Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,561.00p SI Trade
 16:35:25 - 17-Jul-26
Sell* 2,089 1,561.00p SI Trade
 16:35:25 - 17-Jul-26
Sell* 412 1,561.00p SI Trade
 16:35:25 - 17-Jul-26
Sell* 109 1,561.00p SI Trade
 16:35:25 - 17-Jul-26
Buy* 257,647 1,561.00p Suspected BUY Trade
 16:35:25 - 17-Jul-26
Buy* 8 1,562.00p SI Trade
 16:29:50 - 17-Jul-26
Unknown* 75 1,561.50p SI Trade
 16:29:32 - 17-Jul-26
Sell* 27 1,561.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 291 1,561.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 78 1,562.1687p Ordinary
 16:29:23 - 17-Jul-26
Unknown* 75 1,562.00p SI Trade
 16:29:22 - 17-Jul-26
Buy* 100 1,562.125p Ordinary
 16:29:20 - 17-Jul-26
Sell* 20 1,561.31p SI Trade
 16:29:20 - 17-Jul-26
Unknown* 75 1,562.00p SI Trade
 16:29:14 - 17-Jul-26
Sell* 556 1,562.00p Automatic Execution
 16:29:12 - 17-Jul-26
Sell* 75 1,562.00p SI Trade
 16:29:04 - 17-Jul-26
Buy* 10 1,563.00p SI Trade
 16:29:03 - 17-Jul-26
Sell* 75 1,562.00p SI Trade
 16:28:57 - 17-Jul-26
Buy* 55 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Sell* 144 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Buy* 31 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Buy* 287 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Buy* 193 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Sell* 91 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Sell* 291 1,563.00p Automatic Execution
 16:28:48 - 17-Jul-26
Sell* 75 1,563.00p SI Trade
 16:28:22 - 17-Jul-26
Sell* 75 1,563.00p SI Trade
 16:28:14 - 17-Jul-26
Buy* 174 1,564.00p Automatic Execution
 16:27:49 - 17-Jul-26
Sell* 75 1,563.00p SI Trade
 16:27:37 - 17-Jul-26
Unknown* 75 1,563.50p SI Trade
 16:27:04 - 17-Jul-26
Unknown* 75 1,563.50p SI Trade
 16:26:46 - 17-Jul-26
Unknown* 75 1,564.00p SI Trade
 16:26:19 - 17-Jul-26
Sell* 45 1,564.00p Automatic Execution
 16:26:15 - 17-Jul-26
Sell* 50 1,564.00p Automatic Execution
 16:26:15 - 17-Jul-26
Sell* 172 1,564.00p Automatic Execution
 16:26:15 - 17-Jul-26
Sell* 176 1,564.00p Automatic Execution
 16:26:15 - 17-Jul-26
Sell* 112 1,564.00p Automatic Execution
 16:26:15 - 17-Jul-26
Unknown* 75 1,565.00p SI Trade
 16:26:12 - 17-Jul-26
Unknown* 75 1,565.00p SI Trade
 16:26:02 - 17-Jul-26
Buy* 4 1,563.00p Automatic Execution
 16:25:10 - 17-Jul-26
Buy* 330 1,563.00p Automatic Execution
 16:25:10 - 17-Jul-26
Sell* 137 1,562.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 130 1,562.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 161 1,562.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 151 1,562.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 75 1,562.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 93 1,562.00p Automatic Execution
 16:24:26 - 17-Jul-26
Sell* 89 1,563.00p Automatic Execution
 16:22:57 - 17-Jul-26
Sell* 628 1,563.00p Automatic Execution
 16:22:57 - 17-Jul-26
Sell* 291 1,564.00p Automatic Execution
 16:22:38 - 17-Jul-26
Sell* 61 1,564.00p Automatic Execution
 16:22:38 - 17-Jul-26
Sell* 174 1,565.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 92 1,565.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 261 1,565.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 305 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 43 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 99 1,567.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 149 1,567.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 121 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 170 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 170 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 291 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 398 1,566.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 3 1,564.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 1 1,564.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 248 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 30 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 410 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 4 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 5 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 13 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Buy* 26 1,563.00p Automatic Execution
 16:22:36 - 17-Jul-26
Sell* 60 1,562.00p Automatic Execution
 16:22:04 - 17-Jul-26
Sell* 58 1,562.00p Automatic Execution
 16:22:04 - 17-Jul-26
Sell* 40 1,562.00p Automatic Execution
 16:22:04 - 17-Jul-26
Buy* 410 1,563.00p Automatic Execution
 16:22:01 - 17-Jul-26
Buy* 34 1,563.00p Automatic Execution
 16:22:01 - 17-Jul-26
Buy* 255 1,563.00p Automatic Execution
 16:22:01 - 17-Jul-26
Buy* 291 1,563.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 463 1,562.00p SI Trade
 16:22:01 - 17-Jul-26
Sell* 97 1,562.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 230 1,562.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 16 1,562.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 87 1,562.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 497 1,562.00p Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 249 1,562.00p SI Trade
 16:21:16 - 17-Jul-26
Sell* 87 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 174 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 127 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 134 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Buy* 373 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Buy* 1 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Buy* 31 1,563.00p Automatic Execution
 16:21:11 - 17-Jul-26
Buy* 153 1,563.00p Automatic Execution
 16:21:10 - 17-Jul-26
Sell* 47 1,563.00p Automatic Execution
 16:20:48 - 17-Jul-26
Buy* 23 1,564.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 260 1,564.00p Automatic Execution
