Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 1,615.00p SI Trade
Negotiated Trade
 17:28:52 - 01-Sep-26
Buy* 2,450 1,615.00p SI Trade
Negotiated Trade
 17:28:52 - 01-Sep-26
Buy* 6,784 1,615.00p SI Trade
Negotiated Trade
 17:27:28 - 01-Sep-26
Buy* 2 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 400 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 134 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 1,676 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 406 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 1 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 105 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 1,492 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 553 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 323 1,615.00p SI Trade
 16:35:18 - 01-Sep-26
Buy* 181,593 1,615.00p Suspected BUY Trade
 16:35:18 - 01-Sep-26
Unknown* 200 1,612.00p SI Trade
 16:29:46 - 01-Sep-26
Sell* 232 1,611.00p Automatic Execution
 16:29:35 - 01-Sep-26
Unknown* 172 1,611.00p SI Trade
 16:29:30 - 01-Sep-26
Unknown* 172 1,611.00p SI Trade
 16:29:30 - 01-Sep-26
Sell* 10 1,611.00p Automatic Execution
 16:29:30 - 01-Sep-26
Sell* 2 1,611.00p Automatic Execution
 16:29:30 - 01-Sep-26
Sell* 6 1,610.00p Automatic Execution
 16:29:14 - 01-Sep-26
Buy* 200 1,611.636p SI Trade
 16:29:05 - 01-Sep-26
Buy* 12 1,612.00p SI Trade
 16:29:02 - 01-Sep-26
Sell* 100 1,611.00p Automatic Execution
 16:29:01 - 01-Sep-26
Sell* 150 1,611.00p Automatic Execution
 16:29:01 - 01-Sep-26
Buy* 13 1,612.00p SI Trade
 16:29:01 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 16:28:48 - 01-Sep-26
Sell* 189 1,611.00p Automatic Execution
 16:28:48 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 16:28:35 - 01-Sep-26
Unknown* 0 1,610.00p SI Trade
 16:28:27 - 01-Sep-26
Sell* 100 1,611.00p Automatic Execution
 16:27:57 - 01-Sep-26
Sell* 553 1,611.00p Automatic Execution
 16:27:57 - 01-Sep-26
Sell* 115 1,611.00p Automatic Execution
 16:27:57 - 01-Sep-26
Buy* 100 1,612.00p Automatic Execution
 16:27:34 - 01-Sep-26
Buy* 262 1,612.00p Automatic Execution
 16:27:34 - 01-Sep-26
Buy* 24 1,612.00p Automatic Execution
 16:27:34 - 01-Sep-26
Buy* 34 1,612.00p Automatic Execution
 16:27:34 - 01-Sep-26
Buy* 68 1,612.00p Automatic Execution
 16:27:34 - 01-Sep-26
Buy* 977 1,611.50p SI Trade
 16:27:26 - 01-Sep-26
Buy* 111 1,611.00p Automatic Execution
 16:27:26 - 01-Sep-26
Buy* 111 1,611.00p Automatic Execution
 16:27:26 - 01-Sep-26
Sell* 99 1,611.00p Automatic Execution
 16:27:26 - 01-Sep-26
Sell* 36 1,611.00p Automatic Execution
 16:27:26 - 01-Sep-26
Sell* 112 1,612.00p Automatic Execution
 16:26:55 - 01-Sep-26
Buy* 98 1,612.00p Automatic Execution
 16:26:34 - 01-Sep-26
Buy* 196 1,612.00p Automatic Execution
 16:26:34 - 01-Sep-26
Sell* 265 1,612.00p Automatic Execution
 16:24:03 - 01-Sep-26
Sell* 99 1,612.00p Automatic Execution
 16:24:03 - 01-Sep-26
Buy* 111 1,612.00p Automatic Execution
