatic Execution
 16:28:32 - 07-Apr-26
Sell* 954 1,278.50p Automatic Execution
 16:28:32 - 07-Apr-26
Buy* 1,001 1,278.517p Suspected BUY Trade
 16:28:31 - 07-Apr-26
Buy* 34 1,278.50p Automatic Execution
 16:28:31 - 07-Apr-26
Sell* 174 1,278.50p Automatic Execution
 16:28:30 - 07-Apr-26
Buy* 93 1,278.50p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 72 1,278.50p Automatic Execution
 16:28:27 - 07-Apr-26
Sell* 157 1,278.00p SI Trade
 16:28:16 - 07-Apr-26
Buy* 1 1,278.50p Automatic Execution
 16:28:16 - 07-Apr-26
Buy* 88 1,278.50p Automatic Execution
 16:28:16 - 07-Apr-26
Buy* 85 1,278.50p Automatic Execution
 16:28:16 - 07-Apr-26
Buy* 24 1,278.50p Automatic Execution
 16:28:16 - 07-Apr-26
Sell* 57 1,278.00p Automatic Execution
 16:28:16 - 07-Apr-26
Sell* 277 1,278.00p Automatic Execution
 16:28:16 - 07-Apr-26
Sell* 1,032 1,278.00p Automatic Execution
 16:28:16 - 07-Apr-26
Sell* 199 1,278.00p Automatic Execution
 16:27:54 - 07-Apr-26
Sell* 161 1,278.00p Automatic Execution
 16:27:54 - 07-Apr-26
Sell* 62 1,278.00p Automatic Execution
 16:27:54 - 07-Apr-26
Buy* 3 1,279.00p SI Trade
 16:27:34 - 07-Apr-26
Sell* 159 1,278.50p Automatic Execution
 16:26:55 - 07-Apr-26
Sell* 100 1,278.50p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 100 1,279.00p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 7 1,279.00p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 116 1,278.50p Automatic Execution
 16:26:46 - 07-Apr-26
Buy* 41 1,278.50p Automatic Execution
 16:26:46 - 07-Apr-26
Buy* 100 1,278.50p Automatic Execution
 16:26:46 - 07-Apr-26
Sell* 136 1,278.00p Automatic Execution
 16:26:27 - 07-Apr-26
Sell* 252 1,278.00p Automatic Execution
 16:26:27 - 07-Apr-26
Sell* 577 1,278.50p Automatic Execution
 16:26:27 - 07-Apr-26
Buy* 133 1,279.00p Automatic Execution
 16:25:44 - 07-Apr-26
Buy* 30 1,279.00p Automatic Execution
 16:25:44 - 07-Apr-26
Buy* 115 1,279.00p Automatic Execution
 16:25:43 - 07-Apr-26
Buy* 199 1,279.00p Automatic Execution
 16:25:43 - 07-Apr-26
Buy* 176 1,278.50p Automatic Execution
 16:25:36 - 07-Apr-26
Buy* 45 1,278.50p Automatic Execution
 16:25:36 - 07-Apr-26
Buy* 33 1,278.50p Automatic Execution
 16:25:36 - 07-Apr-26
Unknown* 0 1,277.50p SI Trade
 16:25:34 - 07-Apr-26
Buy* 135 1,278.00p Automatic Execution
 16:25:31 - 07-Apr-26
Buy* 72 1,278.00p Automatic Execution
 16:25:31 - 07-Apr-26
Buy* 256 1,278.00p Automatic Execution
 16:25:31 - 07-Apr-26
Buy* 232 1,278.00p Automatic Execution
 16:25:31 - 07-Apr-26
Buy* 331 1,278.00p Automatic Execution
 16:25:31 - 07-Apr-26
Buy* 106 1,277.50p Automatic Execution
 16:25:07 - 07-Apr-26
Buy* 88 1,277.50p Automatic Execution
 16:25:07 - 07-Apr-26
Buy* 348 1,277.50p Automatic Execution
 16:25:07 - 07-Apr-26
Buy* 60 1,277.50p Automatic Execution
 16:25:07 - 07-Apr-26
Sell* 250 1,277.00p Automatic Execution
 16:24:52 - 07-Apr-26
Sell* 9 1,277.00p Automatic Execution
