| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,900 | 1,467.00p | OTC Trade |
17:03:28 - 16-Jun-26 |
| Buy* | 225,195 | 1,467.00p | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Buy* | 171,000 | 1,467.0468p | Suspected BUY Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 192 | 1,468.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 1,150 | 1,467.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 185 | 1,467.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 15 | 1,467.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 116 | 1,467.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 1,090 | 1,467.00p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 1,026 | 1,467.00p | SI Trade |
16:29:48 - 16-Jun-26 |
| Sell* | 21 | 1,467.00p | Automatic Execution |
16:29:48 - 16-Jun-26 |
| Sell* | 100 | 1,467.00p | Automatic Execution |
16:29:48 - 16-Jun-26 |
| Sell* | 644 | 1,468.00p | Automatic Execution |
16:29:48 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:47 - 16-Jun-26 |
| Buy* | 218 | 1,468.00p | Automatic Execution |
16:29:46 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Sell* | 455 | 1,468.00p | Automatic Execution |
16:29:44 - 16-Jun-26 |
| Sell* | 187 | 1,468.00p | Automatic Execution |
16:29:44 - 16-Jun-26 |
| Sell* | 6 | 1,467.00p | SI Trade |
16:29:43 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 194 | 1,468.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Sell* | 178 | 1,468.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Sell* | 335 | 1,468.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Sell* | 1 | 1,468.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 428 | 1,468.00p | Automatic Execution |
16:29:40 - 16-Jun-26 |
| Sell* | 356 | 1,468.00p | Automatic Execution |
16:29:39 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:39 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Buy* | 214 | 1,468.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Sell* | 428 | 1,468.00p | Automatic Execution |
16:29:37 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:36 - 16-Jun-26 |
| Buy* | 289 | 1,468.00p | Automatic Execution |
16:29:36 - 16-Jun-26 |
| Buy* | 227 | 1,468.00p | Automatic Execution |
16:29:35 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:35 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:35 - 16-Jun-26 |
| Sell* | 599 | 1,468.00p | Automatic Execution |
16:29:34 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 125 | 1,468.00p | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
16:29:32 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:32 - 16-Jun-26 |
| Buy* | 231 | 1,468.00p | Automatic Execution |
16:29:32 - 16-Jun-26 |
| Sell* | 51 | 1,468.00p | Automatic Execution |
16:29:31 - 16-Jun-26 |
| Sell* | 768 | 1,468.00p | Automatic Execution |
16:29:31 - 16-Jun-26 |
| Buy* | 148 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 200 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 293 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 29 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 289 | 1,467.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 104 | 1,467.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 78 | 1,467.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 2 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 490 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Buy* | 150 | 1,468.00p | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 60 | 1,467.00p | SI Trade |
16:29:14 - 16-Jun-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
16:29:14 - 16-Jun-26 |
| Sell* | 599 | 1,467.00p | Automatic Execution |
16:29:14 - 16-Jun-26 |
| Sell* | 472 | 1,467.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 1 | 1,468.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 218 | 1,467.00p | Automatic Execution |
16:28:19 - 16-Jun-26 |
| Buy* | 135 | 1,467.00p | Automatic Execution |
16:28:19 - 16-Jun-26 |
| Buy* | 63 | 1,467.00p | Automatic Execution |
16:28:18 - 16-Jun-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
16:28:18 - 16-Jun-26 |
| Sell* | 558 | 1,467.00p | Automatic Execution |
16:28:18 - 16-Jun-26 |
