| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,528.00p | Automatic Execution |
11:50:23 - 25-Jun-26 |
| Sell* | 46 | 1,528.00p | Automatic Execution |
11:50:19 - 25-Jun-26 |
| Sell* | 13 | 1,528.00p | SI Trade |
11:50:10 - 25-Jun-26 |
| Buy* | 40 | 1,528.00p | Automatic Execution |
11:50:10 - 25-Jun-26 |
| Buy* | 78 | 1,528.00p | Automatic Execution |
11:50:10 - 25-Jun-26 |
| Buy* | 25 | 1,528.00p | Automatic Execution |
11:50:10 - 25-Jun-26 |
| Sell* | 51 | 1,526.00p | SI Trade |
11:42:32 - 25-Jun-26 |
| Sell* | 97 | 1,526.00p | SI Trade |
11:42:31 - 25-Jun-26 |
| Buy* | 32 | 1,527.00p | Automatic Execution |
11:40:02 - 25-Jun-26 |
| Buy* | 151 | 1,527.00p | Automatic Execution |
11:40:02 - 25-Jun-26 |
| Buy* | 13 | 1,527.00p | Automatic Execution |
11:40:02 - 25-Jun-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
11:37:00 - 25-Jun-26 |
| Sell* | 145 | 1,525.00p | SI Trade |
11:36:43 - 25-Jun-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
11:35:45 - 25-Jun-26 |
| Unknown* | 37 | 1,526.00p | SI Trade |
11:33:00 - 25-Jun-26 |
| Buy* | 12 | 1,526.00p | Automatic Execution |
11:31:36 - 25-Jun-26 |
| Buy* | 17 | 1,526.00p | Automatic Execution |
11:31:36 - 25-Jun-26 |
| Unknown* | 43 | 1,525.00p | SI Trade |
11:28:51 - 25-Jun-26 |
| Buy* | 3 | 1,527.00p | SI Trade |
11:27:06 - 25-Jun-26 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
11:26:40 - 25-Jun-26 |
| Sell* | 162 | 1,526.00p | Automatic Execution |
11:24:51 - 25-Jun-26 |
| Buy* | 7 | 1,527.00p | Automatic Execution |
11:24:49 - 25-Jun-26 |
| Sell* | 151 | 1,526.00p | Automatic Execution |
11:24:36 - 25-Jun-26 |
| Sell* | 9 | 1,526.00p | Automatic Execution |
11:24:36 - 25-Jun-26 |
| Sell* | 25 | 1,526.00p | Automatic Execution |
11:24:36 - 25-Jun-26 |
| Sell* | 199 | 1,526.00p | Automatic Execution |
11:24:36 - 25-Jun-26 |
| Sell* | 145 | 1,526.00p | SI Trade |
11:21:40 - 25-Jun-26 |
| Sell* | 39 | 1,527.00p | SI Trade |
11:16:30 - 25-Jun-26 |
| Buy* | 25 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Buy* | 150 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Buy* | 145 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Buy* | 117 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Buy* | 9 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Buy* | 80 | 1,527.00p | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
11:14:28 - 25-Jun-26 |
| Sell* | 20 | 1,526.00p | Ordinary |
11:09:46 - 25-Jun-26 |
| Unknown* | 41 | 1,526.50p | SI Trade |
11:09:31 - 25-Jun-26 |
| Sell* | 37 | 1,527.00p | Automatic Execution |
11:08:04 - 25-Jun-26 |
| Sell* | 300 | 1,528.00p | Automatic Execution |
11:07:37 - 25-Jun-26 |
| Sell* | 14 | 1,528.00p | Automatic Execution |
11:07:37 - 25-Jun-26 |
| Sell* | 4 | 1,528.00p | Automatic Execution |
11:07:37 - 25-Jun-26 |
| Sell* | 152 | 1,528.00p | SI Trade |
11:07:31 - 25-Jun-26 |
| Unknown* | 0 | 1,528.00p | OTC Trade |
11:07:04 - 25-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
11:05:31 - 25-Jun-26 |
| Buy* | 30 | 1,529.00p | Automatic Execution |
11:04:32 - 25-Jun-26 |
| Buy* | 160 | 1,529.00p | Automatic Execution |
11:04:32 - 25-Jun-26 |
| Buy* | 140 | 1,529.00p | Automatic Execution |
11:04:32 - 25-Jun-26 |
| Sell* | 23 | 1,529.00p | Automatic Execution |
11:04:32 - 25-Jun-26 |
| Sell* | 295 | 1,529.00p | Automatic Execution |
11:04:32 - 25-Jun-26 |
