| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,554.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 162 | 1,550.308p | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Buy* | 4 | 1,554.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 219 | 1,554.00p | Automatic Execution |
16:37:20 - 02-Jul-26 |
| Sell* | 32 | 1,554.00p | Automatic Execution |
16:36:23 - 02-Jul-26 |
| Sell* | 31 | 1,554.00p | Automatic Execution |
16:36:23 - 02-Jul-26 |
| Sell* | 722 | 1,554.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 1,348 | 1,554.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 354,356 | 1,554.00p | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Unknown* | 192 | 1,562.50p | SI Trade |
16:29:55 - 02-Jul-26 |
| Sell* | 60 | 1,562.00p | SI Trade |
16:29:51 - 02-Jul-26 |
| Unknown* | 30 | 1,563.00p | SI Trade |
16:29:50 - 02-Jul-26 |
| Unknown* | 30 | 1,563.00p | OTC Trade |
16:29:50 - 02-Jul-26 |
| Sell* | 100 | 1,563.00p | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Sell* | 170 | 1,563.00p | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 197 | 1,565.00p | Automatic Execution |
16:29:30 - 02-Jul-26 |
| Sell* | 74 | 1,564.00p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:28 - 02-Jul-26 |
| Sell* | 125 | 1,564.00p | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
16:29:25 - 02-Jul-26 |
| Sell* | 284 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 257 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 145 | 1,564.00p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 9 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 11 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 722 | 1,563.5204p | Ordinary |
16:29:15 - 02-Jul-26 |
| Sell* | 69 | 1,564.00p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 137 | 1,564.00p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Buy* | 5 | 1,565.00p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 1,752 | 1,563.0411p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Sell* | 24 | 1,564.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Sell* | 93 | 1,564.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Sell* | 188 | 1,564.00p | Automatic Execution |
16:28:34 - 02-Jul-26 |
| Sell* | 276 | 1,564.2371p | Ordinary |
16:28:21 - 02-Jul-26 |
| Buy* | 30 | 1,565.20p | Ordinary |
16:27:57 - 02-Jul-26 |
| Sell* | 1,158 | 1,563.461p | Negotiated Trade |
16:27:53 - 02-Jul-26 |
| Sell* | 1,500 | 1,564.186p | Ordinary |
16:27:11 - 02-Jul-26 |
| Buy* | 176 | 1,565.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Buy* | 13 | 1,565.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Buy* | 187 | 1,565.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Buy* | 270 | 1,565.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Buy* | 42 | 1,565.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Sell* | 1 | 1,564.00p | SI Trade |
16:26:32 - 02-Jul-26 |
| Sell* | 347 | 1,564.00p | Automatic Execution |
16:26:32 - 02-Jul-26 |
| Unknown* | 3 | 1,563.00p | OTC Trade |
16:26:30 - 02-Jul-26 |
| Unknown* | 158 | 1,563.00p | OTC Trade |
16:26:28 - 02-Jul-26 |
| Unknown* | 1 | 1,563.00p | OTC Trade |
16:26:20 - 02-Jul-26 |
| Unknown* | 121 | 1,563.00p | OTC Trade |
16:26:12 - 02-Jul-26 |
| Unknown* | 294 | 1,563.00p | OTC Trade |
16:26:04 - 02-Jul-26 |
| Unknown* | 109 | 1,563.00p | OTC Trade |
16:25:58 - 02-Jul-26 |
| Unknown* | 609 | 1,563.00p | OTC Trade |
16:25:50 - 02-Jul-26 |
| Unknown* | 212 | 1,563.00p | OTC Trade |
16:25:43 - 02-Jul-26 |
| Sell* | 42 | 1,563.00p | SI Trade |
16:24:52 - 02-Jul-26 |
| Sell* | 143 | 1,563.00p | Automatic Execution |
16:24:52 - 02-Jul-26 |
| Unknown* | 187 | 1,564.00p | SI Trade |
16:24:17 - 02-Jul-26 |
| Buy* | 81 | 1,565.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Buy* | 40 | 1,565.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 24 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 62 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 33 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 78 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 108 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 213 | 1,564.00p | Automatic Execution |
16:23:15 - 02-Jul-26 |
