| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,595.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 7 | 1,595.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 1,653 | 1,595.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 554,054 | 1,595.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 47 | 1,598.00p | OTC Trade |
16:29:59 - 21-Nov-25 |
| Sell* | 47 | 1,598.00p | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 136 | 1,598.50p | OTC Trade |
16:29:57 - 21-Nov-25 |
| Unknown* | 136 | 1,598.50p | SI Trade |
16:29:57 - 21-Nov-25 |
| Unknown* | 138 | 1,598.00p | OTC Trade |
16:29:49 - 21-Nov-25 |
| Sell* | 138 | 1,598.00p | SI Trade |
16:29:49 - 21-Nov-25 |
| Buy* | 229 | 1,598.00p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 31 | 1,598.00p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 23 | 1,598.00p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Sell* | 5,804 | 1,596.805p | Negotiated Trade |
16:28:39 - 21-Nov-25 |
| Buy* | 763 | 1,598.00p | SI Trade |
16:28:00 - 21-Nov-25 |
| Buy* | 890 | 1,598.00p | SI Trade |
16:27:51 - 21-Nov-25 |
| Buy* | 143 | 1,599.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Sell* | 1 | 1,597.00p | SI Trade |
16:26:55 - 21-Nov-25 |
| Unknown* | 349 | 1,598.00p | SI Trade |
16:25:51 - 21-Nov-25 |
| Buy* | 30 | 1,598.00p | Automatic Execution |
16:25:21 - 21-Nov-25 |
| Buy* | 22 | 1,598.00p | Automatic Execution |
16:25:21 - 21-Nov-25 |
| Buy* | 240 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 97 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 78 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 288 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 78 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 343 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 49 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 148 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 79 | 1,598.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Buy* | 211 | 1,599.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Buy* | 13 | 1,599.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Buy* | 10 | 1,599.00p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Buy* | 21 | 1,599.00p | SI Trade |
16:23:45 - 21-Nov-25 |
| Sell* | 9 | 1,597.00p | SI Trade |
16:22:45 - 21-Nov-25 |
| Buy* | 54 | 1,598.00p | Automatic Execution |
16:22:16 - 21-Nov-25 |
| Buy* | 26 | 1,598.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Buy* | 19 | 1,598.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Buy* | 102 | 1,598.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Sell* | 356 | 1,598.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Sell* | 200 | 1,598.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Sell* | 2 | 1,598.00p | SI Trade |
16:20:38 - 21-Nov-25 |
| Buy* | 11 | 1,597.00p | Automatic Execution |
16:20:01 - 21-Nov-25 |
| Buy* | 14 | 1,597.00p | Automatic Execution |
16:20:01 - 21-Nov-25 |
| Buy* | 115 | 1,597.00p | Automatic Execution |
16:20:01 - 21-Nov-25 |
| Buy* | 460 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Buy* | 12 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Buy* | 9 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Buy* | 343 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 284 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 91 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 155 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 74 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 170 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Sell* | 23 | 1,596.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Buy* | 13 | 1,597.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Buy* | 61 | 1,597.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Buy* | 8 | 1,597.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 26 | 1,596.00p | Automatic Execution |
16:18:32 - 21-Nov-25 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:18:32 - 21-Nov-25 |
| Sell* | 254 | 1,597.00p | Automatic Execution |
16:18:28 - 21-Nov-25 |
| Sell* | 343 | 1,597.00p | Automatic Execution |
16:18:28 - 21-Nov-25 |
| Sell* | 343 | 1,597.00p | Automatic Execution |
16:17:20 - 21-Nov-25 |
