Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,007 1,259.002p SI Trade
Suspected SELL Trade
 16:47:09 - 26-Mar-26
Buy* 242 1,263.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 1,449 1,263.00p SI Trade
 16:35:29 - 26-Mar-26
Buy* 470 1,263.00p SI Trade
 16:35:29 - 26-Mar-26
Buy* 315,054 1,263.00p Suspected BUY Trade
 16:35:29 - 26-Mar-26
Buy* 12 1,257.00p SI Trade
 16:29:50 - 26-Mar-26
Sell* 200 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 200 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 122 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 178 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 121 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 109 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 140 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 604 1,256.00p Automatic Execution
 16:29:49 - 26-Mar-26
Sell* 763 1,255.00p SI Trade
 16:29:36 - 26-Mar-26
Sell* 717 1,255.00p SI Trade
 16:29:36 - 26-Mar-26
Buy* 34 1,256.00p Automatic Execution
 16:29:36 - 26-Mar-26
Unknown* 1,245 1,255.50p SI Trade
 16:29:30 - 26-Mar-26
Buy* 79 1,256.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 54 1,256.00p Automatic Execution
 16:29:28 - 26-Mar-26
Sell* 200 1,255.414p Negotiated Trade
 16:29:21 - 26-Mar-26
Sell* 2 1,255.00p SI Trade
 16:29:17 - 26-Mar-26
Buy* 39 1,256.00p Automatic Execution
 16:29:15 - 26-Mar-26
Buy* 34 1,256.00p Automatic Execution
 16:29:15 - 26-Mar-26
Buy* 8 1,256.00p SI Trade
 16:29:06 - 26-Mar-26
Sell* 4 1,255.053p Ordinary
 16:29:03 - 26-Mar-26
Buy* 193 1,256.00p Automatic Execution
 16:28:52 - 26-Mar-26
Buy* 116 1,256.00p Automatic Execution
 16:28:52 - 26-Mar-26
Buy* 105 1,256.00p Automatic Execution
 16:28:52 - 26-Mar-26
Buy* 273 1,256.00p Automatic Execution
 16:28:52 - 26-Mar-26
Buy* 10 1,256.00p Automatic Execution
 16:28:39 - 26-Mar-26
Buy* 37 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 4 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 36 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 124 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 240 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 62 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 95 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 247 1,256.00p Automatic Execution
 16:28:37 - 26-Mar-26
Sell* 1,000 1,255.296p Negotiated Trade
 16:28:32 - 26-Mar-26
Sell* 186 1,255.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 434 1,255.00p SI Trade
 16:27:30 - 26-Mar-26
Sell* 89 1,255.00p SI Trade
 16:27:30 - 26-Mar-26
Sell* 188 1,255.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 118 1,255.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 122 1,255.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 215 1,256.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 86 1,257.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 5 1,257.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 300 1,256.118p Ordinary
 16:26:12 - 26-Mar-26
Sell* 614 1,256.00p Automatic Execution
 16:25:57 - 26-Mar-26
Sell* 185 1,256.00p Automatic Execution
 16:25:37 - 26-Mar-26
Buy* 121 1,257.00p Automatic Execution
 16:25:36 - 26-Mar-26
Buy* 107 1,257.00p Automatic Execution
 16:25:36 - 26-Mar-26
Buy* 355 1,257.00p Automatic Execution
 16:25:36 - 26-Mar-26
Sell* 56 1,256.00p Automatic Execution
 16:25:36 - 26-Mar-26
Buy* 600 1,257.12p Suspected BUY Trade
 16:22:40 - 26-Mar-26
Unknown* 641 1,257.00p SI Trade
 16:22:36 - 26-Mar-26
Sell* 249 1,257.00p Automatic Execution
 16:22:36 - 26-Mar-26
Sell* 152 1,257.00p SI Trade
 16:22:35 - 26-Mar-26
Sell* 387 1,257.00p Automatic Execution
 16:22:35 - 26-Mar-26
Sell* 657 1,257.00p Automatic Execution
 16:22:35 - 26-Mar-26
Sell* 240 1,257.00p Automatic Execution
 16:22:35 - 26-Mar-26
Buy* 35 1,258.00p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 117 1,258.00p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 101 1,258.00p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 361 1,258.00p Automatic Execution
