Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292,064 1,595.00p Suspected BUY Trade
 16:35:28 - 23-Sep-26
Buy* 58 1,591.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 93 1,591.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 65 1,591.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 25 1,591.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 5 1,589.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 124 1,590.00p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 15 1,590.00p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 74 1,590.00p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 109 1,590.00p Automatic Execution
 16:27:43 - 23-Sep-26
Buy* 24 1,591.00p Automatic Execution
 16:27:43 - 23-Sep-26
Buy* 25 1,591.00p Automatic Execution
 16:27:43 - 23-Sep-26
Buy* 228 1,591.00p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 13 1,590.00p Automatic Execution
 16:27:02 - 23-Sep-26
Buy* 190 1,591.00p Automatic Execution
 16:27:02 - 23-Sep-26
Buy* 208 1,591.00p Automatic Execution
 16:27:01 - 23-Sep-26
Buy* 29 1,591.00p Automatic Execution
 16:27:01 - 23-Sep-26
Sell* 140 1,590.00p Automatic Execution
 16:26:25 - 23-Sep-26
Buy* 95 1,591.00p Automatic Execution
 16:26:25 - 23-Sep-26
Buy* 205 1,591.00p Automatic Execution
 16:26:25 - 23-Sep-26
Buy* 15 1,591.00p Automatic Execution
 16:26:25 - 23-Sep-26
Buy* 118 1,591.00p Automatic Execution
 16:26:25 - 23-Sep-26
Sell* 134 1,590.00p Automatic Execution
 16:26:09 - 23-Sep-26
Sell* 91 1,590.00p Automatic Execution
 16:26:09 - 23-Sep-26
Sell* 91 1,590.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 287 1,591.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 95 1,591.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 135 1,591.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 117 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Buy* 30 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Buy* 118 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 72 1,589.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 69 1,589.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 271 1,589.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 63 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 134 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 119 1,590.00p Automatic Execution
 16:26:04 - 23-Sep-26
Sell* 84 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 142 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 222 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 75 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 10 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 12 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 10 1,591.00p Automatic Execution
 16:24:37 - 23-Sep-26
Buy* 135 1,592.00p Automatic Execution
 16:24:37 - 23-Sep-26
Buy* 135 1,592.00p Automatic Execution
 16:24:37 - 23-Sep-26
Sell* 83 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 141 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 44 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 87 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 150 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 135 1,591.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 143 1,592.00p Automatic Execution
 16:24:32 - 23-Sep-26
Buy* 241 1,592.00p Automatic Execution
 16:24:32 - 23-Sep-26
Buy* 61 1,591.198p Ordinary
 16:22:49 - 23-Sep-26
Sell* 81 1,591.00p Automatic Execution
 16:22:18 - 23-Sep-26
Sell* 120 1,591.00p Automatic Execution
 16:22:18 - 23-Sep-26
Buy* 190 1,591.00p Automatic Execution
 16:22:18 - 23-Sep-26
Buy* 6 1,590.80p Ordinary
 16:20:05 - 23-Sep-26
Buy* 63 1,590.00p Automatic Execution
 16:19:30 - 23-Sep-26
Sell* 135 1,589.00p Automatic Execution
 16:17:41 - 23-Sep-26
Sell* 94 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 66 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 73 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 72 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 108 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 138 1,589.00p Automatic Execution
 16:16:27 - 23-Sep-26
Sell* 112 1,590.00p Automatic Execution
 16:16:06 - 23-Sep-26
Sell* 99 1,590.00p Automatic Execution
 16:16:06 - 23-Sep-26
Sell* 32 1,590.00p Automatic Execution
 16:16:06 - 23-Sep-26
Buy* 62 1,591.00p Automatic Execution
 16:14:44 - 23-Sep-26
Buy* 184 1,591.00p Automatic Execution
 16:13:46 - 23-Sep-26
Buy* 172 1,591.00p Automatic Execution
 16:13:44 - 23-Sep-26
Buy* 172 1,591.00p Automatic Execution
 16:13:44 - 23-Sep-26
Sell* 30 1,590.00p Automatic Execution
 16:13:43 - 23-Sep-26
Sell* 113 1,590.00p Automatic Execution
 16:13:43 - 23-Sep-26
Sell* 118 1,590.00p Automatic Execution
 16:13:43 - 23-Sep-26
Sell* 190 1,590.00p Automatic Execution
 16:13:43 - 23-Sep-26
Sell* 61 1,591.00p Automatic Execution
 16:13:08 - 23-Sep-26
Sell* 101 1,591.00p Automatic Execution
 16:13:08 - 23-Sep-26
Sell* 213 1,592.00p Automatic Execution
 16:11:16 - 23-Sep-26
Sell* 93 1,592.00p Automatic Execution
 16:11:16 - 23-Sep-26
Sell* 82 1,592.00p Automatic Execution
 16:11:16 - 23-Sep-26
Sell* 130 1,592.00p Automatic Execution
 16:11:16 - 23-Sep-26
Sell* 197 1,592.00p Automatic Execution
 16:11:16 - 23-Sep-26
Sell* 96 1,592.00p Automatic Execution
 16:09:48 - 23-Sep-26
Sell* 135 1,592.00p Automatic Execution
 16:09:48 - 23-Sep-26
Sell* 148 1,593.00p Automatic Execution
 16:09:48 - 23-Sep-26
Sell* 92 1,593.00p Automatic Execution
 16:09:48 - 23-Sep-26
Buy* 217 1,594.00p Automatic Execution
 16:09:48 - 23-Sep-26
Buy* 82 1,593.00p Automatic Execution
 16:09:48 - 23-Sep-26
Buy* 192 1,593.00p Automatic Execution
 16:09:48 - 23-Sep-26
Unknown* 0 1,593.00p SI Trade
 16:09:46 - 23-Sep-26
Buy* 20 1,592.00p Automatic Execution
 16:08:13 - 23-Sep-26
Buy* 48 1,592.00p Automatic Execution
 16:08:13 - 23-Sep-26
Sell* 82 1,591.00p Automatic Execution
 16:06:28 - 23-Sep-26
Sell* 22 1,591.00p Automatic Execution
 16:06:28 - 23-Sep-26
Sell* 19 1,591.00p Automatic Execution
 16:06:28 - 23-Sep-26
Sell* 81 1,591.00p Automatic Execution
 16:06:28 - 23-Sep-26
Sell* 80 1,591.00p Automatic Execution
 16:04:57 - 23-Sep-26
Sell* 91 1,591.00p Automatic Execution
 16:04:57 - 23-Sep-26
Sell* 81 1,591.00p Automatic Execution
 16:04:57 - 23-Sep-26
Sell* 81 1,591.00p Automatic Execution
 16:04:57 - 23-Sep-26
Sell* 51 1,590.00p Automatic Execution
 15:59:56 - 23-Sep-26
Sell* 75 1,590.00p Automatic Execution
 15:59:56 - 23-Sep-26
Sell* 150 1,590.00p Automatic Execution
 15:59:56 - 23-Sep-26
Buy* 135 1,591.00p Automatic Execution
 15:59:41 - 23-Sep-26
Buy* 118 1,590.00p Automatic Execution
 15:57:12 - 23-Sep-26
Buy* 31 1,590.00p Automatic Execution
 15:57:12 - 23-Sep-26
Sell* 75 1,590.00p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 153 1,590.00p Automatic Execution
 15:56:52 - 23-Sep-26
Buy* 80 1,591.00p Automatic Execution
 15:56:32 - 23-Sep-26
Buy* 123 1,591.00p Automatic Execution
 15:56:32 - 23-Sep-26
Sell* 73 1,590.00p Automatic Execution
 15:56:32 - 23-Sep-26
Sell* 24 1,590.00p Automatic Execution
 15:56:32 - 23-Sep-26
Sell* 42 1,590.00p Automatic Execution
 15:56:32 - 23-Sep-26
Sell* 61 1,591.00p Automatic Execution
 15:56:19 - 23-Sep-26
Sell* 66 1,591.00p Automatic Execution
 15:56:19 - 23-Sep-26
Sell* 135 1,591.00p Automatic Execution
 15:56:19 - 23-Sep-26
Unknown* 0 1,592.00p SI Trade
 15:56:17 - 23-Sep-26
Buy* 116 1,592.00p Automatic Execution
 15:55:03 - 23-Sep-26
Sell* 52 1,591.00p Automatic Execution
 15:54:17 - 23-Sep-26
Sell* 13 1,591.00p Automatic Execution
 15:54:17 - 23-Sep-26
Sell* 75 1,591.00p Automatic Execution
 15:54:17 - 23-Sep-26
Sell* 30 1,591.00p Automatic Execution
 15:54:17 - 23-Sep-26
Buy* 55 1,591.00p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 53 1,591.00p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 70 1,591.00p Automatic Execution
 15:53:15 - 23-Sep-26
Sell* 89 1,591.00p Automatic Execution
 15:53:15 - 23-Sep-26
Sell* 118 1,591.00p Automatic Execution
 15:53:15 - 23-Sep-26
Buy* 150 1,591.00p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 181 1,591.00p Automatic Execution
 15:51:45 - 23-Sep-26
Sell* 71 1,590.00p Automatic Execution
 15:51:26 - 23-Sep-26