 16:24:52 - 07-Apr-26
Sell* 117 1,277.00p Automatic Execution
 16:23:49 - 07-Apr-26
Sell* 365 1,277.00p Automatic Execution
 16:23:49 - 07-Apr-26
Buy* 9 1,278.00p SI Trade
 16:23:37 - 07-Apr-26
Buy* 371 1,278.00p SI Trade
 16:23:26 - 07-Apr-26
Sell* 297 1,277.50p Automatic Execution
 16:23:26 - 07-Apr-26
Sell* 506 1,278.00p Automatic Execution
 16:23:26 - 07-Apr-26
Sell* 175 1,278.00p Automatic Execution
 16:23:26 - 07-Apr-26
Sell* 242 1,278.00p Automatic Execution
 16:23:26 - 07-Apr-26
Buy* 114 1,279.00p Automatic Execution
 16:23:05 - 07-Apr-26
Sell* 171 1,278.50p Automatic Execution
 16:23:05 - 07-Apr-26
Sell* 15 1,278.50p Automatic Execution
 16:23:05 - 07-Apr-26
Sell* 600 1,278.50p Automatic Execution
 16:23:05 - 07-Apr-26
Buy* 58 1,279.00p Automatic Execution
 16:23:04 - 07-Apr-26
Buy* 54 1,279.00p Automatic Execution
 16:23:04 - 07-Apr-26
Buy* 2 1,279.00p Automatic Execution
 16:23:04 - 07-Apr-26
Buy* 12 1,279.00p Automatic Execution
 16:23:00 - 07-Apr-26
Buy* 151 1,279.00p Automatic Execution
 16:23:00 - 07-Apr-26
Buy* 109 1,279.00p Automatic Execution
 16:22:53 - 07-Apr-26
Buy* 126 1,279.00p Automatic Execution
 16:22:53 - 07-Apr-26
Sell* 90 1,279.00p Automatic Execution
 16:22:49 - 07-Apr-26
Buy* 41 1,279.00p Automatic Execution
 16:22:49 - 07-Apr-26
Buy* 108 1,279.00p Automatic Execution
 16:22:45 - 07-Apr-26
Buy* 19 1,279.00p Automatic Execution
 16:22:45 - 07-Apr-26
Buy* 127 1,279.00p Automatic Execution
 16:22:41 - 07-Apr-26
Buy* 5 1,279.00p SI Trade
 16:22:40 - 07-Apr-26
Sell* 30 1,279.00p Automatic Execution
 16:22:37 - 07-Apr-26
Buy* 97 1,279.00p Automatic Execution
 16:22:37 - 07-Apr-26
Sell* 40 1,279.00p Automatic Execution
 16:22:33 - 07-Apr-26
Buy* 79 1,279.00p Automatic Execution
 16:22:33 - 07-Apr-26
Buy* 10 1,279.00p Automatic Execution
 16:22:33 - 07-Apr-26
Buy* 43 1,279.00p Automatic Execution
 16:22:29 - 07-Apr-26
Buy* 69 1,279.00p Automatic Execution
 16:22:29 - 07-Apr-26
Buy* 5 1,279.00p Automatic Execution
 16:22:29 - 07-Apr-26
Buy* 166 1,279.00p Automatic Execution
 16:22:25 - 07-Apr-26
Sell* 67 1,279.00p Automatic Execution
 16:22:12 - 07-Apr-26
Sell* 171 1,279.00p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 69 1,279.50p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 243 1,279.50p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 119 1,279.50p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 146 1,279.50p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 167 1,279.50p Automatic Execution
 16:22:12 - 07-Apr-26
Buy* 57 1,278.50p Automatic Execution
 16:21:47 - 07-Apr-26
Buy* 176 1,278.00p Automatic Execution
 16:21:47 - 07-Apr-26
Buy* 68 1,278.00p Automatic Execution
 16:21:47 - 07-Apr-26
Buy* 52 1,278.00p Automatic Execution
 16:21:47 - 07-Apr-26
Sell* 68 1,277.50p Automatic Execution
 16:21:47 - 07-Apr-26
Unknown* 2 1,278.00p SI Trade
 16:21:32 - 07-Apr-26
