Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,550.00p Automatic Execution
 12:50:28 - 09-Sep-26
Sell* 150 1,550.00p SI Trade
 12:50:28 - 09-Sep-26
Unknown* 150 1,550.00p OTC Trade
 12:50:28 - 09-Sep-26
Buy* 40 1,551.00p Automatic Execution
 12:50:14 - 09-Sep-26
Buy* 150 1,551.00p Automatic Execution
 12:50:14 - 09-Sep-26
Unknown* 0 1,551.00p SI Trade
 12:49:44 - 09-Sep-26
Buy* 3 1,549.00p Automatic Execution
 12:49:02 - 09-Sep-26
Buy* 14 1,549.00p Automatic Execution
 12:49:02 - 09-Sep-26
Unknown* 2,000 1,549.00p OTC Trade
 12:47:01 - 09-Sep-26
Sell* 163 1,549.00p Automatic Execution
 12:46:11 - 09-Sep-26
Sell* 649 1,550.00p Automatic Execution
 12:45:50 - 09-Sep-26
Sell* 101 1,550.00p Automatic Execution
 12:45:50 - 09-Sep-26
Buy* 92 1,550.00p Automatic Execution
 12:44:03 - 09-Sep-26
Sell* 24 1,550.00p Automatic Execution
 12:43:22 - 09-Sep-26
Sell* 124 1,550.00p Automatic Execution
 12:43:22 - 09-Sep-26
Sell* 99 1,550.00p Automatic Execution
 12:43:22 - 09-Sep-26
Buy* 14 1,551.945p Ordinary
 12:42:59 - 09-Sep-26
Buy* 124 1,550.00p Automatic Execution
 12:42:46 - 09-Sep-26
Buy* 25 1,550.00p Automatic Execution
 12:42:46 - 09-Sep-26
Buy* 58 1,549.00p Automatic Execution
 12:41:49 - 09-Sep-26
Unknown* 0 1,547.00p SI Trade
 12:41:48 - 09-Sep-26
Unknown* 0 1,547.00p SI Trade
 12:41:48 - 09-Sep-26
Buy* 11 1,548.00p Automatic Execution
 12:41:48 - 09-Sep-26
Buy* 19 1,548.00p Automatic Execution
 12:38:40 - 09-Sep-26
Buy* 2 1,548.00p SI Trade
 12:37:54 - 09-Sep-26
Sell* 500 1,547.095p Negotiated Trade
 12:37:48 - 09-Sep-26
Unknown* 0 1,548.00p OTC Trade
 12:37:17 - 09-Sep-26
Unknown* 1 1,548.00p SI Trade
 12:37:17 - 09-Sep-26
Sell* 176 1,548.00p Automatic Execution
 12:37:17 - 09-Sep-26
Sell* 36 1,550.00p Automatic Execution
 12:36:09 - 09-Sep-26
Buy* 7 1,550.00p Automatic Execution
 12:35:17 - 09-Sep-26
Buy* 437 1,550.00p Automatic Execution
 12:35:17 - 09-Sep-26
Sell* 128 1,549.00p SI Trade
 12:30:24 - 09-Sep-26
Sell* 142 1,549.00p Automatic Execution
 12:30:24 - 09-Sep-26
Buy* 1 1,550.00p SI Trade
 12:30:08 - 09-Sep-26
Unknown* 0 1,550.00p SI Trade
 12:30:08 - 09-Sep-26
Sell* 91 1,549.40p Ordinary
 12:29:42 - 09-Sep-26
Sell* 300 1,549.071p Negotiated Trade
 12:29:30 - 09-Sep-26
Sell* 250 1,549.068p Negotiated Trade
 12:29:30 - 09-Sep-26
Sell* 100 1,549.058p Negotiated Trade
 12:29:30 - 09-Sep-26
Sell* 100 1,549.058p Negotiated Trade
 12:29:29 - 09-Sep-26
Sell* 160 1,549.062p SI Trade
 12:29:29 - 09-Sep-26
Buy* 10 1,550.00p SI Trade
 12:29:29 - 09-Sep-26
Buy* 1 1,550.00p SI Trade
 12:29:29 - 09-Sep-26
Sell* 100 1,549.00p SI Trade
 12:29:29 - 09-Sep-26
Sell* 85 1,549.00p SI Trade
 12:29:29 - 09-Sep-26
Sell* 90 1,550.00p Automatic Execution
 12:29:29 - 09-Sep-26
Buy* 36 1,551.00p Automatic Execution
 12:29:15 - 09-Sep-26
Buy* 48 1,551.00p Automatic Execution
 12:29:15 - 09-Sep-26
Buy* 166 1,551.00p Automatic Execution
 12:29:15 - 09-Sep-26
Unknown* 0 1,551.00p SI Trade
 12:28:44 - 09-Sep-26
Buy* 11 1,551.00p SI Trade
 12:28:18 - 09-Sep-26
Sell* 17 1,551.00p Automatic Execution
 12:28:18 - 09-Sep-26
Sell* 110 1,551.00p Automatic Execution
 12:28:18 - 09-Sep-26
Sell* 653 1,552.00p Automatic Execution
 12:28:10 - 09-Sep-26
Sell* 241 1,552.00p Automatic Execution
 12:28:10 - 09-Sep-26
Sell* 90 1,552.00p Automatic Execution
 12:28:10 - 09-Sep-26
Buy* 111 1,553.00p Automatic Execution
 12:26:56 - 09-Sep-26
Sell* 111 1,553.00p Automatic Execution
 12:26:56 - 09-Sep-26
Buy* 223 1,553.00p Automatic Execution
 12:26:49 - 09-Sep-26
Sell* 112 1,553.00p Automatic Execution
 12:26:49 - 09-Sep-26
Buy* 21 1,553.00p Automatic Execution
 12:26:49 - 09-Sep-26
Buy* 23 1,553.00p Automatic Execution
 12:26:49 - 09-Sep-26
Unknown* 0 1,554.00p SI Trade
 12:24:44 - 09-Sep-26
Sell* 48 1,553.00p Automatic Execution
 12:24:44 - 09-Sep-26
Sell* 93 1,553.00p Automatic Execution
 12:24:44 - 09-Sep-26
Buy* 1,093 1,553.00p Automatic Execution
 12:21:32 - 09-Sep-26
Buy* 168 1,552.00p Automatic Execution
 12:21:32 - 09-Sep-26
Sell* 136 1,553.00p Automatic Execution
 12:21:22 - 09-Sep-26
Sell* 4 1,553.00p Automatic Execution
 12:21:22 - 09-Sep-26
Sell* 24 1,553.00p Automatic Execution
 12:21:22 - 09-Sep-26
Unknown* 0 1,554.00p SI Trade
 12:20:56 - 09-Sep-26
Unknown* 817 1,554.00p SI Trade
 12:20:12 - 09-Sep-26
Buy* 108 1,554.00p Automatic Execution
 12:20:11 - 09-Sep-26
Buy* 25 1,553.5416p Ordinary
 12:18:43 - 09-Sep-26
Unknown* 640 1,554.00p SI Trade
 12:16:24 - 09-Sep-26
Sell* 5 1,554.00p Automatic Execution
 12:14:52 - 09-Sep-26
Sell* 150 1,554.735p Negotiated Trade
 12:13:04 - 09-Sep-26
Unknown* 0 1,556.00p SI Trade
 12:12:10 - 09-Sep-26
Unknown* 640 1,555.00p SI Trade
 12:10:30 - 09-Sep-26
Sell* 98 1,554.00p SI Trade
 12:10:10 - 09-Sep-26
Sell* 98 1,554.00p SI Trade
 12:10:10 - 09-Sep-26
Unknown* 0 1,556.00p SI Trade
 12:09:21 - 09-Sep-26
Sell* 86 1,556.00p Automatic Execution
 12:08:43 - 09-Sep-26
Buy* 30 1,557.00p SI Trade
 12:07:57 - 09-Sep-26
Unknown* 0 1,559.00p SI Trade
 12:06:23 - 09-Sep-26
Sell* 95 1,558.00p Automatic Execution
 12:06:23 - 09-Sep-26
Sell* 124 1,558.00p Automatic Execution
 12:06:23 - 09-Sep-26
Sell* 150 1,559.00p Automatic Execution
 12:05:45 - 09-Sep-26
Sell* 61 1,558.80p Ordinary
 12:05:39 - 09-Sep-26
Unknown* 1 1,558.00p OTC Trade
 12:05:19 - 09-Sep-26
Unknown* 0 1,558.00p OTC Trade
 12:05:19 - 09-Sep-26
Unknown* 3 1,558.00p OTC Trade
 12:05:19 - 09-Sep-26
Sell* 1 1,558.00p SI Trade
 12:05:19 - 09-Sep-26
Sell* 3 1,558.00p SI Trade
 12:05:19 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 12:05:03 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 12:05:03 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 12:05:03 - 09-Sep-26
Sell* 213 1,561.00p Automatic Execution
 12:04:18 - 09-Sep-26
Sell* 619 1,561.00p Automatic Execution
 12:04:18 - 09-Sep-26
