| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,550.00p | Automatic Execution |
12:50:28 - 09-Sep-26 |
| Sell* | 150 | 1,550.00p | SI Trade |
12:50:28 - 09-Sep-26 |
| Unknown* | 150 | 1,550.00p | OTC Trade |
12:50:28 - 09-Sep-26 |
| Buy* | 40 | 1,551.00p | Automatic Execution |
12:50:14 - 09-Sep-26 |
| Buy* | 150 | 1,551.00p | Automatic Execution |
12:50:14 - 09-Sep-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
12:49:44 - 09-Sep-26 |
| Buy* | 3 | 1,549.00p | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 14 | 1,549.00p | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Unknown* | 2,000 | 1,549.00p | OTC Trade |
12:47:01 - 09-Sep-26 |
| Sell* | 163 | 1,549.00p | Automatic Execution |
12:46:11 - 09-Sep-26 |
| Sell* | 649 | 1,550.00p | Automatic Execution |
12:45:50 - 09-Sep-26 |
| Sell* | 101 | 1,550.00p | Automatic Execution |
12:45:50 - 09-Sep-26 |
| Buy* | 92 | 1,550.00p | Automatic Execution |
12:44:03 - 09-Sep-26 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
12:43:22 - 09-Sep-26 |
| Sell* | 124 | 1,550.00p | Automatic Execution |
12:43:22 - 09-Sep-26 |
| Sell* | 99 | 1,550.00p | Automatic Execution |
12:43:22 - 09-Sep-26 |
| Buy* | 14 | 1,551.945p | Ordinary |
12:42:59 - 09-Sep-26 |
| Buy* | 124 | 1,550.00p | Automatic Execution |
12:42:46 - 09-Sep-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
12:42:46 - 09-Sep-26 |
| Buy* | 58 | 1,549.00p | Automatic Execution |
12:41:49 - 09-Sep-26 |
| Unknown* | 0 | 1,547.00p | SI Trade |
12:41:48 - 09-Sep-26 |
| Unknown* | 0 | 1,547.00p | SI Trade |
12:41:48 - 09-Sep-26 |
| Buy* | 11 | 1,548.00p | Automatic Execution |
12:41:48 - 09-Sep-26 |
| Buy* | 19 | 1,548.00p | Automatic Execution |
12:38:40 - 09-Sep-26 |
| Buy* | 2 | 1,548.00p | SI Trade |
12:37:54 - 09-Sep-26 |
| Sell* | 500 | 1,547.095p | Negotiated Trade |
12:37:48 - 09-Sep-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
12:37:17 - 09-Sep-26 |
| Unknown* | 1 | 1,548.00p | SI Trade |
12:37:17 - 09-Sep-26 |
| Sell* | 176 | 1,548.00p | Automatic Execution |
12:37:17 - 09-Sep-26 |
| Sell* | 36 | 1,550.00p | Automatic Execution |
12:36:09 - 09-Sep-26 |
| Buy* | 7 | 1,550.00p | Automatic Execution |
12:35:17 - 09-Sep-26 |
| Buy* | 437 | 1,550.00p | Automatic Execution |
12:35:17 - 09-Sep-26 |
| Sell* | 128 | 1,549.00p | SI Trade |
12:30:24 - 09-Sep-26 |
| Sell* | 142 | 1,549.00p | Automatic Execution |
12:30:24 - 09-Sep-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
12:30:08 - 09-Sep-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
12:30:08 - 09-Sep-26 |
| Sell* | 91 | 1,549.40p | Ordinary |
12:29:42 - 09-Sep-26 |
| Sell* | 300 | 1,549.071p | Negotiated Trade |
12:29:30 - 09-Sep-26 |
| Sell* | 250 | 1,549.068p | Negotiated Trade |
12:29:30 - 09-Sep-26 |
| Sell* | 100 | 1,549.058p | Negotiated Trade |
12:29:30 - 09-Sep-26 |
| Sell* | 100 | 1,549.058p | Negotiated Trade |
12:29:29 - 09-Sep-26 |
| Sell* | 160 | 1,549.062p | SI Trade |
12:29:29 - 09-Sep-26 |
| Buy* | 10 | 1,550.00p | SI Trade |
12:29:29 - 09-Sep-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
12:29:29 - 09-Sep-26 |
| Sell* | 100 | 1,549.00p | SI Trade |
12:29:29 - 09-Sep-26 |
| Sell* | 85 | 1,549.00p | SI Trade |
12:29:29 - 09-Sep-26 |
| Sell* | 90 | 1,550.00p | Automatic Execution |
12:29:29 - 09-Sep-26 |
| Buy* | 36 | 1,551.00p | Automatic Execution |
12:29:15 - 09-Sep-26 |
| Buy* | 48 | 1,551.00p | Automatic Execution |