 16:19:48 - 17-Jul-26
Sell* 291 1,563.00p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 140 1,563.00p Automatic Execution
 16:18:07 - 17-Jul-26
Buy* 2 1,564.00p SI Trade
 16:18:00 - 17-Jul-26
Sell* 128 1,563.00p Automatic Execution
 16:17:50 - 17-Jul-26
Sell* 88 1,563.00p Automatic Execution
 16:17:50 - 17-Jul-26
Sell* 88 1,563.00p Automatic Execution
 16:17:50 - 17-Jul-26
Sell* 94 1,563.00p Automatic Execution
 16:17:50 - 17-Jul-26
Buy* 172 1,563.00p Automatic Execution
 16:16:10 - 17-Jul-26
Sell* 33 1,563.00p Automatic Execution
 16:16:05 - 17-Jul-26
Sell* 64 1,563.00p Automatic Execution
 16:16:05 - 17-Jul-26
Sell* 424 1,563.00p Automatic Execution
 16:16:05 - 17-Jul-26
Sell* 504 1,563.00p Automatic Execution
 16:16:05 - 17-Jul-26
Sell* 8,000 1,563.00p SI Trade
 16:15:53 - 17-Jul-26
Unknown* 1,850 1,563.00p OTC Trade
 16:15:53 - 17-Jul-26
Sell* 75 1,564.00p Automatic Execution
 16:15:41 - 17-Jul-26
Buy* 649 1,564.558p SI Trade
 16:15:08 - 17-Jul-26
Buy* 3,839 1,565.00p SI Trade
 16:14:57 - 17-Jul-26
Sell* 91 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 183 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 183 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 56 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 40 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 183 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 28 1,565.00p Automatic Execution
 16:14:44 - 17-Jul-26
Sell* 108 1,565.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 437 1,565.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 170 1,565.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 92 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 271 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 540 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 12 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 60 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 129 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 40 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 40 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 60 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 149 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 149 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 150 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 232 1,569.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 169 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 100 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 291 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 291 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 134 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 149 1,567.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 149 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 232 1,568.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 149 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 272 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 291 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 163 1,566.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 380 1,565.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 291 1,565.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 150 1,564.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 205 1,564.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 25 1,564.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 164 1,564.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 291 1,564.00p Automatic Execution
 16:14:41 - 17-Jul-26
Sell* 426 1,563.00p Automatic Execution
 16:14:18 - 17-Jul-26
Sell* 468 1,564.00p Automatic Execution
 16:14:18 - 17-Jul-26
Sell* 59 1,564.00p Automatic Execution
 16:14:18 - 17-Jul-26
Sell* 312 1,565.00p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 149 1,565.00p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 372 1,565.00p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 373 1,566.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 170 1,566.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 149 1,566.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 126 1,566.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 27 1,566.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 23 1,565.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 255 1,565.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 64 1,565.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 440 1,565.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 291 1,564.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 382 1,564.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 4 1,564.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 4 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 5 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 13 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 25 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 223 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 291 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Buy* 167 1,563.00p Automatic Execution
 16:13:45 - 17-Jul-26
Sell* 497 1,562.00p SI Trade
 16:11:50 - 17-Jul-26
Sell* 93 1,562.00p Automatic Execution
 16:09:50 - 17-Jul-26
Sell* 91 1,562.00p Automatic Execution
 16:09:50 - 17-Jul-26
Sell* 6 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Sell* 376 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Sell* 150 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Buy* 25 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Buy* 170 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Buy* 291 1,563.00p Automatic Execution
 16:09:50 - 17-Jul-26
Unknown* 4 1,563.00p OTC Trade
 16:09:40 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13