| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,809 | 1,560.00p | SI Trade |
14:28:01 - 09-Feb-26 |
| Unknown* | 471 | 1,560.00p | SI Trade |
14:28:00 - 09-Feb-26 |
| Buy* | 144 | 1,560.00p | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Buy* | 119 | 1,560.00p | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Sell* | 226 | 1,559.00p | Automatic Execution |
14:25:35 - 09-Feb-26 |
| Sell* | 94 | 1,559.00p | Automatic Execution |
14:25:35 - 09-Feb-26 |
| Sell* | 121 | 1,559.00p | Automatic Execution |
14:25:35 - 09-Feb-26 |
| Unknown* | 3,926 | 1,560.00p | SI Trade |
14:25:05 - 09-Feb-26 |
| Sell* | 3 | 1,559.00p | SI Trade |
14:24:55 - 09-Feb-26 |
| Unknown* | 2,632 | 1,560.00p | SI Trade |
14:24:24 - 09-Feb-26 |
| Sell* | 153 | 1,559.00p | Automatic Execution |
14:23:58 - 09-Feb-26 |
| Buy* | 169 | 1,557.00p | Automatic Execution |
14:23:57 - 09-Feb-26 |
| Buy* | 1 | 1,557.00p | SI Trade |
14:22:19 - 09-Feb-26 |
| Buy* | 430 | 1,556.00p | Automatic Execution |
14:22:19 - 09-Feb-26 |
| Buy* | 10 | 1,558.00p | SI Trade |
14:22:11 - 09-Feb-26 |
| Sell* | 174 | 1,557.00p | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Sell* | 2 | 1,557.00p | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Sell* | 158 | 1,557.00p | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
14:20:15 - 09-Feb-26 |
| Unknown* | 4,130 | 1,559.00p | SI Trade |
14:19:49 - 09-Feb-26 |
| Unknown* | 4,460 | 1,559.00p | SI Trade |
14:19:18 - 09-Feb-26 |
| Unknown* | 206 | 1,559.00p | SI Trade |
14:19:18 - 09-Feb-26 |
| Sell* | 1,787 | 1,558.00p | SI Trade |
14:18:09 - 09-Feb-26 |
| Sell* | 161 | 1,559.00p | Automatic Execution |
14:18:09 - 09-Feb-26 |
| Unknown* | 120 | 1,560.00p | SI Trade |
14:17:48 - 09-Feb-26 |
| Buy* | 121 | 1,560.00p | Automatic Execution |
14:17:48 - 09-Feb-26 |
| Buy* | 210 | 1,560.00p | Automatic Execution |
14:17:48 - 09-Feb-26 |
| Sell* | 134 | 1,559.00p | Automatic Execution |
14:17:03 - 09-Feb-26 |
| Unknown* | 214 | 1,560.00p | SI Trade |
14:16:34 - 09-Feb-26 |
| Buy* | 188 | 1,559.00p | Automatic Execution |
14:15:26 - 09-Feb-26 |
| Buy* | 125 | 1,559.00p | Automatic Execution |
14:15:26 - 09-Feb-26 |
| Unknown* | 3,652 | 1,558.00p | SI Trade |
14:15:22 - 09-Feb-26 |
| Unknown* | 181 | 1,558.00p | SI Trade |
14:15:22 - 09-Feb-26 |
| Buy* | 379 | 1,558.00p | Automatic Execution |
14:15:11 - 09-Feb-26 |
| Buy* | 196 | 1,558.00p | Automatic Execution |
14:15:11 - 09-Feb-26 |
| Sell* | 2 | 1,556.00p | SI Trade |
14:14:47 - 09-Feb-26 |
| Buy* | 72 | 1,557.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Buy* | 401 | 1,557.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Buy* | 199 | 1,557.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 49 | 1,557.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 616 | 1,558.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 96 | 1,558.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 58 | 1,558.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 112 | 1,558.00p | Automatic Execution |
14:14:40 - 09-Feb-26 |
| Sell* | 318 | 1,558.00p | SI Trade |
14:14:11 - 09-Feb-26 |
| Sell* | 65 | 1,558.831p | Ordinary |
14:13:33 - 09-Feb-26 |
| Buy* | 3 | 1,560.00p | SI Trade |
14:08:37 - 09-Feb-26 |
| Unknown* | 1,361 | 1,558.00p | SI Trade |
14:05:14 - 09-Feb-26 |
| Buy* | 1,243 | 1,559.1559p | Ordinary |
