| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 1,314.00p | SI Trade Suspected SELL Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 110 | 1,314.00p | SI Trade Suspected SELL Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 782 | 1,314.131p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 255 | 1,314.131p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 163,132 | 1,320.851p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Feb-26 |
| Sell* | 111 | 1,314.131p | SI Trade Suspected SELL Trade |
16:46:48 - 27-Feb-26 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
16:38:09 - 27-Feb-26 |
| Sell* | 70,779 | 1,314.00p | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 8,242 | 1,314.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 104,268 | 1,314.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 9,809 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,813 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 9,506 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 11,466 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 8,458 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 30,650 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 5,826 | 1,314.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 500 | 1,314.00p | Automatic Execution |
16:36:35 - 27-Feb-26 |
| Buy* | 121 | 1,314.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 744 | 1,314.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 749 | 1,314.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 927 | 1,314.00p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 7,107 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 33,990 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 1,472 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 21,964 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 189 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 270 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 28,097 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 7,388 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 1,992 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 22,998 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 63,423 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 7 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 3,333 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 4,110 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 7 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 12,685 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 2 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 94 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 6,075 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 40,878 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 33,864 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 7 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 33,864 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 16,552 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 1,071 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 36,275 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 261 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 3,614 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 62,597 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 841 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 2,695 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 725 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 8,754 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 7,706 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 44 | 1,314.00p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 10,649,570 | 1,314.00p | Suspected BUY Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 4 | 1,327.00p | SI Trade |
16:30:00 - 27-Feb-26 |
| Buy* | 55 | 1,327.00p | Ordinary |
16:29:55 - 27-Feb-26 |
| Buy* | 93 | 1,326.64p | Ordinary |
16:29:48 - 27-Feb-26 |
| Sell* | 559 | 1,325.00p | SI Trade |
16:29:48 - 27-Feb-26 |
| Buy* | 175 | 1,327.00p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Buy* | 3 | 1,327.00p | SI Trade |
16:29:41 - 27-Feb-26 |
| Buy* | 74 | 1,327.00p | Ordinary |
16:29:32 - 27-Feb-26 |
| Buy* | 100 | 1,326.64p | Ordinary |
16:29:27 - 27-Feb-26 |
| Buy* | 200 | 1,326.64p | Ordinary |
16:29:25 - 27-Feb-26 |
| Buy* | 75 | 1,326.64p | Ordinary |
16:29:19 - 27-Feb-26 |
| Sell* | 266 | 1,326.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 108 | 1,326.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 452 | 1,327.00p | Ordinary |
16:29:07 - 27-Feb-26 |
| Unknown* | -450 | 1,327.00p | Ordinary Correction |
16:29:06 - 27-Feb-26 |
| Unknown* | 450 | 1,327.00p | Ordinary |
16:29:06 - 27-Feb-26 |
| Buy* | 103 | 1,327.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 85 | 1,327.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 592 | 1,327.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 596 | 1,327.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 3 | 1,327.00p | SI Trade |
16:29:02 - 27-Feb-26 |
| Sell* | 37 | 1,325.82p | Ordinary |
16:29:01 - 27-Feb-26 |
| Buy* | 6 | 1,326.64p | Ordinary |
16:29:01 - 27-Feb-26 |
| Buy* | 1,000 | 1,327.00p | Ordinary |
16:29:00 - 27-Feb-26 |
| Buy* | 592 | 1,326.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 108 | 1,325.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
16:28:58 - 27-Feb-26 |
| Buy* | 4 | 1,326.00p | SI Trade |
16:28:57 - 27-Feb-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:28:57 - 27-Feb-26 |
| Buy* | 91 | 1,326.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 440 | 1,325.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 292 | 1,326.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 175 | 1,326.64p | Ordinary |
16:28:51 - 27-Feb-26 |
| Unknown* | 500 | 1,326.00p | Ordinary |
16:28:50 - 27-Feb-26 |
| Sell* | 300 | 1,325.82p | Ordinary |
16:28:47 - 27-Feb-26 |
| Sell* | 150 | 1,325.82p | Ordinary |
16:28:46 - 27-Feb-26 |
| Buy* | 314 | 1,326.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 13 | 1,326.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 8 | 1,326.00p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 64 | 1,326.16p | Ordinary |
