Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 1,651.00p Automatic Execution
14:23:14 - 10-Aug-26
Sell* 52 1,651.00p Automatic Execution
14:23:14 - 10-Aug-26
Sell* 46 1,651.00p Automatic Execution
14:23:14 - 10-Aug-26
Sell* 59 1,651.00p Automatic Execution
14:23:10 - 10-Aug-26
Sell* 167 1,651.00p Automatic Execution
14:23:10 - 10-Aug-26
Sell* 23 1,652.00p Automatic Execution
14:23:00 - 10-Aug-26
Sell* 113 1,652.00p Automatic Execution
14:23:00 - 10-Aug-26
Sell* 96 1,652.00p Automatic Execution
14:23:00 - 10-Aug-26
Sell* 72 1,652.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 364 1,652.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 171 1,652.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 98 1,652.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 167 1,652.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 45 1,653.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 51 1,653.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 31 1,653.00p Automatic Execution
14:22:50 - 10-Aug-26
Sell* 373 1,653.00p Automatic Execution
14:22:50 - 10-Aug-26
Buy* 631 1,653.00p Automatic Execution
14:22:10 - 10-Aug-26
Buy* 555 1,652.00p Automatic Execution
14:21:49 - 10-Aug-26
Sell* 145 1,651.00p Automatic Execution
14:21:34 - 10-Aug-26
Sell* 363 1,651.00p Automatic Execution
14:21:15 - 10-Aug-26
Sell* 53 1,651.00p Automatic Execution
14:21:10 - 10-Aug-26
Sell* 46 1,651.00p Automatic Execution
14:21:10 - 10-Aug-26
Sell* 148 1,651.00p Automatic Execution
14:21:10 - 10-Aug-26
Sell* 131 1,651.00p Automatic Execution
14:21:06 - 10-Aug-26
Sell* 312 1,651.00p Automatic Execution
14:21:06 - 10-Aug-26
Buy* 238 1,652.00p Automatic Execution
14:21:06 - 10-Aug-26
Buy* 167 1,652.00p Automatic Execution
14:21:01 - 10-Aug-26
Sell* 20 1,652.00p Automatic Execution
14:21:01 - 10-Aug-26
Sell* 300 1,652.00p Automatic Execution
14:21:01 - 10-Aug-26
Buy* 943 1,652.00p Automatic Execution
14:21:01 - 10-Aug-26
Buy* 100 1,651.00p Automatic Execution
14:20:56 - 10-Aug-26
Buy* 167 1,651.00p Automatic Execution
14:20:56 - 10-Aug-26
Buy* 131 1,651.00p Automatic Execution
14:20:56 - 10-Aug-26
Buy* 20 1,651.00p Automatic Execution
14:20:56 - 10-Aug-26
Buy* 41 1,651.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 102 1,649.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 150 1,649.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 167 1,649.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 55 1,650.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 53 1,650.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 132 1,650.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 11 1,650.00p Automatic Execution
14:20:56 - 10-Aug-26
Sell* 100 1,650.00p Automatic Execution
14:20:56 - 10-Aug-26
Buy* 779 1,651.00p Automatic Execution
14:20:47 - 10-Aug-26
Sell* 41 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Sell* 131 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Buy* 100 1,651.00p Automatic Execution
14:20:41 - 10-Aug-26
Buy* 72 1,651.00p Automatic Execution
14:20:41 - 10-Aug-26
Buy* 167 1,651.00p Automatic Execution
14:20:41 - 10-Aug-26
Sell* 97 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Sell* 57 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Sell* 54 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Sell* 150 1,650.00p Automatic Execution
14:20:41 - 10-Aug-26
Buy* 615 1,651.00p Automatic Execution
14:20:24 - 10-Aug-26
Buy* 150 1,651.00p Automatic Execution
14:20:24 - 10-Aug-26
Sell* 67 1,649.00p Automatic Execution
14:19:43 - 10-Aug-26
Sell* 44 1,649.00p Automatic Execution
14:19:43 - 10-Aug-26
Sell* 59 1,649.00p Automatic Execution
14:19:43 - 10-Aug-26
Sell* 178 1,649.00p Automatic Execution
14:19:43 - 10-Aug-26
Sell* 167 1,649.00p Automatic Execution
14:19:43 - 10-Aug-26
Sell* 101 1,650.00p Automatic Execution
14:19:41 - 10-Aug-26
Sell* 157 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 166 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 39 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 47 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 29 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 442 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Sell* 175 1,650.00p Automatic Execution
