| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,637.00p | Automatic Execution |
12:53:20 - 08-Oct-26 |
| Buy* | 4 | 1,637.00p | SI Trade |
12:51:41 - 08-Oct-26 |
| Buy* | 100 | 1,636.00p | Automatic Execution |
12:45:45 - 08-Oct-26 |
| Buy* | 33 | 1,635.00p | Automatic Execution |
12:44:44 - 08-Oct-26 |
| Sell* | 56 | 1,634.00p | Automatic Execution |
12:41:26 - 08-Oct-26 |
| Sell* | 436 | 1,634.00p | Automatic Execution |
12:41:26 - 08-Oct-26 |
| Sell* | 157 | 1,634.00p | Automatic Execution |
12:41:26 - 08-Oct-26 |
| Sell* | 15 | 1,634.00p | Automatic Execution |
12:41:26 - 08-Oct-26 |
| Buy* | 100 | 1,634.00p | Automatic Execution |
12:40:49 - 08-Oct-26 |
| Sell* | 50 | 1,634.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Buy* | 151 | 1,633.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Buy* | 63 | 1,633.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Buy* | 300 | 1,633.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Buy* | 102 | 1,633.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Buy* | 210 | 1,633.00p | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Sell* | 64 | 1,631.841p | Ordinary |
12:37:45 - 08-Oct-26 |
| Buy* | 145 | 1,632.00p | Automatic Execution |
12:31:30 - 08-Oct-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
12:31:28 - 08-Oct-26 |
| Sell* | 52 | 1,632.00p | Automatic Execution |
12:31:28 - 08-Oct-26 |
| Sell* | 116 | 1,632.00p | Automatic Execution |
12:31:28 - 08-Oct-26 |
| Sell* | 134 | 1,633.00p | Automatic Execution |
12:28:17 - 08-Oct-26 |
| Sell* | 11 | 1,633.00p | Automatic Execution |
12:26:07 - 08-Oct-26 |
| Sell* | 91 | 1,634.00p | Automatic Execution |
12:24:07 - 08-Oct-26 |
| Buy* | 63 | 1,634.00p | Automatic Execution |
12:24:07 - 08-Oct-26 |
| Buy* | 198 | 1,634.00p | Automatic Execution |
12:24:07 - 08-Oct-26 |
| Buy* | 91 | 1,634.00p | Automatic Execution |
12:24:07 - 08-Oct-26 |
| Buy* | 118 | 1,634.00p | Automatic Execution |
12:24:07 - 08-Oct-26 |
| Sell* | 100 | 1,632.80p | Ordinary |
12:18:53 - 08-Oct-26 |
| Sell* | 111 | 1,633.00p | Automatic Execution |
12:16:05 - 08-Oct-26 |
| Sell* | 126 | 1,633.00p | Automatic Execution |
12:16:05 - 08-Oct-26 |
| Sell* | 6 | 1,634.00p | Automatic Execution |
12:14:36 - 08-Oct-26 |
| Buy* | 62 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 132 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 100 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 132 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Sell* | 110 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Sell* | 141 | 1,634.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 132 | 1,635.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Sell* | 109 | 1,635.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 212 | 1,635.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Buy* | 112 | 1,635.00p | Automatic Execution |
12:13:03 - 08-Oct-26 |
| Unknown* | 130,244 | 1,660.00p | OTC Trade |
12:09:45 - 08-Oct-26 |
| Unknown* | 130,244 | 1,660.00p | OTC Trade |
12:09:44 - 08-Oct-26 |
| Sell* | 10 | 1,633.00p | SI Trade |
12:09:28 - 08-Oct-26 |
| Buy* | 17 | 1,634.00p | Automatic Execution |
12:05:40 - 08-Oct-26 |
| Buy* | 119 | 1,633.00p | Automatic Execution |
12:05:40 - 08-Oct-26 |
| Buy* | 132 | 1,632.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 83 | 1,631.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 80 | 1,631.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 105 | 1,632.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Sell* | 86 | 1,632.00p | Automatic Execution |
12:04:33 - 08-Oct-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
12:04:19 - 08-Oct-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
12:04:19 - 08-Oct-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
12:04:19 - 08-Oct-26 |
| Sell* | 84 | 1,633.00p | Automatic Execution |
12:03:28 - 08-Oct-26 |
| Buy* | 104 | 1,633.00p | Automatic Execution |
12:02:04 - 08-Oct-26 |
| Buy* | 3 | 1,633.00p | Automatic Execution |
12:02:04 - 08-Oct-26 |
| Buy* | 125 | 1,633.00p | Automatic Execution |
12:02:04 - 08-Oct-26 |
| Buy* | 8 | 1,634.00p | SI Trade |
12:02:00 - 08-Oct-26 |
| Sell* | 48 | 1,633.00p | Automatic Execution |
12:02:00 - 08-Oct-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
12:00:00 - 08-Oct-26 |
| Sell* | 303 | 1,634.872p | Negotiated Trade |
11:57:20 - 08-Oct-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
11:54:27 - 08-Oct-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
11:49:52 - 08-Oct-26 |
| Buy* | 400 | 1,635.00p | Automatic Execution |
11:49:52 - 08-Oct-26 |
| Buy* | 96 | 1,635.00p | Automatic Execution |
11:49:52 - 08-Oct-26 |
| Sell* | 97 | 1,634.00p | Automatic Execution |
11:46:23 - 08-Oct-26 |
| Sell* | 55 | 1,634.00p | Automatic Execution |
11:46:23 - 08-Oct-26 |
| Buy* | 97 | 1,634.00p | Automatic Execution |
11:44:50 - 08-Oct-26 |
| Buy* | 300 | 1,634.00p | Automatic Execution |
11:44:50 - 08-Oct-26 |
| Buy* | 119 | 1,634.00p | Automatic Execution |
11:44:50 - 08-Oct-26 |
| Buy* | 226 | 1,633.00p | Automatic Execution |
11:38:35 - 08-Oct-26 |
| Buy* | 95 | 1,633.00p | Automatic Execution |
11:38:35 - 08-Oct-26 |
| Buy* | 80 | 1,633.00p | Automatic Execution |
11:38:35 - 08-Oct-26 |
| Buy* | 5 | 1,633.00p | Automatic Execution |
11:38:35 - 08-Oct-26 |
| Unknown* | 0 | 1,634.00p | OTC Trade |
11:35:34 - 08-Oct-26 |
| Unknown* | 0 | 1,634.00p | OTC Trade |
11:35:34 - 08-Oct-26 |
| Unknown* | 0 | 1,634.00p | OTC Trade |
11:35:34 - 08-Oct-26 |
| Sell* | 176 | 1,633.00p | Automatic Execution |
11:35:20 - 08-Oct-26 |
| Buy* | 500 | 1,634.00p | Automatic Execution |
11:34:31 - 08-Oct-26 |
| Sell* | 93 | 1,634.00p | Automatic Execution |
11:34:03 - 08-Oct-26 |
| Sell* | 70 | 1,634.00p | Automatic Execution |
11:33:23 - 08-Oct-26 |
| Sell* | 176 | 1,635.00p | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Buy* | 139 | 1,635.00p | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Sell* | 1,012 | 1,635.00p | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Sell* | 139 | 1,635.00p | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Sell* | 52 | 1,635.00p | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Sell* | 81 | 1,636.00p | Automatic Execution |
11:32:40 - 08-Oct-26 |
| Sell* | 485 | 1,636.00p | SI Trade |
11:30:57 - 08-Oct-26 |
| Sell* | 200 | 1,637.00p | Automatic Execution |
11:29:44 - 08-Oct-26 |
| Sell* | 112 | 1,637.00p | Automatic Execution |
11:29:41 - 08-Oct-26 |
| Sell* | 55 | 1,637.00p | Automatic Execution |
11:29:41 - 08-Oct-26 |
| Sell* | 244 | 1,637.00p | Automatic Execution |
11:29:41 - 08-Oct-26 |
| Sell* | 240 | 1,637.00p | Automatic Execution |
11:29:41 - 08-Oct-26 |
| Sell* | 4 | 1,637.00p | Automatic Execution |
11:29:41 - 08-Oct-26 |
| Buy* | 276 | 1,637.00p | Automatic Execution |
11:27:35 - 08-Oct-26 |
| Buy* | 28 | 1,637.00p | SI Trade |
11:27:35 - 08-Oct-26 |
| Buy* | 28 | 1,637.00p | SI Trade |
11:27:35 - 08-Oct-26 |
| Sell* | 141 | 1,636.00p | Automatic Execution |
11:27:35 - 08-Oct-26 |
| Buy* | 224 | 1,636.00p | Automatic Execution |
11:26:30 - 08-Oct-26 |
| Sell* | 521 | 1,637.00p | Automatic Execution |
11:26:26 - 08-Oct-26 |
| Sell* | 42 | 1,637.00p | Automatic Execution |
11:26:26 - 08-Oct-26 |
| Sell* | 113 | 1,637.00p | Automatic Execution |
11:26:26 - 08-Oct-26 |
| Buy* | 1,184 | 1,638.2133p | Ordinary |
11:19:53 - 08-Oct-26 |
| Buy* | 58 | 1,638.00p | Automatic Execution |
11:17:56 - 08-Oct-26 |
| Buy* | 91 | 1,637.00p | Automatic Execution |
11:17:56 - 08-Oct-26 |
| Buy* | 96 | 1,637.00p | Automatic Execution |
11:17:56 - 08-Oct-26 |
| Buy* | 386 | 1,637.00p | Automatic Execution |
11:17:56 - 08-Oct-26 |
| Sell* | 32 | 1,635.80p | Ordinary |
11:16:22 - 08-Oct-26 |
| Sell* | 119 | 1,635.00p | Automatic Execution |
11:08:42 - 08-Oct-26 |
| Sell* | 70 | 1,636.00p | Automatic Execution |
11:08:42 - 08-Oct-26 |
| Sell* | 63 | 1,636.00p | Automatic Execution |
11:08:42 - 08-Oct-26 |
| Sell* | 100 | 1,636.40p | Ordinary |
11:07:45 - 08-Oct-26 |
| Sell* | 86 | 1,636.00p | Automatic Execution |
11:05:19 - 08-Oct-26 |
| Sell* | 113 | 1,636.00p | Automatic Execution |
11:05:19 - 08-Oct-26 |
| Sell* | 63 | 1,636.00p | Automatic Execution |
11:05:19 - 08-Oct-26 |
| Sell* | 4 | 1,637.00p | Automatic Execution |
11:05:17 - 08-Oct-26 |
| Buy* | 110 | 1,638.00p | Automatic Execution |
11:03:33 - 08-Oct-26 |
| Sell* | 73 | 1,638.00p | Automatic Execution |
11:03:32 - 08-Oct-26 |
| Sell* | 522 | 1,638.00p | Automatic Execution |
11:03:32 - 08-Oct-26 |
| Sell* | 324 | 1,638.8988p | Ordinary |
11:02:43 - 08-Oct-26 |
| Sell* | 64 | 1,639.00p | Automatic Execution |
10:57:00 - 08-Oct-26 |
| Sell* | 141 | 1,639.00p | Automatic Execution |
10:57:00 - 08-Oct-26 |
| Sell* | 81 | 1,639.00p | Automatic Execution |
10:57:00 - 08-Oct-26 |
| Sell* | 48 | 1,640.00p | Automatic Execution |
10:57:00 - 08-Oct-26 |
| Sell* | 24 | 1,640.00p | Automatic Execution |
10:57:00 - 08-Oct-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
10:44:06 - 08-Oct-26 |
| Sell* | 70 | 1,638.00p | Automatic Execution |
10:43:36 - 08-Oct-26 |
| Sell* | 50 | 1,638.3467p | Ordinary |
10:42:55 - 08-Oct-26 |
| Unknown* | 2 | 1,639.00p | SI Trade |
10:38:32 - 08-Oct-26 |
| Sell* | 756 | 1,638.203p | Ordinary |
10:36:13 - 08-Oct-26 |
| Buy* | 100 | 1,639.00p | Automatic Execution |
10:35:36 - 08-Oct-26 |
| Unknown* | 0 | 1,637.00p | OTC Trade |
10:33:25 - 08-Oct-26 |
| Unknown* | 0 | 1,637.00p | OTC Trade |
10:33:25 - 08-Oct-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
10:32:30 - 08-Oct-26 |
| Buy* | 200 | 1,638.00p | Automatic Execution |
10:32:30 - 08-Oct-26 |
| Buy* | 53 | 1,637.00p | Automatic Execution |
10:32:30 - 08-Oct-26 |
| Buy* | 4 | 1,635.00p | Automatic Execution |
10:32:30 - 08-Oct-26 |
| Buy* | 96 | 1,635.00p | Automatic Execution |
10:31:30 - 08-Oct-26 |
| Sell* | 133 | 1,634.00p | Automatic Execution |
10:31:30 - 08-Oct-26 |
| Sell* | 526 | 1,634.00p | Automatic Execution |
10:31:30 - 08-Oct-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
10:23:54 - 08-Oct-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
10:23:54 - 08-Oct-26 |
| Unknown* | 15 | 1,636.00p | OTC Trade |
10:23:54 - 08-Oct-26 |
| Buy* | 93 | 1,636.00p | Automatic Execution |
10:19:23 - 08-Oct-26 |
| Buy* | 428 | 1,636.00p | Automatic Execution |
10:19:23 - 08-Oct-26 |
| Buy* | 90 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Buy* | 134 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Buy* | 91 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Sell* | 65 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Sell* | 144 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Sell* | 77 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Sell* | 11 | 1,636.00p | Automatic Execution |
10:18:59 - 08-Oct-26 |
| Sell* | 36 | 1,636.952p | Negotiated Trade |
10:10:17 - 08-Oct-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
10:07:01 - 08-Oct-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
10:07:01 - 08-Oct-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
10:07:01 - 08-Oct-26 |
| Sell* | 620 | 1,636.651p | Negotiated Trade |
10:05:26 - 08-Oct-26 |
| Buy* | 103 | 1,637.00p | Automatic Execution |
10:04:35 - 08-Oct-26 |
| Buy* | 101 | 1,636.00p | Automatic Execution |
10:04:35 - 08-Oct-26 |
| Buy* | 60 | 1,636.00p | Automatic Execution |
10:04:35 - 08-Oct-26 |
| Buy* | 169 | 1,635.00p | Automatic Execution |
10:00:48 - 08-Oct-26 |
| Sell* | 2 | 1,635.00p | SI Trade |
09:58:06 - 08-Oct-26 |
| Buy* | 290 | 1,637.00p | Automatic Execution |
09:57:29 - 08-Oct-26 |
| Sell* | 43 | 1,637.00p | Automatic Execution |
09:57:29 - 08-Oct-26 |
| Sell* | 109 | 1,637.00p | Automatic Execution |
09:57:29 - 08-Oct-26 |
| Buy* | 183 | 1,638.6261p | Ordinary |
09:57:24 - 08-Oct-26 |
| Sell* | 150 | 1,638.20p | Ordinary |
09:55:59 - 08-Oct-26 |
| Buy* | 41 | 1,639.00p | Automatic Execution |
09:52:45 - 08-Oct-26 |
| Buy* | 139 | 1,639.00p | Automatic Execution |
09:52:45 - 08-Oct-26 |
| Buy* | 104 | 1,639.00p | Automatic Execution |
09:52:45 - 08-Oct-26 |
| Buy* | 65 | 1,639.00p | Automatic Execution |
09:52:45 - 08-Oct-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
09:49:26 - 08-Oct-26 |
| Sell* | 10 | 1,638.00p | Automatic Execution |
09:48:04 - 08-Oct-26 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
09:45:21 - 08-Oct-26 |
| Sell* | 50 | 1,638.00p | Automatic Execution |
09:45:21 - 08-Oct-26 |
| Sell* | 131 | 1,638.80p | Ordinary |
09:43:18 - 08-Oct-26 |
| Unknown* | 57 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 517 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 973 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Unknown* | 253 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 256 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 1,223 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Unknown* | 141 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 1,223 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 141 | 1,640.00p | Automatic Execution |
09:41:40 - 08-Oct-26 |
| Sell* | 171 | 1,642.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Buy* | 36 | 1,642.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Buy* | 26 | 1,642.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Buy* | 12 | 1,641.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Sell* | 122 | 1,640.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Buy* | 181 | 1,641.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Buy* | 46 | 1,641.00p | Automatic Execution |
09:35:35 - 08-Oct-26 |
| Unknown* | 75 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |
| Sell* | 1,258 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |
| Unknown* | 91 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |
| Sell* | 652 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |
| Sell* | 696 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |
| Unknown* | 247 | 1,640.00p | Automatic Execution |
09:35:31 - 08-Oct-26 |