Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 1,647.00p Automatic Execution
 09:20:20 - 19-Aug-26
Sell* 22 1,647.00p Automatic Execution
 09:20:20 - 19-Aug-26
Sell* 63 1,647.00p Automatic Execution
 09:20:20 - 19-Aug-26
Sell* 192 1,647.00p Automatic Execution
 09:20:20 - 19-Aug-26
Sell* 17 1,647.00p Automatic Execution
 09:20:20 - 19-Aug-26
Sell* 188 1,648.00p Automatic Execution
 09:19:21 - 19-Aug-26
Buy* 97 1,648.00p Automatic Execution
 09:17:41 - 19-Aug-26
Buy* 157 1,648.00p Automatic Execution
 09:17:41 - 19-Aug-26
Buy* 77 1,648.00p Automatic Execution
 09:17:15 - 19-Aug-26
Buy* 98 1,648.00p Automatic Execution
 09:17:15 - 19-Aug-26
Sell* 169 1,647.00p Automatic Execution
 09:17:02 - 19-Aug-26
Sell* 152 1,647.00p Automatic Execution
 09:16:00 - 19-Aug-26
Sell* 104 1,647.00p Automatic Execution
 09:15:09 - 19-Aug-26
Sell* 100 1,647.00p Automatic Execution
 09:15:08 - 19-Aug-26
Sell* 157 1,647.00p Automatic Execution
 09:15:08 - 19-Aug-26
Sell* 257 1,648.00p Automatic Execution
 09:14:20 - 19-Aug-26
Sell* 26 1,648.00p Automatic Execution
 09:14:08 - 19-Aug-26
Sell* 100 1,648.00p Automatic Execution
 09:14:08 - 19-Aug-26
Sell* 224 1,648.00p Automatic Execution
 09:14:08 - 19-Aug-26
Sell* 149 1,648.00p Automatic Execution
 09:09:43 - 19-Aug-26
Sell* 223 1,648.00p Automatic Execution
 09:09:43 - 19-Aug-26
Buy* 100 1,648.00p Automatic Execution
 09:09:30 - 19-Aug-26
Sell* 149 1,648.00p Automatic Execution
 09:09:29 - 19-Aug-26
Sell* 630 1,648.00p Automatic Execution
 09:09:11 - 19-Aug-26
Sell* 166 1,648.00p Automatic Execution
 09:09:11 - 19-Aug-26
Sell* 518 1,648.487p Ordinary
 09:08:57 - 19-Aug-26
Sell* 117 1,648.00p Automatic Execution
 09:05:28 - 19-Aug-26
Sell* 240 1,648.00p Automatic Execution
 09:05:28 - 19-Aug-26
Buy* 177 1,648.00p Automatic Execution
 09:05:28 - 19-Aug-26
Buy* 1,006 1,648.00p SI Trade
 09:05:28 - 19-Aug-26
Sell* 180 1,647.00p Automatic Execution
 09:04:21 - 19-Aug-26
Unknown* 0 1,647.00p SI Trade
 09:03:42 - 19-Aug-26
Sell* 18 1,647.00p Automatic Execution
 09:03:42 - 19-Aug-26
Sell* 125 1,647.00p Automatic Execution
 09:03:42 - 19-Aug-26
Sell* 100 1,647.00p Automatic Execution
 09:02:41 - 19-Aug-26
Sell* 223 1,647.00p Automatic Execution
 09:02:41 - 19-Aug-26
Sell* 77 1,647.00p Automatic Execution
 09:00:23 - 19-Aug-26
Sell* 204 1,647.00p Automatic Execution
 09:00:21 - 19-Aug-26
Sell* 158 1,647.00p Automatic Execution
 09:00:21 - 19-Aug-26
Sell* 153 1,647.00p Automatic Execution
 08:59:25 - 19-Aug-26
Sell* 116 1,647.00p Automatic Execution
 08:59:20 - 19-Aug-26
Sell* 218 1,647.00p Automatic Execution
 08:59:20 - 19-Aug-26
Sell* 39 1,647.00p Automatic Execution
 08:58:40 - 19-Aug-26
Sell* 119 1,647.00p Automatic Execution
 08:58:40 - 19-Aug-26
Sell* 62 1,647.00p Automatic Execution
 08:57:00 - 19-Aug-26
Sell* 140 1,647.00p Automatic Execution
