| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,208 | 1,592.00p | SI Trade Suspected SELL Trade |
17:11:53 - 17-Feb-26 |
| Sell* | 3,087 | 1,588.254p | SI Trade Suspected SELL Trade |
16:47:09 - 17-Feb-26 |
| Buy* | 167,017 | 1,600.00p | Suspected BUY Trade |
16:35:02 - 17-Feb-26 |
| Sell* | 113 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 413 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 7 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 65 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 117 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 1 | 1,597.00p | Automatic Execution |
16:29:26 - 17-Feb-26 |
| Sell* | 420 | 1,597.00p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Sell* | 10 | 1,597.00p | Automatic Execution |
16:28:35 - 17-Feb-26 |
| Sell* | 175 | 1,597.00p | Automatic Execution |
16:28:35 - 17-Feb-26 |
| Sell* | 310 | 1,597.00p | Automatic Execution |
16:28:35 - 17-Feb-26 |
| Buy* | 175 | 1,598.00p | Automatic Execution |
16:28:21 - 17-Feb-26 |
| Sell* | 153 | 1,597.00p | Automatic Execution |
16:27:14 - 17-Feb-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
16:27:02 - 17-Feb-26 |
| Sell* | 410 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Sell* | 421 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 452 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 85 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 230 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 272 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 260 | 1,598.00p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Unknown* | 3 | 1,597.00p | SI Trade |
16:26:19 - 17-Feb-26 |
| Buy* | 55 | 1,597.00p | Automatic Execution |
16:26:19 - 17-Feb-26 |
| Buy* | 287 | 1,597.00p | Automatic Execution |
16:26:19 - 17-Feb-26 |
| Buy* | 230 | 1,597.00p | Automatic Execution |
16:26:19 - 17-Feb-26 |
| Buy* | 425 | 1,597.00p | Automatic Execution |
16:26:19 - 17-Feb-26 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:25:44 - 17-Feb-26 |
| Buy* | 10 | 1,596.00p | Automatic Execution |
16:24:24 - 17-Feb-26 |
| Buy* | 389 | 1,596.00p | Automatic Execution |
16:24:24 - 17-Feb-26 |
| Buy* | 370 | 1,596.00p | Automatic Execution |
16:24:14 - 17-Feb-26 |
| Buy* | 151 | 1,596.00p | Automatic Execution |
16:24:14 - 17-Feb-26 |
| Buy* | 644 | 1,596.00p | Automatic Execution |
16:24:14 - 17-Feb-26 |
| Buy* | 34 | 1,596.00p | Automatic Execution |
16:24:14 - 17-Feb-26 |
| Sell* | 40 | 1,595.00p | SI Trade |
16:24:04 - 17-Feb-26 |
| Sell* | 68 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 326 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 195 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 177 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 59 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 4 | 1,596.00p | Automatic Execution |
16:23:52 - 17-Feb-26 |
| Sell* | 326 | 1,596.00p | Automatic Execution |
16:23:19 - 17-Feb-26 |
| Buy* | 318 | 1,596.00p | Automatic Execution |
16:23:19 - 17-Feb-26 |
| Buy* | 159 | 1,596.00p | Automatic Execution |
16:23:19 - 17-Feb-26 |
| Buy* | 9 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 292 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 141 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 126 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 55 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 230 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 10 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Buy* | 34 | 1,595.00p | Automatic Execution |
