| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,532.00p | SI Trade |
08:18:09 - 26-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:17:54 - 26-Jun-26 |
| Sell* | 72 | 1,531.00p | Automatic Execution |
08:16:05 - 26-Jun-26 |
| Sell* | 40 | 1,531.00p | Automatic Execution |
08:15:52 - 26-Jun-26 |
| Sell* | 133 | 1,531.00p | Automatic Execution |
08:15:52 - 26-Jun-26 |
| Sell* | 62 | 1,531.00p | Automatic Execution |
08:15:52 - 26-Jun-26 |
| Sell* | 118 | 1,531.00p | Automatic Execution |
08:15:52 - 26-Jun-26 |
| Buy* | 430 | 1,531.00p | Automatic Execution |
08:12:11 - 26-Jun-26 |
| Buy* | 18 | 1,531.00p | Automatic Execution |
08:12:11 - 26-Jun-26 |
| Buy* | 46 | 1,531.00p | Automatic Execution |
08:12:11 - 26-Jun-26 |
| Buy* | 256 | 1,531.00p | Automatic Execution |
08:12:11 - 26-Jun-26 |
| Buy* | 1 | 1,531.00p | SI Trade |
08:11:20 - 26-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:07:57 - 26-Jun-26 |
| Sell* | 5 | 1,528.00p | SI Trade |
08:07:57 - 26-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:04:07 - 26-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:03:35 - 26-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:03:35 - 26-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:02:04 - 26-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:02:04 - 26-Jun-26 |
| Sell* | 50 | 1,529.00p | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Sell* | 40 | 1,529.00p | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Sell* | 100 | 1,529.00p | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Sell* | 100 | 1,531.00p | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:53 - 26-Jun-26 |
| Buy* | 5 | 1,531.00p | SI Trade |
08:00:43 - 26-Jun-26 |
| Sell* | 4 | 1,531.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Buy* | 1 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Buy* | 1 | 1,538.00p | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 1 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 1 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 26 | 1,537.00p | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 12 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 6 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:24 - 26-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
08:00:24 - 26-Jun-26 |
| Unknown* | 0 | 1,526.00p | OTC Trade |
08:00:19 - 26-Jun-26 |
| Unknown* | 4 | 1,526.00p | OTC Trade |
08:00:18 - 26-Jun-26 |
| Buy* | 2 | 1,537.00p | SI Trade |
08:00:16 - 26-Jun-26 |
| Buy* | 13 | 1,537.00p | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 7 | 1,537.00p | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 27 | 1,537.00p | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 1 | 1,537.00p | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 679 | 1,539.00p | Suspected BUY Trade |
08:00:04 - 26-Jun-26 |
| Buy* | 198 | 1,534.00p | Automatic Execution |
15:50:45 - 25-Jun-26 |
| Buy* | 99 | 1,534.00p | Automatic Execution |
15:50:22 - 25-Jun-26 |
| Buy* | 99 | 1,534.00p | Automatic Execution |
15:50:17 - 25-Jun-26 |
| Buy* | 155 | 1,534.00p | Automatic Execution |
15:50:17 - 25-Jun-26 |
| Buy* | 23 | 1,534.00p | Automatic Execution |
15:50:17 - 25-Jun-26 |
| Buy* | 50 | 1,534.00p | Automatic Execution |
15:50:17 - 25-Jun-26 |
| Buy* | 218 | 1,534.00p | Automatic Execution |
15:49:55 - 25-Jun-26 |
| Buy* | 277 | 1,534.00p | Automatic Execution |
15:49:55 - 25-Jun-26 |
| Sell* | 271 | 1,534.00p | Automatic Execution |
15:49:24 - 25-Jun-26 |
| Sell* | 92 | 1,534.00p | Automatic Execution |
15:49:13 - 25-Jun-26 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 14 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 62 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 104 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 22 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 62 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 22 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 62 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 153 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 314 | 1,534.00p | Automatic Execution |
15:49:03 - 25-Jun-26 |
| Buy* | 1 | 1,534.00p | SI Trade |
15:48:47 - 25-Jun-26 |
| Sell* | 33 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Sell* | 144 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Sell* | 123 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Sell* | 34 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Sell* | 218 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
15:47:31 - 25-Jun-26 |
| Sell* | 123 | 1,532.00p | Automatic Execution |
15:46:42 - 25-Jun-26 |
| Sell* | 140 | 1,532.00p | Automatic Execution |
15:46:42 - 25-Jun-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
15:46:18 - 25-Jun-26 |
| Buy* | 31 | 1,532.00p | Automatic Execution |
15:46:18 - 25-Jun-26 |
| Sell* | 8 | 1,531.069p | Ordinary |
15:43:25 - 25-Jun-26 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
15:43:20 - 25-Jun-26 |
| Sell* | 27 | 1,532.00p | Automatic Execution |
15:43:16 - 25-Jun-26 |
| Sell* | 280 | 1,532.00p | Automatic Execution |
15:43:16 - 25-Jun-26 |
| Sell* | 157 | 1,532.00p | Automatic Execution |