| Sell* | 144 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 27 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 1 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 157 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 256 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 11 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Sell* | 7 | 1,565.00p | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Unknown* | 57 | 1,566.00p | SI Trade |
16:21:30 - 02-Jul-26 |
| Unknown* | 57 | 1,566.00p | OTC Trade |
16:21:30 - 02-Jul-26 |
| Sell* | 140 | 1,565.051p | Ordinary |
16:18:23 - 02-Jul-26 |
| Sell* | 154 | 1,565.00p | SI Trade |
16:18:16 - 02-Jul-26 |
| Sell* | 125 | 1,566.00p | Automatic Execution |
16:18:13 - 02-Jul-26 |
| Sell* | 347 | 1,566.00p | Automatic Execution |
16:18:13 - 02-Jul-26 |
| Sell* | 273 | 1,566.00p | Automatic Execution |
16:18:13 - 02-Jul-26 |
| Sell* | 75 | 1,566.00p | Automatic Execution |
16:18:13 - 02-Jul-26 |
| Sell* | 500 | 1,566.4551p | Ordinary |
16:17:42 - 02-Jul-26 |
| Buy* | 347 | 1,567.00p | Automatic Execution |
16:17:17 - 02-Jul-26 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 25 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 270 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 95 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 26 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 237 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 88 | 1,568.00p | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 1,000 | 1,568.00p | SI Trade |
16:16:44 - 02-Jul-26 |
| Buy* | 152 | 1,569.00p | Automatic Execution |
16:16:25 - 02-Jul-26 |
| Buy* | 11 | 1,569.00p | Automatic Execution |
16:16:22 - 02-Jul-26 |
| Sell* | 5 | 1,568.00p | Automatic Execution |
16:16:22 - 02-Jul-26 |
| Buy* | 59 | 1,569.00p | Automatic Execution |
16:13:07 - 02-Jul-26 |
| Buy* | 108 | 1,569.00p | Automatic Execution |
16:13:07 - 02-Jul-26 |
| Buy* | 270 | 1,569.00p | Automatic Execution |
16:13:07 - 02-Jul-26 |
| Sell* | 26 | 1,569.00p | Automatic Execution |
16:11:31 - 02-Jul-26 |
| Sell* | 218 | 1,569.00p | Automatic Execution |
16:11:31 - 02-Jul-26 |
| Buy* | 109 | 1,569.00p | Automatic Execution |
16:11:19 - 02-Jul-26 |
| Buy* | 270 | 1,569.00p | Automatic Execution |
16:11:19 - 02-Jul-26 |
| Sell* | 187 | 1,568.00p | SI Trade |
16:11:17 - 02-Jul-26 |
| Sell* | 81 | 1,568.00p | SI Trade |
16:10:23 - 02-Jul-26 |
| Buy* | 103 | 1,569.00p | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Buy* | 16 | 1,569.00p | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Buy* | 149 | 1,569.00p | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Buy* | 277 | 1,569.00p | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Sell* | 173 | 1,568.00p | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:08:20 - 02-Jul-26 |
| Sell* | 108 | 1,568.00p | SI Trade |
16:07:32 - 02-Jul-26 |
| Sell* | 12 | 1,569.00p | Automatic Execution |
16:07:29 - 02-Jul-26 |
| Buy* | 150 | 1,569.00p | Automatic Execution |
16:07:19 - 02-Jul-26 |
| Buy* | 112 | 1,569.00p | Automatic Execution |
16:07:19 - 02-Jul-26 |
| Buy* | 221 | 1,569.00p | Automatic Execution |
16:07:19 - 02-Jul-26 |
| Sell* | 62 | 1,568.00p | Automatic Execution |
16:07:16 - 02-Jul-26 |
| Sell* | 149 | 1,568.00p | Automatic Execution |
16:07:16 - 02-Jul-26 |
| Sell* | 24 | 1,569.00p | Automatic Execution |
16:07:10 - 02-Jul-26 |
| Sell* | 64 | 1,569.00p | Automatic Execution |
16:07:10 - 02-Jul-26 |
| Sell* | 133 | 1,569.00p | SI Trade |
16:06:59 - 02-Jul-26 |
| Sell* | 107 | 1,570.00p | Automatic Execution |
16:06:57 - 02-Jul-26 |
| Sell* | 200 | 1,570.00p | Automatic Execution |
16:06:57 - 02-Jul-26 |
| Sell* | 171 | 1,570.00p | Automatic Execution |
16:06:57 - 02-Jul-26 |
| Sell* | 420 | 1,570.00p | Automatic Execution |
16:06:57 - 02-Jul-26 |
| Sell* | 472 | 1,570.00p | Automatic Execution |
16:06:57 - 02-Jul-26 |
| Sell* | 41 | 1,571.00p | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Sell* | 24 | 1,571.00p | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Sell* | 96 | 1,571.00p | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Sell* | 177 | 1,571.00p | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Sell* | 150 | 1,571.00p | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Buy* | 100 | 1,572.00p | SI Trade |
16:06:16 - 02-Jul-26 |
| Sell* | 1,330 | 1,571.241p | Ordinary |
16:06:07 - 02-Jul-26 |
| Sell* | 200 | 1,571.223p | Ordinary |