| Sell* | 182 | 1,529.00p | SI Trade |
11:02:52 - 25-Jun-26 |
| Unknown* | 43 | 1,530.00p | SI Trade |
11:02:48 - 25-Jun-26 |
| Buy* | 64 | 1,530.00p | Automatic Execution |
11:02:48 - 25-Jun-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
11:02:48 - 25-Jun-26 |
| Buy* | 153 | 1,530.00p | Automatic Execution |
11:02:48 - 25-Jun-26 |
| Sell* | 92 | 1,529.00p | Automatic Execution |
11:00:40 - 25-Jun-26 |
| Sell* | 182 | 1,529.00p | Automatic Execution |
11:00:40 - 25-Jun-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
10:58:55 - 25-Jun-26 |
| Sell* | 21 | 1,529.00p | SI Trade |
10:58:55 - 25-Jun-26 |
| Unknown* | 39 | 1,530.00p | SI Trade |
10:53:43 - 25-Jun-26 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
10:53:17 - 25-Jun-26 |
| Buy* | 28 | 1,530.00p | Automatic Execution |
10:53:17 - 25-Jun-26 |
| Sell* | 100 | 1,529.00p | Automatic Execution |
10:50:00 - 25-Jun-26 |
| Sell* | 8 | 1,529.00p | Automatic Execution |
10:50:00 - 25-Jun-26 |
| Sell* | 69 | 1,530.00p | Automatic Execution |
10:49:49 - 25-Jun-26 |
| Sell* | 32 | 1,529.00p | SI Trade |
10:49:48 - 25-Jun-26 |
| Sell* | 20 | 1,529.00p | SI Trade |
10:49:48 - 25-Jun-26 |
| Sell* | 140 | 1,530.00p | Automatic Execution |
10:49:48 - 25-Jun-26 |
| Sell* | 34 | 1,530.00p | Automatic Execution |
10:49:48 - 25-Jun-26 |
| Sell* | 96 | 1,530.00p | Automatic Execution |
10:49:48 - 25-Jun-26 |
| Sell* | 150 | 1,530.00p | Automatic Execution |
10:49:48 - 25-Jun-26 |
| Unknown* | 40 | 1,531.00p | SI Trade |
10:48:41 - 25-Jun-26 |
| Sell* | 24 | 1,530.00p | SI Trade |
10:47:26 - 25-Jun-26 |
| Sell* | 19 | 1,530.80p | Ordinary |
10:46:44 - 25-Jun-26 |
| Buy* | 400 | 1,531.857p | Ordinary |
10:44:48 - 25-Jun-26 |
| Buy* | 79 | 1,532.00p | Automatic Execution |
10:43:27 - 25-Jun-26 |
| Buy* | 146 | 1,532.00p | Automatic Execution |
10:43:27 - 25-Jun-26 |
| Buy* | 1,298 | 1,531.599p | Ordinary |
10:42:11 - 25-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
10:42:05 - 25-Jun-26 |
| Sell* | 11 | 1,531.00p | Automatic Execution |
10:42:05 - 25-Jun-26 |
| Buy* | 49 | 1,532.00p | Automatic Execution |
10:41:01 - 25-Jun-26 |
| Buy* | 153 | 1,532.00p | Automatic Execution |
10:41:01 - 25-Jun-26 |
| Buy* | 9 | 1,532.00p | Automatic Execution |
10:41:01 - 25-Jun-26 |
| Sell* | 64 | 1,531.00p | Automatic Execution |
10:40:18 - 25-Jun-26 |
| Buy* | 39 | 1,531.50p | SI Trade |
10:39:58 - 25-Jun-26 |
| Sell* | 330 | 1,531.00p | Automatic Execution |
10:39:58 - 25-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
10:38:56 - 25-Jun-26 |
| Sell* | 167 | 1,531.00p | SI Trade |
10:38:24 - 25-Jun-26 |
| Sell* | 25 | 1,530.00p | SI Trade |
10:36:57 - 25-Jun-26 |
| Unknown* | 26 | 1,531.00p | SI Trade |
10:36:57 - 25-Jun-26 |
| Sell* | 402 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 150 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 26 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 24 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 8 | 1,531.00p | Automatic Execution |
10:36:57 - 25-Jun-26 |
| Sell* | 63 | 1,531.00p | SI Trade |
10:35:43 - 25-Jun-26 |
| Sell* | 91 | 1,532.00p | Automatic Execution |
10:34:24 - 25-Jun-26 |
| Sell* | 17 | 1,532.00p | Automatic Execution |
10:34:24 - 25-Jun-26 |
| Sell* | 5 | 1,532.00p | Automatic Execution |
10:34:24 - 25-Jun-26 |