14:19:39 - 10-Aug-26
Buy* 2 1,652.00p SI Trade
14:18:21 - 10-Aug-26
Sell* 202 1,650.00p Automatic Execution
14:17:43 - 10-Aug-26
Sell* 131 1,650.00p Automatic Execution
14:17:43 - 10-Aug-26
Sell* 167 1,650.00p Automatic Execution
14:17:43 - 10-Aug-26
Sell* 19 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 309 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 26 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 38 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 46 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 74 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Sell* 106 1,650.00p Automatic Execution
14:17:39 - 10-Aug-26
Buy* 167 1,651.00p Automatic Execution
14:17:39 - 10-Aug-26
Buy* 85 1,650.00p Automatic Execution
14:17:09 - 10-Aug-26
Sell* 150 1,649.00p Automatic Execution
14:17:09 - 10-Aug-26
Sell* 340 1,649.00p Automatic Execution
14:17:09 - 10-Aug-26
Sell* 167 1,649.00p Automatic Execution
14:17:09 - 10-Aug-26
Sell* 110 1,650.00p Automatic Execution
14:17:09 - 10-Aug-26
Buy* 99 1,650.00p Automatic Execution
14:17:09 - 10-Aug-26
Buy* 136 1,650.00p Automatic Execution
14:17:09 - 10-Aug-26
Sell* 167 1,649.00p Automatic Execution
14:17:09 - 10-Aug-26
Buy* 543 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Buy* 167 1,650.00p Automatic Execution
14:16:58 - 10-Aug-26
Sell* 150 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Sell* 150 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Sell* 124 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Sell* 131 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Sell* 20 1,649.00p Automatic Execution
14:16:58 - 10-Aug-26
Buy* 13 1,651.00p Automatic Execution
14:16:39 - 10-Aug-26
Buy* 92 1,651.00p Automatic Execution
14:16:39 - 10-Aug-26
Buy* 39 1,651.00p Automatic Execution
14:16:39 - 10-Aug-26
Sell* 131 1,650.00p Automatic Execution
14:16:39 - 10-Aug-26
Sell* 103 1,650.00p Automatic Execution
14:16:39 - 10-Aug-26
Sell* 167 1,650.00p Automatic Execution
14:16:39 - 10-Aug-26
Sell* 41 1,651.00p Automatic Execution
14:16:39 - 10-Aug-26
Sell* 21 1,651.00p Automatic Execution
14:16:39 - 10-Aug-26
Buy* 131 1,651.00p Automatic Execution
14:16:29 - 10-Aug-26
Buy* 150 1,650.00p Automatic Execution
14:16:01 - 10-Aug-26
Buy* 9 1,650.00p Automatic Execution
14:16:01 - 10-Aug-26
Buy* 1 1,650.00p Automatic Execution
14:16:01 - 10-Aug-26
Sell* 42 1,650.00p Automatic Execution
14:15:10 - 10-Aug-26
Sell* 38 1,650.00p Automatic Execution
14:15:10 - 10-Aug-26
Sell* 23 1,650.00p Automatic Execution
14:15:10 - 10-Aug-26
Unknown* 0 1,650.00p SI Trade
14:15:06 - 10-Aug-26
Buy* 167 1,650.00p Automatic Execution
14:14:41 - 10-Aug-26
Buy* 131 1,650.00p Automatic Execution
14:14:41 - 10-Aug-26
Sell* 45,000 1,649.00p SI Trade
14:14:40 - 10-Aug-26
Sell* 161 1,649.00p Automatic Execution
14:14:23 - 10-Aug-26
Sell* 109 1,649.00p Automatic Execution
14:14:23 - 10-Aug-26
Sell* 150 1,649.00p Automatic Execution
14:14:23 - 10-Aug-26
Sell* 448 1,649.00p Automatic Execution
14:14:23 - 10-Aug-26
Sell* 74 1,650.00p Automatic Execution
14:14:21 - 10-Aug-26
Sell* 71 1,650.00p Automatic Execution
14:14:21 - 10-Aug-26
Sell* 30 1,650.00p Automatic Execution
14:14:21 - 10-Aug-26
Sell* 34 1,650.00p Automatic Execution
14:14:21 - 10-Aug-26
Sell* 205 1,650.00p Automatic Execution
14:14:21 - 10-Aug-26
Buy* 167 1,650.00p Automatic Execution
14:12:59 - 10-Aug-26
Sell* 307 1,648.78p SI Trade
14:12:54 - 10-Aug-26
Sell* 301 1,648.78p SI Trade
14:12:54 - 10-Aug-26
Sell* 228 1,650.00p Automatic Execution
14:12:53 - 10-Aug-26
Sell* 234 1,650.00p Automatic Execution
14:12:53 - 10-Aug-26
Sell* 207 1,651.00p Automatic Execution
14:12:41 - 10-Aug-26
Sell* 37 1,651.00p Automatic Execution
14:12:11 - 10-Aug-26
Sell* 37 1,651.00p Automatic Execution
14:12:11 - 10-Aug-26
Sell* 2 1,651.00p Automatic Execution
14:12:11 - 10-Aug-26
