| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | 1,580.00p | Automatic Execution |
16:35:09 - 02-Oct-26 |
| Sell* | 207,866 | 1,580.00p | Uncrossing Trade |
16:35:09 - 02-Oct-26 |
| Buy* | 148 | 1,581.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Buy* | 18 | 1,581.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Buy* | 104 | 1,581.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Buy* | 83 | 1,580.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Sell* | 5 | 1,579.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Sell* | 70 | 1,579.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Buy* | 83 | 1,580.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Buy* | 148 | 1,580.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Sell* | 119 | 1,580.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Sell* | 63 | 1,580.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Buy* | 6 | 1,581.00p | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 26 | 1,581.00p | SI Trade |
16:29:01 - 02-Oct-26 |
| Sell* | 54 | 1,580.00p | Automatic Execution |
16:28:09 - 02-Oct-26 |
| Sell* | 140 | 1,580.00p | Automatic Execution |
16:28:09 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
16:27:01 - 02-Oct-26 |
| Buy* | 90 | 1,580.00p | Automatic Execution |
16:26:53 - 02-Oct-26 |
| Buy* | 25 | 1,580.00p | Automatic Execution |
16:26:53 - 02-Oct-26 |
| Buy* | 103 | 1,580.00p | Automatic Execution |
16:26:53 - 02-Oct-26 |
| Buy* | 99 | 1,580.00p | Automatic Execution |
16:26:53 - 02-Oct-26 |
| Sell* | 45 | 1,580.00p | Automatic Execution |
16:26:53 - 02-Oct-26 |
| Buy* | 121 | 1,580.00p | Automatic Execution |
16:26:45 - 02-Oct-26 |
| Buy* | 10 | 1,580.00p | Automatic Execution |
16:26:45 - 02-Oct-26 |
| Buy* | 1 | 1,580.00p | Automatic Execution |
16:26:45 - 02-Oct-26 |
| Buy* | 96 | 1,580.00p | Automatic Execution |
16:26:45 - 02-Oct-26 |
| Buy* | 125 | 1,579.20p | Ordinary |
16:25:09 - 02-Oct-26 |
| Buy* | 198 | 1,580.00p | Automatic Execution |
16:24:07 - 02-Oct-26 |
| Buy* | 58 | 1,580.00p | Automatic Execution |
16:24:07 - 02-Oct-26 |
| Buy* | 94 | 1,580.00p | Automatic Execution |
16:24:07 - 02-Oct-26 |
| Sell* | 58 | 1,579.00p | Automatic Execution |
16:23:37 - 02-Oct-26 |
| Sell* | 100 | 1,579.00p | Automatic Execution |
16:23:15 - 02-Oct-26 |
| Sell* | 5 | 1,579.00p | Automatic Execution |
16:23:15 - 02-Oct-26 |
| Buy* | 14 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 57 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 62 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 101 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 62 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 62 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 6 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 39 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 44 | 1,580.00p | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Sell* | 165 | 1,579.00p | Automatic Execution |
16:15:10 - 02-Oct-26 |
| Sell* | 104 | 1,579.00p | Automatic Execution |
16:15:10 - 02-Oct-26 |
| Sell* | 104 | 1,578.00p | Automatic Execution |
16:15:10 - 02-Oct-26 |
| Sell* | 140 | 1,578.00p | Automatic Execution |
16:15:10 - 02-Oct-26 |
| Sell* | 127 | 1,579.00p | Automatic Execution |
16:10:59 - 02-Oct-26 |
| Buy* | 38 | 1,581.00p | Automatic Execution |
16:09:45 - 02-Oct-26 |
| Buy* | 67 | 1,581.00p | Automatic Execution |
16:09:45 - 02-Oct-26 |
| Buy* | 9 | 1,581.00p | Automatic Execution |