| Sell* | 49 | 1,532.00p | Automatic Execution |
10:34:24 - 25-Jun-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
10:33:24 - 25-Jun-26 |
| Sell* | 18 | 1,532.00p | Automatic Execution |
10:33:24 - 25-Jun-26 |
| Sell* | 31 | 1,532.00p | Automatic Execution |
10:33:24 - 25-Jun-26 |
| Sell* | 25 | 1,532.00p | Automatic Execution |
10:33:24 - 25-Jun-26 |
| Buy* | 250 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Sell* | 181 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Sell* | 74 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Sell* | 30 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Sell* | 44 | 1,533.00p | Automatic Execution |
10:33:18 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | OTC Trade |
10:31:12 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | OTC Trade |
10:31:12 - 25-Jun-26 |
| Sell* | 55 | 1,534.00p | Automatic Execution |
10:30:16 - 25-Jun-26 |
| Sell* | 1,888 | 1,533.522p | Ordinary |
10:30:15 - 25-Jun-26 |
| Buy* | 30 | 1,535.00p | SI Trade |
10:29:52 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
10:27:05 - 25-Jun-26 |
| Buy* | 129 | 1,534.20p | Ordinary |
10:25:26 - 25-Jun-26 |
| Buy* | 37 | 1,534.00p | Automatic Execution |
10:20:59 - 25-Jun-26 |
| Buy* | 30 | 1,534.00p | Automatic Execution |
10:20:59 - 25-Jun-26 |
| Buy* | 123 | 1,534.00p | Automatic Execution |
10:20:59 - 25-Jun-26 |
| Buy* | 35 | 1,534.00p | Automatic Execution |
10:20:59 - 25-Jun-26 |
| Buy* | 19 | 1,533.00p | Automatic Execution |
10:20:23 - 25-Jun-26 |
| Buy* | 41 | 1,533.00p | Automatic Execution |
10:20:23 - 25-Jun-26 |
| Buy* | 102 | 1,533.00p | Automatic Execution |
10:20:23 - 25-Jun-26 |
| Sell* | 40 | 1,532.40p | Ordinary |
10:18:59 - 25-Jun-26 |
| Sell* | 132 | 1,533.00p | Automatic Execution |
10:18:42 - 25-Jun-26 |
| Sell* | 57 | 1,533.00p | Automatic Execution |
10:18:42 - 25-Jun-26 |
| Sell* | 6 | 1,533.00p | Automatic Execution |
10:18:42 - 25-Jun-26 |
| Sell* | 250 | 1,533.00p | SI Trade |
10:18:40 - 25-Jun-26 |
| Sell* | 13 | 1,533.40p | Ordinary |
10:18:16 - 25-Jun-26 |
| Buy* | 39 | 1,534.00p | Automatic Execution |
10:16:58 - 25-Jun-26 |
| Sell* | 23 | 1,534.00p | Automatic Execution |
10:16:58 - 25-Jun-26 |
| Buy* | 162 | 1,534.60p | Ordinary |
10:15:50 - 25-Jun-26 |
| Sell* | 108 | 1,534.00p | Automatic Execution |
10:15:18 - 25-Jun-26 |
| Sell* | 290 | 1,535.00p | Automatic Execution |
10:15:18 - 25-Jun-26 |
| Sell* | 30 | 1,536.00p | Automatic Execution |
10:15:01 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
10:14:02 - 25-Jun-26 |
| Sell* | 152 | 1,536.00p | Automatic Execution |
10:10:07 - 25-Jun-26 |
| Sell* | 280 | 1,536.00p | Automatic Execution |
10:10:07 - 25-Jun-26 |
| Sell* | 61 | 1,536.00p | Automatic Execution |
10:10:07 - 25-Jun-26 |
| Sell* | 97 | 1,536.00p | Automatic Execution |
10:10:07 - 25-Jun-26 |
| Buy* | 2 | 1,537.00p | Automatic Execution |
10:01:50 - 25-Jun-26 |
| Buy* | 1 | 1,537.00p | Automatic Execution |
10:01:50 - 25-Jun-26 |
| Buy* | 15 | 1,537.00p | Automatic Execution |
10:01:50 - 25-Jun-26 |
| Buy* | 12 | 1,537.00p | Automatic Execution |
10:01:50 - 25-Jun-26 |
| Sell* | 86 | 1,536.20p | Ordinary |
09:54:25 - 25-Jun-26 |
| Buy* | 6 | 1,537.00p | SI Trade |
09:54:15 - 25-Jun-26 |
| Buy* | 37 | 1,536.00p | Automatic Execution |
09:54:15 - 25-Jun-26 |
| Sell* | 1,000 | 1,535.286p | SI Trade |