 08:57:00 - 19-Aug-26
Unknown* 105 1,647.00p SI Trade
 08:56:01 - 19-Aug-26
Sell* 157 1,647.00p Automatic Execution
 08:56:00 - 19-Aug-26
Sell* 173 1,647.00p Automatic Execution
 08:56:00 - 19-Aug-26
Sell* 216 1,647.00p Automatic Execution
 08:54:20 - 19-Aug-26
Sell* 81 1,647.00p Automatic Execution
 08:53:28 - 19-Aug-26
Sell* 197 1,647.00p Automatic Execution
 08:53:28 - 19-Aug-26
Sell* 320 1,647.00p Automatic Execution
 08:53:28 - 19-Aug-26
Buy* 88 1,647.00p Automatic Execution
 08:52:40 - 19-Aug-26
Buy* 322 1,647.00p Automatic Execution
 08:52:40 - 19-Aug-26
Buy* 50 1,647.00p Automatic Execution
 08:52:40 - 19-Aug-26
Unknown* 0 1,648.00p SI Trade
 08:51:29 - 19-Aug-26
Sell* 67 1,647.00p Automatic Execution
 08:51:26 - 19-Aug-26
Sell* 65 1,647.00p Automatic Execution
 08:51:26 - 19-Aug-26
Sell* 187 1,647.00p Automatic Execution
 08:51:26 - 19-Aug-26
Sell* 100 1,647.00p Automatic Execution
 08:51:26 - 19-Aug-26
Sell* 12 1,647.00p Automatic Execution
 08:51:26 - 19-Aug-26
Unknown* 1 1,647.00p OTC Trade
 08:51:01 - 19-Aug-26
Sell* 1 1,647.00p SI Trade
 08:51:01 - 19-Aug-26
Unknown* 0 1,649.00p SI Trade
 08:50:26 - 19-Aug-26
Unknown* 5 1,649.00p OTC Trade
 08:49:22 - 19-Aug-26
Sell* 255 1,647.00p SI Trade
 08:47:44 - 19-Aug-26
Unknown* 0 1,649.00p SI Trade
 08:47:44 - 19-Aug-26
Buy* 30 1,648.533p Ordinary
 08:45:46 - 19-Aug-26
Buy* 331 1,648.199p Ordinary
 08:45:03 - 19-Aug-26
Buy* 603 1,648.198p Ordinary
 08:44:43 - 19-Aug-26
Buy* 2 1,650.00p SI Trade
 08:43:55 - 19-Aug-26
Unknown* 81 1,648.00p SI Trade
 08:42:33 - 19-Aug-26
Sell* 30 1,648.00p Automatic Execution
 08:41:33 - 19-Aug-26
Unknown* 63 1,648.00p SI Trade
 08:41:33 - 19-Aug-26
Sell* 183 1,647.00p Automatic Execution
 08:41:33 - 19-Aug-26
Sell* 100 1,647.00p Automatic Execution
 08:41:33 - 19-Aug-26
Sell* 15 1,648.00p Automatic Execution
 08:41:33 - 19-Aug-26
Sell* 250 1,647.00p Negotiated Trade
 08:41:23 - 19-Aug-26
Sell* 59 1,647.00p Automatic Execution
 08:38:01 - 19-Aug-26
Sell* 170 1,647.00p Automatic Execution
 08:38:01 - 19-Aug-26
Sell* 270 1,649.00p Automatic Execution
 08:36:38 - 19-Aug-26
Buy* 4 1,651.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 170 1,649.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 44 1,650.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 734 1,650.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 213 1,650.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 169 1,651.00p Automatic Execution
 08:36:38 - 19-Aug-26
Sell* 1,200 1,652.203p Ordinary
 08:36:24 - 19-Aug-26
Sell* 197 1,651.00p Automatic Execution
 08:33:02 - 19-Aug-26
Sell* 8 1,651.00p Automatic Execution
 08:33:02 - 19-Aug-26
Sell* 433 1,651.00p Automatic Execution
 08:33:01 - 19-Aug-26
Sell* 157 1,651.00p Automatic Execution
 08:33:01 - 19-Aug-26
Sell* 150 1,651.00p Automatic Execution
