| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 1,386.226p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Unknown* | 225,552 | 1,402.50p | OTC Trade |
17:09:02 - 29-Apr-26 |
| Unknown* | 225,552 | 1,402.50p | OTC Trade |
17:09:00 - 29-Apr-26 |
| Sell* | 2,343 | 1,383.50p | SI Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 652 | 1,383.50p | SI Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 1,990 | 1,383.50p | SI Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 289,577 | 1,383.50p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 200 | 1,389.50p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 117 | 1,389.50p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 100 | 1,389.50p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 124 | 1,389.50p | SI Trade |
16:29:40 - 29-Apr-26 |
| Buy* | 29 | 1,390.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Buy* | 84 | 1,390.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Buy* | 11 | 1,390.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Buy* | 102 | 1,390.00p | Automatic Execution |
16:29:40 - 29-Apr-26 |
| Sell* | 4 | 1,389.00p | Automatic Execution |
16:29:39 - 29-Apr-26 |
| Sell* | 50 | 1,389.00p | Automatic Execution |
16:29:39 - 29-Apr-26 |
| Buy* | 123 | 1,389.50p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Buy* | 100 | 1,389.50p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Sell* | 200 | 1,389.00p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Sell* | 260 | 1,389.50p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Sell* | 200 | 1,389.50p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Buy* | 95 | 1,390.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 12 | 1,390.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 163 | 1,390.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 70 | 1,390.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 163 | 1,390.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 260 | 1,389.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 200 | 1,389.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 260 | 1,390.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 290 | 1,390.50p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 163 | 1,390.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 186 | 1,389.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 84 | 1,389.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 163 | 1,388.00p | Automatic Execution |
16:29:23 - 29-Apr-26 |
| Sell* | 20 | 1,388.50p | Automatic Execution |
16:29:23 - 29-Apr-26 |
| Sell* | 82 | 1,388.50p | Automatic Execution |
16:29:23 - 29-Apr-26 |
| Sell* | 177 | 1,388.50p | Automatic Execution |
16:29:23 - 29-Apr-26 |
| Sell* | 23 | 1,388.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 270 | 1,388.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 130 | 1,388.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 116 | 1,387.50p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Sell* | 165 | 1,388.00p | Automatic Execution |
16:28:44 - 29-Apr-26 |
| Sell* | 13 | 1,387.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Sell* | 158 | 1,387.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 260 | 1,387.00p | Automatic Execution |
16:26:45 - 29-Apr-26 |
| Buy* | 18 | 1,387.00p | Automatic Execution |
16:26:45 - 29-Apr-26 |
| Buy* | 84 | 1,387.00p | Automatic Execution |
16:26:45 - 29-Apr-26 |
| Buy* | 14 | 1,386.50p | Automatic Execution |
16:26:45 - 29-Apr-26 |
| Buy* | 4 | 1,386.50p | SI Trade |
16:26:40 - 29-Apr-26 |
| Unknown* | 0 | 1,387.00p | SI Trade |
16:26:30 - 29-Apr-26 |
| Sell* | 47 | 1,386.00p | Automatic Execution |
16:26:23 - 29-Apr-26 |
| Buy* | 4 | 1,387.00p | SI Trade |
16:26:05 - 29-Apr-26 |
| Buy* | 13 | 1,387.00p | SI Trade |
16:25:48 - 29-Apr-26 |
| Sell* | 234 | 1,386.50p | Automatic Execution |
16:25:26 - 29-Apr-26 |
| Buy* | 29 | 1,387.00p | Automatic Execution |
16:25:25 - 29-Apr-26 |
| Buy* | 18 | 1,387.00p | Automatic Execution |
16:25:25 - 29-Apr-26 |
| Sell* | 72 | 1,386.124p | SI Trade |
16:25:04 - 29-Apr-26 |
| Sell* | 51 | 1,386.50p | Automatic Execution |
16:24:10 - 29-Apr-26 |
| Sell* | 151 | 1,387.00p | Automatic Execution |
16:24:06 - 29-Apr-26 |
| Sell* | 177 | 1,387.00p | Automatic Execution |
16:24:06 - 29-Apr-26 |
| Sell* | 319 | 1,387.00p | Automatic Execution |
16:24:06 - 29-Apr-26 |
