| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 1,649.00p | SI Trade Negotiated Trade |
16:53:37 - 10-Aug-26 |
| Buy* | 45,000 | 1,649.00p | Suspected BUY Trade |
16:38:09 - 10-Aug-26 |
| Buy* | 636 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 303 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 223 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 671 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 90 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 123 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 912 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 468 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 16,359 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 9,872 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 18,769 | 1,649.00p | SI Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 145,982 | 1,649.00p | Suspected BUY Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 114,669 | 1,656.8318p | Suspected BUY Trade |
16:33:49 - 10-Aug-26 |
| Sell* | 23 | 1,649.00p | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Sell* | 783 | 1,649.00p | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Sell* | 30 | 1,649.00p | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Sell* | 108 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 101 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 22 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 45 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 48 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 48 | 1,649.00p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 250 | 1,648.573p | SI Trade |
16:29:50 - 10-Aug-26 |
| Sell* | 74 | 1,649.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 1 | 1,649.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 142 | 1,649.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 247 | 1,649.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 143 | 1,649.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 701 | 1,649.00p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Buy* | 121 | 1,649.00p | Automatic Execution |
16:29:48 - 10-Aug-26 |
| Buy* | 379 | 1,649.00p | Automatic Execution |
16:29:48 - 10-Aug-26 |
| Buy* | 200 | 1,649.00p | Automatic Execution |
16:29:47 - 10-Aug-26 |
| Buy* | 114 | 1,649.00p | Automatic Execution |
16:29:47 - 10-Aug-26 |
| Buy* | 249 | 1,649.00p | Automatic Execution |
16:29:47 - 10-Aug-26 |
| Buy* | 51 | 1,649.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Buy* | 270 | 1,648.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 30 | 1,648.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 204 | 1,648.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 88 | 1,648.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 263 | 1,648.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 325 | 1,648.00p | Automatic Execution |
16:29:30 - 10-Aug-26 |
| Buy* | 16 | 1,649.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 5 | 1,649.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 300 | 1,648.00p | Automatic Execution |
16:28:59 - 10-Aug-26 |
| Sell* | 125 | 1,648.00p | Automatic Execution |
16:28:59 - 10-Aug-26 |
| Sell* | 260 | 1,648.00p | Automatic Execution |
16:28:59 - 10-Aug-26 |
| Sell* | 57 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 22 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 115 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 273 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 37 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 52 | 1,648.00p | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
16:28:09 - 10-Aug-26 |
| Buy* | 492 | 1,648.00p | Automatic Execution |
16:27:09 - 10-Aug-26 |
| Buy* | 6 | 1,648.00p | Automatic Execution |
16:27:09 - 10-Aug-26 |
| Sell* | 156 | 1,648.00p | Automatic Execution |
16:27:09 - 10-Aug-26 |
| Sell* | 273 | 1,648.00p | Automatic Execution |
16:27:09 - 10-Aug-26 |
| Buy* | 111 | 1,649.00p | Automatic Execution |
16:27:08 - 10-Aug-26 |
| Buy* | 123 | 1,649.00p | Automatic Execution |
16:27:02 - 10-Aug-26 |
| Buy* | 123 | 1,649.00p | Automatic Execution |
16:26:57 - 10-Aug-26 |
| Buy* | 361 | 1,649.00p | Automatic Execution |
16:26:39 - 10-Aug-26 |
| Buy* | 366 | 1,649.00p | Automatic Execution |
16:26:38 - 10-Aug-26 |
| Buy* | 217 | 1,649.00p | Automatic Execution |
16:26:38 - 10-Aug-26 |
| Buy* | 144 | 1,649.00p | Automatic Execution |
16:26:38 - 10-Aug-26 |
| Sell* | 26 | 1,649.00p | Automatic Execution |
16:26:37 - 10-Aug-26 |