14:04:19 - 09-Feb-26 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
14:03:47 - 09-Feb-26 |
| Sell* | 218 | 1,560.00p | Automatic Execution |
14:03:47 - 09-Feb-26 |
| Sell* | 132 | 1,560.00p | Automatic Execution |
14:03:47 - 09-Feb-26 |
| Sell* | 131 | 1,560.00p | Automatic Execution |
14:03:47 - 09-Feb-26 |
| Sell* | 17 | 1,560.00p | Automatic Execution |
14:03:47 - 09-Feb-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
14:03:33 - 09-Feb-26 |
| Sell* | 24 | 1,561.00p | Automatic Execution |
14:01:46 - 09-Feb-26 |
| Sell* | 38 | 1,561.00p | Automatic Execution |
14:01:46 - 09-Feb-26 |
| Sell* | 3,385 | 1,561.00p | SI Trade |
14:00:48 - 09-Feb-26 |
| Sell* | 131 | 1,559.829p | Ordinary |
13:59:28 - 09-Feb-26 |
| Unknown* | 3,120 | 1,560.00p | SI Trade |
13:57:25 - 09-Feb-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:57:25 - 09-Feb-26 |
| Buy* | 3 | 1,561.00p | SI Trade |
13:55:39 - 09-Feb-26 |
| Unknown* | 566 | 1,560.00p | SI Trade |
13:54:23 - 09-Feb-26 |
| Sell* | 72 | 1,560.00p | Automatic Execution |
13:54:23 - 09-Feb-26 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
13:54:23 - 09-Feb-26 |
| Buy* | 144 | 1,561.00p | Automatic Execution |
13:54:23 - 09-Feb-26 |
| Sell* | 51 | 1,560.00p | Automatic Execution |
13:50:40 - 09-Feb-26 |
| Sell* | 49 | 1,560.00p | Automatic Execution |
13:50:40 - 09-Feb-26 |
| Buy* | 37 | 1,561.00p | Automatic Execution |
13:50:35 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Ordinary |
13:50:33 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:50:11 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:50:10 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:49:57 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:49:22 - 09-Feb-26 |
| Sell* | 33 | 1,559.00p | Automatic Execution |
13:47:21 - 09-Feb-26 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
13:47:20 - 09-Feb-26 |
| Sell* | 17 | 1,559.00p | Automatic Execution |
13:47:19 - 09-Feb-26 |
| Buy* | 10 | 1,561.00p | Automatic Execution |
13:45:07 - 09-Feb-26 |
| Buy* | 6 | 1,560.00p | Automatic Execution |
13:45:07 - 09-Feb-26 |
| Buy* | 94 | 1,560.00p | Automatic Execution |
13:44:31 - 09-Feb-26 |
| Sell* | 20 | 1,560.00p | Automatic Execution |
13:41:11 - 09-Feb-26 |
| Sell* | 123 | 1,560.00p | Automatic Execution |
13:41:10 - 09-Feb-26 |
| Buy* | 165 | 1,561.00p | Automatic Execution |
13:41:09 - 09-Feb-26 |
| Buy* | 108 | 1,562.00p | Automatic Execution |
13:41:08 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
13:41:08 - 09-Feb-26 |
| Buy* | 219 | 1,562.00p | Automatic Execution |
13:41:08 - 09-Feb-26 |
| Buy* | 105 | 1,561.00p | Automatic Execution |
13:41:08 - 09-Feb-26 |
| Buy* | 212 | 1,561.00p | Automatic Execution |
13:41:08 - 09-Feb-26 |
| Buy* | 118 | 1,560.00p | Automatic Execution |
13:39:23 - 09-Feb-26 |
| Sell* | 74 | 1,559.00p | Automatic Execution |
13:39:19 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:39:15 - 09-Feb-26 |
| Sell* | 16 | 1,559.00p | Automatic Execution |
13:39:15 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:39:05 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:39:03 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:39:02 - 09-Feb-26 |
| Sell* | 30 | 1,559.00p | Automatic Execution |
13:39:00 - 09-Feb-26 |
| Sell* | 54 | 1,559.00p | Automatic Execution |
13:39:00 - 09-Feb-26 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