 16:22:30 - 26-Mar-26
Sell* 3,079 1,257.00p SI Trade
 16:22:29 - 26-Mar-26
Unknown* 153 1,258.00p SI Trade
 16:22:19 - 26-Mar-26
Sell* 178 1,258.00p Automatic Execution
 16:20:37 - 26-Mar-26
Buy* 148 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 135 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 48 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 240 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 600 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 270 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 33 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 79 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 199 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 91 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 117 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 137 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 62 1,257.00p Automatic Execution
 16:20:00 - 26-Mar-26
Sell* 78 1,256.00p Automatic Execution
 16:19:45 - 26-Mar-26
Sell* 369 1,256.00p Automatic Execution
 16:19:38 - 26-Mar-26
Buy* 133 1,257.00p Automatic Execution
 16:19:35 - 26-Mar-26
Sell* 6 1,255.091p Ordinary
 16:19:06 - 26-Mar-26
Buy* 146 1,257.00p Automatic Execution
 16:19:03 - 26-Mar-26
Buy* 118 1,257.00p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 114 1,257.00p Automatic Execution
 16:18:15 - 26-Mar-26
Unknown* 0 1,255.00p SI Trade
 16:17:51 - 26-Mar-26
Buy* 117 1,257.00p Automatic Execution
 16:17:51 - 26-Mar-26
Unknown* 0 1,257.00p SI Trade
 16:17:11 - 26-Mar-26
Buy* 10 1,257.00p Automatic Execution
 16:15:38 - 26-Mar-26
Sell* 295 1,256.00p Automatic Execution
 16:15:37 - 26-Mar-26
Sell* 126 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 1,004 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 155 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 48 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 240 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 108 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 129 1,257.00p Automatic Execution
 16:15:25 - 26-Mar-26
Sell* 240 1,256.00p Automatic Execution
 16:15:14 - 26-Mar-26
Sell* 243 1,256.00p Automatic Execution
 16:15:14 - 26-Mar-26
Sell* 110 1,256.00p Automatic Execution
 16:15:14 - 26-Mar-26
Sell* 555 1,257.00p Automatic Execution
 16:15:01 - 26-Mar-26
Sell* 48 1,257.00p Automatic Execution
 16:15:01 - 26-Mar-26
Sell* 240 1,257.00p Automatic Execution
 16:15:01 - 26-Mar-26
Sell* 167 1,257.00p Automatic Execution
 16:14:24 - 26-Mar-26
Sell* 208 1,257.00p Automatic Execution
 16:14:19 - 26-Mar-26
Sell* 32 1,257.00p Automatic Execution
 16:14:19 - 26-Mar-26
Sell* 577 1,257.00p Automatic Execution
 16:14:19 - 26-Mar-26
Sell* 48 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Sell* 70 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 48 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 169 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 294 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 40 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 46 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Buy* 240 1,257.00p Automatic Execution
 16:13:37 - 26-Mar-26
Unknown* 297 1,256.00p SI Trade
 16:11:39 - 26-Mar-26
Unknown* 0 1,257.00p SI Trade
 16:11:35 - 26-Mar-26
Sell* 168 1,255.00p SI Trade
 16:11:35 - 26-Mar-26
Unknown* 280 1,256.00p SI Trade
 16:10:39 - 26-Mar-26
Unknown* 30 1,255.00p OTC Trade
 16:09:53 - 26-Mar-26
Sell* 30 1,255.00p SI Trade
 16:09:53 - 26-Mar-26
Unknown* 439,601 1,275.00p OTC Trade
 16:09:40 - 26-Mar-26
Unknown* 439,601 1,275.00p OTC Trade
 16:09:38 - 26-Mar-26
Sell* 295 1,256.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 45 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 54 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 82 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 47 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 240 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Buy* 254 1,257.00p Automatic Execution