12:29:15 - 09-Sep-26 |
| Buy* | 166 | 1,551.00p | Automatic Execution |
12:29:15 - 09-Sep-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
12:28:44 - 09-Sep-26 |
| Buy* | 11 | 1,551.00p | SI Trade |
12:28:18 - 09-Sep-26 |
| Sell* | 17 | 1,551.00p | Automatic Execution |
12:28:18 - 09-Sep-26 |
| Sell* | 110 | 1,551.00p | Automatic Execution |
12:28:18 - 09-Sep-26 |
| Sell* | 653 | 1,552.00p | Automatic Execution |
12:28:10 - 09-Sep-26 |
| Sell* | 241 | 1,552.00p | Automatic Execution |
12:28:10 - 09-Sep-26 |
| Sell* | 90 | 1,552.00p | Automatic Execution |
12:28:10 - 09-Sep-26 |
| Buy* | 111 | 1,553.00p | Automatic Execution |
12:26:56 - 09-Sep-26 |
| Sell* | 111 | 1,553.00p | Automatic Execution |
12:26:56 - 09-Sep-26 |
| Buy* | 223 | 1,553.00p | Automatic Execution |
12:26:49 - 09-Sep-26 |
| Sell* | 112 | 1,553.00p | Automatic Execution |
12:26:49 - 09-Sep-26 |
| Buy* | 21 | 1,553.00p | Automatic Execution |
12:26:49 - 09-Sep-26 |
| Buy* | 23 | 1,553.00p | Automatic Execution |
12:26:49 - 09-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:24:44 - 09-Sep-26 |
| Sell* | 48 | 1,553.00p | Automatic Execution |
12:24:44 - 09-Sep-26 |
| Sell* | 93 | 1,553.00p | Automatic Execution |
12:24:44 - 09-Sep-26 |
| Buy* | 1,093 | 1,553.00p | Automatic Execution |
12:21:32 - 09-Sep-26 |
| Buy* | 168 | 1,552.00p | Automatic Execution |
12:21:32 - 09-Sep-26 |
| Sell* | 136 | 1,553.00p | Automatic Execution |
12:21:22 - 09-Sep-26 |
| Sell* | 4 | 1,553.00p | Automatic Execution |
12:21:22 - 09-Sep-26 |
| Sell* | 24 | 1,553.00p | Automatic Execution |
12:21:22 - 09-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:20:56 - 09-Sep-26 |
| Unknown* | 817 | 1,554.00p | SI Trade |
12:20:12 - 09-Sep-26 |
| Buy* | 108 | 1,554.00p | Automatic Execution |
12:20:11 - 09-Sep-26 |
| Buy* | 25 | 1,553.5416p | Ordinary |
12:18:43 - 09-Sep-26 |
| Unknown* | 640 | 1,554.00p | SI Trade |
12:16:24 - 09-Sep-26 |
| Sell* | 5 | 1,554.00p | Automatic Execution |
12:14:52 - 09-Sep-26 |
| Sell* | 150 | 1,554.735p | Negotiated Trade |
12:13:04 - 09-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:12:10 - 09-Sep-26 |
| Unknown* | 640 | 1,555.00p | SI Trade |
12:10:30 - 09-Sep-26 |
| Sell* | 98 | 1,554.00p | SI Trade |
12:10:10 - 09-Sep-26 |
| Sell* | 98 | 1,554.00p | SI Trade |
12:10:10 - 09-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:09:21 - 09-Sep-26 |
| Sell* | 86 | 1,556.00p | Automatic Execution |
12:08:43 - 09-Sep-26 |
| Buy* | 30 | 1,557.00p | SI Trade |
12:07:57 - 09-Sep-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:06:23 - 09-Sep-26 |
| Sell* | 95 | 1,558.00p | Automatic Execution |
12:06:23 - 09-Sep-26 |
| Sell* | 124 | 1,558.00p | Automatic Execution |
12:06:23 - 09-Sep-26 |
| Sell* | 150 | 1,559.00p | Automatic Execution |
12:05:45 - 09-Sep-26 |
| Sell* | 61 | 1,558.80p | Ordinary |
12:05:39 - 09-Sep-26 |
| Unknown* | 1 | 1,558.00p | OTC Trade |
12:05:19 - 09-Sep-26 |
| Unknown* | 0 | 1,558.00p | OTC Trade |
12:05:19 - 09-Sep-26 |
| Unknown* | 3 | 1,558.00p | OTC Trade |
12:05:19 - 09-Sep-26 |
| Sell* | 1 | 1,558.00p | SI Trade |
12:05:19 - 09-Sep-26 |
| Sell* | 3 | 1,558.00p | SI Trade |
12:05:19 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
12:05:03 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
12:05:03 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
12:05:03 - 09-Sep-26 |
| Sell* | 213 | 1,561.00p | Automatic Execution |
12:04:18 - 09-Sep-26 |