| Sell* | 85 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Sell* | 100 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Sell* | 85 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Buy* | 100 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Sell* | 332 | 1,387.00p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Buy* | 84 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Sell* | 84 | 1,387.50p | Automatic Execution |
16:23:34 - 29-Apr-26 |
| Sell* | 17 | 1,387.50p | Automatic Execution |
16:23:33 - 29-Apr-26 |
| Sell* | 84 | 1,387.50p | Automatic Execution |
16:23:33 - 29-Apr-26 |
| Sell* | 284 | 1,387.50p | Automatic Execution |
16:23:32 - 29-Apr-26 |
| Sell* | 85 | 1,387.50p | Automatic Execution |
16:23:32 - 29-Apr-26 |
| Sell* | 40 | 1,387.50p | Automatic Execution |
16:23:32 - 29-Apr-26 |
| Sell* | 93 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Sell* | 90 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Sell* | 93 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Buy* | 75 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Buy* | 55 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Buy* | 131 | 1,388.00p | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Sell* | 106 | 1,387.50p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Sell* | 90 | 1,387.50p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 99 | 1,387.50p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 126 | 1,387.50p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 153 | 1,387.50p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 18 | 1,387.50p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 18 | 1,387.00p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 134 | 1,387.00p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 129 | 1,386.50p | Automatic Execution |
16:23:14 - 29-Apr-26 |
| Buy* | 60 | 1,386.50p | SI Trade |
16:22:15 - 29-Apr-26 |
| Buy* | 25 | 1,386.00p | Automatic Execution |
16:21:45 - 29-Apr-26 |
| Buy* | 132 | 1,384.50p | Automatic Execution |
16:20:21 - 29-Apr-26 |
| Buy* | 131 | 1,384.00p | Automatic Execution |
16:20:15 - 29-Apr-26 |
| Buy* | 364 | 1,384.00p | Automatic Execution |
16:20:15 - 29-Apr-26 |
| Buy* | 2 | 1,384.00p | Automatic Execution |
16:20:15 - 29-Apr-26 |
| Sell* | 24 | 1,384.00p | Automatic Execution |
16:19:34 - 29-Apr-26 |
| Sell* | 50 | 1,384.50p | Automatic Execution |
16:19:34 - 29-Apr-26 |
| Sell* | 174 | 1,384.50p | Automatic Execution |
16:19:34 - 29-Apr-26 |
| Sell* | 88 | 1,384.50p | Automatic Execution |
16:19:34 - 29-Apr-26 |
| Sell* | 399 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 126 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 160 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 96 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 61 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 18 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 145 | 1,385.00p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Sell* | 385 | 1,385.50p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Buy* | 30 | 1,385.50p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Buy* | 138 | 1,385.50p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Buy* | 133 | 1,385.50p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Buy* | 166 | 1,385.50p | Automatic Execution |
16:19:33 - 29-Apr-26 |
| Buy* | 4 | 1,385.457p | Ordinary |
16:18:46 - 29-Apr-26 |
| Unknown* | 143 | 1,385.00p | SI Trade |
16:18:25 - 29-Apr-26 |
| Sell* | 368 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 18 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 139 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 160 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Sell* | 59 | 1,385.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Sell* | 129 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 160 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 260 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 18 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 154 | 1,385.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 58 | 1,385.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 42 | 1,385.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 32 | 1,385.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 538 | 1,385.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Buy* | 105 | 1,384.50p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Sell* | 32 | 1,384.50p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Sell* | 110 | 1,384.50p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Sell* | 100 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Buy* | 130 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Buy* | 260 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Buy* | 139 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Buy* | 18 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Buy* | 100 | 1,385.00p | Automatic Execution |