16:09:45 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
16:08:55 - 02-Oct-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
16:06:48 - 02-Oct-26 |
| Sell* | 102 | 1,580.00p | Automatic Execution |
16:05:54 - 02-Oct-26 |
| Buy* | 102 | 1,579.00p | Automatic Execution |
16:05:27 - 02-Oct-26 |
| Buy* | 10 | 1,579.00p | Automatic Execution |
16:05:27 - 02-Oct-26 |
| Sell* | 100 | 1,579.00p | Automatic Execution |
16:03:46 - 02-Oct-26 |
| Sell* | 102 | 1,579.00p | Automatic Execution |
16:03:46 - 02-Oct-26 |
| Sell* | 27 | 1,579.00p | Automatic Execution |
16:03:46 - 02-Oct-26 |
| Sell* | 34 | 1,580.00p | Automatic Execution |
16:02:34 - 02-Oct-26 |
| Sell* | 22 | 1,580.00p | Automatic Execution |
16:02:34 - 02-Oct-26 |
| Unknown* | 0 | 1,583.00p | OTC Trade |
16:01:39 - 02-Oct-26 |
| Unknown* | 9 | 1,581.50p | SI Trade |
16:01:09 - 02-Oct-26 |
| Buy* | 108 | 1,580.00p | Automatic Execution |
16:00:00 - 02-Oct-26 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
16:00:00 - 02-Oct-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
15:57:46 - 02-Oct-26 |
| Sell* | 22 | 1,580.00p | Automatic Execution |
15:57:46 - 02-Oct-26 |
| Sell* | 132 | 1,580.00p | Automatic Execution |
15:57:46 - 02-Oct-26 |
| Buy* | 63 | 1,580.507p | Ordinary |
15:50:47 - 02-Oct-26 |
| Buy* | 11 | 1,580.00p | Automatic Execution |
15:50:33 - 02-Oct-26 |
| Buy* | 28 | 1,579.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 52 | 1,579.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 100 | 1,579.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 22 | 1,579.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 82 | 1,579.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
15:50:00 - 02-Oct-26 |
| Sell* | 104 | 1,578.00p | Automatic Execution |
15:48:33 - 02-Oct-26 |
| Sell* | 104 | 1,578.00p | Automatic Execution |
15:48:33 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
15:45:40 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
15:45:35 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
15:45:35 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
15:45:35 - 02-Oct-26 |
| Sell* | 1 | 1,577.00p | SI Trade |
15:43:07 - 02-Oct-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
15:42:08 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
15:41:01 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
15:41:01 - 02-Oct-26 |
| Sell* | 137 | 1,579.00p | Automatic Execution |
15:39:16 - 02-Oct-26 |
| Sell* | 29 | 1,579.00p | Automatic Execution |
15:39:16 - 02-Oct-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
15:36:04 - 02-Oct-26 |
| Buy* | 116 | 1,579.00p | Automatic Execution |
15:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
15:30:33 - 02-Oct-26 |
| Sell* | 56 | 1,575.00p | SI Trade |
15:28:07 - 02-Oct-26 |
| Buy* | 106 | 1,578.00p | Automatic Execution |
15:27:52 - 02-Oct-26 |
| Sell* | 138 | 1,579.00p | Automatic Execution |
15:27:52 - 02-Oct-26 |
| Sell* | 148 | 1,579.00p | Automatic Execution |
15:27:52 - 02-Oct-26 |
| Sell* | 99 | 1,579.00p | Automatic Execution |
15:27:52 - 02-Oct-26 |
| Buy* | 13,154 | 1,582.00p | SI Trade |
15:21:23 - 02-Oct-26 |
| Sell* | 710 | 1,579.802p | Ordinary |
15:18:07 - 02-Oct-26 |
| Buy* | 10 | 1,581.00p | Automatic Execution |
15:15:54 - 02-Oct-26 |
| Sell* | 1 | 1,579.40p | Ordinary |
15:14:53 - 02-Oct-26 |
| Sell* | 5 | 1,579.60p | Ordinary |
15:14:52 - 02-Oct-26 |
| Sell* | 147 | 1,580.00p | Automatic Execution |
15:13:22 - 02-Oct-26 |
| Sell* | 155 | 1,580.00p | Automatic Execution |
15:13:22 - 02-Oct-26 |
| Sell* | 46 | 1,581.00p | Automatic Execution |
15:10:49 - 02-Oct-26 |
| Buy* | 35 | 1,581.00p | Automatic Execution |
15:10:48 - 02-Oct-26 |
| Buy* | 19 | 1,580.00p | Automatic Execution |
15:10:15 - 02-Oct-26 |
| Buy* | 14 | 1,580.00p | Automatic Execution |
15:10:15 - 02-Oct-26 |
| Buy* | 114 | 1,579.00p | Automatic Execution |
15:09:37 - 02-Oct-26 |
| Sell* | 165 | 1,578.00p | Automatic Execution |
15:08:35 - 02-Oct-26 |
| Sell* | 4 | 1,577.00p | Automatic Execution |
14:59:59 - 02-Oct-26 |
| Buy* | 91 | 1,577.00p | Automatic Execution |
14:59:46 - 02-Oct-26 |
| Buy* | 60 | 1,577.00p | Automatic Execution |
14:59:46 - 02-Oct-26 |
| Sell* | 181 | 1,577.00p | Automatic Execution |
14:58:15 - 02-Oct-26 |
| Sell* | 113 | 1,577.00p | Automatic Execution |
14:58:15 - 02-Oct-26 |
| Sell* | 86 | 1,577.00p | Automatic Execution |
14:58:15 - 02-Oct-26 |
| Buy* | 60 | 1,576.00p | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 97 | 1,575.00p | Automatic Execution |
14:57:04 - 02-Oct-26 |
| Sell* | 11 | 1,575.00p | Automatic Execution |
14:57:04 - 02-Oct-26 |
| Sell* | 50 | 1,575.00p | Automatic Execution |
14:57:04 - 02-Oct-26 |
| Sell* | 105 | 1,575.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Buy* | 61 | 1,574.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Buy* | 58 | 1,573.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Buy* | 114 | 1,573.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Buy* | 60 | 1,573.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Buy* | 104 | 1,573.00p | Automatic Execution |
14:57:01 - 02-Oct-26 |
| Sell* | 113 | 1,575.00p | Automatic Execution |
14:53:30 - 02-Oct-26 |
| Sell* | 10 | 1,575.00p | Automatic Execution |
14:53:30 - 02-Oct-26 |
| Sell* | 132 | 1,576.00p | Automatic Execution |
14:53:00 - 02-Oct-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
14:52:46 - 02-Oct-26 |
| Sell* | 147 | 1,577.00p | Automatic Execution |
14:49:35 - 02-Oct-26 |
| Sell* | 4 | 1,577.00p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 11 | 1,577.00p | Automatic Execution |
14:40:59 - 02-Oct-26 |
| Sell* | 105 | 1,578.00p | Automatic Execution |
14:38:58 - 02-Oct-26 |
| Sell* | 2 | 1,576.00p | SI Trade |
14:38:38 - 02-Oct-26 |
| Sell* | 190 | 1,577.00p | Automatic Execution |
14:38:24 - 02-Oct-26 |
| Sell* | 71 | 1,577.00p | Automatic Execution |
14:38:24 - 02-Oct-26 |
| Buy* | 10 | 1,578.00p | Automatic Execution |
14:37:21 - 02-Oct-26 |
| Buy* | 96 | 1,576.00p | Automatic Execution |
14:37:03 - 02-Oct-26 |
| Buy* | 104 | 1,576.00p | Automatic Execution |
14:37:03 - 02-Oct-26 |
| Sell* | 108 | 1,576.00p | Automatic Execution |
14:36:10 - 02-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
14:36:08 - 02-Oct-26 |
| Buy* | 73 | 1,576.00p | Automatic Execution |
14:35:18 - 02-Oct-26 |
| Buy* | 196 | 1,576.00p | Automatic Execution |
14:35:18 - 02-Oct-26 |
| Sell* | 45 | 1,576.00p | Automatic Execution |
14:33:12 - 02-Oct-26 |
| Sell* | 146 | 1,577.00p | Automatic Execution |
14:32:45 - 02-Oct-26 |
| Buy* | 54 | 1,580.00p | Automatic Execution |
14:31:15 - 02-Oct-26 |
| Buy* | 108 | 1,580.00p | Automatic Execution |
14:31:15 - 02-Oct-26 |
| Buy* | 61 | 1,580.00p | Automatic Execution |
14:31:15 - 02-Oct-26 |
| Sell* | 494 | 1,581.00p | Automatic Execution |
14:30:11 - 02-Oct-26 |
| Sell* | 137 | 1,582.00p | Automatic Execution |
14:29:38 - 02-Oct-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
14:29:38 - 02-Oct-26 |