 16:23:47 - 01-Sep-26
Buy* 252 1,612.00p Automatic Execution
 16:23:47 - 01-Sep-26
Buy* 2 1,611.00p Automatic Execution
 16:23:44 - 01-Sep-26
Buy* 39 1,611.00p Automatic Execution
 16:23:44 - 01-Sep-26
Sell* 315 1,610.401p Ordinary
 16:23:30 - 01-Sep-26
Buy* 440 1,610.5221p Ordinary
 16:23:03 - 01-Sep-26
Unknown* 0 1,612.00p SI Trade
 16:21:14 - 01-Sep-26
Unknown* 381 1,611.00p SI Trade
 16:20:10 - 01-Sep-26
Sell* 26 1,611.00p Automatic Execution
 16:20:10 - 01-Sep-26
Buy* 4 1,612.00p SI Trade
 16:20:09 - 01-Sep-26
Sell* 158 1,612.00p Automatic Execution
 16:20:09 - 01-Sep-26
Sell* 228 1,612.00p Automatic Execution
 16:20:09 - 01-Sep-26
Sell* 17 1,612.00p Automatic Execution
 16:20:09 - 01-Sep-26
Sell* 228 1,612.00p Automatic Execution
 16:20:09 - 01-Sep-26
Sell* 1 1,612.00p Automatic Execution
 16:20:09 - 01-Sep-26
Buy* 8 1,611.00p Automatic Execution
 16:16:22 - 01-Sep-26
Buy* 23 1,611.00p Automatic Execution
 16:16:22 - 01-Sep-26
Buy* 2 1,611.00p SI Trade
 16:15:56 - 01-Sep-26
Buy* 5 1,609.00p Automatic Execution
 16:15:09 - 01-Sep-26
Sell* 196 1,607.00p Automatic Execution
 16:15:09 - 01-Sep-26
Sell* 99 1,607.00p Automatic Execution
 16:15:09 - 01-Sep-26
Sell* 197 1,607.00p Automatic Execution
 16:15:09 - 01-Sep-26
Sell* 48 1,607.00p Automatic Execution
 16:15:09 - 01-Sep-26
Sell* 686 1,607.00p Automatic Execution
 16:15:09 - 01-Sep-26
Buy* 19 1,608.00p Automatic Execution
 16:15:09 - 01-Sep-26
Buy* 2 1,608.00p Automatic Execution
 16:11:05 - 01-Sep-26
Buy* 618 1,608.277p Ordinary
 16:10:27 - 01-Sep-26
Buy* 270 1,608.00p Automatic Execution
 16:10:25 - 01-Sep-26
Unknown* 0 1,609.00p SI Trade
 16:10:05 - 01-Sep-26
Sell* 100 1,610.00p Automatic Execution
 16:08:10 - 01-Sep-26
Sell* 243 1,610.00p Automatic Execution
 16:08:10 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 16:06:22 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 16:06:22 - 01-Sep-26
Sell* 21 1,611.00p Automatic Execution
 16:05:51 - 01-Sep-26
Buy* 89 1,611.00p Automatic Execution
 16:04:37 - 01-Sep-26
Sell* 213 1,611.00p Automatic Execution
 16:04:34 - 01-Sep-26
Sell* 340 1,611.00p Automatic Execution
 16:04:34 - 01-Sep-26
Sell* 156 1,612.00p Automatic Execution
 16:01:41 - 01-Sep-26
Buy* 23 1,612.00p Automatic Execution
 16:01:41 - 01-Sep-26
Buy* 121 1,612.00p Automatic Execution
 16:01:41 - 01-Sep-26
Buy* 123 1,612.00p Automatic Execution
 16:01:41 - 01-Sep-26
Buy* 131 1,611.00p Automatic Execution
 16:01:20 - 01-Sep-26
Sell* 100 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 51 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 163 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 146 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 19 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 78 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Sell* 53 1,611.00p Automatic Execution
 16:01:19 - 01-Sep-26
Buy* 124 1,612.00p Automatic Execution
 16:00:42 - 01-Sep-26
Buy* 169 1,612.00p Automatic Execution
