| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,478.00p | SI Trade |
14:38:05 - 05-Jun-26 |
| Sell* | 209 | 1,477.00p | Automatic Execution |
14:38:05 - 05-Jun-26 |
| Sell* | 98 | 1,477.00p | Automatic Execution |
14:38:05 - 05-Jun-26 |
| Sell* | 98 | 1,477.00p | Automatic Execution |
14:38:05 - 05-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:36:25 - 05-Jun-26 |
| Sell* | 47 | 1,476.00p | Automatic Execution |
14:34:33 - 05-Jun-26 |
| Sell* | 157 | 1,476.00p | Automatic Execution |
14:34:33 - 05-Jun-26 |
| Buy* | 340 | 1,477.00p | Automatic Execution |
14:33:55 - 05-Jun-26 |
| Buy* | 47 | 1,477.00p | Automatic Execution |
14:33:55 - 05-Jun-26 |
| Sell* | 1,844 | 1,474.00p | Automatic Execution |
14:32:13 - 05-Jun-26 |
| Sell* | 38 | 1,474.00p | Automatic Execution |
14:32:13 - 05-Jun-26 |
| Sell* | 1,895 | 1,474.00p | Automatic Execution |
14:32:13 - 05-Jun-26 |
| Sell* | 3,315 | 1,474.00p | Automatic Execution |
14:32:13 - 05-Jun-26 |
| Sell* | 51 | 1,474.00p | SI Trade |
14:32:09 - 05-Jun-26 |
| Buy* | 173 | 1,475.00p | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Sell* | 68 | 1,474.00p | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Sell* | 4,615 | 1,474.00p | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Sell* | 156 | 1,474.00p | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Sell* | 97 | 1,474.00p | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Sell* | 939 | 1,474.16p | Ordinary |
14:31:59 - 05-Jun-26 |
| Sell* | 112 | 1,475.00p | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Sell* | 140 | 1,475.00p | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Sell* | 166 | 1,475.00p | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
14:30:56 - 05-Jun-26 |
| Sell* | 28 | 1,476.00p | Automatic Execution |
14:30:31 - 05-Jun-26 |
| Sell* | 126 | 1,476.00p | Automatic Execution |
14:30:29 - 05-Jun-26 |
| Sell* | 26 | 1,476.00p | Automatic Execution |
14:30:29 - 05-Jun-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
14:30:29 - 05-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
14:30:08 - 05-Jun-26 |
| Buy* | 123 | 1,476.00p | Automatic Execution |
14:30:05 - 05-Jun-26 |
| Buy* | 14 | 1,475.00p | Automatic Execution |
14:29:46 - 05-Jun-26 |
| Buy* | 67 | 1,475.00p | Automatic Execution |
14:29:46 - 05-Jun-26 |
| Buy* | 342 | 1,474.00p | Automatic Execution |
14:27:29 - 05-Jun-26 |
| Sell* | 4,407 | 1,474.00p | Automatic Execution |
14:27:29 - 05-Jun-26 |
| Sell* | 255 | 1,474.00p | Automatic Execution |
14:27:29 - 05-Jun-26 |
| Sell* | 300 | 1,475.00p | Automatic Execution |
14:27:03 - 05-Jun-26 |
| Unknown* | 122 | 1,476.00p | SI Trade |
14:26:13 - 05-Jun-26 |
| Sell* | 321 | 1,476.00p | Automatic Execution |
14:25:29 - 05-Jun-26 |
| Sell* | 124 | 1,476.00p | Automatic Execution |
14:25:29 - 05-Jun-26 |
| Sell* | 162 | 1,476.00p | Automatic Execution |
14:25:29 - 05-Jun-26 |
| Sell* | 338 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 143 | 1,479.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 211 | 1,479.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 150 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 249 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 95 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 25 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 249 | 1,478.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 157 | 1,477.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Buy* | 10 | 1,477.00p | Automatic Execution |
14:23:40 - 05-Jun-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
14:22:58 - 05-Jun-26 |
| Buy* | 35 | 1,476.00p | Automatic Execution |
14:21:45 - 05-Jun-26 |
| Buy* | 82 | 1,476.00p | Automatic Execution |
14:21:45 - 05-Jun-26 |
| Buy* | 158 | 1,476.00p | Automatic Execution |
14:21:45 - 05-Jun-26 |
| Buy* | 170 | 1,476.00p | Automatic Execution |
14:21:45 - 05-Jun-26 |