16:15:37 - 29-Apr-26 |
| Sell* | 140 | 1,384.25p | SI Trade |
16:14:06 - 29-Apr-26 |
| Sell* | 267 | 1,385.00p | Automatic Execution |
16:13:39 - 29-Apr-26 |
| Sell* | 10 | 1,385.00p | Automatic Execution |
16:13:39 - 29-Apr-26 |
| Buy* | 260 | 1,385.00p | Automatic Execution |
16:13:39 - 29-Apr-26 |
| Buy* | 130 | 1,385.00p | Automatic Execution |
16:13:39 - 29-Apr-26 |
| Buy* | 18 | 1,385.00p | Automatic Execution |
16:13:39 - 29-Apr-26 |
| Buy* | 129 | 1,385.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 98 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 130 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Sell* | 260 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Sell* | 3 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Sell* | 150 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Sell* | 58 | 1,384.50p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 260 | 1,385.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 94 | 1,385.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 124 | 1,384.50p | Automatic Execution |
16:11:57 - 29-Apr-26 |
| Buy* | 65 | 1,384.50p | Automatic Execution |
16:11:57 - 29-Apr-26 |
| Buy* | 130 | 1,384.50p | Automatic Execution |
16:11:57 - 29-Apr-26 |
| Sell* | 47 | 1,384.00p | Automatic Execution |
16:11:57 - 29-Apr-26 |
| Sell* | 58 | 1,384.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Sell* | 211 | 1,384.50p | Automatic Execution |
16:11:50 - 29-Apr-26 |
| Sell* | 182 | 1,384.50p | Automatic Execution |
16:11:50 - 29-Apr-26 |
| Sell* | 1,002 | 1,385.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 154 | 1,385.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Sell* | 1 | 1,384.50p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Sell* | 124 | 1,384.50p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Sell* | 109 | 1,384.50p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 95 | 1,385.00p | Automatic Execution |
16:10:51 - 29-Apr-26 |
| Buy* | 89 | 1,384.50p | Automatic Execution |
16:10:25 - 29-Apr-26 |
| Sell* | 173 | 1,384.00p | Automatic Execution |
16:09:44 - 29-Apr-26 |
| Sell* | 69 | 1,384.00p | Automatic Execution |
16:09:44 - 29-Apr-26 |
| Sell* | 189 | 1,384.00p | Automatic Execution |
16:09:42 - 29-Apr-26 |
| Sell* | 130 | 1,384.00p | Automatic Execution |
16:09:42 - 29-Apr-26 |
| Sell* | 142 | 1,384.50p | Automatic Execution |
16:09:42 - 29-Apr-26 |
| Sell* | 48 | 1,384.50p | Ordinary |
16:09:34 - 29-Apr-26 |
| Buy* | 28 | 1,384.50p | Automatic Execution |
16:09:08 - 29-Apr-26 |
| Buy* | 28 | 1,384.50p | Automatic Execution |
16:09:08 - 29-Apr-26 |
| Sell* | 24 | 1,384.50p | Automatic Execution |
16:09:08 - 29-Apr-26 |
| Sell* | 131 | 1,384.50p | Automatic Execution |
16:08:59 - 29-Apr-26 |
| Sell* | 392 | 1,384.50p | Automatic Execution |
16:08:59 - 29-Apr-26 |
| Sell* | 71 | 1,385.1741p | Ordinary |
16:07:28 - 29-Apr-26 |
| Buy* | 26 | 1,385.00p | Automatic Execution |
16:07:12 - 29-Apr-26 |
| Sell* | 182 | 1,384.50p | Automatic Execution |
16:07:10 - 29-Apr-26 |
| Sell* | 106 | 1,385.00p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Buy* | 41 | 1,385.00p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Buy* | 47 | 1,385.00p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Sell* | 419 | 1,385.00p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Sell* | 105 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 174 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 17 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 6 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 34 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 181 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 140 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 15 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 270 | 1,385.00p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Sell* | 444 | 1,385.50p | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Buy* | 62 | 1,386.00p | Automatic Execution |
16:04:30 - 29-Apr-26 |
| Sell* | 108 | 1,386.00p | Automatic Execution |
16:04:30 - 29-Apr-26 |
| Buy* | 84 | 1,386.00p | Automatic Execution |
16:04:30 - 29-Apr-26 |
| Buy* | 107 | 1,385.50p | Automatic Execution |
16:04:30 - 29-Apr-26 |
| Buy* | 86 | 1,385.50p | Automatic Execution |
16:04:30 - 29-Apr-26 |
| Buy* | 86 | 1,385.00p | Automatic Execution |
16:03:16 - 29-Apr-26 |
| Buy* | 31 | 1,385.00p | Automatic Execution |
16:03:16 - 29-Apr-26 |