| Sell* | 429 | 1,467.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Sell* | 269 | 1,467.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Sell* | 67 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 222 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 121 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 59 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 179 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 236 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Buy* | 195 | 1,468.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Buy* | 404 | 1,468.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Buy* | 84 | 1,468.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Buy* | 285 | 1,468.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Buy* | 151 | 1,468.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 229 | 1,467.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 623 | 1,467.00p | Automatic Execution |
16:27:05 - 16-Jun-26 |
| Buy* | 126 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 64 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 244 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 491 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 79 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 325 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 486 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 4 | 1,467.00p | Automatic Execution |
16:27:04 - 16-Jun-26 |
| Buy* | 136 | 1,467.00p | Automatic Execution |
16:27:03 - 16-Jun-26 |
| Buy* | 100 | 1,467.00p | Automatic Execution |
16:27:03 - 16-Jun-26 |
| Sell* | 103 | 1,466.00p | Automatic Execution |
16:26:27 - 16-Jun-26 |
| Sell* | 331 | 1,466.00p | Automatic Execution |
16:26:26 - 16-Jun-26 |
| Sell* | 146 | 1,466.00p | Automatic Execution |
16:26:26 - 16-Jun-26 |
| Unknown* | 3 | 1,466.00p | OTC Trade |
16:25:42 - 16-Jun-26 |
| Sell* | 3 | 1,466.00p | SI Trade |
16:25:42 - 16-Jun-26 |
| Sell* | 151 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 100 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 34 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 174 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 321 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 285 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Sell* | 316 | 1,466.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Buy* | 245 | 1,467.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Buy* | 170 | 1,466.00p | Automatic Execution |
16:24:57 - 16-Jun-26 |
| Buy* | 221 | 1,466.00p | Automatic Execution |
16:24:57 - 16-Jun-26 |
| Buy* | 223 | 1,466.00p | Automatic Execution |
16:24:57 - 16-Jun-26 |
| Buy* | 151 | 1,466.00p | Automatic Execution |
16:24:57 - 16-Jun-26 |
| Sell* | 170 | 1,466.00p | Automatic Execution |
16:24:56 - 16-Jun-26 |
| Sell* | 101 | 1,466.00p | Automatic Execution |
16:24:56 - 16-Jun-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
16:24:19 - 16-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:24:19 - 16-Jun-26 |
| Buy* | 58 | 1,466.00p | Automatic Execution |
16:24:19 - 16-Jun-26 |
| Buy* | 170 | 1,466.00p | Automatic Execution |
16:24:19 - 16-Jun-26 |
| Buy* | 84 | 1,466.00p | Automatic Execution |
16:24:19 - 16-Jun-26 |
| Sell* | 1,317 | 1,465.00p | SI Trade |
16:24:18 - 16-Jun-26 |
| Sell* | 432 | 1,466.00p | Automatic Execution |
16:24:18 - 16-Jun-26 |
| Sell* | 648 | 1,466.00p | Automatic Execution |
16:24:18 - 16-Jun-26 |
| Sell* | 99 | 1,466.00p | Automatic Execution |
16:24:18 - 16-Jun-26 |
| Sell* | 562 | 1,466.00p | Automatic Execution |
16:23:33 - 16-Jun-26 |
| Buy* | 196 | 1,466.00p | Automatic Execution |
16:23:32 - 16-Jun-26 |
| Sell* | 281 | 1,466.00p | Automatic Execution |
16:23:32 - 16-Jun-26 |
| Sell* | 27 | 1,466.00p | Automatic Execution |
16:23:32 - 16-Jun-26 |
| Sell* | 189 | 1,466.00p | Automatic Execution |
16:23:32 - 16-Jun-26 |
| Sell* | 6 | 1,466.00p | Automatic Execution |
16:23:32 - 16-Jun-26 |
| Sell* | 185 | 1,466.00p | Automatic Execution |
16:23:23 - 16-Jun-26 |
| Sell* | 115 | 1,466.00p | Automatic Execution |
16:23:21 - 16-Jun-26 |
| Sell* | 188 | 1,466.00p | Automatic Execution |
16:23:20 - 16-Jun-26 |
| Sell* | 190 | 1,466.00p | Automatic Execution |
16:23:20 - 16-Jun-26 |
| Sell* | 22 | 1,466.00p | Automatic Execution |
16:23:20 - 16-Jun-26 |
