Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 1,253.815p Ordinary
 11:26:29 - 02-Mar-26
Buy* 48 1,254.00p SI Trade
 11:26:22 - 02-Mar-26
Buy* 79 1,253.874p Ordinary
 11:26:06 - 02-Mar-26
Sell* 21 1,252.00p Negotiated Trade
 11:24:58 - 02-Mar-26
Buy* 40 1,253.00p Automatic Execution
 11:24:58 - 02-Mar-26
Buy* 37 1,253.00p Automatic Execution
 11:24:58 - 02-Mar-26
Buy* 359 1,253.00p Automatic Execution
 11:24:58 - 02-Mar-26
Buy* 51 1,253.00p Automatic Execution
 11:24:58 - 02-Mar-26
Buy* 1,500 1,253.00p SI Trade
 11:24:51 - 02-Mar-26
Sell* 167 1,252.00p Automatic Execution
 11:24:37 - 02-Mar-26
Sell* 9 1,252.00p Automatic Execution
 11:24:33 - 02-Mar-26
Sell* 186 1,252.00p Automatic Execution
 11:24:33 - 02-Mar-26
Unknown* 0 1,253.00p SI Trade
 11:24:27 - 02-Mar-26
Buy* 10 1,253.00p SI Trade
 11:24:16 - 02-Mar-26
Buy* 763 1,253.00p SI Trade
 11:24:15 - 02-Mar-26
Buy* 37 1,253.00p SI Trade
 11:24:15 - 02-Mar-26
Buy* 300 1,252.63p Ordinary
 11:23:53 - 02-Mar-26
Sell* 66 1,252.00p Automatic Execution
 11:23:20 - 02-Mar-26
Sell* 56 1,252.00p Automatic Execution
 11:23:20 - 02-Mar-26
Unknown* 0 1,253.00p SI Trade
 11:23:18 - 02-Mar-26
Buy* 1 1,253.00p SI Trade
 11:23:18 - 02-Mar-26
Buy* 40 1,253.00p SI Trade
 11:22:45 - 02-Mar-26
Sell* 140 1,252.00p Automatic Execution
 11:22:20 - 02-Mar-26
Buy* 25 1,253.00p Ordinary
 11:22:03 - 02-Mar-26
Unknown* 168 1,252.00p SI Trade
 11:21:58 - 02-Mar-26
Sell* 184 1,252.00p Automatic Execution
 11:21:57 - 02-Mar-26
Sell* 365 1,252.00p Automatic Execution
 11:21:53 - 02-Mar-26
Sell* 439 1,252.00p Automatic Execution
 11:21:53 - 02-Mar-26
Sell* 75 1,252.257p Ordinary
 11:21:46 - 02-Mar-26
Buy* 197 1,253.63p Ordinary
 11:21:37 - 02-Mar-26
Sell* 276 1,252.00p Automatic Execution
 11:21:37 - 02-Mar-26
Sell* 200 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Buy* 51 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Buy* 413 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Buy* 137 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Sell* 99 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Sell* 231 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Sell* 310 1,253.00p Automatic Execution
 11:21:06 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:21:04 - 02-Mar-26
Buy* 30 1,254.897p Ordinary
 11:20:59 - 02-Mar-26
Buy* 30 1,255.00p SI Trade
 11:19:49 - 02-Mar-26
Buy* 78 1,254.815p Ordinary
 11:19:03 - 02-Mar-26
Sell* 292 1,254.00p Automatic Execution
 11:18:59 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:18:56 - 02-Mar-26
Sell* 126 1,254.00p Automatic Execution
 11:18:52 - 02-Mar-26
Sell* 291 1,254.00p Automatic Execution
 11:18:52 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:18:34 - 02-Mar-26
Buy* 886 1,255.00p SI Trade
 11:17:39 - 02-Mar-26
Buy* 1 1,254.951p Ordinary
 11:17:39 - 02-Mar-26
Sell* 291 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Sell* 33 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Sell* 134 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Sell* 229 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Buy* 26 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Buy* 472 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Buy* 29 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Buy* 51 1,254.00p Automatic Execution
 11:17:37 - 02-Mar-26
Buy* 1,229 1,253.996p Ordinary
 11:17:11 - 02-Mar-26
Buy* 13 1,254.00p SI Trade
 11:17:06 - 02-Mar-26
Buy* 200 1,253.815p Ordinary
 11:16:44 - 02-Mar-26
Sell* 71 1,253.00p Automatic Execution
 11:16:32 - 02-Mar-26
Sell* 319 1,253.00p Automatic Execution
 11:16:32 - 02-Mar-26
Unknown* 0 1,254.00p SI Trade
 11:16:04 - 02-Mar-26
Buy* 25 1,253.962p Ordinary
 11:15:52 - 02-Mar-26
Buy* 350 1,254.00p SI Trade
 11:15:30 - 02-Mar-26
Buy* 14 1,254.00p SI Trade
 11:15:00 - 02-Mar-26