 08:33:01 - 19-Aug-26
Sell* 202 1,651.00p Automatic Execution
 08:33:01 - 19-Aug-26
Sell* 9 1,650.207p Ordinary
 08:30:19 - 19-Aug-26
Sell* 1 1,650.00p SI Trade
 08:30:14 - 19-Aug-26
Sell* 9 1,650.00p Automatic Execution
 08:29:53 - 19-Aug-26
Sell* 1 1,650.00p Automatic Execution
 08:29:36 - 19-Aug-26
Sell* 43 1,650.00p Automatic Execution
 08:29:14 - 19-Aug-26
Sell* 133 1,650.00p Automatic Execution
 08:29:14 - 19-Aug-26
Sell* 7 1,650.00p Automatic Execution
 08:29:14 - 19-Aug-26
Sell* 10 1,650.00p Automatic Execution
 08:28:57 - 19-Aug-26
Sell* 156 1,651.00p Automatic Execution
 08:28:56 - 19-Aug-26
Sell* 299 1,651.00p Automatic Execution
 08:24:58 - 19-Aug-26
Sell* 172 1,651.00p Automatic Execution
 08:24:58 - 19-Aug-26
Sell* 167 1,652.00p Automatic Execution
 08:24:20 - 19-Aug-26
Sell* 189 1,652.00p Automatic Execution
 08:24:20 - 19-Aug-26
Unknown* 54 1,653.00p SI Trade
 08:23:53 - 19-Aug-26
Sell* 97 1,653.00p Automatic Execution
 08:23:51 - 19-Aug-26
Sell* 186 1,653.00p Automatic Execution
 08:23:51 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Unknown* 0 1,654.00p OTC Trade
 08:22:13 - 19-Aug-26
Sell* 172 1,653.00p Automatic Execution
 08:21:38 - 19-Aug-26
Sell* 256 1,653.00p Automatic Execution
 08:21:38 - 19-Aug-26
Sell* 200 1,654.00p Automatic Execution
 08:21:38 - 19-Aug-26
Sell* 132 1,654.00p Automatic Execution
 08:21:38 - 19-Aug-26
Sell* 42 1,654.00p Automatic Execution
 08:21:38 - 19-Aug-26
Sell* 115 1,654.00p Automatic Execution
 08:21:38 - 19-Aug-26
Buy* 30 1,657.00p SI Trade
 08:16:53 - 19-Aug-26
Sell* 120 1,654.00p Automatic Execution
 08:16:45 - 19-Aug-26
Sell* 28 1,654.00p Automatic Execution
 08:16:45 - 19-Aug-26
Sell* 500 1,655.00p Automatic Execution
 08:16:45 - 19-Aug-26
Sell* 600 1,655.378p SI Trade
 08:16:18 - 19-Aug-26
Sell* 172 1,656.00p Automatic Execution
 08:16:01 - 19-Aug-26
Unknown* 0 1,657.00p SI Trade
 08:15:47 - 19-Aug-26
Sell* 144 1,656.00p Automatic Execution
 08:15:23 - 19-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:12:36 - 19-Aug-26
Sell* 318 1,656.00p Automatic Execution
 08:12:04 - 19-Aug-26
Sell* 388 1,657.00p Automatic Execution
 08:12:04 - 19-Aug-26
Sell* 423 1,658.00p Automatic Execution
 08:12:04 - 19-Aug-26
Sell* 145 1,658.00p Automatic Execution
 08:12:04 - 19-Aug-26
Unknown* 0 1,658.00p SI Trade
 08:12:00 - 19-Aug-26
Sell* 536 1,659.00p Automatic Execution
 08:10:52 - 19-Aug-26
Sell* 33 1,659.00p Automatic Execution
 08:09:59 - 19-Aug-26
Sell* 388 1,659.00p Automatic Execution
 08:09:59 - 19-Aug-26
Sell* 498 1,659.00p Automatic Execution
 08:09:58 - 19-Aug-26
Sell* 421 1,659.00p Automatic Execution
 08:09:57 - 19-Aug-26
Sell* 383 1,659.00p Automatic Execution
 08:09:56 - 19-Aug-26
Sell* 575 1,659.00p Automatic Execution
 08:09:55 - 19-Aug-26
Buy* 79 1,659.00p Automatic Execution
