| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,698.00p | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 58 | 1,697.00p | Automatic Execution |
11:15:06 - 28-Oct-26 |
| Buy* | 52 | 1,696.00p | Automatic Execution |
11:11:48 - 28-Oct-26 |
| Sell* | 6 | 1,696.00p | Automatic Execution |
11:10:36 - 28-Oct-26 |
| Sell* | 96 | 1,696.00p | Automatic Execution |
11:10:36 - 28-Oct-26 |
| Sell* | 16 | 1,697.00p | Automatic Execution |
11:10:36 - 28-Oct-26 |
| Sell* | 36 | 1,697.00p | Automatic Execution |
11:10:36 - 28-Oct-26 |
| Buy* | 158 | 1,698.00p | SI Trade |
11:07:15 - 28-Oct-26 |
| Buy* | 55 | 1,697.00p | Automatic Execution |
11:06:20 - 28-Oct-26 |
| Sell* | 26 | 1,697.00p | Automatic Execution |
11:05:29 - 28-Oct-26 |
| Sell* | 68 | 1,697.00p | Automatic Execution |
11:04:19 - 28-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
11:00:31 - 28-Oct-26 |
| Sell* | 81 | 1,696.00p | Automatic Execution |
11:00:16 - 28-Oct-26 |
| Buy* | 3 | 1,697.807p | Ordinary |
10:58:05 - 28-Oct-26 |
| Buy* | 68 | 1,697.00p | Automatic Execution |
10:57:15 - 28-Oct-26 |
| Buy* | 248 | 1,697.00p | Automatic Execution |
10:57:15 - 28-Oct-26 |
| Buy* | 100 | 1,697.00p | Automatic Execution |
10:57:15 - 28-Oct-26 |
| Buy* | 56 | 1,697.00p | Automatic Execution |
10:57:15 - 28-Oct-26 |
| Buy* | 250 | 1,696.00p | Automatic Execution |
10:56:41 - 28-Oct-26 |
| Sell* | 27 | 1,696.00p | Automatic Execution |
10:56:41 - 28-Oct-26 |
| Buy* | 87 | 1,697.00p | Automatic Execution |
10:54:53 - 28-Oct-26 |
| Buy* | 115 | 1,697.00p | Automatic Execution |
10:54:53 - 28-Oct-26 |
| Buy* | 115 | 1,697.00p | Automatic Execution |
10:54:53 - 28-Oct-26 |
| Sell* | 1,179 | 1,695.293p | Ordinary |
10:54:46 - 28-Oct-26 |
| Buy* | 1 | 1,697.00p | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 100 | 1,697.00p | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Sell* | 120 | 1,696.00p | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 110 | 1,697.50p | SI Trade |
10:49:26 - 28-Oct-26 |
| Buy* | 58 | 1,697.00p | Automatic Execution |
10:45:29 - 28-Oct-26 |
| Buy* | 94 | 1,697.00p | Automatic Execution |
10:45:29 - 28-Oct-26 |
| Buy* | 101 | 1,697.00p | Automatic Execution |
10:44:54 - 28-Oct-26 |
| Buy* | 59 | 1,697.00p | Automatic Execution |
10:44:54 - 28-Oct-26 |
| Sell* | 22 | 1,697.00p | Automatic Execution |
10:44:43 - 28-Oct-26 |
| Sell* | 112 | 1,697.00p | Automatic Execution |
10:44:43 - 28-Oct-26 |
| Sell* | 7 | 1,697.00p | Automatic Execution |
10:44:43 - 28-Oct-26 |
| Buy* | 22 | 1,698.80p | Ordinary |
10:41:28 - 28-Oct-26 |
| Buy* | 56 | 1,699.00p | Automatic Execution |
10:41:07 - 28-Oct-26 |
| Buy* | 200 | 1,699.00p | Automatic Execution |
10:41:07 - 28-Oct-26 |
| Buy* | 37 | 1,699.00p | Automatic Execution |
10:41:07 - 28-Oct-26 |