| Sell* | 227 | 1,476.00p | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Sell* | 18 | 1,476.00p | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Sell* | 179 | 1,476.00p | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Sell* | 28 | 1,476.00p | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Sell* | 29 | 1,476.00p | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Buy* | 29 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 24 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 68 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 319 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 51 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 37 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 12 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 16 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 157 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 157 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 157 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 100 | 1,477.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 294 | 1,478.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 25 | 1,478.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 158 | 1,478.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 304 | 1,478.00p | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 143 | 1,475.00p | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 316 | 1,476.00p | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Buy* | 123 | 1,476.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 103 | 1,476.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 157 | 1,476.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 290 | 1,476.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 249 | 1,475.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 249 | 1,475.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 249 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 299 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 138 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 605 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 1,076 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 1,076 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 1,262 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 1,191 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 132 | 1,474.00p | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 50 | 1,474.16p | Ordinary |
14:19:08 - 05-Jun-26 |
| Buy* | 100 | 1,475.00p | Automatic Execution |
14:17:56 - 05-Jun-26 |
| Sell* | 40 | 1,475.00p | Automatic Execution |
14:17:38 - 05-Jun-26 |
| Sell* | 96 | 1,475.00p | Automatic Execution |
14:17:38 - 05-Jun-26 |
| Sell* | 142 | 1,475.00p | Automatic Execution |
14:17:38 - 05-Jun-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 26 | 1,476.00p | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 1 | 1,476.00p | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 23 | 1,476.00p | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 24 | 1,476.00p | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Sell* | 312 | 1,476.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 158 | 1,477.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 316 | 1,476.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 280 | 1,476.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 41 | 1,475.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Buy* | 4 | 1,474.00p | SI Trade |
14:13:44 - 05-Jun-26 |
| Sell* | 157 | 1,472.00p | Automatic Execution |
14:13:44 - 05-Jun-26 |
| Sell* | 25 | 1,472.00p | Automatic Execution |
14:13:44 - 05-Jun-26 |
| Unknown* | 0 | 1,474.00p | OTC Trade |
14:10:22 - 05-Jun-26 |
| Unknown* | 0 | 1,474.00p | OTC Trade |
14:10:21 - 05-Jun-26 |
| Buy* | 291 | 1,473.077p | SI Trade |
14:09:25 - 05-Jun-26 |
| Buy* | 102 | 1,473.00p | Automatic Execution |
14:08:11 - 05-Jun-26 |
| Buy* | 98 | 1,473.00p | Automatic Execution |
14:08:11 - 05-Jun-26 |
| Sell* | 123 | 1,472.00p | Automatic Execution |
14:06:10 - 05-Jun-26 |
| Sell* | 196 | 1,472.00p | Automatic Execution |
14:06:10 - 05-Jun-26 |
| Sell* | 27 | 1,473.00p | Automatic Execution |
14:05:58 - 05-Jun-26 |
| Buy* | 199 | 1,473.00p | Automatic Execution |
14:01:49 - 05-Jun-26 |
| Sell* | 17 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 17 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 17 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 102 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 77 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 94 | 1,472.00p | Automatic Execution |
14:00:07 - 05-Jun-26 |
| Sell* | 116 | 1,472.00p | Automatic Execution |
13:57:55 - 05-Jun-26 |
| Sell* | 24 | 1,472.00p | Automatic Execution |
13:57:55 - 05-Jun-26 |
| Sell* | 92 | 1,473.00p | Automatic Execution |