| Sell* | 531 | 1,649.00p | Automatic Execution |
16:26:37 - 10-Aug-26 |
| Buy* | 26 | 1,649.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 131 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 200 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 10 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 327 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 114 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 115 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 133 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 216 | 1,648.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Buy* | 287 | 1,649.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Buy* | 101 | 1,649.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Buy* | 310 | 1,649.00p | Automatic Execution |
16:26:36 - 10-Aug-26 |
| Sell* | 60 | 1,648.00p | SI Trade |
16:26:12 - 10-Aug-26 |
| Sell* | 122 | 1,648.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 264 | 1,648.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 317 | 1,649.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 113 | 1,649.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 9 | 1,649.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 388 | 1,649.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 330 | 1,649.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Sell* | 90 | 1,649.00p | Negotiated Trade |
16:24:48 - 10-Aug-26 |
| Sell* | 56 | 1,649.00p | Automatic Execution |
16:24:48 - 10-Aug-26 |
| Sell* | 420 | 1,649.00p | Automatic Execution |
16:24:48 - 10-Aug-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
16:24:45 - 10-Aug-26 |
| Buy* | 318 | 1,650.00p | Automatic Execution |
16:24:45 - 10-Aug-26 |
| Sell* | 60 | 1,649.00p | SI Trade |
16:24:40 - 10-Aug-26 |
| Buy* | 378 | 1,650.00p | Automatic Execution |
16:24:26 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:24:10 - 10-Aug-26 |
| Buy* | 337 | 1,650.00p | Automatic Execution |
16:24:10 - 10-Aug-26 |
| Buy* | 395 | 1,650.00p | Automatic Execution |
16:23:51 - 10-Aug-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
16:23:42 - 10-Aug-26 |
| Sell* | 360 | 1,650.00p | Automatic Execution |
16:23:42 - 10-Aug-26 |
| Sell* | 274 | 1,651.00p | Automatic Execution |
16:23:37 - 10-Aug-26 |
| Sell* | 210 | 1,651.00p | Automatic Execution |
16:23:26 - 10-Aug-26 |
| Sell* | 325 | 1,651.00p | Automatic Execution |
16:23:24 - 10-Aug-26 |
| Sell* | 358 | 1,651.00p | Automatic Execution |
16:23:23 - 10-Aug-26 |
| Sell* | 452 | 1,651.00p | Automatic Execution |
16:23:22 - 10-Aug-26 |
| Buy* | 34 | 1,651.00p | Automatic Execution |
16:23:20 - 10-Aug-26 |
| Buy* | 430 | 1,649.00p | Automatic Execution |
16:23:07 - 10-Aug-26 |
| Sell* | 233 | 1,648.00p | Automatic Execution |
16:23:07 - 10-Aug-26 |
| Sell* | 12 | 1,648.00p | Automatic Execution |
16:23:06 - 10-Aug-26 |
| Buy* | 131 | 1,648.00p | Automatic Execution |
16:23:06 - 10-Aug-26 |
| Sell* | 385 | 1,648.00p | Automatic Execution |
16:23:06 - 10-Aug-26 |
| Sell* | 386 | 1,648.00p | Automatic Execution |
16:23:06 - 10-Aug-26 |
| Sell* | 5 | 1,648.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 248 | 1,648.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 445 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 24 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 2 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 52 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 224 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 16 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 105 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Sell* | 482 | 1,649.00p | Automatic Execution |
16:23:05 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:23:02 - 10-Aug-26 |
| Buy* | 60 | 1,649.542p | SI Trade |
16:22:11 - 10-Aug-26 |
| Sell* | 131 | 1,649.00p | Automatic Execution |
16:21:46 - 10-Aug-26 |
| Sell* | 34 | 1,649.00p | Automatic Execution |
16:21:46 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:21:01 - 10-Aug-26 |
| Sell* | 500 | 1,648.705p | Negotiated Trade |
16:20:16 - 10-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
16:19:45 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:19:44 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:19:44 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:19:44 - 10-Aug-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
16:18:27 - 10-Aug-26 |
| Unknown* | 1 | 1,648.00p | OTC Trade |
16:16:57 - 10-Aug-26 |
| Sell* | 1 | 1,648.00p | SI Trade |
16:16:57 - 10-Aug-26 |
| Sell* | 6,642 | 1,648.00p | Automatic Execution |
16:13:54 - 10-Aug-26 |
| Sell* | 858 | 1,648.00p | Automatic Execution |
16:13:54 - 10-Aug-26 |
| Sell* | 64 | 1,648.00p | Automatic Execution |
16:13:52 - 10-Aug-26 |
| Sell* | 221 | 1,648.00p | Automatic Execution |
16:13:52 - 10-Aug-26 |
| Sell* | 113 | 1,648.00p | Automatic Execution |
16:13:52 - 10-Aug-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
16:13:13 - 10-Aug-26 |
| Sell* | 616 | 1,648.00p | Automatic Execution |
16:12:41 - 10-Aug-26 |
| Sell* | 402 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 585 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 107 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 26 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 70 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 317 | 1,648.00p | Automatic Execution |
16:11:48 - 10-Aug-26 |
| Sell* | 197 | 1,649.00p | SI Trade |
16:11:45 - 10-Aug-26 |
| Buy* | 34 | 1,649.00p | Automatic Execution |
16:11:45 - 10-Aug-26 |
| Buy* | 17 | 1,648.00p | Automatic Execution |
16:11:16 - 10-Aug-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
16:10:51 - 10-Aug-26 |
| Sell* | 229 | 1,643.00p | Automatic Execution |
16:09:36 - 10-Aug-26 |
| Sell* | 2 | 1,643.00p | Automatic Execution |
16:09:36 - 10-Aug-26 |
| Sell* | 358 | 1,643.00p | Automatic Execution |
16:09:36 - 10-Aug-26 |
| Sell* | 261 | 1,643.00p | Automatic Execution |
16:09:36 - 10-Aug-26 |
| Sell* | 150 | 1,643.00p | Automatic Execution |
16:09:36 - 10-Aug-26 |
| Sell* | 131 | 1,644.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 64 | 1,644.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 146 | 1,644.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 194 | 1,644.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 141 | 1,645.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 11 | 1,645.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Sell* | 474 | 1,645.00p | Automatic Execution |
16:09:21 - 10-Aug-26 |
| Buy* | 131 | 1,645.00p | Automatic Execution |
16:09:15 - 10-Aug-26 |
| Sell* | 206 | 1,644.00p | Automatic Execution |
16:09:13 - 10-Aug-26 |
| Sell* | 322 | 1,644.00p | Automatic Execution |
16:09:13 - 10-Aug-26 |
| Sell* | 142 | 1,644.00p | Automatic Execution |
16:09:13 - 10-Aug-26 |
| Sell* | 148 | 1,645.00p | Automatic Execution |
16:09:00 - 10-Aug-26 |
| Sell* | 333 | 1,645.00p | Automatic Execution |
16:09:00 - 10-Aug-26 |
| Buy* | 420 | 1,645.00p | Automatic Execution |
16:09:00 - 10-Aug-26 |
| Sell* | 347 | 1,643.00p | Automatic Execution |
16:08:11 - 10-Aug-26 |
| Sell* | 156 | 1,643.00p | Automatic Execution |
16:08:11 - 10-Aug-26 |
| Sell* | 147 | 1,644.00p | Automatic Execution |
16:08:11 - 10-Aug-26 |
| Buy* | 320 | 1,644.00p | Automatic Execution |
16:08:10 - 10-Aug-26 |
| Buy* | 50,000 | 1,644.00p | SI Trade |
16:07:51 - 10-Aug-26 |
| Buy* | 866 | 1,643.00p | Automatic Execution |
16:07:40 - 10-Aug-26 |
| Buy* | 60 | 1,643.00p | Automatic Execution |
16:07:40 - 10-Aug-26 |
| Sell* | 145 | 1,643.00p | Automatic Execution |
16:07:40 - 10-Aug-26 |
| Sell* | 808 | 1,643.00p | Automatic Execution |
16:07:32 - 10-Aug-26 |
| Sell* | 148 | 1,643.00p | Automatic Execution |
16:07:32 - 10-Aug-26 |
| Buy* | 200 | 1,643.00p | Automatic Execution |
16:07:27 - 10-Aug-26 |
| Buy* | 200 | 1,643.00p | Automatic Execution |
16:07:27 - 10-Aug-26 |
| Sell* | 190 | 1,643.00p | Automatic Execution |
16:07:27 - 10-Aug-26 |
| Sell* | 145 | 1,643.00p | Automatic Execution |
16:07:27 - 10-Aug-26 |
| Sell* | 261 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Buy* | 151 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Buy* | 49 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Sell* | 31 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Sell* | 148 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Sell* | 317 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Sell* | 155 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Sell* | 261 | 1,644.00p | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Buy* | 8 | 1,646.00p | SI Trade |
16:07:00 - 10-Aug-26 |
| Buy* | 117 | 1,645.00p | Automatic Execution |
16:06:56 - 10-Aug-26 |
| Buy* | 261 | 1,645.00p | Automatic Execution |
16:06:56 - 10-Aug-26 |
| Buy* | 489 | 1,644.00p | Automatic Execution |
16:06:56 - 10-Aug-26 |
| Buy* | 156 | 1,644.00p | Automatic Execution |
16:06:56 - 10-Aug-26 |
| Buy* | 261 | 1,644.00p | Automatic Execution |
16:06:56 - 10-Aug-26 |
| Buy* | 490 | 1,643.00p | Automatic Execution |
16:06:16 - 10-Aug-26 |