Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224,019 1,615.00p Uncrossing Trade
 16:35:06 - 02-Sep-26
Buy* 2 1,616.00p Automatic Execution
 16:29:52 - 02-Sep-26
Buy* 11 1,616.00p Automatic Execution
 16:29:51 - 02-Sep-26
Buy* 71 1,616.00p Automatic Execution
 16:29:50 - 02-Sep-26
Sell* 43 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 21 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 100 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 34 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 146 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 128 1,615.00p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 46 1,615.00p Automatic Execution
 16:29:30 - 02-Sep-26
Sell* 59 1,615.00p Automatic Execution
 16:29:30 - 02-Sep-26
Buy* 49 1,617.00p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 116 1,616.00p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 41 1,616.00p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 2 1,617.00p SI Trade
 16:29:01 - 02-Sep-26
Sell* 23 1,616.00p Automatic Execution
 16:27:37 - 02-Sep-26
Sell* 151 1,616.00p Automatic Execution
 16:27:37 - 02-Sep-26
Buy* 21 1,616.00p Automatic Execution
 16:27:34 - 02-Sep-26
Buy* 289 1,616.00p Automatic Execution
 16:27:34 - 02-Sep-26
Buy* 68 1,616.00p Automatic Execution
 16:27:34 - 02-Sep-26
Sell* 309 1,615.713p Negotiated Trade
 16:26:17 - 02-Sep-26
Buy* 233 1,616.00p Automatic Execution
 16:25:29 - 02-Sep-26
Sell* 62 1,615.00p Automatic Execution
 16:25:11 - 02-Sep-26
Sell* 146 1,615.00p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 107 1,616.00p Automatic Execution
 16:25:07 - 02-Sep-26
Buy* 16 1,616.00p Automatic Execution
 16:25:07 - 02-Sep-26
Buy* 23 1,616.00p Automatic Execution
 16:25:07 - 02-Sep-26
Buy* 39 1,616.00p Automatic Execution
 16:25:07 - 02-Sep-26
Sell* 97 1,615.00p Automatic Execution
 16:25:05 - 02-Sep-26
Sell* 5 1,615.00p Automatic Execution
 16:25:05 - 02-Sep-26
Sell* 150 1,615.00p Automatic Execution
 16:25:05 - 02-Sep-26
Buy* 150 1,615.00p Automatic Execution
 16:23:39 - 02-Sep-26
Buy* 211 1,615.00p Automatic Execution
 16:23:39 - 02-Sep-26
Sell* 26 1,615.00p Automatic Execution
 16:23:19 - 02-Sep-26
Sell* 61 1,615.00p Automatic Execution
 16:23:19 - 02-Sep-26
Sell* 141 1,615.00p Automatic Execution
 16:23:19 - 02-Sep-26
Sell* 24 1,615.00p Automatic Execution
 16:23:19 - 02-Sep-26
Sell* 325 1,616.00p Automatic Execution
 16:22:42 - 02-Sep-26
Sell* 161 1,616.00p Automatic Execution
 16:22:42 - 02-Sep-26
Sell* 89 1,616.00p Automatic Execution
 16:22:38 - 02-Sep-26
Sell* 166 1,616.00p Automatic Execution
 16:22:38 - 02-Sep-26
Sell* 32 1,616.00p Automatic Execution
 16:22:38 - 02-Sep-26
Sell* 134 1,616.00p Automatic Execution
 16:22:38 - 02-Sep-26
Sell* 255 1,616.00p Automatic Execution
 16:22:38 - 02-Sep-26
Sell* 309 1,616.754p Negotiated Trade
 16:21:24 - 02-Sep-26
Sell* 215 1,617.00p Automatic Execution
 16:21:18 - 02-Sep-26
Sell* 204 1,617.00p Automatic Execution
 16:21:18 - 02-Sep-26
Buy* 235 1,618.00p Automatic Execution
 16:20:54 - 02-Sep-26
Buy* 174 1,618.00p Automatic Execution
 16:20:54 - 02-Sep-26
Buy* 35 1,618.00p Automatic Execution
 16:20:54 - 02-Sep-26
Sell* 613 1,617.00p SI Trade
 16:20:53 - 02-Sep-26
Buy* 47 1,618.00p Automatic Execution
 16:20:22 - 02-Sep-26
Buy* 174 1,618.00p Automatic Execution
 16:20:22 - 02-Sep-26
Buy* 616 1,619.00p SI Trade
 16:20:16 - 02-Sep-26
Buy* 30 1,618.00p Automatic Execution
 16:20:06 - 02-Sep-26
Buy* 285 1,618.00p Automatic Execution
 16:20:06 - 02-Sep-26
Sell* 174 1,617.00p Automatic Execution
 16:20:06 - 02-Sep-26
Buy* 272 1,617.00p Automatic Execution
 16:18:47 - 02-Sep-26
Buy* 128 1,617.00p Automatic Execution
 16:18:47 - 02-Sep-26
Buy* 158 1,616.00p Automatic Execution
 16:16:11 - 02-Sep-26
Buy* 113 1,616.00p Automatic Execution
 16:15:24 - 02-Sep-26
Buy* 72 1,616.00p Automatic Execution
 16:15:24 - 02-Sep-26