| Sell* | 76 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Sell* | 197 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Sell* | 216 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Sell* | 247 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 156 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 142 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 63 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 84 | 1,466.00p | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Sell* | 371 | 1,465.00p | Automatic Execution |
16:21:57 - 16-Jun-26 |
| Sell* | 15 | 1,465.00p | Automatic Execution |
16:21:57 - 16-Jun-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
16:21:29 - 16-Jun-26 |
| Buy* | 297 | 1,465.00p | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 204 | 1,465.00p | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 145 | 1,465.00p | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 264 | 1,465.00p | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 3 | 1,465.00p | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 537 | 1,465.00p | Automatic Execution |
16:19:51 - 16-Jun-26 |
| Buy* | 108 | 1,465.00p | Automatic Execution |
16:19:35 - 16-Jun-26 |
| Buy* | 276 | 1,465.00p | Automatic Execution |
16:19:35 - 16-Jun-26 |
| Buy* | 108 | 1,465.00p | Automatic Execution |
16:19:18 - 16-Jun-26 |
| Buy* | 307 | 1,465.00p | Automatic Execution |
16:19:18 - 16-Jun-26 |
| Sell* | 575 | 1,465.00p | Automatic Execution |
16:19:11 - 16-Jun-26 |
| Buy* | 108 | 1,465.00p | Automatic Execution |
16:19:10 - 16-Jun-26 |
| Buy* | 193 | 1,465.00p | Automatic Execution |
16:19:10 - 16-Jun-26 |
| Buy* | 212 | 1,465.00p | Automatic Execution |
16:19:10 - 16-Jun-26 |
| Buy* | 285 | 1,465.00p | Automatic Execution |
16:19:09 - 16-Jun-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
16:18:53 - 16-Jun-26 |
| Sell* | 468 | 1,464.00p | Automatic Execution |
16:18:13 - 16-Jun-26 |
| Sell* | 34 | 1,464.00p | Automatic Execution |
16:17:58 - 16-Jun-26 |
| Sell* | 348 | 1,464.00p | Automatic Execution |
16:17:58 - 16-Jun-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:17:57 - 16-Jun-26 |
| Buy* | 104 | 1,464.00p | Automatic Execution |
16:17:52 - 16-Jun-26 |
| Buy* | 166 | 1,464.00p | Automatic Execution |
16:17:46 - 16-Jun-26 |
| Buy* | 95 | 1,464.00p | Automatic Execution |
16:17:40 - 16-Jun-26 |
| Buy* | 194 | 1,464.00p | Automatic Execution |
16:17:40 - 16-Jun-26 |
| Buy* | 309 | 1,464.00p | Automatic Execution |
16:17:39 - 16-Jun-26 |
| Buy* | 166 | 1,464.00p | Automatic Execution |
16:17:39 - 16-Jun-26 |
| Buy* | 137 | 1,464.00p | Automatic Execution |
16:17:33 - 16-Jun-26 |
| Buy* | 197 | 1,464.00p | Automatic Execution |
16:17:31 - 16-Jun-26 |
| Buy* | 199 | 1,464.00p | Automatic Execution |
16:17:31 - 16-Jun-26 |
| Buy* | 137 | 1,464.00p | Automatic Execution |
16:17:30 - 16-Jun-26 |
| Buy* | 137 | 1,464.00p | Automatic Execution |
16:17:29 - 16-Jun-26 |
| Buy* | 40 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 33 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 93 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 174 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 366 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 28 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 23 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 65 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 126 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 34 | 1,464.00p | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Buy* | 200 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 110 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 28 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 23 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 39 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 34 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 126 | 1,464.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Buy* | 250 | 1,464.00p | Automatic Execution |
16:17:26 - 16-Jun-26 |
| Buy* | 30 | 1,464.00p | Automatic Execution |
16:17:26 - 16-Jun-26 |
| Buy* | 25 | 1,464.00p | Automatic Execution |
16:17:26 - 16-Jun-26 |
| Buy* | 70 | 1,464.00p | Automatic Execution |
16:17:26 - 16-Jun-26 |
| Buy* | 34 | 1,464.00p | Automatic Execution |
16:17:26 - 16-Jun-26 |