| Buy* | 16 | 1,699.00p | Automatic Execution |
10:41:07 - 28-Oct-26 |
| Buy* | 95 | 1,699.00p | Automatic Execution |
10:36:53 - 28-Oct-26 |
| Sell* | 85 | 1,698.00p | Automatic Execution |
10:36:53 - 28-Oct-26 |
| Sell* | 168 | 1,698.00p | Automatic Execution |
10:36:53 - 28-Oct-26 |
| Buy* | 7 | 1,701.00p | Automatic Execution |
10:29:14 - 28-Oct-26 |
| Buy* | 1 | 1,701.00p | SI Trade |
10:29:04 - 28-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:26:03 - 28-Oct-26 |
| Sell* | 1 | 1,699.00p | Automatic Execution |
10:26:03 - 28-Oct-26 |
| Sell* | 416 | 1,700.00p | Automatic Execution |
10:25:14 - 28-Oct-26 |
| Sell* | 52 | 1,700.00p | Automatic Execution |
10:25:14 - 28-Oct-26 |
| Buy* | 1 | 1,701.00p | SI Trade |
10:24:40 - 28-Oct-26 |
| Sell* | 5 | 1,700.00p | SI Trade |
10:24:40 - 28-Oct-26 |
| Sell* | 24 | 1,699.00p | Automatic Execution |
10:24:18 - 28-Oct-26 |
| Sell* | 25 | 1,699.00p | Automatic Execution |
10:23:48 - 28-Oct-26 |
| Buy* | 41 | 1,701.00p | Automatic Execution |
10:23:15 - 28-Oct-26 |
| Buy* | 15 | 1,701.00p | Automatic Execution |
10:23:15 - 28-Oct-26 |
| Sell* | 245 | 1,700.00p | Automatic Execution |
10:18:56 - 28-Oct-26 |
| Sell* | 48 | 1,700.00p | Automatic Execution |
10:18:56 - 28-Oct-26 |
| Unknown* | 0 | 1,705.00p | SI Trade |
10:15:35 - 28-Oct-26 |
| Sell* | 67 | 1,701.00p | Automatic Execution |
10:15:35 - 28-Oct-26 |
| Sell* | 78 | 1,701.00p | Automatic Execution |
10:15:35 - 28-Oct-26 |
| Sell* | 14 | 1,701.00p | Automatic Execution |
10:15:35 - 28-Oct-26 |
| Unknown* | 262 | 1,703.00p | SI Trade |
10:14:50 - 28-Oct-26 |
| Sell* | 21 | 1,701.00p | Automatic Execution |
10:14:17 - 28-Oct-26 |
| Buy* | 93 | 1,702.00p | Automatic Execution |
10:14:17 - 28-Oct-26 |
| Buy* | 196 | 1,702.00p | Automatic Execution |
10:14:17 - 28-Oct-26 |
| Buy* | 16 | 1,702.00p | Automatic Execution |
10:14:17 - 28-Oct-26 |
| Sell* | 10 | 1,698.00p | SI Trade |
10:14:03 - 28-Oct-26 |
| Buy* | 50 | 1,701.00p | Automatic Execution |
10:14:03 - 28-Oct-26 |
| Buy* | 300 | 1,701.00p | Automatic Execution |
10:14:03 - 28-Oct-26 |
| Buy* | 50 | 1,699.80p | Ordinary |
10:12:16 - 28-Oct-26 |
| Buy* | 21 | 1,701.00p | Automatic Execution |
10:10:22 - 28-Oct-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
10:05:10 - 28-Oct-26 |
| Buy* | 89 | 1,700.00p | Automatic Execution |
10:05:10 - 28-Oct-26 |
| Buy* | 63 | 1,700.00p | Automatic Execution |
10:05:10 - 28-Oct-26 |
| Sell* | 47 | 1,698.00p | Automatic Execution |
10:00:10 - 28-Oct-26 |
| Sell* | 80 | 1,698.00p | Automatic Execution |
10:00:10 - 28-Oct-26 |
| Sell* | 32 | 1,698.00p | Automatic Execution |
10:00:10 - 28-Oct-26 |
| Sell* | 7 | 1,699.00p | Automatic Execution |
09:55:26 - 28-Oct-26 |
| Sell* | 100 | 1,698.00p | SI Trade |
09:53:05 - 28-Oct-26 |