13:55:41 - 05-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
13:55:20 - 05-Jun-26 |
| Sell* | 76 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 69 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 18 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 183 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 245 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 9 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 102 | 1,474.00p | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 291 | 1,475.00p | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
13:51:58 - 05-Jun-26 |
| Buy* | 53 | 1,473.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 100 | 1,473.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 2 | 1,473.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 121 | 1,473.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 316 | 1,473.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Unknown* | 2,500 | 1,471.50p | OTC Trade |
13:51:57 - 05-Jun-26 |
| Sell* | 157 | 1,472.00p | Automatic Execution |
13:51:14 - 05-Jun-26 |
| Sell* | 6 | 1,471.00p | SI Trade |
13:51:00 - 05-Jun-26 |
| Buy* | 200 | 1,471.00p | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Buy* | 124 | 1,471.00p | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Buy* | 151 | 1,471.00p | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Sell* | 401 | 1,470.00p | Automatic Execution |
13:41:46 - 05-Jun-26 |
| Sell* | 95 | 1,470.00p | Automatic Execution |
13:41:46 - 05-Jun-26 |
| Sell* | 25 | 1,470.00p | Automatic Execution |
13:41:46 - 05-Jun-26 |
| Sell* | 287 | 1,470.00p | Automatic Execution |
13:41:46 - 05-Jun-26 |
| Buy* | 72 | 1,471.00p | Automatic Execution |
13:41:01 - 05-Jun-26 |
| Buy* | 42 | 1,471.00p | Automatic Execution |
13:41:01 - 05-Jun-26 |
| Buy* | 138 | 1,471.00p | Automatic Execution |
13:41:01 - 05-Jun-26 |
| Unknown* | 0 | 1,471.00p | OTC Trade |
13:39:15 - 05-Jun-26 |
| Unknown* | 0 | 1,471.00p | OTC Trade |
13:39:15 - 05-Jun-26 |
| Unknown* | 0 | 1,471.00p | OTC Trade |
13:39:14 - 05-Jun-26 |
| Unknown* | 0 | 1,469.00p | OTC Trade |
13:38:35 - 05-Jun-26 |
| Buy* | 54 | 1,470.00p | Automatic Execution |
13:37:42 - 05-Jun-26 |
| Sell* | 44 | 1,469.00p | Automatic Execution |
13:35:59 - 05-Jun-26 |
| Sell* | 17 | 1,469.00p | Automatic Execution |
13:35:59 - 05-Jun-26 |
| Sell* | 17 | 1,469.00p | Automatic Execution |
13:35:59 - 05-Jun-26 |
| Buy* | 89 | 1,469.00p | Automatic Execution |
13:35:34 - 05-Jun-26 |
| Buy* | 91 | 1,469.00p | Automatic Execution |
13:35:34 - 05-Jun-26 |
| Buy* | 149 | 1,469.00p | Automatic Execution |
13:35:34 - 05-Jun-26 |
| Buy* | 280 | 1,469.00p | Automatic Execution |
13:35:34 - 05-Jun-26 |
| Sell* | 118 | 1,468.00p | Automatic Execution |
13:35:25 - 05-Jun-26 |
| Sell* | 31 | 1,468.00p | Automatic Execution |
13:35:25 - 05-Jun-26 |
| Sell* | 66 | 1,468.00p | Automatic Execution |
13:35:25 - 05-Jun-26 |
| Sell* | 167 | 1,468.00p | Automatic Execution |
13:35:25 - 05-Jun-26 |
| Sell* | 202 | 1,468.00p | Automatic Execution |
13:35:25 - 05-Jun-26 |
| Sell* | 189 | 1,469.00p | Automatic Execution |
13:34:58 - 05-Jun-26 |
| Sell* | 76 | 1,469.00p | Automatic Execution |
13:34:58 - 05-Jun-26 |
| Buy* | 211 | 1,470.00p | Automatic Execution |
13:34:58 - 05-Jun-26 |
| Buy* | 72 | 1,469.00p | Automatic Execution |
13:31:45 - 05-Jun-26 |
| Buy* | 146 | 1,469.00p | Automatic Execution |
13:31:45 - 05-Jun-26 |
| Unknown* | 0 | 1,469.00p | OTC Trade |
13:31:40 - 05-Jun-26 |
| Buy* | 92 | 1,468.00p | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Buy* | 299 | 1,468.00p | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Buy* | 22 | 1,468.00p | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Buy* | 308 | 1,468.00p | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Sell* | 22 | 1,467.00p | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Sell* | 20 | 1,467.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Sell* | 20 | 1,467.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Sell* | 20 | 1,467.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Sell* | 26 | 1,468.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Sell* | 52 | 1,468.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Buy* | 29 | 1,469.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Buy* | 157 | 1,469.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |