| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 1,606.00p | Automatic Execution |
09:28:47 - 18-Feb-26 |
| Buy* | 154 | 1,606.00p | Automatic Execution |
09:28:47 - 18-Feb-26 |
| Sell* | 379 | 1,604.821p | Ordinary |
09:28:44 - 18-Feb-26 |
| Buy* | 130 | 1,605.036p | Ordinary |
09:28:17 - 18-Feb-26 |
| Buy* | 135 | 1,605.00p | Automatic Execution |
09:25:32 - 18-Feb-26 |
| Sell* | 83 | 1,605.00p | Automatic Execution |
09:25:32 - 18-Feb-26 |
| Buy* | 136 | 1,605.00p | Automatic Execution |
09:25:32 - 18-Feb-26 |
| Sell* | 177 | 1,604.00p | Automatic Execution |
09:23:26 - 18-Feb-26 |
| Sell* | 51 | 1,604.00p | Automatic Execution |
09:23:26 - 18-Feb-26 |
| Unknown* | 14,563 | 1,604.00p | OTC Trade |
09:22:27 - 18-Feb-26 |
| Sell* | 51 | 1,605.00p | Automatic Execution |
09:21:35 - 18-Feb-26 |
| Sell* | 365 | 1,605.00p | Automatic Execution |
09:21:35 - 18-Feb-26 |
| Sell* | 135 | 1,605.00p | Automatic Execution |
09:21:35 - 18-Feb-26 |
| Buy* | 381 | 1,605.00p | Automatic Execution |
09:21:33 - 18-Feb-26 |
| Buy* | 100 | 1,605.00p | Automatic Execution |
09:21:33 - 18-Feb-26 |
| Sell* | 47 | 1,604.00p | Automatic Execution |
09:20:19 - 18-Feb-26 |
| Sell* | 176 | 1,604.00p | Automatic Execution |
09:18:07 - 18-Feb-26 |
| Sell* | 11 | 1,604.00p | Automatic Execution |
09:18:07 - 18-Feb-26 |
| Sell* | 100 | 1,604.00p | Automatic Execution |
09:18:07 - 18-Feb-26 |
| Sell* | 46 | 1,604.00p | Automatic Execution |
09:18:07 - 18-Feb-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
09:17:00 - 18-Feb-26 |
| Buy* | 178 | 1,606.00p | Automatic Execution |
09:15:27 - 18-Feb-26 |
| Sell* | 32 | 1,605.00p | Automatic Execution |
09:13:32 - 18-Feb-26 |
| Sell* | 98 | 1,605.00p | Automatic Execution |
09:13:32 - 18-Feb-26 |
| Sell* | 526 | 1,605.00p | Automatic Execution |
09:13:32 - 18-Feb-26 |
| Sell* | 15 | 1,605.00p | Automatic Execution |
09:13:32 - 18-Feb-26 |
| Sell* | 15 | 1,605.00p | Automatic Execution |
09:13:32 - 18-Feb-26 |
| Sell* | 50 | 1,605.00p | Automatic Execution |
09:12:36 - 18-Feb-26 |
| Sell* | 50 | 1,605.00p | Automatic Execution |
09:12:36 - 18-Feb-26 |
| Sell* | 123 | 1,605.1966p | Ordinary |
09:12:32 - 18-Feb-26 |
| Buy* | 1 | 1,606.00p | SI Trade |
09:12:28 - 18-Feb-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
09:11:12 - 18-Feb-26 |
| Buy* | 181 | 1,603.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 102 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 187 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 71 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 123 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Sell* | 46 | 1,601.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Sell* | 119 | 1,601.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Sell* | 14 | 1,601.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Sell* | 226 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 129 | 1,602.00p | Automatic Execution |
09:10:10 - 18-Feb-26 |
| Buy* | 121 | 1,601.00p | SI Trade |
09:09:47 - 18-Feb-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
09:07:34 - 18-Feb-26 |
| Buy* | 280 | 1,600.00p | Automatic Execution |
09:05:52 - 18-Feb-26 |
| Buy* | 5 | 1,600.00p | SI Trade |
09:05:24 - 18-Feb-26 |
| Sell* | 11 | 1,599.00p | Automatic Execution |
09:05:24 - 18-Feb-26 |
| Sell* | 16 | 1,599.00p | Automatic Execution |
09:05:24 - 18-Feb-26 |
| Sell* | 11 | 1,599.00p | Automatic Execution |
09:05:24 - 18-Feb-26 |
| Sell* | 204 | 1,599.00p | Automatic Execution |
09:05:24 - 18-Feb-26 |
| Buy* | 12 | 1,600.00p | SI Trade |
09:01:52 - 18-Feb-26 |
| Unknown* | 1 | 1,598.00p | OTC Trade |
08:56:46 - 18-Feb-26 |
| Buy* | 74 | 1,599.00p | Automatic Execution |
08:56:13 - 18-Feb-26 |
| Buy* | 50 | 1,599.00p | Automatic Execution |