Sell* 27 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 42 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 76 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 5 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 76 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 38 1,615.00p Automatic Execution
 16:13:33 - 02-Sep-26
Sell* 107 1,615.00p Automatic Execution
 16:12:28 - 02-Sep-26
Sell* 152 1,615.00p Automatic Execution
 16:12:28 - 02-Sep-26
Sell* 77 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 52 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 219 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 41 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 52 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 150 1,615.00p Automatic Execution
 16:11:23 - 02-Sep-26
Sell* 174 1,615.00p Automatic Execution
 16:10:23 - 02-Sep-26
Buy* 19 1,615.00p Automatic Execution
 16:10:23 - 02-Sep-26
Buy* 75 1,615.00p Automatic Execution
 16:09:52 - 02-Sep-26
Buy* 158 1,614.00p Automatic Execution
 16:08:58 - 02-Sep-26
Buy* 158 1,614.00p Automatic Execution
 16:08:58 - 02-Sep-26
Buy* 273 1,614.00p SI Trade
 16:08:48 - 02-Sep-26
Buy* 68 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 106 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 44 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 129 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 41 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 214 1,613.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 211 1,613.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 214 1,613.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 239 1,613.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 174 1,613.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 162 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 49 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 154 1,614.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 63 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 150 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 151 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 33 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 167 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Sell* 54 1,615.00p Automatic Execution
 16:08:48 - 02-Sep-26
Buy* 174 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Buy* 128 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Buy* 167 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Sell* 137 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Sell* 51 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Sell* 51 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Sell* 261 1,616.00p Automatic Execution
 16:01:57 - 02-Sep-26
Sell* 1,125 1,616.00p SI Trade
 16:01:56 - 02-Sep-26
Unknown* 0 1,618.00p SI Trade
 16:01:46 - 02-Sep-26
Buy* 261 1,617.00p Automatic Execution
 16:01:46 - 02-Sep-26
Sell* 150 1,616.00p Automatic Execution
 16:01:45 - 02-Sep-26
Buy* 100 1,616.00p Automatic Execution
 16:01:45 - 02-Sep-26
Buy* 105 1,615.00p Automatic Execution
 16:00:18 - 02-Sep-26
Buy* 73 1,615.00p Automatic Execution
 16:00:18 - 02-Sep-26
Buy* 217 1,615.00p Automatic Execution
 16:00:00 - 02-Sep-26
Buy* 76 1,614.00p Automatic Execution
 16:00:00 - 02-Sep-26
Buy* 231 1,614.00p Automatic Execution
 16:00:00 - 02-Sep-26
Sell* 10 1,613.00p Automatic Execution
 15:59:04 - 02-Sep-26
Sell* 226 1,613.00p Automatic Execution
 15:59:04 - 02-Sep-26
Unknown* 0 1,613.00p SI Trade
 15:58:02 - 02-Sep-26
Sell* 70 1,613.00p Automatic Execution
 15:58:00 - 02-Sep-26
Sell* 167 1,613.00p Automatic Execution
 15:58:00 - 02-Sep-26
Sell* 452 1,613.00p Automatic Execution
 15:58:00 - 02-Sep-26
Unknown* 0 1,615.00p OTC Trade
 15:57:34 - 02-Sep-26
Buy* 32 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Buy* 129 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 58 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 40 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 143 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 155 1,614.00p Automatic Execution
 15:57:10 - 02-Sep-26
Buy* 93 1,616.00p Automatic Execution
 15:55:56 - 02-Sep-26