| Sell* | 619 | 1,561.00p | Automatic Execution |
12:04:18 - 09-Sep-26 |
| Buy* | 80 | 1,562.00p | Automatic Execution |
12:04:16 - 09-Sep-26 |
| Sell* | 40 | 1,562.00p | Automatic Execution |
12:04:16 - 09-Sep-26 |
| Sell* | 114 | 1,562.00p | Automatic Execution |
12:04:16 - 09-Sep-26 |
| Sell* | 150 | 1,562.00p | Automatic Execution |
12:04:16 - 09-Sep-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
12:03:49 - 09-Sep-26 |
| Buy* | 2 | 1,563.00p | SI Trade |
12:02:54 - 09-Sep-26 |
| Sell* | 119 | 1,562.00p | Automatic Execution |
12:02:54 - 09-Sep-26 |
| Buy* | 165 | 1,562.00p | Automatic Execution |
12:01:47 - 09-Sep-26 |
| Sell* | 127 | 1,561.793p | SI Trade |
12:01:19 - 09-Sep-26 |
| Buy* | 155 | 1,562.00p | Automatic Execution |
12:00:16 - 09-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
11:59:48 - 09-Sep-26 |
| Buy* | 51 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Buy* | 140 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Sell* | 27 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Sell* | 104 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Sell* | 135 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Buy* | 143 | 1,562.00p | Automatic Execution |
11:59:43 - 09-Sep-26 |
| Buy* | 39 | 1,561.00p | Automatic Execution |
11:56:19 - 09-Sep-26 |
| Unknown* | 65 | 1,560.00p | OTC Trade |
11:54:55 - 09-Sep-26 |
| Sell* | 48 | 1,561.00p | Automatic Execution |
11:54:50 - 09-Sep-26 |
| Buy* | 17 | 1,561.00p | Automatic Execution |
11:54:47 - 09-Sep-26 |
| Buy* | 18 | 1,561.00p | Automatic Execution |
11:54:47 - 09-Sep-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
11:51:26 - 09-Sep-26 |
| Sell* | 261 | 1,560.00p | Automatic Execution |
11:51:24 - 09-Sep-26 |
| Sell* | 2 | 1,560.00p | Automatic Execution |
11:51:24 - 09-Sep-26 |
| Sell* | 119 | 1,560.00p | Automatic Execution |
11:51:24 - 09-Sep-26 |
| Sell* | 131 | 1,561.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Sell* | 140 | 1,561.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Buy* | 245 | 1,561.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Buy* | 150 | 1,560.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Buy* | 85 | 1,560.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Buy* | 31 | 1,560.00p | Automatic Execution |
11:51:10 - 09-Sep-26 |
| Buy* | 84 | 1,560.00p | SI Trade |
11:50:24 - 09-Sep-26 |
| Buy* | 234 | 1,560.00p | SI Trade |
11:50:13 - 09-Sep-26 |
| Sell* | 324 | 1,558.00p | SI Trade |
11:49:01 - 09-Sep-26 |
| Sell* | 324 | 1,558.00p | SI Trade |
11:49:01 - 09-Sep-26 |
| Unknown* | 55 | 1,559.00p | SI Trade |
11:48:00 - 09-Sep-26 |
| Sell* | 146 | 1,558.00p | SI Trade |
11:46:37 - 09-Sep-26 |
| Sell* | 146 | 1,558.00p | SI Trade |
11:46:37 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
11:46:36 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
11:46:36 - 09-Sep-26 |
| Unknown* | 0 | 1,560.00p | OTC Trade |
11:46:36 - 09-Sep-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
11:45:48 - 09-Sep-26 |
| Sell* | 2,000 | 1,558.82p | Negotiated Trade |
11:44:28 - 09-Sep-26 |
| Sell* | 156 | 1,558.00p | SI Trade |
11:44:18 - 09-Sep-26 |
| Sell* | 156 | 1,558.00p | SI Trade |
11:44:18 - 09-Sep-26 |
| Sell* | 34 | 1,559.00p | Automatic Execution |
11:44:14 - 09-Sep-26 |
| Sell* | 34 | 1,559.00p | SI Trade |
11:44:03 - 09-Sep-26 |
| Unknown* | 32 | 1,559.00p | SI Trade |
11:43:52 - 09-Sep-26 |