16:05:33 - 02-Jul-26 |
| Sell* | 55 | 1,572.00p | Automatic Execution |
16:04:41 - 02-Jul-26 |
| Sell* | 51 | 1,572.00p | Automatic Execution |
16:04:41 - 02-Jul-26 |
| Sell* | 167 | 1,572.00p | Automatic Execution |
16:04:41 - 02-Jul-26 |
| Sell* | 150 | 1,572.00p | Automatic Execution |
16:04:41 - 02-Jul-26 |
| Sell* | 45 | 1,572.00p | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 116 | 1,572.00p | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 32 | 1,572.00p | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 96 | 1,572.00p | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 95 | 1,572.00p | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 8 | 1,572.00p | SI Trade |
16:03:21 - 02-Jul-26 |
| Sell* | 110 | 1,572.00p | Automatic Execution |
16:03:21 - 02-Jul-26 |
| Sell* | 221 | 1,572.00p | Automatic Execution |
16:03:21 - 02-Jul-26 |
| Sell* | 50 | 1,571.00p | SI Trade |
16:03:15 - 02-Jul-26 |
| Sell* | 100 | 1,571.799p | SI Trade |
16:02:59 - 02-Jul-26 |
| Buy* | 17 | 1,572.00p | Automatic Execution |
16:02:33 - 02-Jul-26 |
| Sell* | 57 | 1,572.00p | Automatic Execution |
16:02:33 - 02-Jul-26 |
| Buy* | 172 | 1,572.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Buy* | 32 | 1,572.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Buy* | 6 | 1,572.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Sell* | 33 | 1,572.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Sell* | 44 | 1,572.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Sell* | 40 | 1,572.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Sell* | 32 | 1,572.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Sell* | 200 | 1,572.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 183 | 1,573.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 280 | 1,573.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 260 | 1,573.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 270 | 1,573.00p | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 270 | 1,572.00p | Automatic Execution |
16:01:44 - 02-Jul-26 |
| Buy* | 175 | 1,572.00p | Automatic Execution |
16:01:44 - 02-Jul-26 |
| Buy* | 465 | 1,572.00p | Automatic Execution |
16:01:44 - 02-Jul-26 |
| Buy* | 104 | 1,572.00p | Automatic Execution |
16:01:44 - 02-Jul-26 |
| Sell* | 15 | 1,571.00p | Automatic Execution |
15:59:49 - 02-Jul-26 |
| Buy* | 180 | 1,571.00p | Automatic Execution |
15:59:49 - 02-Jul-26 |
| Sell* | 10 | 1,570.00p | SI Trade |
15:58:06 - 02-Jul-26 |
| Buy* | 300 | 1,570.00p | Automatic Execution |
15:56:54 - 02-Jul-26 |
| Buy* | 108 | 1,570.00p | Automatic Execution |
15:56:54 - 02-Jul-26 |
| Buy* | 134 | 1,569.00p | Automatic Execution |
15:56:43 - 02-Jul-26 |
| Buy* | 150 | 1,569.00p | Automatic Execution |
15:56:43 - 02-Jul-26 |
| Buy* | 38 | 1,569.00p | Automatic Execution |
15:56:43 - 02-Jul-26 |
| Buy* | 223 | 1,569.00p | Automatic Execution |
15:56:17 - 02-Jul-26 |
| Buy* | 800 | 1,568.5435p | Ordinary |
15:56:10 - 02-Jul-26 |
| Buy* | 131 | 1,569.00p | Automatic Execution |
15:56:00 - 02-Jul-26 |
| Sell* | 529 | 1,569.00p | Automatic Execution |
15:55:55 - 02-Jul-26 |
| Sell* | 120 | 1,570.00p | Automatic Execution |
15:55:53 - 02-Jul-26 |
| Sell* | 116 | 1,571.00p | Automatic Execution |
15:55:51 - 02-Jul-26 |
| Sell* | 44 | 1,571.00p | Automatic Execution |
15:55:51 - 02-Jul-26 |
| Sell* | 85 | 1,571.00p | Automatic Execution |
15:55:51 - 02-Jul-26 |
| Sell* | 76 | 1,571.00p | Automatic Execution |
15:55:51 - 02-Jul-26 |
| Sell* | 99 | 1,571.00p | Automatic Execution |
15:54:33 - 02-Jul-26 |
| Sell* | 31 | 1,571.00p | Automatic Execution |
15:54:33 - 02-Jul-26 |
| Sell* | 141 | 1,571.00p | Automatic Execution |
15:54:33 - 02-Jul-26 |
| Sell* | 47 | 1,571.00p | Automatic Execution |
15:54:33 - 02-Jul-26 |
| Sell* | 130 | 1,571.00p | Automatic Execution |
15:54:18 - 02-Jul-26 |
| Buy* | 194 | 1,572.00p | Automatic Execution |
15:54:18 - 02-Jul-26 |
| Buy* | 121 | 1,572.00p | Automatic Execution |
15:54:18 - 02-Jul-26 |
| Buy* | 94 | 1,572.00p | Automatic Execution |
15:54:18 - 02-Jul-26 |
| Sell* | 50 | 1,570.545p | Ordinary |
15:53:01 - 02-Jul-26 |
| Buy* | 2 | 1,571.952p | Ordinary |
15:52:53 - 02-Jul-26 |
| Sell* | 1 | 1,570.05p | Ordinary |
15:52:14 - 02-Jul-26 |
| Sell* | 177 | 1,571.00p | Automatic Execution |
15:52:13 - 02-Jul-26 |