Buy* 21 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 244 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 137 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 174 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 157 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 169 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 113 1,615.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 37 1,616.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 13 1,616.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 111 1,616.00p Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 28 1,616.00p Automatic Execution
 15:54:42 - 02-Sep-26
Sell* 3 1,616.00p Automatic Execution
 15:54:42 - 02-Sep-26
Sell* 20 1,616.00p Automatic Execution
 15:54:42 - 02-Sep-26
Unknown* 2 1,616.00p OTC Trade
 15:54:28 - 02-Sep-26
Unknown* 1 1,616.00p OTC Trade
 15:54:28 - 02-Sep-26
Unknown* 1 1,616.00p OTC Trade
 15:54:28 - 02-Sep-26
Unknown* 2 1,616.00p OTC Trade
 15:54:28 - 02-Sep-26
Unknown* 1 1,616.00p SI Trade
 15:54:28 - 02-Sep-26
Unknown* 2 1,616.00p SI Trade
 15:54:28 - 02-Sep-26
Unknown* 2 1,616.00p SI Trade
 15:54:28 - 02-Sep-26
Unknown* 1 1,616.00p SI Trade
 15:54:28 - 02-Sep-26
Buy* 227 1,617.00p Automatic Execution
 15:54:16 - 02-Sep-26
Sell* 4 1,617.00p Automatic Execution
 15:54:09 - 02-Sep-26
Sell* 154 1,617.00p Automatic Execution
 15:54:09 - 02-Sep-26
Sell* 154 1,617.00p Automatic Execution
 15:54:09 - 02-Sep-26
Sell* 159 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Sell* 128 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Sell* 240 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Buy* 128 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Buy* 16 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Buy* 39 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Buy* 125 1,617.00p Automatic Execution
 15:54:08 - 02-Sep-26
Buy* 51 1,616.00p Automatic Execution
 15:52:56 - 02-Sep-26
Buy* 150 1,616.00p Automatic Execution
 15:52:56 - 02-Sep-26
Sell* 138 1,616.00p Automatic Execution
 15:52:07 - 02-Sep-26
Sell* 30 1,616.00p Automatic Execution
 15:52:07 - 02-Sep-26
Sell* 204 1,617.00p Automatic Execution
 15:52:02 - 02-Sep-26
Buy* 83 1,619.00p SI Trade
 15:52:01 - 02-Sep-26
Sell* 518 1,617.00p SI Trade
 15:52:00 - 02-Sep-26
Sell* 174 1,617.00p Automatic Execution
 15:52:00 - 02-Sep-26
Buy* 230 1,617.00p Automatic Execution
 15:52:00 - 02-Sep-26
Sell* 92 1,617.00p Automatic Execution
 15:52:00 - 02-Sep-26
Sell* 32 1,617.00p Automatic Execution
 15:52:00 - 02-Sep-26
Sell* 283 1,617.00p Automatic Execution
 15:52:00 - 02-Sep-26
Sell* 25 1,618.00p Automatic Execution
 15:47:13 - 02-Sep-26
Buy* 250 1,618.00p Automatic Execution
 15:47:03 - 02-Sep-26
Sell* 58 1,618.00p Automatic Execution
 15:47:03 - 02-Sep-26
Sell* 31 1,618.00p Automatic Execution
 15:47:03 - 02-Sep-26
Sell* 100 1,618.00p Automatic Execution
 15:47:03 - 02-Sep-26
Sell* 20 1,618.00p Automatic Execution
 15:47:03 - 02-Sep-26
Sell* 17 1,619.00p Automatic Execution
 15:46:57 - 02-Sep-26
Sell* 150 1,619.00p Automatic Execution
 15:46:57 - 02-Sep-26
Sell* 129 1,619.00p Automatic Execution
 15:46:57 - 02-Sep-26
Sell* 18 1,619.00p Automatic Execution
 15:46:29 - 02-Sep-26
Sell* 156 1,619.00p Automatic Execution
 15:46:29 - 02-Sep-26
Buy* 55 1,620.00p Automatic Execution
 15:46:19 - 02-Sep-26
Buy* 229 1,620.00p Automatic Execution
 15:46:00 - 02-Sep-26
Buy* 50 1,620.00p Automatic Execution
 15:46:00 - 02-Sep-26
Buy* 48 1,620.00p Automatic Execution
 15:46:00 - 02-Sep-26
Sell* 31 1,619.00p Automatic Execution
 15:44:52 - 02-Sep-26
Sell* 37 1,619.00p Automatic Execution
 15:44:52 - 02-Sep-26
Sell* 139 1,620.00p Automatic Execution
 15:40:25 - 02-Sep-26
Buy* 4 1,620.00p Automatic Execution
 15:38:51 - 02-Sep-26
Buy* 150 1,620.00p Automatic Execution
 15:38:51 - 02-Sep-26
Buy* 42 1,620.00p Automatic Execution
 15:38:51 - 02-Sep-26
Buy* 126 1,620.00p Automatic Execution
 15:38:40 - 02-Sep-26
Sell* 182 1,619.00p Automatic Execution
 15:38:24 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83