08:55:05 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
08:54:46 - 18-Feb-26 |
| Sell* | 650 | 1,598.175p | Ordinary |
08:54:44 - 18-Feb-26 |
| Sell* | 1,912 | 1,597.479p | Ordinary |
08:53:39 - 18-Feb-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
08:53:18 - 18-Feb-26 |
| Unknown* | 1 | 1,599.00p | OTC Trade |
08:53:15 - 18-Feb-26 |
| Unknown* | 2 | 1,599.00p | OTC Trade |
08:50:18 - 18-Feb-26 |
| Sell* | 175 | 1,598.00p | Automatic Execution |
08:49:59 - 18-Feb-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
08:49:59 - 18-Feb-26 |
| Sell* | 690 | 1,598.00p | Automatic Execution |
08:49:59 - 18-Feb-26 |
| Buy* | 167 | 1,597.00p | Automatic Execution |
08:49:07 - 18-Feb-26 |
| Buy* | 95 | 1,597.00p | Automatic Execution |
08:49:07 - 18-Feb-26 |
| Buy* | 189 | 1,597.00p | Automatic Execution |
08:49:07 - 18-Feb-26 |
| Buy* | 1 | 1,597.00p | Automatic Execution |
08:49:07 - 18-Feb-26 |
| Unknown* | 78 | 1,595.50p | SI Trade |
08:46:26 - 18-Feb-26 |
| Buy* | 550 | 1,595.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 212 | 1,595.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 89 | 1,595.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 52 | 1,597.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 3 | 1,597.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 180 | 1,599.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 140 | 1,599.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 183 | 1,600.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 109 | 1,600.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 95 | 1,601.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Sell* | 184 | 1,601.00p | Automatic Execution |
08:46:26 - 18-Feb-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:46:03 - 18-Feb-26 |
| Buy* | 1 | 1,603.00p | SI Trade |
08:44:12 - 18-Feb-26 |
| Buy* | 182 | 1,601.00p | Automatic Execution |
08:42:49 - 18-Feb-26 |
| Buy* | 107 | 1,601.00p | Automatic Execution |
08:42:49 - 18-Feb-26 |
| Sell* | 30 | 1,600.00p | Automatic Execution |
08:42:49 - 18-Feb-26 |
| Sell* | 500 | 1,600.4426p | Ordinary |
08:42:42 - 18-Feb-26 |
| Sell* | 207 | 1,599.00p | Automatic Execution |
08:42:10 - 18-Feb-26 |
| Buy* | 107 | 1,600.00p | Automatic Execution |
08:42:10 - 18-Feb-26 |
| Buy* | 183 | 1,599.00p | Automatic Execution |
08:42:02 - 18-Feb-26 |
| Buy* | 100 | 1,599.00p | Automatic Execution |
08:42:02 - 18-Feb-26 |
| Buy* | 65 | 1,599.00p | Automatic Execution |
08:42:02 - 18-Feb-26 |
| Buy* | 273 | 1,599.00p | Automatic Execution |
08:42:02 - 18-Feb-26 |
| Unknown* | 15 | 1,599.00p | OTC Trade |
08:41:26 - 18-Feb-26 |
| Buy* | 15 | 1,599.00p | SI Trade |
08:41:26 - 18-Feb-26 |
| Buy* | 6 | 1,598.894p | Ordinary |
08:35:04 - 18-Feb-26 |
| Sell* | 156 | 1,598.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Sell* | 186 | 1,598.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Sell* | 126 | 1,598.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Sell* | 166 | 1,600.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Sell* | 85 | 1,600.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Sell* | 671 | 1,600.00p | Automatic Execution |
08:32:00 - 18-Feb-26 |
| Buy* | 68 | 1,600.7979p | Ordinary |
08:30:17 - 18-Feb-26 |
| Buy* | 208 | 1,601.00p | Automatic Execution |
08:30:00 - 18-Feb-26 |
| Buy* | 118 | 1,601.00p | Automatic Execution |
08:30:00 - 18-Feb-26 |
| Sell* | 600 | 1,599.8853p | Ordinary |
08:29:17 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:28:12 - 18-Feb-26 |
| Sell* | 28 | 1,600.00p | Automatic Execution |
08:28:12 - 18-Feb-26 |
| Sell* | 24 | 1,600.00p | Automatic Execution |
08:26:49 - 18-Feb-26 |
| Sell* | 21 | 1,600.00p | Automatic Execution |
08:26:49 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:24:10 - 18-Feb-26 |