| Sell* | 168 | 1,698.00p | Automatic Execution |
09:51:52 - 28-Oct-26 |
| Sell* | 101 | 1,698.00p | Automatic Execution |
09:51:52 - 28-Oct-26 |
| Sell* | 18 | 1,699.00p | Automatic Execution |
09:51:52 - 28-Oct-26 |
| Sell* | 156 | 1,700.00p | Automatic Execution |
09:51:48 - 28-Oct-26 |
| Buy* | 13 | 1,699.00p | Automatic Execution |
09:49:09 - 28-Oct-26 |
| Sell* | 137 | 1,698.00p | Automatic Execution |
09:49:03 - 28-Oct-26 |
| Sell* | 63 | 1,698.00p | Automatic Execution |
09:49:03 - 28-Oct-26 |
| Sell* | 230 | 1,698.00p | Automatic Execution |
09:49:03 - 28-Oct-26 |
| Sell* | 29 | 1,699.00p | Automatic Execution |
09:49:03 - 28-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
09:49:00 - 28-Oct-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
09:49:00 - 28-Oct-26 |
| Buy* | 67 | 1,699.00p | Automatic Execution |
09:49:00 - 28-Oct-26 |
| Sell* | 2,142 | 1,697.50p | SI Trade |
09:48:51 - 28-Oct-26 |
| Sell* | 2,142 | 1,697.50p | SI Trade |
09:48:51 - 28-Oct-26 |
| Buy* | 62 | 1,698.00p | Automatic Execution |
09:46:37 - 28-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:40:27 - 28-Oct-26 |
| Buy* | 83 | 1,697.00p | Automatic Execution |
09:40:27 - 28-Oct-26 |
| Buy* | 295 | 1,697.00p | SI Trade |
09:37:27 - 28-Oct-26 |
| Sell* | 136 | 1,695.00p | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 92 | 1,695.00p | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 26 | 1,695.00p | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 82 | 1,695.00p | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | 1,696.00p | SI Trade |
09:23:41 - 28-Oct-26 |
| Buy* | 1 | 1,696.00p | SI Trade |
09:23:41 - 28-Oct-26 |
| Unknown* | 0 | 1,696.00p | OTC Trade |
09:20:06 - 28-Oct-26 |
| Unknown* | 0 | 1,696.00p | OTC Trade |
09:20:06 - 28-Oct-26 |
| Unknown* | 1 | 1,696.00p | OTC Trade |
09:20:06 - 28-Oct-26 |
| Buy* | 2 | 1,696.00p | SI Trade |
09:20:06 - 28-Oct-26 |
| Buy* | 18 | 1,695.00p | Automatic Execution |
09:19:11 - 28-Oct-26 |
| Buy* | 10 | 1,695.00p | Automatic Execution |
09:19:11 - 28-Oct-26 |
| Sell* | 17 | 1,694.00p | Automatic Execution |
09:19:11 - 28-Oct-26 |
| Sell* | 110 | 1,695.00p | Automatic Execution |
09:18:54 - 28-Oct-26 |
| Sell* | 8 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 29 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 38 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 47 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 35 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 17 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 93 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 94 | 1,696.00p | Automatic Execution |
09:18:52 - 28-Oct-26 |
| Sell* | 1 | 1,697.00p | Automatic Execution |
09:18:45 - 28-Oct-26 |
| Sell* | 100 | 1,697.00p | Automatic Execution |