Buy* 80 1,562.00p Automatic Execution
 12:04:16 - 09-Sep-26
Sell* 40 1,562.00p Automatic Execution
 12:04:16 - 09-Sep-26
Sell* 114 1,562.00p Automatic Execution
 12:04:16 - 09-Sep-26
Sell* 150 1,562.00p Automatic Execution
 12:04:16 - 09-Sep-26
Unknown* 0 1,564.00p SI Trade
 12:03:49 - 09-Sep-26
Buy* 2 1,563.00p SI Trade
 12:02:54 - 09-Sep-26
Sell* 119 1,562.00p Automatic Execution
 12:02:54 - 09-Sep-26
Buy* 165 1,562.00p Automatic Execution
 12:01:47 - 09-Sep-26
Sell* 127 1,561.793p SI Trade
 12:01:19 - 09-Sep-26
Buy* 155 1,562.00p Automatic Execution
 12:00:16 - 09-Sep-26
Unknown* 0 1,562.00p SI Trade
 11:59:48 - 09-Sep-26
Buy* 51 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Buy* 140 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Sell* 27 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Sell* 104 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Sell* 135 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Buy* 143 1,562.00p Automatic Execution
 11:59:43 - 09-Sep-26
Buy* 39 1,561.00p Automatic Execution
 11:56:19 - 09-Sep-26
Unknown* 65 1,560.00p OTC Trade
 11:54:55 - 09-Sep-26
Sell* 48 1,561.00p Automatic Execution
 11:54:50 - 09-Sep-26
Buy* 17 1,561.00p Automatic Execution
 11:54:47 - 09-Sep-26
Buy* 18 1,561.00p Automatic Execution
 11:54:47 - 09-Sep-26
Unknown* 0 1,561.00p SI Trade
 11:51:26 - 09-Sep-26
Sell* 261 1,560.00p Automatic Execution
 11:51:24 - 09-Sep-26
Sell* 2 1,560.00p Automatic Execution
 11:51:24 - 09-Sep-26
Sell* 119 1,560.00p Automatic Execution
 11:51:24 - 09-Sep-26
Sell* 131 1,561.00p Automatic Execution
 11:51:10 - 09-Sep-26
Sell* 140 1,561.00p Automatic Execution
 11:51:10 - 09-Sep-26
Buy* 245 1,561.00p Automatic Execution
 11:51:10 - 09-Sep-26
Buy* 150 1,560.00p Automatic Execution
 11:51:10 - 09-Sep-26
Buy* 85 1,560.00p Automatic Execution
 11:51:10 - 09-Sep-26
Buy* 31 1,560.00p Automatic Execution
 11:51:10 - 09-Sep-26
Buy* 84 1,560.00p SI Trade
 11:50:24 - 09-Sep-26
Buy* 234 1,560.00p SI Trade
 11:50:13 - 09-Sep-26
Sell* 324 1,558.00p SI Trade
 11:49:01 - 09-Sep-26
Sell* 324 1,558.00p SI Trade
 11:49:01 - 09-Sep-26
Unknown* 55 1,559.00p SI Trade
 11:48:00 - 09-Sep-26
Sell* 146 1,558.00p SI Trade
 11:46:37 - 09-Sep-26
Sell* 146 1,558.00p SI Trade
 11:46:37 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 11:46:36 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 11:46:36 - 09-Sep-26
Unknown* 0 1,560.00p OTC Trade
 11:46:36 - 09-Sep-26
Buy* 1 1,560.00p SI Trade
 11:45:48 - 09-Sep-26
Sell* 2,000 1,558.82p Negotiated Trade
 11:44:28 - 09-Sep-26
Sell* 156 1,558.00p SI Trade
 11:44:18 - 09-Sep-26
Sell* 156 1,558.00p SI Trade
 11:44:18 - 09-Sep-26
Sell* 34 1,559.00p Automatic Execution
 11:44:14 - 09-Sep-26
Sell* 34 1,559.00p SI Trade
 11:44:03 - 09-Sep-26
Unknown* 32 1,559.00p SI Trade
 11:43:52 - 09-Sep-26
Sell* 32 1,559.00p SI Trade
 11:43:52 - 09-Sep-26