09:53:14 - 25-Jun-26 |
| Buy* | 32 | 1,535.916p | Ordinary |
09:52:24 - 25-Jun-26 |
| Buy* | 26 | 1,535.00p | Automatic Execution |
09:51:31 - 25-Jun-26 |
| Buy* | 84 | 1,535.00p | Automatic Execution |
09:51:31 - 25-Jun-26 |
| Sell* | 64 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 120 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 12 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 130 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 109 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
09:50:56 - 25-Jun-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
09:47:57 - 25-Jun-26 |
| Sell* | 82 | 1,534.80p | Ordinary |
09:47:12 - 25-Jun-26 |
| Buy* | 41 | 1,535.093p | Ordinary |
09:46:35 - 25-Jun-26 |
| Buy* | 4 | 1,535.00p | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Buy* | 151 | 1,535.00p | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Buy* | 14 | 1,535.00p | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Buy* | 28 | 1,535.00p | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Buy* | 14 | 1,535.00p | Automatic Execution |
09:44:59 - 25-Jun-26 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
09:44:52 - 25-Jun-26 |
| Buy* | 24 | 1,534.00p | Automatic Execution |
09:40:45 - 25-Jun-26 |
| Buy* | 3 | 1,534.00p | SI Trade |
09:39:07 - 25-Jun-26 |
| Sell* | 10 | 1,533.00p | Automatic Execution |
09:38:24 - 25-Jun-26 |
| Sell* | 233 | 1,533.00p | Automatic Execution |
09:38:24 - 25-Jun-26 |
| Buy* | 150 | 1,534.20p | Ordinary |
09:37:48 - 25-Jun-26 |
| Buy* | 36 | 1,534.00p | Automatic Execution |
09:37:11 - 25-Jun-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 108 | 1,533.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 170 | 1,533.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 157 | 1,533.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 25 | 1,533.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 562 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 22 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 130 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 270 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Sell* | 130 | 1,534.00p | Automatic Execution |
09:37:04 - 25-Jun-26 |
| Buy* | 108 | 1,535.00p | Automatic Execution |
09:36:15 - 25-Jun-26 |
| Buy* | 21 | 1,535.00p | Automatic Execution |
09:36:15 - 25-Jun-26 |
| Buy* | 12 | 1,535.00p | Automatic Execution |
09:36:15 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
09:34:43 - 25-Jun-26 |
| Sell* | 150 | 1,533.80p | Ordinary |
09:34:24 - 25-Jun-26 |
| Buy* | 27 | 1,534.00p | Automatic Execution |
09:33:49 - 25-Jun-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
09:33:49 - 25-Jun-26 |
| Buy* | 16 | 1,534.00p | Automatic Execution |
09:33:49 - 25-Jun-26 |
| Unknown* | 1,099 | 1,533.50p | SI Trade |
09:33:38 - 25-Jun-26 |
| Sell* | 10 | 1,533.00p | Automatic Execution |
09:33:09 - 25-Jun-26 |
| Sell* | 5 | 1,533.00p | Automatic Execution |
09:33:09 - 25-Jun-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
09:33:09 - 25-Jun-26 |
| Sell* | 39 | 1,533.00p | Automatic Execution |
09:33:09 - 25-Jun-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
09:32:26 - 25-Jun-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
09:31:25 - 25-Jun-26 |
| Sell* | 83 | 1,534.00p | Automatic Execution |
09:30:04 - 25-Jun-26 |