Buy* 40 1,255.00p SI Trade
 11:14:21 - 02-Mar-26
Buy* 50 1,254.947p Ordinary
 11:13:38 - 02-Mar-26
Sell* 131 1,253.00p Automatic Execution
 11:13:00 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:12:59 - 02-Mar-26
Buy* 47 1,255.00p SI Trade
 11:12:59 - 02-Mar-26
Buy* 79 1,255.00p SI Trade
 11:12:59 - 02-Mar-26
Buy* 63 1,255.00p SI Trade
 11:12:29 - 02-Mar-26
Buy* 334 1,254.138p Ordinary
 11:12:16 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:11:46 - 02-Mar-26
Buy* 3 1,255.00p SI Trade
 11:11:46 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:11:01 - 02-Mar-26
Buy* 500 1,254.397p Ordinary
 11:10:59 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 11:10:46 - 02-Mar-26
Unknown* 0 1,254.00p SI Trade
 11:10:33 - 02-Mar-26
Buy* 193 1,253.00p Automatic Execution
 11:10:27 - 02-Mar-26
Buy* 224 1,253.00p Automatic Execution
 11:10:27 - 02-Mar-26
Sell* 39 1,253.00p Automatic Execution
 11:10:17 - 02-Mar-26
Sell* 206 1,253.00p Automatic Execution
 11:10:17 - 02-Mar-26
Sell* 296 1,253.00p Automatic Execution
 11:10:17 - 02-Mar-26
Buy* 222 1,254.00p Automatic Execution
 11:09:59 - 02-Mar-26
Buy* 89 1,254.00p Automatic Execution
 11:09:59 - 02-Mar-26
Buy* 407 1,254.00p Automatic Execution
 11:09:59 - 02-Mar-26
Buy* 118 1,253.00p Automatic Execution
 11:09:54 - 02-Mar-26
Buy* 14 1,253.00p Automatic Execution
 11:09:54 - 02-Mar-26
Unknown* 0 1,253.00p SI Trade
 11:09:48 - 02-Mar-26
Buy* 11 1,253.00p SI Trade
 11:09:48 - 02-Mar-26
Buy* 3 1,253.00p Ordinary
 11:09:12 - 02-Mar-26
Unknown* 0 1,253.00p SI Trade
 11:08:37 - 02-Mar-26
Buy* 1 1,253.00p SI Trade
 11:08:37 - 02-Mar-26
Sell* 303 1,252.00p Automatic Execution
 11:08:37 - 02-Mar-26
Buy* 1 1,254.00p SI Trade
 11:08:26 - 02-Mar-26
Buy* 46 1,253.952p Ordinary
 11:08:21 - 02-Mar-26
Buy* 50 1,253.63p Ordinary
 11:08:15 - 02-Mar-26
Buy* 792 1,254.00p Ordinary
 11:07:55 - 02-Mar-26
Buy* 197 1,253.63p Ordinary
 11:07:42 - 02-Mar-26
Buy* 118 1,253.63p Ordinary
 11:07:35 - 02-Mar-26
Unknown* 0 1,254.00p SI Trade
 11:07:24 - 02-Mar-26
Unknown* 0 1,254.00p SI Trade
 11:06:58 - 02-Mar-26
Sell* 218 1,253.00p Automatic Execution
 11:06:58 - 02-Mar-26
Sell* 167 1,254.00p Automatic Execution
 11:06:22 - 02-Mar-26
Buy* 1 1,256.00p SI Trade
 11:06:19 - 02-Mar-26
Buy* 26 1,255.00p Automatic Execution
 11:06:19 - 02-Mar-26
Buy* 100 1,255.00p Automatic Execution
 11:06:19 - 02-Mar-26
Buy* 95 1,255.00p Automatic Execution
 11:06:19 - 02-Mar-26
Buy* 407 1,255.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 6 1,254.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 1 1,254.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 308 1,254.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 96 1,254.00p Automatic Execution
 11:06:19 - 02-Mar-26
Buy* 7 1,255.952p Ordinary
 11:05:50 - 02-Mar-26
Buy* 37 1,255.556p Ordinary
 11:05:46 - 02-Mar-26
Buy* 244 1,255.00p Automatic Execution
 11:04:28 - 02-Mar-26
Unknown* 1 1,255.00p SI Trade
 11:04:25 - 02-Mar-26
Buy* 91 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Buy* 97 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Buy* 472 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Buy* 43 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Buy* 29 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Buy* 203 1,254.00p Automatic Execution
 11:04:23 - 02-Mar-26
Sell* 314 1,253.00p Automatic Execution
 11:04:16 - 02-Mar-26
Buy* 58 1,254.00p SI Trade
 11:04:07 - 02-Mar-26
Buy* 1 1,254.00p SI Trade
 11:03:52 - 02-Mar-26
Unknown* 0 1,254.00p SI Trade
 11:03:52 - 02-Mar-26
Buy* 106 1,253.00p Automatic Execution
 11:02:45 - 02-Mar-26
Buy* 78 1,253.134p Ordinary
 11:01:56 - 02-Mar-26
Buy* 158 1,253.335p Ordinary
 11:01:05 - 02-Mar-26
Buy* 140 1,253.7216p Ordinary
 11:00:31 - 02-Mar-26
Sell* 126 1,253.00p Automatic Execution