| Sell* | 32 | 1,559.00p | SI Trade |
11:43:52 - 09-Sep-26 |
| Buy* | 616 | 1,560.00p | SI Trade |
11:43:21 - 09-Sep-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
11:42:48 - 09-Sep-26 |
| Sell* | 37 | 1,559.00p | Automatic Execution |
11:42:08 - 09-Sep-26 |
| Sell* | 123 | 1,559.00p | Automatic Execution |
11:42:08 - 09-Sep-26 |
| Unknown* | 96 | 1,559.50p | SI Trade |
11:42:05 - 09-Sep-26 |
| Buy* | 253 | 1,559.00p | Automatic Execution |
11:42:05 - 09-Sep-26 |
| Buy* | 150 | 1,559.00p | Automatic Execution |
11:42:05 - 09-Sep-26 |
| Buy* | 26 | 1,558.00p | Automatic Execution |
11:42:05 - 09-Sep-26 |
| Buy* | 63 | 1,558.00p | SI Trade |
11:41:38 - 09-Sep-26 |
| Buy* | 176 | 1,557.00p | Automatic Execution |
11:41:38 - 09-Sep-26 |
| Buy* | 187 | 1,557.00p | Automatic Execution |
11:41:38 - 09-Sep-26 |
| Sell* | 503 | 1,557.00p | Automatic Execution |
11:41:38 - 09-Sep-26 |
| Sell* | 125 | 1,558.00p | Automatic Execution |
11:41:38 - 09-Sep-26 |
| Buy* | 500 | 1,560.00p | SI Trade |
11:40:57 - 09-Sep-26 |
| Sell* | 114 | 1,558.00p | SI Trade |
11:40:22 - 09-Sep-26 |
| Sell* | 107 | 1,558.00p | SI Trade |
11:40:22 - 09-Sep-26 |
| Sell* | 114 | 1,558.00p | SI Trade |
11:40:22 - 09-Sep-26 |
| Unknown* | 107 | 1,558.00p | OTC Trade |
11:40:22 - 09-Sep-26 |
| Sell* | 107 | 1,558.00p | SI Trade |
11:40:22 - 09-Sep-26 |
| Buy* | 183 | 1,560.00p | SI Trade |
11:40:18 - 09-Sep-26 |
| Sell* | 123 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Sell* | 187 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 187 | 1,561.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 164 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 23 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 83 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 237 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Buy* | 200 | 1,560.00p | Automatic Execution |
11:40:18 - 09-Sep-26 |
| Sell* | 392 | 1,557.802p | Negotiated Trade |
11:37:47 - 09-Sep-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
11:37:12 - 09-Sep-26 |
| Buy* | 102 | 1,558.00p | Automatic Execution |
11:37:12 - 09-Sep-26 |
| Buy* | 48 | 1,558.00p | Automatic Execution |
11:37:12 - 09-Sep-26 |
| Buy* | 139 | 1,558.00p | Automatic Execution |
11:37:12 - 09-Sep-26 |
| Buy* | 380 | 1,562.00p | SI Trade |
11:36:17 - 09-Sep-26 |
| Sell* | 300 | 1,558.779p | SI Trade |
11:36:17 - 09-Sep-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
11:36:17 - 09-Sep-26 |
| Sell* | 500 | 1,560.00p | Automatic Execution |
11:36:17 - 09-Sep-26 |
| Sell* | 66 | 1,562.00p | Automatic Execution |
11:36:17 - 09-Sep-26 |
| Sell* | 24 | 1,563.00p | Automatic Execution |
11:36:05 - 09-Sep-26 |
| Sell* | 125 | 1,563.00p | Automatic Execution |
11:36:05 - 09-Sep-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
11:34:20 - 09-Sep-26 |
| Buy* | 255 | 1,564.00p | Automatic Execution |
11:34:20 - 09-Sep-26 |
| Buy* | 81 | 1,564.00p | SI Trade |
11:34:04 - 09-Sep-26 |
| Buy* | 176 | 1,563.00p | Automatic Execution |
11:34:04 - 09-Sep-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
11:34:04 - 09-Sep-26 |
| Sell* | 139 | 1,563.00p | Automatic Execution |
11:34:04 - 09-Sep-26 |
| Sell* | 137 | 1,565.00p | Automatic Execution |
11:34:04 - 09-Sep-26 |
| Unknown* | 94 | 1,566.50p | SI Trade |
11:33:35 - 09-Sep-26 |
| Unknown* | 0 | 1,567.00p | OTC Trade |
11:33:08 - 09-Sep-26 |
| Unknown* | 0 | 1,567.00p | OTC Trade |
11:33:08 - 09-Sep-26 |