 16:00:42 - 01-Sep-26
Buy* 228 1,612.00p Automatic Execution
 16:00:42 - 01-Sep-26
Unknown* 0 1,612.00p OTC Trade
 16:00:09 - 01-Sep-26
Unknown* 0 1,612.00p OTC Trade
 16:00:09 - 01-Sep-26
Unknown* 0 1,612.00p SI Trade
 15:59:58 - 01-Sep-26
Sell* 187 1,611.267p Ordinary
 15:59:10 - 01-Sep-26
Buy* 109 1,611.00p Automatic Execution
 15:57:57 - 01-Sep-26
Buy* 5 1,611.00p Automatic Execution
 15:57:54 - 01-Sep-26
Sell* 105 1,612.00p Automatic Execution
 15:57:53 - 01-Sep-26
Buy* 118 1,612.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 122 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 17 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 46 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 149 1,610.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 156 1,610.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 20 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 26 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 53 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 156 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 150 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 156 1,611.00p Automatic Execution
 15:57:52 - 01-Sep-26
Sell* 226 1,610.00p Automatic Execution
 15:57:52 - 01-Sep-26
Buy* 156 1,610.00p Automatic Execution
 15:56:55 - 01-Sep-26
Buy* 156 1,610.00p Automatic Execution
 15:56:55 - 01-Sep-26
Buy* 160 1,610.00p Automatic Execution
 15:56:55 - 01-Sep-26
Buy* 1 1,610.00p Automatic Execution
 15:56:55 - 01-Sep-26
Sell* 156 1,609.00p Automatic Execution
 15:56:55 - 01-Sep-26
Buy* 261 1,609.00p Automatic Execution
 15:56:55 - 01-Sep-26
Buy* 119 1,609.00p SI Trade
 15:56:05 - 01-Sep-26
Sell* 39 1,608.00p Automatic Execution
 15:54:49 - 01-Sep-26
Unknown* 0 1,609.00p SI Trade
 15:54:30 - 01-Sep-26
Unknown* 0 1,608.00p SI Trade
 15:53:12 - 01-Sep-26
Unknown* 0 1,608.00p SI Trade
 15:53:12 - 01-Sep-26
Buy* 156 1,608.00p Automatic Execution
 15:53:12 - 01-Sep-26
Sell* 139 1,608.00p SI Trade
 15:53:08 - 01-Sep-26
Sell* 97 1,608.00p Automatic Execution
 15:53:08 - 01-Sep-26
Sell* 69 1,609.00p Automatic Execution
 15:53:03 - 01-Sep-26
Sell* 293 1,608.00p Ordinary
 15:52:34 - 01-Sep-26
Buy* 168 1,610.00p SI Trade
 15:51:25 - 01-Sep-26
Buy* 1 1,610.00p SI Trade
 15:50:26 - 01-Sep-26
Sell* 58 1,608.80p Ordinary
 15:49:41 - 01-Sep-26
Buy* 171 1,610.00p SI Trade
 15:49:25 - 01-Sep-26
Sell* 156 1,609.00p Automatic Execution
 15:48:50 - 01-Sep-26
Sell* 137 1,608.214p Ordinary
 15:48:11 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:47:30 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:47:30 - 01-Sep-26
Sell* 96 1,609.00p Automatic Execution
 15:47:25 - 01-Sep-26
Sell* 106 1,609.00p Automatic Execution
 15:47:25 - 01-Sep-26
Sell* 156 1,609.00p Automatic Execution
 15:47:25 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:47:13 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:47:13 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:46:15 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:46:15 - 01-Sep-26
Sell* 27 1,609.40p Ordinary
 15:46:09 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:45:51 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:45:51 - 01-Sep-26
Unknown* 0 1,610.00p OTC Trade
 15:45:51 - 01-Sep-26
Unknown* 0 1,611.00p OTC Trade
 15:45:49 - 01-Sep-26
Unknown* 0 1,611.00p OTC Trade
 15:45:49 - 01-Sep-26
Unknown* 0 1,611.00p OTC Trade
 15:45:49 - 01-Sep-26
Buy* 160 1,609.00p Automatic Execution
 15:45:22 - 01-Sep-26
Buy* 2 1,609.00p SI Trade
 15:45:05 - 01-Sep-26
Sell* 2 1,608.00p Automatic Execution
 15:42:47 - 01-Sep-26
Sell* 212 1,608.00p Automatic Execution
 15:42:41 - 01-Sep-26
Sell* 131 1,608.00p Automatic Execution
 15:42:38 - 01-Sep-26
Unknown* 0 1,610.00p SI Trade
 15:41:50 - 01-Sep-26
Sell* 156 1,609.00p Automatic Execution
 15:41:44 - 01-Sep-26
Sell* 34 1,610.00p Automatic Execution
 15:41:44 - 01-Sep-26
Sell* 99 1,611.00p Automatic Execution
 15:40:01 - 01-Sep-26
Sell* 156 1,611.00p Automatic Execution
 15:40:01 - 01-Sep-26
Unknown* 0 1,611.00p SI Trade
 15:39:43 - 01-Sep-26
Buy* 293 1,612.00p Automatic Execution
 15:38:55 - 01-Sep-26
Unknown* 0 1,612.00p SI Trade
 15:35:50 - 01-Sep-26
Sell* 695 1,610.434p Ordinary
 15:35:18 - 01-Sep-26
Sell* 16 1,610.00p Automatic Execution
 15:33:07 - 01-Sep-26
Sell* 81 1,610.00p Automatic Execution
 15:33:07 - 01-Sep-26
Sell* 106 1,610.00p Automatic Execution
 15:33:07 - 01-Sep-26
Sell* 34 1,611.00p Automatic Execution
 15:33:06 - 01-Sep-26
Buy* 129 1,611.00p Automatic Execution
 15:31:58 - 01-Sep-26
Sell* 86 1,611.00p Automatic Execution
 15:31:58 - 01-Sep-26
Sell* 52 1,611.00p Automatic Execution
 15:30:50 - 01-Sep-26
Buy* 150 1,612.00p Automatic Execution
 15:30:42 - 01-Sep-26
Sell* 59 1,613.00p Automatic Execution
 15:29:14 - 01-Sep-26
Sell* 1 1,613.00p Automatic Execution
 15:29:14 - 01-Sep-26
Sell* 4 1,615.00p Automatic Execution
 15:29:07 - 01-Sep-26
Sell* 95 1,616.00p Automatic Execution
 15:25:23 - 01-Sep-26
Sell* 52 1,616.00p Automatic Execution
 15:25:23 - 01-Sep-26
Unknown* 1 1,617.00p OTC Trade
 15:24:05 - 01-Sep-26
Buy* 1 1,617.00p SI Trade
 15:24:05 - 01-Sep-26
Sell* 193 1,617.00p Automatic Execution
 15:23:04 - 01-Sep-26
Sell* 133 1,617.00p Automatic Execution
 15:23:04 - 01-Sep-26
Sell* 43 1,619.00p Automatic Execution
 15:20:38 - 01-Sep-26
Sell* 223 1,619.00p Automatic Execution
 15:20:38 - 01-Sep-26
Buy* 2 1,621.00p SI Trade
 15:20:04 - 01-Sep-26
Sell* 103 1,619.00p Automatic Execution
 15:18:06 - 01-Sep-26
Sell* 11 1,619.00p Automatic Execution
 15:18:06 - 01-Sep-26
Sell* 102 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Buy* 104 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Buy* 5 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Sell* 2 1,618.40p Ordinary
 15:14:30 - 01-Sep-26
Buy* 4 1,618.645p Ordinary
 15:14:30 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98