 11:00:31 - 02-Mar-26
Sell* 308 1,253.00p Automatic Execution
 11:00:31 - 02-Mar-26
Sell* 30 1,253.00p Automatic Execution
 11:00:31 - 02-Mar-26
Sell* 146 1,253.00p Automatic Execution
 10:59:32 - 02-Mar-26
Buy* 49 1,253.00p Automatic Execution
 10:59:14 - 02-Mar-26
Buy* 570 1,253.00p Automatic Execution
 10:59:14 - 02-Mar-26
Buy* 8 1,253.00p SI Trade
 10:59:13 - 02-Mar-26
Buy* 8 1,252.815p Ordinary
 10:59:01 - 02-Mar-26
Sell* 21 1,252.00p SI Trade
 10:58:54 - 02-Mar-26
Buy* 500 1,253.00p SI Trade
 10:58:52 - 02-Mar-26
Buy* 309 1,252.00p Automatic Execution
 10:57:58 - 02-Mar-26
Buy* 82 1,252.00p Automatic Execution
 10:57:58 - 02-Mar-26
Buy* 51 1,252.00p Automatic Execution
 10:57:58 - 02-Mar-26
Sell* 280 1,251.00p Automatic Execution
 10:57:51 - 02-Mar-26
Buy* 100 1,251.358p Ordinary
 10:57:17 - 02-Mar-26
Buy* 7 1,252.00p SI Trade
 10:57:01 - 02-Mar-26
Buy* 21 1,251.95p Ordinary
 10:56:56 - 02-Mar-26
Buy* 795 1,252.00p SI Trade
 10:56:56 - 02-Mar-26
Unknown* 0 1,251.00p SI Trade
 10:56:40 - 02-Mar-26
Sell* 65 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Sell* 365 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 215 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 108 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 777 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 432 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 41 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 158 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 322 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 51 1,251.00p Automatic Execution
 10:56:40 - 02-Mar-26
Buy* 100 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 1,000 1,250.00p Ordinary
 10:55:55 - 02-Mar-26
Buy* 100 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 24 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 158 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 40 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 170 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 397 1,250.00p Ordinary
 10:55:55 - 02-Mar-26
Buy* 79 1,250.00p Ordinary
 10:55:55 - 02-Mar-26
Buy* 25 1,249.63p Ordinary
 10:55:55 - 02-Mar-26
Buy* 50 1,250.00p Ordinary
 10:55:55 - 02-Mar-26
Buy* 5 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 10 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 1 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Unknown* 0 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 8 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Unknown* 0 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 1 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 2 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 5 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Unknown* 0 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 15 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 15 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Unknown* 0 1,250.00p SI Trade
 10:55:55 - 02-Mar-26
Buy* 150 1,251.00p SI Trade
 10:55:54 - 02-Mar-26
Sell* 15 1,249.00p Automatic Execution
 10:55:54 - 02-Mar-26
Sell* 407 1,249.00p Automatic Execution
 10:55:54 - 02-Mar-26
Sell* 1,177 1,249.00p Automatic Execution
 10:55:54 - 02-Mar-26
Buy* 47 1,250.601p Ordinary
 10:55:36 - 02-Mar-26
Sell* 173 1,249.00p Automatic Execution
 10:55:35 - 02-Mar-26
Unknown* 0 1,251.00p SI Trade
 10:55:32 - 02-Mar-26
Unknown* 0 1,251.00p SI Trade
 10:55:27 - 02-Mar-26
Unknown* 0 1,251.00p SI Trade
 10:55:27 - 02-Mar-26
Unknown* 852 1,250.00p SI Trade
 10:55:08 - 02-Mar-26
Sell* 407 1,250.00p Automatic Execution
 10:55:08 - 02-Mar-26
Unknown* 198 1,250.00p SI Trade
 10:55:05 - 02-Mar-26
Unknown* 158 1,250.00p SI Trade
 10:55:05 - 02-Mar-26
Sell* 713 1,250.00p Automatic Execution
 10:55:04 - 02-Mar-26
FTSE 100 Latest
Value10,811.60
Change-98.95