| Buy* | 50 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Buy* | 65 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Buy* | 86 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Sell* | 919 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Sell* | 84 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Sell* | 82 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Sell* | 67 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Sell* | 143 | 1,597.00p | Automatic Execution |
16:17:19 - 21-Nov-25 |
| Buy* | 343 | 1,598.00p | Automatic Execution |
16:16:30 - 21-Nov-25 |
| Sell* | 22 | 1,597.00p | SI Trade |
16:15:45 - 21-Nov-25 |
| Sell* | 74 | 1,597.968p | Ordinary |
16:15:39 - 21-Nov-25 |
| Sell* | 200 | 1,598.00p | Automatic Execution |
16:13:24 - 21-Nov-25 |
| Sell* | 190 | 1,598.00p | Automatic Execution |
16:13:24 - 21-Nov-25 |
| Sell* | 121 | 1,598.00p | Automatic Execution |
16:13:24 - 21-Nov-25 |
| Buy* | 10 | 1,599.00p | SI Trade |
16:13:12 - 21-Nov-25 |
| Sell* | 86 | 1,598.00p | Automatic Execution |
16:12:48 - 21-Nov-25 |
| Sell* | 190 | 1,598.00p | Automatic Execution |
16:12:48 - 21-Nov-25 |
| Sell* | 108 | 1,598.00p | Automatic Execution |
16:12:48 - 21-Nov-25 |
| Sell* | 10 | 1,598.00p | Automatic Execution |
16:12:48 - 21-Nov-25 |
| Sell* | 110 | 1,598.00p | Automatic Execution |
16:12:48 - 21-Nov-25 |
| Buy* | 70 | 1,598.5199p | Ordinary |
16:12:36 - 21-Nov-25 |
| Buy* | 34 | 1,598.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Buy* | 31 | 1,598.00p | Automatic Execution |
16:11:26 - 21-Nov-25 |
| Buy* | 41 | 1,598.00p | Automatic Execution |
16:11:26 - 21-Nov-25 |
| Buy* | 2 | 1,599.00p | SI Trade |
16:11:25 - 21-Nov-25 |
| Sell* | 111 | 1,598.00p | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Sell* | 200 | 1,598.00p | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Sell* | 89 | 1,598.00p | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Sell* | 15 | 1,598.00p | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Sell* | 85 | 1,598.00p | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Unknown* | 130 | 1,598.00p | OTC Trade |
16:09:51 - 21-Nov-25 |
| Sell* | 130 | 1,598.00p | SI Trade |
16:09:51 - 21-Nov-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:09:46 - 21-Nov-25 |
| Sell* | 22 | 1,598.00p | Automatic Execution |
16:09:25 - 21-Nov-25 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
16:09:25 - 21-Nov-25 |
| Sell* | 80 | 1,598.00p | Automatic Execution |
16:09:25 - 21-Nov-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:08:49 - 21-Nov-25 |
| Buy* | 9 | 1,599.00p | SI Trade |
16:08:48 - 21-Nov-25 |
| Buy* | 19 | 1,598.00p | Automatic Execution |
16:07:57 - 21-Nov-25 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
16:07:57 - 21-Nov-25 |
| Buy* | 15 | 1,598.00p | Automatic Execution |
16:07:57 - 21-Nov-25 |
| Buy* | 300 | 1,598.00p | Automatic Execution |
16:07:57 - 21-Nov-25 |
| Sell* | 86 | 1,598.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 204 | 1,598.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 92 | 1,598.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 81 | 1,598.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Sell* | 36 | 1,598.00p | Automatic Execution |
16:07:49 - 21-Nov-25 |
| Unknown* | 129 | 1,598.00p | OTC Trade |
16:07:23 - 21-Nov-25 |
| Sell* | 129 | 1,598.00p | SI Trade |
16:07:23 - 21-Nov-25 |
| Sell* | 37 | 1,598.00p | Automatic Execution |
16:07:23 - 21-Nov-25 |
| Buy* | 343 | 1,599.00p | Automatic Execution |
16:07:22 - 21-Nov-25 |
| Buy* | 15 | 1,599.051p | Ordinary |
16:06:15 - 21-Nov-25 |
| Buy* | 7 | 1,599.00p | Automatic Execution |
16:05:34 - 21-Nov-25 |
| Buy* | 10 | 1,599.00p | Automatic Execution |
16:05:34 - 21-Nov-25 |
| Sell* | 252 | 1,599.00p | Automatic Execution |
16:05:17 - 21-Nov-25 |
| Sell* | 89 | 1,599.00p | Automatic Execution |
16:05:17 - 21-Nov-25 |
| Buy* | 7 | 1,599.00p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 9 | 1,599.00p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 200 | 1,599.00p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 10 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 8 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 277 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 146 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 266 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 200 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Buy* | 117 | 1,599.00p | Automatic Execution |
16:03:56 - 21-Nov-25 |
| Sell* | 869 | 1,597.599p | Ordinary |
16:03:12 - 21-Nov-25 |
| Buy* | 114 | 1,598.00p | Automatic Execution |
16:02:38 - 21-Nov-25 |
| Buy* | 14 | 1,598.00p | Automatic Execution |