Sell* 415 1,651.00p Automatic Execution
14:12:11 - 10-Aug-26
Sell* 218 1,651.00p Automatic Execution
14:12:02 - 10-Aug-26
Sell* 195 1,651.00p Automatic Execution
14:12:02 - 10-Aug-26
Sell* 62 1,652.00p Automatic Execution
14:11:52 - 10-Aug-26
Sell* 308 1,652.00p Automatic Execution
14:11:52 - 10-Aug-26
Sell* 252 1,652.00p Automatic Execution
14:11:52 - 10-Aug-26
Sell* 42 1,653.00p Automatic Execution
14:11:01 - 10-Aug-26
Sell* 40 1,653.00p Automatic Execution
14:11:01 - 10-Aug-26
Sell* 237 1,653.00p Automatic Execution
14:11:01 - 10-Aug-26
Sell* 11 1,653.00p Automatic Execution
14:10:55 - 10-Aug-26
Sell* 162 1,653.00p Automatic Execution
14:10:55 - 10-Aug-26
Sell* 400 1,653.00p Automatic Execution
14:10:55 - 10-Aug-26
Sell* 90 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 2 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 278 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 278 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 2 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 280 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 11 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 89 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 156 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 167 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 11 1,654.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 100 1,654.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 167 1,654.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 100 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 150 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 48 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Sell* 369 1,653.00p Automatic Execution
14:10:43 - 10-Aug-26
Buy* 2 1,654.00p Automatic Execution
14:10:42 - 10-Aug-26
Sell* 143 1,652.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 129 1,652.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 91 1,652.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 483 1,652.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 295 1,652.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 47 1,653.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 93 1,653.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 42 1,653.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 91 1,653.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 322 1,653.00p Automatic Execution
14:10:31 - 10-Aug-26
Sell* 254 1,652.702p SI Trade
14:09:34 - 10-Aug-26
Buy* 150 1,653.00p Automatic Execution
14:09:22 - 10-Aug-26
Buy* 67 1,652.00p Automatic Execution
14:07:42 - 10-Aug-26
Buy* 150 1,652.00p Automatic Execution
14:07:42 - 10-Aug-26
Buy* 31 1,652.00p Automatic Execution
14:07:42 - 10-Aug-26
Sell* 116 1,652.00p Automatic Execution
14:07:22 - 10-Aug-26
Sell* 44 1,652.00p Automatic Execution
14:07:22 - 10-Aug-26
Sell* 35 1,652.00p Automatic Execution
14:07:22 - 10-Aug-26
Sell* 207 1,652.00p Automatic Execution
14:07:22 - 10-Aug-26
Sell* 64 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 44 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 37 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 112 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 442 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 251 1,652.00p Automatic Execution
14:05:39 - 10-Aug-26
Sell* 875 1,653.00p Automatic Execution
14:04:57 - 10-Aug-26
Sell* 53 1,653.00p Automatic Execution
14:04:57 - 10-Aug-26
Sell* 177 1,653.00p Automatic Execution
14:04:57 - 10-Aug-26
Sell* 44 1,653.00p Automatic Execution
14:04:56 - 10-Aug-26
Sell* 36 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 33 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 27 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 37 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 131 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 106 1,653.00p Automatic Execution
14:04:11 - 10-Aug-26
Sell* 34 1,654.00p Automatic Execution
14:03:38 - 10-Aug-26
Sell* 75 1,654.00p Automatic Execution
14:03:38 - 10-Aug-26
FTSE 100 Latest
Value10,842.43
Change-58.66