09:18:45 - 28-Oct-26 |
| Sell* | 39 | 1,696.00p | SI Trade |
09:17:43 - 28-Oct-26 |
| Buy* | 68 | 1,696.00p | Automatic Execution |
09:15:37 - 28-Oct-26 |
| Buy* | 200 | 1,696.00p | Automatic Execution |
09:15:37 - 28-Oct-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
09:14:12 - 28-Oct-26 |
| Sell* | 22 | 1,695.00p | Automatic Execution |
09:12:35 - 28-Oct-26 |
| Sell* | 24 | 1,695.00p | Automatic Execution |
09:12:28 - 28-Oct-26 |
| Sell* | 59 | 1,695.50p | SI Trade |
09:08:27 - 28-Oct-26 |
| Sell* | 230 | 1,695.00p | Automatic Execution |
09:08:19 - 28-Oct-26 |
| Buy* | 194 | 1,695.00p | Automatic Execution |
09:08:19 - 28-Oct-26 |
| Buy* | 9 | 1,695.00p | Automatic Execution |
09:08:19 - 28-Oct-26 |
| Buy* | 12 | 1,694.00p | Automatic Execution |
09:08:16 - 28-Oct-26 |
| Buy* | 102 | 1,694.00p | Automatic Execution |
09:08:16 - 28-Oct-26 |
| Buy* | 6 | 1,694.00p | Automatic Execution |
09:08:16 - 28-Oct-26 |
| Sell* | 91 | 1,693.00p | Automatic Execution |
09:05:31 - 28-Oct-26 |
| Sell* | 22 | 1,693.00p | Automatic Execution |
09:05:31 - 28-Oct-26 |
| Buy* | 235 | 1,693.00p | Automatic Execution |
09:04:55 - 28-Oct-26 |
| Sell* | 409 | 1,693.00p | Automatic Execution |
09:04:54 - 28-Oct-26 |
| Sell* | 24 | 1,693.00p | Automatic Execution |
09:04:54 - 28-Oct-26 |
| Buy* | 65 | 1,694.00p | Automatic Execution |
09:04:26 - 28-Oct-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
09:00:00 - 28-Oct-26 |
| Buy* | 1 | 1,695.00p | SI Trade |
09:00:00 - 28-Oct-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
09:00:00 - 28-Oct-26 |
| Sell* | 101 | 1,692.00p | Automatic Execution |
08:53:05 - 28-Oct-26 |
| Sell* | 153 | 1,693.00p | Automatic Execution |
08:53:05 - 28-Oct-26 |
| Sell* | 132 | 1,693.00p | Automatic Execution |
08:53:05 - 28-Oct-26 |
| Unknown* | 35 | 1,695.00p | SI Trade |
08:51:59 - 28-Oct-26 |
| Unknown* | 48 | 1,695.00p | SI Trade |
08:51:51 - 28-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
08:51:07 - 28-Oct-26 |
| Buy* | 16 | 1,694.00p | Automatic Execution |
08:47:42 - 28-Oct-26 |
| Buy* | 57 | 1,693.00p | Automatic Execution |
08:47:41 - 28-Oct-26 |
| Sell* | 109 | 1,692.00p | Automatic Execution |
08:43:50 - 28-Oct-26 |
| Buy* | 150 | 1,693.00p | Automatic Execution |
08:43:50 - 28-Oct-26 |
| Sell* | 50 | 1,690.00p | SI Trade |
08:43:43 - 28-Oct-26 |
| Buy* | 217 | 1,690.00p | Automatic Execution |
08:43:43 - 28-Oct-26 |
| Buy* | 115 | 1,690.00p | Automatic Execution |
08:43:43 - 28-Oct-26 |
| Buy* | 5 | 1,690.00p | SI Trade |
08:36:45 - 28-Oct-26 |
| Sell* | 100 | 1,687.00p | Automatic Execution |
08:36:26 - 28-Oct-26 |
| Sell* | 29 | 1,687.00p | Automatic Execution |
08:36:26 - 28-Oct-26 |
| Sell* | 111 | 1,688.00p | Automatic Execution |
08:36:26 - 28-Oct-26 |