15:43:16 - 25-Jun-26 |
| Sell* | 150 | 1,532.00p | Automatic Execution |
15:43:16 - 25-Jun-26 |
| Buy* | 74 | 1,533.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 120 | 1,533.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 10 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 106 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 29 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 24 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 69 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 133 | 1,532.00p | Automatic Execution |
15:42:22 - 25-Jun-26 |
| Buy* | 91 | 1,532.00p | Automatic Execution |
15:40:11 - 25-Jun-26 |
| Buy* | 310 | 1,532.00p | Automatic Execution |
15:40:10 - 25-Jun-26 |
| Buy* | 218 | 1,532.00p | Automatic Execution |
15:40:10 - 25-Jun-26 |
| Buy* | 26 | 1,532.00p | Automatic Execution |
15:40:10 - 25-Jun-26 |
| Buy* | 18 | 1,532.00p | Automatic Execution |
15:40:10 - 25-Jun-26 |
| Buy* | 218 | 1,532.00p | Automatic Execution |
15:40:10 - 25-Jun-26 |
| Sell* | 280 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 72 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 195 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 150 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 34 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 19 | 1,532.00p | Automatic Execution |
15:40:08 - 25-Jun-26 |
| Sell* | 120 | 1,533.00p | Automatic Execution |
15:39:35 - 25-Jun-26 |
| Sell* | 108 | 1,533.00p | Automatic Execution |
15:39:35 - 25-Jun-26 |
| Sell* | 66 | 1,533.00p | Automatic Execution |
15:39:35 - 25-Jun-26 |
| Buy* | 214 | 1,534.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Buy* | 26 | 1,533.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Sell* | 40 | 1,532.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Sell* | 150 | 1,532.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Sell* | 34 | 1,532.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Sell* | 218 | 1,532.00p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Buy* | 36 | 1,533.00p | Automatic Execution |
15:37:39 - 25-Jun-26 |
| Buy* | 49 | 1,533.00p | Automatic Execution |
15:37:39 - 25-Jun-26 |
| Buy* | 68 | 1,532.00p | Automatic Execution |
15:36:05 - 25-Jun-26 |
| Sell* | 68 | 1,531.00p | Automatic Execution |
15:36:00 - 25-Jun-26 |
| Sell* | 282 | 1,531.00p | Automatic Execution |
15:36:00 - 25-Jun-26 |
| Buy* | 296 | 1,533.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 39 | 1,533.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 262 | 1,532.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 29 | 1,532.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 70 | 1,532.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 10 | 1,532.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Buy* | 174 | 1,532.00p | Automatic Execution |
15:35:44 - 25-Jun-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 167 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 252 | 1,533.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 172 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 174 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 75 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 296 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 31 | 1,532.00p | Automatic Execution |
15:35:40 - 25-Jun-26 |
| Buy* | 122 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 150 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 74 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 174 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 164 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 316 | 1,532.00p | Automatic Execution |
15:35:35 - 25-Jun-26 |
| Buy* | 295 | 1,531.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 119 | 1,531.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Sell* | 166 | 1,531.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 216 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 80 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 70 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 34 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 150 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 276 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 174 | 1,532.00p | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Sell* | 30 | 1,531.00p | Automatic Execution |
15:33:40 - 25-Jun-26 |
| Sell* | 11 | 1,531.00p | Automatic Execution |
15:33:40 - 25-Jun-26 |
| Sell* | 93 | 1,531.00p | Automatic Execution |
15:33:40 - 25-Jun-26 |
| Sell* | 12 | 1,531.00p | SI Trade |
15:33:22 - 25-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
15:32:20 - 25-Jun-26 |
| Buy* | 11 | 1,532.00p | Automatic Execution |
15:31:52 - 25-Jun-26 |
| Buy* | 44 | 1,532.00p | Automatic Execution |
15:31:50 - 25-Jun-26 |
| Buy* | 121 | 1,532.00p | Automatic Execution |
15:31:50 - 25-Jun-26 |
| Sell* | 59 | 1,531.00p | Automatic Execution |
15:31:50 - 25-Jun-26 |
| Buy* | 290 | 1,531.00p | Automatic Execution |
15:31:12 - 25-Jun-26 |
| Buy* | 174 | 1,531.00p | Automatic Execution |
15:31:12 - 25-Jun-26 |
| Sell* | 314 | 1,531.00p | Automatic Execution |
15:31:12 - 25-Jun-26 |