13:38:57 - 09-Feb-26 |
| Buy* | 103 | 1,559.00p | Automatic Execution |
13:38:57 - 09-Feb-26 |
| Buy* | 99 | 1,559.00p | Automatic Execution |
13:38:57 - 09-Feb-26 |
| Buy* | 104 | 1,559.00p | Automatic Execution |
13:38:57 - 09-Feb-26 |
| Sell* | 359 | 1,558.00p | SI Trade |
13:36:09 - 09-Feb-26 |
| Sell* | 318 | 1,558.4489p | Ordinary |
13:33:48 - 09-Feb-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
13:30:47 - 09-Feb-26 |
| Unknown* | 30 | 1,559.00p | Negotiated Trade OTC Trade |
13:30:18 - 09-Feb-26 |
| Sell* | 115 | 1,559.00p | Automatic Execution |
13:30:08 - 09-Feb-26 |
| Sell* | 116 | 1,559.00p | Automatic Execution |
13:30:08 - 09-Feb-26 |
| Buy* | 212 | 1,560.00p | Automatic Execution |
13:30:08 - 09-Feb-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:30:08 - 09-Feb-26 |
| Sell* | 77 | 1,558.00p | Automatic Execution |
13:28:39 - 09-Feb-26 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
13:28:38 - 09-Feb-26 |
| Sell* | 56 | 1,560.00p | Automatic Execution |
13:28:38 - 09-Feb-26 |
| Sell* | 17 | 1,560.00p | Automatic Execution |
13:22:58 - 09-Feb-26 |
| Sell* | 83 | 1,560.00p | Automatic Execution |
13:22:58 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
13:22:57 - 09-Feb-26 |
| Sell* | 5 | 1,560.00p | Automatic Execution |
13:22:57 - 09-Feb-26 |
| Sell* | 24 | 1,560.00p | Automatic Execution |
13:22:56 - 09-Feb-26 |
| Buy* | 140 | 1,561.00p | Automatic Execution |
13:22:51 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
13:22:43 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
13:22:42 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
13:22:41 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
13:22:14 - 09-Feb-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
13:21:30 - 09-Feb-26 |
| Sell* | 129 | 1,560.00p | Automatic Execution |
13:21:08 - 09-Feb-26 |
| Sell* | 7 | 1,561.00p | Automatic Execution |
13:21:00 - 09-Feb-26 |
| Sell* | 28 | 1,561.00p | Automatic Execution |
13:21:00 - 09-Feb-26 |
| Buy* | 157 | 1,562.00p | SI Trade |
13:20:39 - 09-Feb-26 |
| Unknown* | 157 | 1,562.00p | OTC Trade |
13:20:39 - 09-Feb-26 |
| Sell* | 3 | 1,561.6814p | Ordinary |
13:17:07 - 09-Feb-26 |
| Unknown* | 300 | 1,562.00p | SI Trade |
13:17:04 - 09-Feb-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:16:10 - 09-Feb-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:16:10 - 09-Feb-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:16:08 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
13:15:58 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
13:15:32 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
13:15:26 - 09-Feb-26 |
| Sell* | 300 | 1,563.00p | Automatic Execution |
13:15:22 - 09-Feb-26 |
| Sell* | 66 | 1,561.00p | Automatic Execution |
13:13:25 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
13:13:22 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
13:13:20 - 09-Feb-26 |
| Sell* | 33 | 1,561.00p | Automatic Execution |
13:13:17 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
13:13:14 - 09-Feb-26 |
| Sell* | 69 | 1,561.00p | Automatic Execution |
13:13:14 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
13:13:09 - 09-Feb-26 |
| Sell* | 73 | 1,561.00p | Automatic Execution |
13:13:06 - 09-Feb-26 |
| Sell* | 40 | 1,561.00p | Automatic Execution |
13:13:06 - 09-Feb-26 |
| Buy* | 77 | 1,561.00p | Automatic Execution |