| Sell* | 312 | 1,688.00p | Automatic Execution |
08:36:26 - 28-Oct-26 |
| Sell* | 54 | 1,688.00p | Automatic Execution |
08:36:26 - 28-Oct-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:34:56 - 28-Oct-26 |
| Unknown* | 23 | 1,690.50p | SI Trade |
08:33:27 - 28-Oct-26 |
| Buy* | 100 | 1,688.00p | Automatic Execution |
08:32:43 - 28-Oct-26 |
| Buy* | 6 | 1,687.00p | Automatic Execution |
08:32:43 - 28-Oct-26 |
| Buy* | 53 | 1,687.00p | Automatic Execution |
08:32:43 - 28-Oct-26 |
| Buy* | 17 | 1,687.00p | SI Trade |
08:32:36 - 28-Oct-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
08:30:39 - 28-Oct-26 |
| Unknown* | 0 | 1,685.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Unknown* | 0 | 1,685.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Unknown* | 0 | 1,688.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Unknown* | 0 | 1,688.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Unknown* | 0 | 1,688.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Unknown* | 0 | 1,685.00p | OTC Trade |
08:25:26 - 28-Oct-26 |
| Buy* | 42 | 1,686.00p | Automatic Execution |
08:21:32 - 28-Oct-26 |
| Buy* | 157 | 1,686.00p | Automatic Execution |
08:21:31 - 28-Oct-26 |
| Buy* | 16 | 1,685.00p | Automatic Execution |
08:21:31 - 28-Oct-26 |
| Buy* | 11 | 1,685.00p | Automatic Execution |
08:21:31 - 28-Oct-26 |
| Buy* | 100 | 1,685.00p | Automatic Execution |
08:21:31 - 28-Oct-26 |
| Sell* | 5 | 1,684.00p | Automatic Execution |
08:20:37 - 28-Oct-26 |
| Sell* | 169 | 1,685.00p | Automatic Execution |
08:20:37 - 28-Oct-26 |
| Sell* | 199 | 1,685.00p | Automatic Execution |
08:20:37 - 28-Oct-26 |
| Sell* | 30 | 1,686.00p | Automatic Execution |
08:20:37 - 28-Oct-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:20:26 - 28-Oct-26 |
| Buy* | 1 | 1,689.646p | Ordinary |
08:19:28 - 28-Oct-26 |
| Buy* | 46 | 1,690.00p | Automatic Execution |
08:18:16 - 28-Oct-26 |
| Buy* | 2 | 1,685.00p | Automatic Execution |
08:17:33 - 28-Oct-26 |
| Buy* | 10 | 1,685.00p | Automatic Execution |
08:17:33 - 28-Oct-26 |
| Buy* | 77 | 1,684.00p | Automatic Execution |
08:17:33 - 28-Oct-26 |
| Buy* | 90 | 1,684.00p | Automatic Execution |
08:17:33 - 28-Oct-26 |
| Unknown* | 0 | 1,686.00p | SI Trade |
08:13:33 - 28-Oct-26 |
| Unknown* | 0 | 1,686.00p | SI Trade |
08:06:41 - 28-Oct-26 |
| Unknown* | 54 | 1,682.50p | SI Trade |
08:04:34 - 28-Oct-26 |
| Unknown* | 0 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |
| Unknown* | 0 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |
| Unknown* | 0 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |
| Unknown* | 0 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |
| Unknown* | 0 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |
| Unknown* | 1 | 1,677.00p | OTC Trade |
08:04:31 - 28-Oct-26 |