Sell* 52 1,590.00p Automatic Execution
 15:51:26 - 23-Sep-26
Sell* 5 1,590.00p Automatic Execution
 15:51:26 - 23-Sep-26
Sell* 102 1,590.00p Automatic Execution
 15:51:26 - 23-Sep-26
Sell* 216 1,590.00p Automatic Execution
 15:51:26 - 23-Sep-26
Buy* 93 1,591.00p Automatic Execution
 15:49:23 - 23-Sep-26
Buy* 224 1,591.00p Automatic Execution
 15:49:23 - 23-Sep-26
Buy* 239 1,591.00p Automatic Execution
 15:49:20 - 23-Sep-26
Buy* 108 1,591.00p Automatic Execution
 15:49:20 - 23-Sep-26
Buy* 11 1,590.00p Automatic Execution
 15:49:20 - 23-Sep-26
Buy* 121 1,590.00p Automatic Execution
 15:49:20 - 23-Sep-26
Buy* 150 1,590.00p Automatic Execution
 15:49:20 - 23-Sep-26
Sell* 34 1,589.00p Automatic Execution
 15:47:56 - 23-Sep-26
Sell* 115 1,589.00p Automatic Execution
 15:47:56 - 23-Sep-26
Sell* 128 1,589.00p Automatic Execution
 15:47:56 - 23-Sep-26
Sell* 191 1,589.00p Automatic Execution
 15:47:56 - 23-Sep-26
Sell* 20 1,590.00p Automatic Execution
 15:46:32 - 23-Sep-26
Sell* 61 1,590.00p Automatic Execution
 15:46:32 - 23-Sep-26
Sell* 77 1,591.00p Automatic Execution
 15:45:59 - 23-Sep-26
Sell* 9 1,591.00p Automatic Execution
 15:45:59 - 23-Sep-26
Sell* 130 1,591.00p Automatic Execution
 15:45:59 - 23-Sep-26
Sell* 75 1,592.00p Automatic Execution
 15:45:00 - 23-Sep-26
Sell* 9 1,592.00p Automatic Execution
 15:45:00 - 23-Sep-26
Sell* 41 1,592.00p Automatic Execution
 15:44:30 - 23-Sep-26
Sell* 94 1,592.00p Automatic Execution
 15:44:30 - 23-Sep-26
Sell* 33 1,593.00p Automatic Execution
 15:42:42 - 23-Sep-26
Sell* 92 1,593.00p Automatic Execution
 15:42:42 - 23-Sep-26
Buy* 108 1,594.00p Automatic Execution
 15:41:02 - 23-Sep-26
Buy* 23 1,594.00p Automatic Execution
 15:41:02 - 23-Sep-26
Buy* 148 1,594.00p Automatic Execution
 15:41:01 - 23-Sep-26
Buy* 75 1,594.00p Automatic Execution
 15:41:01 - 23-Sep-26
Buy* 150 1,594.00p Automatic Execution
 15:41:01 - 23-Sep-26
Buy* 108 1,594.00p Automatic Execution
 15:41:01 - 23-Sep-26
Sell* 3 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 30 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 5 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 129 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 95 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 82 1,593.00p Automatic Execution
 15:40:59 - 23-Sep-26
Sell* 90 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 93 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 55 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 96 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 55 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 15 1,594.00p Automatic Execution
 15:39:56 - 23-Sep-26
Sell* 38 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Sell* 83 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Sell* 100 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Sell* 115 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Sell* 108 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Sell* 75 1,595.00p Automatic Execution
 15:39:36 - 23-Sep-26
Buy* 46 1,596.00p Automatic Execution
 15:39:36 - 23-Sep-26
Buy* 150 1,596.00p Automatic Execution
 15:39:36 - 23-Sep-26
Buy* 108 1,596.00p Automatic Execution
 15:39:36 - 23-Sep-26
Buy* 150 1,595.00p Automatic Execution
 15:37:11 - 23-Sep-26
Unknown* 0 1,594.00p SI Trade
 15:37:10 - 23-Sep-26
Buy* 15 1,595.00p Automatic Execution
 15:37:10 - 23-Sep-26
Buy* 50 1,595.00p Automatic Execution
 15:37:10 - 23-Sep-26
Buy* 4 1,595.00p SI Trade
 15:36:45 - 23-Sep-26
Unknown* 4 1,595.00p OTC Trade
 15:36:45 - 23-Sep-26
Sell* 49 1,595.00p Automatic Execution
 15:34:45 - 23-Sep-26
Sell* 92 1,595.00p Automatic Execution
 15:34:45 - 23-Sep-26
Sell* 71 1,595.00p Automatic Execution
 15:34:45 - 23-Sep-26
Sell* 18 1,595.00p SI Trade
 15:34:19 - 23-Sep-26
Sell* 37 1,596.00p Automatic Execution
 15:32:10 - 23-Sep-26
Sell* 83 1,596.00p Automatic Execution
 15:32:10 - 23-Sep-26
Sell* 99 1,597.00p Automatic Execution
 15:30:43 - 23-Sep-26
Sell* 80 1,597.00p Automatic Execution
 15:30:43 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07