| Sell* | 19 | 1,582.00p | Automatic Execution |
14:28:54 - 02-Oct-26 |
| Sell* | 5 | 1,582.00p | Automatic Execution |
14:28:46 - 02-Oct-26 |
| Sell* | 133 | 1,582.00p | Automatic Execution |
14:28:46 - 02-Oct-26 |
| Sell* | 160 | 1,582.00p | Automatic Execution |
14:28:02 - 02-Oct-26 |
| Sell* | 34 | 1,582.00p | Automatic Execution |
14:28:02 - 02-Oct-26 |
| Sell* | 241 | 1,582.00p | Automatic Execution |
14:25:44 - 02-Oct-26 |
| Buy* | 200 | 1,582.00p | Automatic Execution |
14:25:29 - 02-Oct-26 |
| Buy* | 26 | 1,582.00p | Automatic Execution |
14:25:29 - 02-Oct-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
14:24:58 - 02-Oct-26 |
| Buy* | 17 | 1,581.00p | Automatic Execution |
14:24:58 - 02-Oct-26 |
| Buy* | 66 | 1,581.00p | Automatic Execution |
14:24:58 - 02-Oct-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:20:34 - 02-Oct-26 |
| Buy* | 33 | 1,581.00p | Automatic Execution |
14:17:57 - 02-Oct-26 |
| Sell* | 4 | 1,580.00p | Automatic Execution |
14:15:38 - 02-Oct-26 |
| Sell* | 46 | 1,581.00p | Automatic Execution |
14:15:30 - 02-Oct-26 |
| Buy* | 52 | 1,582.00p | Automatic Execution |
14:14:17 - 02-Oct-26 |
| Buy* | 96 | 1,582.00p | Automatic Execution |
14:14:17 - 02-Oct-26 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
14:13:23 - 02-Oct-26 |
| Sell* | 38 | 1,582.00p | SI Trade |
14:05:33 - 02-Oct-26 |
| Buy* | 31 | 1,584.00p | Automatic Execution |
14:01:38 - 02-Oct-26 |
| Buy* | 111 | 1,583.00p | Automatic Execution |
14:01:07 - 02-Oct-26 |
| Buy* | 75 | 1,583.00p | Automatic Execution |
14:01:07 - 02-Oct-26 |
| Buy* | 110 | 1,583.00p | Automatic Execution |
14:01:07 - 02-Oct-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
13:57:52 - 02-Oct-26 |
| Sell* | 50 | 1,582.00p | Automatic Execution |
13:57:52 - 02-Oct-26 |
| Buy* | 31 | 1,586.00p | SI Trade |
13:53:13 - 02-Oct-26 |
| Sell* | 17 | 1,584.00p | Automatic Execution |
13:53:13 - 02-Oct-26 |
| Sell* | 41 | 1,585.00p | Automatic Execution |
13:50:01 - 02-Oct-26 |
| Sell* | 27 | 1,585.00p | Automatic Execution |
13:50:01 - 02-Oct-26 |
| Sell* | 48 | 1,585.00p | Automatic Execution |
13:49:34 - 02-Oct-26 |
| Buy* | 31 | 1,585.00p | Automatic Execution |
13:49:34 - 02-Oct-26 |
| Buy* | 48 | 1,584.00p | Automatic Execution |
13:49:14 - 02-Oct-26 |
| Buy* | 27 | 1,584.00p | Automatic Execution |
13:49:14 - 02-Oct-26 |
| Buy* | 87 | 1,583.00p | Automatic Execution |
13:48:27 - 02-Oct-26 |
| Buy* | 87 | 1,583.00p | Automatic Execution |
13:48:27 - 02-Oct-26 |
| Buy* | 50 | 1,583.00p | Automatic Execution |
13:48:27 - 02-Oct-26 |
| Unknown* | 154 | 1,584.00p | SI Trade |
13:46:54 - 02-Oct-26 |
| Sell* | 8 | 1,582.00p | Automatic Execution |
13:43:55 - 02-Oct-26 |
| Buy* | 100 | 1,584.00p | Automatic Execution |
13:43:51 - 02-Oct-26 |
| Sell* | 92 | 1,584.00p | Automatic Execution |
13:43:51 - 02-Oct-26 |
| Sell* | 252 | 1,584.00p | Automatic Execution |
13:43:51 - 02-Oct-26 |
| Buy* | 16 | 1,585.00p | Automatic Execution |
13:41:00 - 02-Oct-26 |
| Buy* | 8 | 1,585.00p | Automatic Execution |
13:41:00 - 02-Oct-26 |
| Sell* | 10 | 1,586.00p | Automatic Execution |
13:38:56 - 02-Oct-26 |
| Sell* | 21 | 1,586.00p | Automatic Execution |
13:38:56 - 02-Oct-26 |
| Buy* | 8 | 1,588.00p | SI Trade |
13:34:21 - 02-Oct-26 |
| Sell* | 16 | 1,589.00p | Automatic Execution |
13:31:16 - 02-Oct-26 |
| Buy* | 232 | 1,588.00p | Automatic Execution |
13:31:16 - 02-Oct-26 |
| Buy* | 87 | 1,588.00p | Automatic Execution |
13:31:16 - 02-Oct-26 |