16:28:37 - 27-Feb-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:28:36 - 27-Feb-26 |
| Sell* | 120 | 1,326.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Sell* | 126 | 1,326.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Sell* | 123 | 1,326.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Sell* | 127 | 1,326.00p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Buy* | 25 | 1,328.00p | Ordinary |
16:28:25 - 27-Feb-26 |
| Unknown* | 37 | 1,327.00p | Ordinary |
16:28:21 - 27-Feb-26 |
| Sell* | 440 | 1,327.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 253 | 1,327.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 81 | 1,327.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 68 | 1,327.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 300 | 1,327.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 25 | 1,327.00p | Ordinary |
16:28:15 - 27-Feb-26 |
| Sell* | 283 | 1,326.00p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 251 | 1,326.00p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 1,004 | 1,326.00p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 3 | 1,327.00p | SI Trade |
16:28:11 - 27-Feb-26 |
| Sell* | 243 | 1,326.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 152 | 1,326.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 271 | 1,326.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 14 | 1,326.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 340 | 1,326.181p | Ordinary |
16:28:04 - 27-Feb-26 |
| Buy* | 2 | 1,327.00p | SI Trade |
16:27:45 - 27-Feb-26 |
| Sell* | 114 | 1,326.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 340 | 1,326.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 111 | 1,326.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 6 | 1,326.64p | Ordinary |
16:27:35 - 27-Feb-26 |
| Buy* | 34 | 1,325.00p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 21 | 1,325.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Unknown* | 383 | 1,325.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 1 | 1,325.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 5 | 1,325.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 1 | 1,325.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 100 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 80 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 4 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Sell* | 66 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 41 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 119 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 292 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 66 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 107 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 119 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 292 | 1,326.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 316 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 450 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 638 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 108 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 108 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 116 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 122 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 498 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 89 | 1,325.00p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 224 | 1,326.64p | Ordinary |
16:27:26 - 27-Feb-26 |
| Buy* | 97 | 1,327.64p | Ordinary |
16:27:17 - 27-Feb-26 |
| Sell* | 117 | 1,326.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Sell* | 107 | 1,326.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Sell* | 194 | 1,326.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Sell* | 49 | 1,327.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Buy* | 128 | 1,327.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Buy* | 122 | 1,327.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Buy* | 170 | 1,327.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Buy* | 149 | 1,327.64p | Ordinary |
16:27:09 - 27-Feb-26 |
| Buy* | 1 | 1,328.00p | SI Trade |
16:27:00 - 27-Feb-26 |
| Buy* | 1 | 1,328.00p | SI Trade |
16:27:00 - 27-Feb-26 |
| Sell* | 292 | 1,327.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 443 | 1,327.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Sell* | 659 | 1,327.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Sell* | 205 | 1,327.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Sell* | 184 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 116 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 456 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 359 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 134 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 61 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 231 | 1,328.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 2 | 1,329.00p | SI Trade |
16:26:42 - 27-Feb-26 |
| Buy* | 74 | 1,329.00p | Ordinary |
16:26:38 - 27-Feb-26 |
| Sell* | 100 | 1,328.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 200 | 1,328.00p | Automatic Execution |
16:26:34 - 27-Feb-26 |
| Buy* | 4 | 1,329.00p | SI Trade |
16:26:34 - 27-Feb-26 |
| Buy* | 14 | 1,329.00p | SI Trade |
16:26:34 - 27-Feb-26 |
| Buy* | 1 | 1,329.00p | Ordinary |
16:26:28 - 27-Feb-26 |
| Buy* | 1 | 1,329.00p | SI Trade |
16:26:23 - 27-Feb-26 |
| Sell* | 558 | 1,328.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 287 | 1,328.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 165 | 1,328.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 201 | 1,329.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Sell* | 707 | 1,329.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 21 | 1,329.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 68 | 1,329.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 200 | 1,329.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 234 | 1,329.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Sell* | 87 | 1,327.00p | Automatic Execution |
16:25:46 - 27-Feb-26 |