Buy* 616 1,560.00p SI Trade
 11:43:21 - 09-Sep-26
Buy* 1 1,560.00p SI Trade
 11:42:48 - 09-Sep-26
Sell* 37 1,559.00p Automatic Execution
 11:42:08 - 09-Sep-26
Sell* 123 1,559.00p Automatic Execution
 11:42:08 - 09-Sep-26
Unknown* 96 1,559.50p SI Trade
 11:42:05 - 09-Sep-26
Buy* 253 1,559.00p Automatic Execution
 11:42:05 - 09-Sep-26
Buy* 150 1,559.00p Automatic Execution
 11:42:05 - 09-Sep-26
Buy* 26 1,558.00p Automatic Execution
 11:42:05 - 09-Sep-26
Buy* 63 1,558.00p SI Trade
 11:41:38 - 09-Sep-26
Buy* 176 1,557.00p Automatic Execution
 11:41:38 - 09-Sep-26
Buy* 187 1,557.00p Automatic Execution
 11:41:38 - 09-Sep-26
Sell* 503 1,557.00p Automatic Execution
 11:41:38 - 09-Sep-26
Sell* 125 1,558.00p Automatic Execution
 11:41:38 - 09-Sep-26
Buy* 500 1,560.00p SI Trade
 11:40:57 - 09-Sep-26
Sell* 114 1,558.00p SI Trade
 11:40:22 - 09-Sep-26
Sell* 107 1,558.00p SI Trade
 11:40:22 - 09-Sep-26
Sell* 114 1,558.00p SI Trade
 11:40:22 - 09-Sep-26
Unknown* 107 1,558.00p OTC Trade
 11:40:22 - 09-Sep-26
Sell* 107 1,558.00p SI Trade
 11:40:22 - 09-Sep-26
Buy* 183 1,560.00p SI Trade
 11:40:18 - 09-Sep-26
Sell* 123 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Sell* 187 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 187 1,561.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 164 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 23 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 83 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 237 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Buy* 200 1,560.00p Automatic Execution
 11:40:18 - 09-Sep-26
Sell* 392 1,557.802p Negotiated Trade
 11:37:47 - 09-Sep-26
Unknown* 0 1,559.00p SI Trade
 11:37:12 - 09-Sep-26
Buy* 102 1,558.00p Automatic Execution
 11:37:12 - 09-Sep-26
Buy* 48 1,558.00p Automatic Execution
 11:37:12 - 09-Sep-26
Buy* 139 1,558.00p Automatic Execution
 11:37:12 - 09-Sep-26
Buy* 380 1,562.00p SI Trade
 11:36:17 - 09-Sep-26
Sell* 300 1,558.779p SI Trade
 11:36:17 - 09-Sep-26
Buy* 1 1,560.00p SI Trade
 11:36:17 - 09-Sep-26
Sell* 500 1,560.00p Automatic Execution
 11:36:17 - 09-Sep-26
Sell* 66 1,562.00p Automatic Execution
 11:36:17 - 09-Sep-26
Sell* 24 1,563.00p Automatic Execution
 11:36:05 - 09-Sep-26
Sell* 125 1,563.00p Automatic Execution
 11:36:05 - 09-Sep-26
Sell* 150 1,564.00p Automatic Execution
 11:34:20 - 09-Sep-26
Buy* 255 1,564.00p Automatic Execution
 11:34:20 - 09-Sep-26
Buy* 81 1,564.00p SI Trade
 11:34:04 - 09-Sep-26
Buy* 176 1,563.00p Automatic Execution
 11:34:04 - 09-Sep-26
Unknown* 0 1,565.00p SI Trade
 11:34:04 - 09-Sep-26
Sell* 139 1,563.00p Automatic Execution
 11:34:04 - 09-Sep-26
Sell* 137 1,565.00p Automatic Execution
 11:34:04 - 09-Sep-26
Unknown* 94 1,566.50p SI Trade
 11:33:35 - 09-Sep-26
Unknown* 0 1,567.00p OTC Trade
 11:33:08 - 09-Sep-26
Unknown* 0 1,567.00p OTC Trade
 11:33:08 - 09-Sep-26
FTSE 100 Latest
Value10,699.37
Change-112.29