16:02:38 - 21-Nov-25 |
| Buy* | 19 | 1,598.00p | Automatic Execution |
16:02:38 - 21-Nov-25 |
| Buy* | 164 | 1,598.00p | Automatic Execution |
16:02:38 - 21-Nov-25 |
| Sell* | 534 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 88 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 256 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 86 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 6 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 35 | 1,598.00p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 21 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 35 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 30 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 79 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 144 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 730 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Sell* | 424 | 1,599.00p | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Buy* | 4 | 1,599.927p | Ordinary |
16:01:49 - 21-Nov-25 |
| Sell* | 5 | 1,599.00p | Automatic Execution |
16:01:12 - 21-Nov-25 |
| Sell* | 20 | 1,599.00p | Automatic Execution |
16:01:12 - 21-Nov-25 |
| Sell* | 11 | 1,599.00p | Automatic Execution |
16:01:12 - 21-Nov-25 |
| Buy* | 3 | 1,599.929p | Ordinary |
16:00:57 - 21-Nov-25 |
| Sell* | 110 | 1,599.00p | Automatic Execution |
16:00:42 - 21-Nov-25 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
15:59:59 - 21-Nov-25 |
| Buy* | 8 | 1,600.00p | Automatic Execution |
15:59:59 - 21-Nov-25 |
| Buy* | 10 | 1,600.00p | Automatic Execution |
15:59:59 - 21-Nov-25 |
| Unknown* | 23 | 1,599.50p | SI Trade |
15:59:56 - 21-Nov-25 |
| Unknown* | 3 | 1,599.50p | SI Trade |
15:59:55 - 21-Nov-25 |
| Unknown* | 3 | 1,599.50p | SI Trade |
15:59:54 - 21-Nov-25 |
| Unknown* | 4 | 1,599.50p | SI Trade |
15:59:53 - 21-Nov-25 |
| Buy* | 274 | 1,600.00p | Automatic Execution |
15:59:52 - 21-Nov-25 |
| Unknown* | 14 | 1,600.00p | OTC Trade |
15:59:51 - 21-Nov-25 |
| Unknown* | 16 | 1,600.00p | OTC Trade |
15:59:33 - 21-Nov-25 |
| Unknown* | 19 | 1,600.00p | OTC Trade |
15:59:29 - 21-Nov-25 |
| Sell* | 54 | 1,600.00p | Automatic Execution |
15:59:24 - 21-Nov-25 |
| Sell* | 234 | 1,600.00p | Automatic Execution |
15:59:24 - 21-Nov-25 |
| Sell* | 148 | 1,600.00p | Automatic Execution |
15:59:24 - 21-Nov-25 |
| Sell* | 114 | 1,600.00p | Automatic Execution |
15:59:24 - 21-Nov-25 |
| Buy* | 26 | 1,601.00p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 35 | 1,601.00p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 32 | 1,601.00p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Sell* | 294 | 1,600.00p | Automatic Execution |
15:58:39 - 21-Nov-25 |
| Sell* | 103 | 1,600.00p | Automatic Execution |
15:58:39 - 21-Nov-25 |
| Sell* | 500 | 1,599.2995p | Ordinary |
15:58:32 - 21-Nov-25 |
| Buy* | 171 | 1,600.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 19 | 1,600.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 22 | 1,600.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 216 | 1,600.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Unknown* | 202 | 1,599.50p | OTC Trade |
15:58:03 - 21-Nov-25 |
| Unknown* | 220 | 1,599.50p | OTC Trade |
15:57:59 - 21-Nov-25 |
| Sell* | 951 | 1,598.60p | Ordinary |
15:55:06 - 21-Nov-25 |
| Buy* | 162 | 1,599.00p | Automatic Execution |
15:54:57 - 21-Nov-25 |
| Sell* | 150 | 1,598.00p | SI Trade |
15:54:54 - 21-Nov-25 |
| Sell* | 105 | 1,599.00p | Automatic Execution |
15:51:54 - 21-Nov-25 |
| Sell* | 350 | 1,599.00p | Automatic Execution |
15:51:41 - 21-Nov-25 |
| Sell* | 274 | 1,599.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 108 | 1,599.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 37 | 1,599.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Buy* | 51 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 8 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 6 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 80 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 250 | 1,600.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 121 | 1,598.00p | Automatic Execution |
15:50:21 - 21-Nov-25 |
| Buy* | 269 | 1,598.00p | Automatic Execution |
15:50:21 - 21-Nov-25 |
| Sell* | 45 | 1,597.00p | Automatic Execution |
15:50:15 - 21-Nov-25 |
| Sell* | 119 | 1,597.00p | Automatic Execution |
15:50:15 - 21-Nov-25 |
| Sell* | 100 | 1,598.00p | Automatic Execution |
15:50:14 - 21-Nov-25 |