Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 1,670.00p SI Trade
 08:30:56 - 22-Oct-26
Buy* 107 1,670.00p SI Trade
 08:30:47 - 22-Oct-26
Sell* 509 1,668.00p Automatic Execution
 08:30:44 - 22-Oct-26
Sell* 1 1,668.00p Automatic Execution
 08:29:29 - 22-Oct-26
Buy* 75 1,669.00p Automatic Execution
 08:29:07 - 22-Oct-26
Buy* 21 1,669.00p Automatic Execution
 08:29:07 - 22-Oct-26
Buy* 58 1,667.80p Ordinary
 08:26:39 - 22-Oct-26
Unknown* 0 1,669.00p SI Trade
 08:25:32 - 22-Oct-26
Unknown* 0 1,666.00p OTC Trade
 08:21:26 - 22-Oct-26
Unknown* 0 1,669.00p OTC Trade
 08:21:16 - 22-Oct-26
Buy* 100 1,666.00p Automatic Execution
 08:13:45 - 22-Oct-26
Buy* 8 1,664.00p Automatic Execution
 08:11:36 - 22-Oct-26
Buy* 200 1,664.00p Automatic Execution
 08:11:36 - 22-Oct-26
Sell* 150 1,663.00p Automatic Execution
 08:11:19 - 22-Oct-26
Buy* 105 1,663.00p Automatic Execution
 08:11:19 - 22-Oct-26
Buy* 130 1,662.00p Automatic Execution
 08:11:19 - 22-Oct-26
Buy* 12 1,662.00p Automatic Execution
 08:11:19 - 22-Oct-26
Buy* 470 1,662.00p Automatic Execution
 08:11:19 - 22-Oct-26
Sell* 270 1,664.00p Automatic Execution
 08:10:00 - 22-Oct-26
Sell* 142 1,665.00p Automatic Execution
 08:10:00 - 22-Oct-26
Buy* 100 1,674.00p SI Trade
 08:06:30 - 22-Oct-26
Sell* 55 1,668.00p Automatic Execution
 08:06:30 - 22-Oct-26
Sell* 39 1,668.00p Automatic Execution
 08:06:30 - 22-Oct-26
Sell* 102 1,671.00p Automatic Execution
 08:06:30 - 22-Oct-26
Unknown* 0 1,676.00p SI Trade
 08:03:59 - 22-Oct-26
Unknown* 0 1,676.00p SI Trade
 08:03:59 - 22-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:01:38 - 22-Oct-26
Sell* 3 1,671.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,671.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,671.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Sell* 1 1,671.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 0 1,683.00p SI Trade
 08:01:00 - 22-Oct-26
Unknown* 2 1,685.00p Negotiated Trade
OTC Trade
 08:00:10 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 5 1,683.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 2 1,683.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 1 1,683.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 5 1,683.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Unknown* 0 1,645.00p OTC Trade
 08:00:09 - 22-Oct-26
Buy* 96 1,685.00p Suspected BUY Trade
 08:00:06 - 22-Oct-26
Buy* 9,888 1,672.00p Ordinary
 16:38:03 - 21-Oct-26
Buy* 671 1,672.00p Automatic Execution
 16:35:23 - 21-Oct-26
Buy* 96,514 1,672.00p Suspected BUY Trade
 16:35:23 - 21-Oct-26
Buy* 150 1,672.00p Automatic Execution
 16:29:50 - 21-Oct-26
Buy* 76 1,672.00p Automatic Execution
 16:29:31 - 21-Oct-26
Buy* 56 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 146 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 144 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 50 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 100 1,672.00p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 2 1,672.00p SI Trade
 16:29:05 - 21-Oct-26
Sell* 1 1,670.00p SI Trade
 16:29:02 - 21-Oct-26
Sell* 143 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 150 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 144 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 26 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Sell* 34 1,671.00p Automatic Execution
 16:28:46 - 21-Oct-26
Buy* 150 1,672.00p Automatic Execution
 16:28:46 - 21-Oct-26
Buy* 75 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 80 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 95 1,672.00p Automatic Execution
 16:28:34 - 21-Oct-26
Unknown* 0 1,672.00p SI Trade
 16:28:12 - 21-Oct-26
Buy* 14 1,671.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 27 1,671.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 15 1,671.00p Automatic Execution
 16:25:19 - 21-Oct-26
Buy* 119 1,671.00p Automatic Execution
 16:25:19 - 21-Oct-26
Sell* 103 1,670.00p Automatic Execution
 16:25:14 - 21-Oct-26
Buy* 110 1,671.00p Automatic Execution
 16:24:28 - 21-Oct-26
Buy* 119 1,671.00p Automatic Execution
 16:24:28 - 21-Oct-26
Buy* 168 1,671.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 324 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 9 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 6 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 11 1,669.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 65 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 88 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 171 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Buy* 104 1,670.00p Automatic Execution
 16:24:24 - 21-Oct-26
Sell* 3 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 4 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 171 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 106 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 121 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Buy* 115 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Buy* 119 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 113 1,669.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 363 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 26 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 87 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 24 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 252 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 159 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 75 1,670.00p Automatic Execution