16:22:56 - 17-Feb-26 |
| Sell* | 7,700 | 1,595.00p | Negotiated Trade |
16:22:55 - 17-Feb-26 |
| Buy* | 7,700 | 1,595.00p | SI Trade |
16:22:55 - 17-Feb-26 |
| Sell* | 108 | 1,594.00p | Automatic Execution |
16:22:17 - 17-Feb-26 |
| Sell* | 407 | 1,594.00p | Automatic Execution |
16:21:20 - 17-Feb-26 |
| Sell* | 320 | 1,593.00p | Automatic Execution |
16:20:41 - 17-Feb-26 |
| Sell* | 195 | 1,594.00p | Automatic Execution |
16:16:40 - 17-Feb-26 |
| Sell* | 158 | 1,594.00p | Automatic Execution |
16:16:40 - 17-Feb-26 |
| Buy* | 16 | 1,595.00p | SI Trade |
16:15:08 - 17-Feb-26 |
| Sell* | 158 | 1,594.00p | Automatic Execution |
16:14:55 - 17-Feb-26 |
| Buy* | 101 | 1,594.00p | Automatic Execution |
16:14:00 - 17-Feb-26 |
| Buy* | 230 | 1,594.00p | Automatic Execution |
16:14:00 - 17-Feb-26 |
| Buy* | 270 | 1,594.00p | Automatic Execution |
16:14:00 - 17-Feb-26 |
| Sell* | 125 | 1,592.00p | SI Trade |
16:13:46 - 17-Feb-26 |
| Sell* | 276 | 1,593.00p | Automatic Execution |
16:11:14 - 17-Feb-26 |
| Sell* | 132 | 1,593.00p | Automatic Execution |
16:11:14 - 17-Feb-26 |
| Sell* | 230 | 1,593.00p | Automatic Execution |
16:11:14 - 17-Feb-26 |
| Sell* | 158 | 1,594.00p | Automatic Execution |
16:11:14 - 17-Feb-26 |
| Unknown* | 15 | 1,594.00p | SI Trade |
16:10:54 - 17-Feb-26 |
| Sell* | 304 | 1,594.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 95 | 1,594.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 140 | 1,594.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 158 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 285 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 55 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 114 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 113 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Buy* | 230 | 1,593.00p | Automatic Execution |
16:10:54 - 17-Feb-26 |
| Sell* | 95 | 1,592.00p | Automatic Execution |
16:08:39 - 17-Feb-26 |
| Sell* | 38 | 1,592.00p | Automatic Execution |
16:08:39 - 17-Feb-26 |
| Sell* | 407 | 1,592.00p | Automatic Execution |
16:08:39 - 17-Feb-26 |
| Buy* | 196 | 1,593.00p | Automatic Execution |
16:08:22 - 17-Feb-26 |
| Buy* | 440 | 1,593.00p | Automatic Execution |
16:08:22 - 17-Feb-26 |
| Buy* | 283 | 1,592.00p | Automatic Execution |
16:07:07 - 17-Feb-26 |
| Buy* | 107 | 1,592.00p | Automatic Execution |
16:07:07 - 17-Feb-26 |
| Buy* | 326 | 1,591.00p | Automatic Execution |
16:05:50 - 17-Feb-26 |
| Sell* | 135 | 1,591.00p | Automatic Execution |
16:05:50 - 17-Feb-26 |
| Sell* | 230 | 1,591.00p | Automatic Execution |
16:05:50 - 17-Feb-26 |
| Buy* | 51 | 1,592.00p | Automatic Execution |
16:05:29 - 17-Feb-26 |
| Buy* | 136 | 1,592.00p | Automatic Execution |
16:05:29 - 17-Feb-26 |
| Buy* | 55 | 1,592.00p | Automatic Execution |
16:05:29 - 17-Feb-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
16:04:34 - 17-Feb-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:03:46 - 17-Feb-26 |