 08:09:55 - 19-Aug-26
Sell* 383 1,659.00p Automatic Execution
 08:09:55 - 19-Aug-26
Sell* 150 1,659.00p Automatic Execution
 08:09:55 - 19-Aug-26
Sell* 22 1,659.00p Automatic Execution
 08:09:55 - 19-Aug-26
Sell* 294 1,659.235p Ordinary
 08:09:28 - 19-Aug-26
Unknown* 0 1,660.00p SI Trade
 08:06:32 - 19-Aug-26
Buy* 2 1,661.00p SI Trade
 08:03:34 - 19-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:03:34 - 19-Aug-26
Unknown* 0 1,663.00p SI Trade
 08:02:43 - 19-Aug-26
Unknown* 0 1,657.00p SI Trade
 08:02:10 - 19-Aug-26
Buy* 95 1,657.00p Automatic Execution
 08:02:10 - 19-Aug-26
Unknown* 0 1,657.00p SI Trade
 08:01:00 - 19-Aug-26
Sell* 55 1,654.00p Automatic Execution
 08:01:00 - 19-Aug-26
Sell* 836 1,655.00p Automatic Execution
 08:01:00 - 19-Aug-26
Unknown* 0 1,657.00p SI Trade
 08:01:00 - 19-Aug-26
Unknown* 0 1,657.00p SI Trade
 08:01:00 - 19-Aug-26
Unknown* 0 1,654.00p SI Trade
 08:01:00 - 19-Aug-26
Unknown* 0 1,654.00p SI Trade
 08:01:00 - 19-Aug-26
Unknown* 3 1,655.00p Negotiated Trade
OTC Trade
 08:00:32 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Sell* 3 1,650.00p SI Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,650.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 1,659.00p OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 2 1,650.00p OTC Trade
 08:00:18 - 19-Aug-26
Sell* 377 1,655.00p Uncrossing Trade
 08:00:14 - 19-Aug-26
Sell* 3,345 1,651.327p SI Trade
Suspected SELL Trade
 16:47:05 - 18-Aug-26
Sell* 217 1,652.00p SI Trade
 16:35:11 - 18-Aug-26
Unknown* 126,117 1,652.00p Uncrossing Trade
 16:35:11 - 18-Aug-26
Buy* 96,322 1,648.2528p Suspected BUY Trade
 16:33:01 - 18-Aug-26
Sell* 16 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 52 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 67 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 12 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 4 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 252 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 264 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 102 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 210 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 18 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Buy* 20 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Buy* 48 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Buy* 398 1,657.00p Automatic Execution
 16:29:55 - 18-Aug-26
Buy* 1 1,657.00p SI Trade
 16:29:02 - 18-Aug-26
Sell* 69 1,656.00p SI Trade
 16:28:49 - 18-Aug-26
Sell* 224 1,656.00p Automatic Execution
 16:28:01 - 18-Aug-26
Sell* 171 1,656.00p Automatic Execution
 16:28:01 - 18-Aug-26
Sell* 29 1,656.00p SI Trade
 16:27:39 - 18-Aug-26
Sell* 114 1,656.00p SI Trade
 16:27:31 - 18-Aug-26
Sell* 10 1,656.00p SI Trade
 16:27:21 - 18-Aug-26
FTSE 100 Latest
Value10,722.91
Change-5.13