 16:24:23 - 21-Oct-26
Sell* 61 1,670.80p Ordinary
 16:24:10 - 21-Oct-26
Sell* 134 1,670.80p Ordinary
 16:22:17 - 21-Oct-26
Buy* 6 1,672.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,672.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,671.00p Automatic Execution
 16:21:24 - 21-Oct-26
Buy* 95 1,671.00p Automatic Execution
 16:18:22 - 21-Oct-26
Buy* 75 1,671.00p Automatic Execution
 16:18:22 - 21-Oct-26
Sell* 50 1,670.00p Automatic Execution
 16:18:22 - 21-Oct-26
Sell* 110 1,670.00p Automatic Execution
 16:18:22 - 21-Oct-26
Buy* 105 1,671.00p Automatic Execution
 16:16:18 - 21-Oct-26
Sell* 110 1,670.00p Automatic Execution
 16:16:09 - 21-Oct-26
Sell* 54 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 3 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 69 1,670.00p Automatic Execution
 16:16:08 - 21-Oct-26
Sell* 120 1,670.00p Automatic Execution
 16:15:59 - 21-Oct-26
Sell* 120 1,670.00p Automatic Execution
 16:15:59 - 21-Oct-26
Sell* 95 1,670.00p Automatic Execution
 16:15:58 - 21-Oct-26
Unknown* 0 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Unknown* 1 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Unknown* 0 1,672.00p OTC Trade
 16:14:48 - 21-Oct-26
Buy* 1 1,672.00p SI Trade
 16:14:48 - 21-Oct-26
Sell* 103 1,671.00p Automatic Execution
 16:13:45 - 21-Oct-26
Sell* 95 1,671.00p Automatic Execution
 16:13:45 - 21-Oct-26
Sell* 103 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 95 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Buy* 182 1,671.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 86 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 103 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 95 1,670.00p Automatic Execution
 16:13:42 - 21-Oct-26
Sell* 95 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 86 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 94 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 9 1,669.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 178 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 105 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 51 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 51 1,668.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 333 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Sell* 50 1,667.00p Automatic Execution
 16:13:41 - 21-Oct-26
Buy* 159 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 50 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 52 1,667.00p Automatic Execution
 16:10:30 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 52 1,668.00p Automatic Execution
 16:10:29 - 21-Oct-26
Sell* 87 1,667.00p Automatic Execution
 16:10:29 - 21-Oct-26
Sell* 95 1,667.00p Automatic Execution
 16:10:29 - 21-Oct-26
Buy* 138 1,667.7985p Ordinary
 16:10:16 - 21-Oct-26
Sell* 1 1,665.00p SI Trade
 16:07:20 - 21-Oct-26
Sell* 69 1,667.00p Automatic Execution
 16:04:35 - 21-Oct-26
Sell* 5 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 6 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 24 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 64 1,667.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 108 1,666.00p Automatic Execution
 16:04:32 - 21-Oct-26
Buy* 74 1,666.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 89 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 70 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Sell* 303 1,665.00p Automatic Execution
 16:04:32 - 21-Oct-26
Unknown* 0 1,665.00p OTC Trade
 16:02:17 - 21-Oct-26
Unknown* 0 1,665.00p SI Trade
 16:01:16 - 21-Oct-26
Sell* 184 1,666.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 144 1,666.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 23 1,667.00p Automatic Execution
 15:59:45 - 21-Oct-26
Buy* 36 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Buy* 16 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Buy* 95 1,668.00p Automatic Execution
 15:59:33 - 21-Oct-26
Sell* 76 1,667.00p Automatic Execution
 15:59:01 - 21-Oct-26
Buy* 107 1,668.00p Automatic Execution
 15:56:56 - 21-Oct-26
Buy* 13 1,667.00p Automatic Execution
 15:56:34 - 21-Oct-26
Buy* 13 1,667.00p Automatic Execution
 15:56:34 - 21-Oct-26
Buy* 1 1,666.60p Ordinary
 15:55:16 - 21-Oct-26
Buy* 90 1,667.00p Automatic Execution
 15:54:55 - 21-Oct-26
Buy* 100 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Sell* 95 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 448 1,667.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 92 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 93 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 48 1,666.00p Automatic Execution
 15:53:29 - 21-Oct-26
Buy* 37 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 22 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 93 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 22 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 85 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 9 1,666.00p Automatic Execution
 15:51:39 - 21-Oct-26
Buy* 84 1,666.00p Automatic Execution
 15:51:32 - 21-Oct-26
Buy* 132 1,666.00p Automatic Execution
 15:51:32 - 21-Oct-26
Buy* 153 1,666.00p Automatic Execution
 15:50:18 - 21-Oct-26
Sell* 64 1,665.00p Automatic Execution
 15:49:43 - 21-Oct-26
FTSE 100 Latest
Value10,686.42
Change-66.46