| Sell* | 115 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Sell* | 268 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Sell* | 92 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Sell* | 230 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Sell* | 156 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Sell* | 115 | 1,591.00p | Automatic Execution |
16:03:41 - 17-Feb-26 |
| Buy* | 326 | 1,592.00p | Automatic Execution |
16:02:11 - 17-Feb-26 |
| Buy* | 230 | 1,592.00p | Automatic Execution |
16:02:11 - 17-Feb-26 |
| Buy* | 305 | 1,592.00p | Automatic Execution |
16:02:04 - 17-Feb-26 |
| Buy* | 21 | 1,592.00p | Automatic Execution |
16:02:04 - 17-Feb-26 |
| Buy* | 102 | 1,592.00p | Automatic Execution |
16:02:04 - 17-Feb-26 |
| Buy* | 3 | 1,592.00p | Automatic Execution |
16:02:04 - 17-Feb-26 |
| Sell* | 40 | 1,591.00p | Automatic Execution |
16:01:32 - 17-Feb-26 |
| Buy* | 55 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Buy* | 326 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Buy* | 110 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Sell* | 1 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Sell* | 116 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Sell* | 248 | 1,592.00p | Automatic Execution |
16:00:32 - 17-Feb-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:59:31 - 17-Feb-26 |
| Buy* | 123 | 1,592.00p | Automatic Execution |
15:53:56 - 17-Feb-26 |
| Buy* | 96 | 1,592.00p | Automatic Execution |
15:53:56 - 17-Feb-26 |
| Buy* | 733 | 1,592.00p | Automatic Execution |
15:53:56 - 17-Feb-26 |
| Sell* | 296 | 1,590.729p | Ordinary |
15:53:54 - 17-Feb-26 |
| Sell* | 66 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 20 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 31 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 100 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 48 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 180 | 1,591.00p | Automatic Execution |
15:52:32 - 17-Feb-26 |
| Sell* | 96 | 1,591.00p | Automatic Execution |
15:51:48 - 17-Feb-26 |
| Sell* | 48 | 1,591.00p | Automatic Execution |
15:51:48 - 17-Feb-26 |
| Buy* | 260 | 1,591.00p | Automatic Execution |
15:51:31 - 17-Feb-26 |
| Buy* | 260 | 1,590.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Buy* | 106 | 1,590.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 67 | 1,590.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 1,429 | 1,590.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 268 | 1,590.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 150 | 1,591.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 251 | 1,591.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 47 | 1,591.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Sell* | 202 | 1,591.00p | Automatic Execution |
15:50:26 - 17-Feb-26 |
| Buy* | 12 | 1,593.00p | SI Trade |
15:49:42 - 17-Feb-26 |
| Buy* | 185 | 1,592.00p | Automatic Execution |
15:49:40 - 17-Feb-26 |
| Buy* | 137 | 1,592.00p | Automatic Execution |
15:49:40 - 17-Feb-26 |
| Sell* | 167 | 1,592.00p | Automatic Execution |
15:49:17 - 17-Feb-26 |
| Buy* | 377 | 1,593.00p | Automatic Execution |
15:49:01 - 17-Feb-26 |
| Sell* | 47 | 1,593.00p | Automatic Execution |
15:49:01 - 17-Feb-26 |
| Sell* | 20 | 1,593.00p | Automatic Execution |
15:49:01 - 17-Feb-26 |
| Sell* | 68 | 1,593.806p | Ordinary |
15:48:15 - 17-Feb-26 |
| Buy* | 31 | 1,594.198p | Ordinary |
15:47:27 - 17-Feb-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