 16:08:44 - 26-Mar-26
Unknown* 0 1,255.00p SI Trade
 16:07:46 - 26-Mar-26
Sell* 277 1,256.00p Automatic Execution
 16:07:26 - 26-Mar-26
Sell* 177 1,256.00p Automatic Execution
 16:07:26 - 26-Mar-26
Sell* 225 1,256.00p Automatic Execution
 16:07:26 - 26-Mar-26
Unknown* 407 1,256.50p SI Trade
 16:07:17 - 26-Mar-26
Buy* 57 1,256.00p Automatic Execution
 16:06:54 - 26-Mar-26
Buy* 67 1,256.00p Automatic Execution
 16:06:54 - 26-Mar-26
Buy* 290 1,256.00p Automatic Execution
 16:06:54 - 26-Mar-26
Buy* 34 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 1 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 87 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 114 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 82 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 198 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Buy* 76 1,256.00p Automatic Execution
 16:04:57 - 26-Mar-26
Sell* 108 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 295 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 174 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 425 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 240 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 805 1,255.00p Automatic Execution
 16:04:30 - 26-Mar-26
Sell* 1 1,256.00p Automatic Execution
 16:03:10 - 26-Mar-26
Sell* 441 1,256.00p Automatic Execution
 16:03:10 - 26-Mar-26
Sell* 151 1,257.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 52 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 220 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 240 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 48 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 306 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 329 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Buy* 1 1,258.00p Automatic Execution
 16:02:58 - 26-Mar-26
Unknown* 225 1,257.00p SI Trade
 16:02:16 - 26-Mar-26
Unknown* 152 1,257.00p SI Trade
 16:01:16 - 26-Mar-26
Buy* 135 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Buy* 789 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Buy* 46 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Buy* 68 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Buy* 97 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Buy* 205 1,257.00p Automatic Execution
 16:00:46 - 26-Mar-26
Unknown* 170 1,257.00p SI Trade
 16:00:00 - 26-Mar-26
Unknown* 171 1,257.00p SI Trade
 15:58:56 - 26-Mar-26
Buy* 5 1,258.00p SI Trade
 15:58:54 - 26-Mar-26
Buy* 199 1,257.00p Automatic Execution
 15:58:26 - 26-Mar-26
Buy* 295 1,257.00p Automatic Execution
 15:58:26 - 26-Mar-26
Sell* 66 1,256.00p Automatic Execution
 15:58:26 - 26-Mar-26
Buy* 40 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 188 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 390 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 133 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 80 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 300 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 250 1,257.00p Automatic Execution
 15:57:52 - 26-Mar-26
Unknown* 0 1,257.00p SI Trade
 15:57:35 - 26-Mar-26
Sell* 115 1,256.00p Automatic Execution
 15:56:59 - 26-Mar-26
Buy* 48 1,256.00p Automatic Execution
 15:56:57 - 26-Mar-26
Buy* 57 1,256.00p Automatic Execution
 15:56:57 - 26-Mar-26
Buy* 80 1,256.00p Automatic Execution
 15:56:57 - 26-Mar-26
Buy* 141 1,256.00p Automatic Execution
 15:56:57 - 26-Mar-26
Sell* 295 1,255.00p Automatic Execution
 15:56:37 - 26-Mar-26
Sell* 460 1,255.00p Automatic Execution
 15:56:37 - 26-Mar-26
Buy* 156 1,256.52p Ordinary
 15:56:07 - 26-Mar-26
Sell* 500 1,256.00p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 100 1,257.00p Automatic Execution
 15:53:47 - 26-Mar-26
Sell* 71 1,257.00p Automatic Execution
 15:53:47 - 26-Mar-26
Buy* 43 1,256.00p Automatic Execution
 15:52:05 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67