| Sell* | 52 | 1,599.00p | Automatic Execution |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
08:23:31 - 18-Feb-26 |
| Sell* | 48 | 1,599.00p | Automatic Execution |
08:23:10 - 18-Feb-26 |
| Sell* | 31 | 1,599.00p | Automatic Execution |
08:23:10 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:22:04 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
08:21:04 - 18-Feb-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 1 | 1,601.00p | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 4 | 1,601.00p | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 1 | 1,601.00p | OTC Trade |
08:20:57 - 18-Feb-26 |
| Sell* | 50 | 1,598.54p | Ordinary |
08:20:30 - 18-Feb-26 |
| Buy* | 384 | 1,600.00p | Automatic Execution |
08:18:05 - 18-Feb-26 |
| Buy* | 178 | 1,600.00p | Automatic Execution |
08:18:05 - 18-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:17:05 - 18-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:15:33 - 18-Feb-26 |
| Buy* | 155 | 1,600.00p | SI Trade |
08:15:33 - 18-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:15:33 - 18-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:14:04 - 18-Feb-26 |
| Sell* | 92 | 1,598.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 181 | 1,598.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 112 | 1,599.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 41 | 1,599.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 8 | 1,600.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 114 | 1,600.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 185 | 1,600.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 24 | 1,601.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Sell* | 3 | 1,601.00p | Automatic Execution |
08:13:36 - 18-Feb-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:12:41 - 18-Feb-26 |
| Sell* | 30 | 1,601.3294p | Ordinary |
08:09:39 - 18-Feb-26 |
| Buy* | 178 | 1,600.00p | Automatic Execution |
08:09:11 - 18-Feb-26 |
| Buy* | 167 | 1,600.00p | Automatic Execution |
08:09:11 - 18-Feb-26 |
| Buy* | 531 | 1,600.00p | Automatic Execution |
08:09:11 - 18-Feb-26 |
| Sell* | 2 | 1,597.00p | SI Trade |
08:06:05 - 18-Feb-26 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:04:09 - 18-Feb-26 |
| Buy* | 154 | 1,598.00p | Automatic Execution |
08:04:09 - 18-Feb-26 |
| Buy* | 102 | 1,598.00p | Automatic Execution |
08:04:09 - 18-Feb-26 |
| Buy* | 118 | 1,599.00p | Automatic Execution |
08:04:09 - 18-Feb-26 |
| Buy* | 79 | 1,598.00p | Automatic Execution |
08:04:09 - 18-Feb-26 |
| Unknown* | 11 | 1,597.00p | SI Trade |
08:03:56 - 18-Feb-26 |
| Buy* | 95 | 1,599.00p | Automatic Execution |
08:03:10 - 18-Feb-26 |
| Buy* | 52 | 1,599.00p | Automatic Execution |
08:02:57 - 18-Feb-26 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
08:01:45 - 18-Feb-26 |
| Buy* | 5 | 1,600.00p | SI Trade |
08:01:04 - 18-Feb-26 |
| Sell* | 1 | 1,594.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 2 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Sell* | 1 | 1,594.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:00:54 - 18-Feb-26 |
| Buy* | 105 | 1,597.00p | Automatic Execution |
08:00:54 - 18-Feb-26 |
| Buy* | 130 | 1,596.00p | Automatic Execution |
08:00:54 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:24 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:24 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:24 - 18-Feb-26 |
| Unknown* | 2 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 3 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,589.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 2 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 4 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
08:00:22 - 18-Feb-26 |