15:45:26 - 17-Feb-26 |
| Sell* | 197 | 1,594.00p | Automatic Execution |
15:45:26 - 17-Feb-26 |
| Sell* | 170 | 1,594.00p | Automatic Execution |
15:45:26 - 17-Feb-26 |
| Buy* | 230 | 1,594.00p | Automatic Execution |
15:45:01 - 17-Feb-26 |
| Buy* | 106 | 1,594.00p | Automatic Execution |
15:45:01 - 17-Feb-26 |
| Buy* | 270 | 1,594.00p | Automatic Execution |
15:45:01 - 17-Feb-26 |
| Buy* | 12 | 1,594.00p | SI Trade |
15:43:44 - 17-Feb-26 |
| Sell* | 177 | 1,593.00p | Automatic Execution |
15:43:37 - 17-Feb-26 |
| Sell* | 249 | 1,594.00p | Automatic Execution |
15:43:06 - 17-Feb-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
15:43:06 - 17-Feb-26 |
| Sell* | 180 | 1,594.00p | Automatic Execution |
15:43:06 - 17-Feb-26 |
| Buy* | 4 | 1,596.00p | SI Trade |
15:42:00 - 17-Feb-26 |
| Buy* | 30 | 1,596.00p | SI Trade |
15:41:58 - 17-Feb-26 |
| Sell* | 320 | 1,595.16p | Ordinary |
15:39:20 - 17-Feb-26 |
| Sell* | 1 | 1,595.00p | SI Trade |
15:36:47 - 17-Feb-26 |
| Sell* | 71 | 1,596.00p | Automatic Execution |
15:31:44 - 17-Feb-26 |
| Sell* | 92 | 1,596.00p | Automatic Execution |
15:31:44 - 17-Feb-26 |
| Sell* | 32 | 1,597.00p | Automatic Execution |
15:31:44 - 17-Feb-26 |
| Sell* | 250 | 1,597.00p | Automatic Execution |
15:31:44 - 17-Feb-26 |
| Sell* | 70 | 1,597.00p | Automatic Execution |
15:31:44 - 17-Feb-26 |
| Buy* | 18 | 1,599.00p | SI Trade |
15:31:37 - 17-Feb-26 |
| Sell* | 74 | 1,598.00p | Automatic Execution |
15:31:06 - 17-Feb-26 |
| Buy* | 157 | 1,598.00p | Automatic Execution |
15:31:05 - 17-Feb-26 |
| Unknown* | 231 | 1,597.00p | OTC Trade |
15:29:35 - 17-Feb-26 |
| Unknown* | 231 | 1,597.00p | SI Trade |
15:29:35 - 17-Feb-26 |
| Buy* | 77 | 1,597.00p | Automatic Execution |
15:29:15 - 17-Feb-26 |
| Buy* | 205 | 1,597.00p | Automatic Execution |
15:29:15 - 17-Feb-26 |
| Buy* | 193 | 1,597.00p | Automatic Execution |
15:29:15 - 17-Feb-26 |
| Sell* | 1,800 | 1,595.40p | Ordinary |
15:28:03 - 17-Feb-26 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
15:27:00 - 17-Feb-26 |
| Sell* | 194 | 1,596.00p | Automatic Execution |
15:26:53 - 17-Feb-26 |
| Buy* | 50 | 1,596.00p | Automatic Execution |
15:26:53 - 17-Feb-26 |
| Buy* | 91 | 1,596.00p | Automatic Execution |
15:26:53 - 17-Feb-26 |
| Buy* | 96 | 1,596.00p | Automatic Execution |
15:26:53 - 17-Feb-26 |
| Buy* | 25 | 1,596.00p | Automatic Execution |
15:26:22 - 17-Feb-26 |
| Buy* | 117 | 1,596.00p | Automatic Execution |
15:26:22 - 17-Feb-26 |
| Buy* | 8 | 1,595.00p | Automatic Execution |
15:26:22 - 17-Feb-26 |
| Buy* | 87 | 1,595.00p | Automatic Execution |
15:26:22 - 17-Feb-26 |
| Sell* | 174 | 1,594.00p | Automatic Execution |
15:26:06 - 17-Feb-26 |
| Sell* | 64 | 1,594.00p | Automatic Execution |
15:26:06 - 17-Feb-26 |
| Sell* | 2 | 1,595.00p | Automatic Execution |
15:23:42 - 17-Feb-26 |
| Buy* | 47 | 1,596.00p | Automatic Execution |
15:22:29 - 17-Feb-26 |
| Buy* | 69 | 1,596.00p | Automatic Execution |
15:22:29 - 17-Feb-26 |
| Buy* | 260 | 1,596.00p | Automatic Execution |
15:22:29 - 17-Feb-26 |
| Buy* | 101 | 1,596.00p | Automatic Execution |
15:22:29 - 17-Feb-26 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
15:22:29 - 17-Feb-26 |
| Buy* | 53 | 1,595.00p | Automatic Execution |
15:21:03 - 17-Feb-26 |
| Buy* | 141 | 1,595.00p | Automatic Execution |
15:18:59 - 17-Feb-26 |