Buy* 68 1,277.50p Automatic Execution
 16:21:32 - 07-Apr-26
Sell* 176 1,277.00p Automatic Execution
 16:21:32 - 07-Apr-26
Sell* 97 1,277.50p Automatic Execution
 16:21:32 - 07-Apr-26
Sell* 164 1,278.00p Automatic Execution
 16:21:32 - 07-Apr-26
Sell* 84 1,278.50p Automatic Execution
 16:21:32 - 07-Apr-26
Sell* 546 1,278.50p SI Trade
 16:21:31 - 07-Apr-26
Sell* 283 1,278.50p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 6 1,278.50p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 389 1,278.50p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 592 1,278.50p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 30 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 167 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 62 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 35 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 111 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 5,315 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 71 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 55 1,279.50p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 123 1,279.50p Automatic Execution
 16:21:16 - 07-Apr-26
Sell* 1 1,278.50p SI Trade
 16:21:15 - 07-Apr-26
Sell* 28 1,279.50p Automatic Execution
 16:21:15 - 07-Apr-26
Buy* 66 1,279.50p Automatic Execution
 16:21:15 - 07-Apr-26
Buy* 167 1,279.50p Automatic Execution
 16:21:15 - 07-Apr-26
Sell* 500 1,279.0863p Ordinary
 16:21:09 - 07-Apr-26
Buy* 113 1,279.50p Automatic Execution
 16:20:52 - 07-Apr-26
Buy* 140 1,279.50p Automatic Execution
 16:20:52 - 07-Apr-26
Sell* 577 1,279.00p Automatic Execution
 16:20:29 - 07-Apr-26
Sell* 167 1,279.00p Automatic Execution
 16:20:29 - 07-Apr-26
Sell* 128 1,279.00p Automatic Execution
 16:20:29 - 07-Apr-26
Sell* 15 1,279.00p Automatic Execution
 16:20:29 - 07-Apr-26
Buy* 19 1,279.00p SI Trade
 16:19:30 - 07-Apr-26
Buy* 1 1,279.00p SI Trade
 16:19:21 - 07-Apr-26
Sell* 322 1,278.50p Automatic Execution
 16:19:17 - 07-Apr-26
Unknown* 506 1,278.50p SI Trade
 16:19:03 - 07-Apr-26
Buy* 5 1,279.00p SI Trade
 16:18:57 - 07-Apr-26
Buy* 1,100 1,278.726p SI Trade
 16:18:07 - 07-Apr-26
Buy* 147 1,278.50p Automatic Execution
 16:17:58 - 07-Apr-26
Buy* 299 1,278.50p Automatic Execution
 16:17:58 - 07-Apr-26
Buy* 437 1,278.50p Automatic Execution
 16:17:58 - 07-Apr-26
Buy* 217 1,278.50p Automatic Execution
 16:17:58 - 07-Apr-26
Buy* 196 1,277.50p Automatic Execution
 16:17:19 - 07-Apr-26
Buy* 12 1,277.50p Automatic Execution
 16:17:19 - 07-Apr-26
Sell* 169 1,277.00p Automatic Execution
 16:17:11 - 07-Apr-26
Buy* 48 1,277.50p Automatic Execution
 16:17:11 - 07-Apr-26
Buy* 52 1,277.50p Automatic Execution
 16:17:11 - 07-Apr-26
Buy* 97 1,277.50p Automatic Execution
 16:17:07 - 07-Apr-26
Unknown* 219 1,277.00p SI Trade
 16:16:59 - 07-Apr-26
Buy* 47 1,277.50p Automatic Execution
 16:16:59 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50