13:12:36 - 09-Feb-26 |
| Buy* | 1 | 1,562.00p | SI Trade |
13:09:40 - 09-Feb-26 |
| Sell* | 4 | 1,561.00p | Automatic Execution |
13:07:25 - 09-Feb-26 |
| Sell* | 272 | 1,561.00p | Automatic Execution |
13:07:23 - 09-Feb-26 |
| Buy* | 22 | 1,562.00p | Automatic Execution |
13:03:43 - 09-Feb-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
13:01:38 - 09-Feb-26 |
| Sell* | 8 | 1,562.00p | Automatic Execution |
13:01:37 - 09-Feb-26 |
| Buy* | 168 | 1,563.00p | Automatic Execution |
13:00:16 - 09-Feb-26 |
| Buy* | 62 | 1,563.00p | Automatic Execution |
12:58:11 - 09-Feb-26 |
| Buy* | 193 | 1,563.00p | Automatic Execution |
12:58:11 - 09-Feb-26 |
| Buy* | 82 | 1,563.00p | Automatic Execution |
12:58:11 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:58:05 - 09-Feb-26 |
| Sell* | 52 | 1,562.00p | Automatic Execution |
12:57:29 - 09-Feb-26 |
| Sell* | 55 | 1,562.00p | Automatic Execution |
12:57:28 - 09-Feb-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
12:57:27 - 09-Feb-26 |
| Sell* | 58 | 1,562.00p | SI Trade |
12:57:26 - 09-Feb-26 |
| Buy* | 95 | 1,562.00p | Automatic Execution |
12:57:25 - 09-Feb-26 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
12:57:25 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:57:01 - 09-Feb-26 |
| Buy* | 15 | 1,562.00p | Automatic Execution |
12:56:56 - 09-Feb-26 |
| Buy* | 100 | 1,563.00p | Automatic Execution |
12:56:44 - 09-Feb-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
12:56:34 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:55:41 - 09-Feb-26 |
| Buy* | 56 | 1,562.00p | Automatic Execution |
12:55:40 - 09-Feb-26 |
| Buy* | 44 | 1,562.00p | Automatic Execution |
12:55:40 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:55:40 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:56 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:54 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:54 - 09-Feb-26 |
| Sell* | 3 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Sell* | 14 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Sell* | 83 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Buy* | 142 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 14 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 112 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 48 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 88 | 1,561.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 115 | 1,561.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 74 | 1,561.00p | Automatic Execution |
12:48:49 - 09-Feb-26 |
| Sell* | 26 | 1,561.00p | Automatic Execution |
12:48:49 - 09-Feb-26 |
| Sell* | 74 | 1,561.00p | Automatic Execution |
12:48:48 - 09-Feb-26 |
| Sell* | 26 | 1,561.00p | Automatic Execution |
12:48:48 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:48:46 - 09-Feb-26 |
| Sell* | 86 | 1,561.00p | Automatic Execution |
12:48:46 - 09-Feb-26 |
| Buy* | 110 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 182 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 47 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:38 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:38 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:37 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:31 - 09-Feb-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
12:47:22 - 09-Feb-26 |
| Sell* | 340 | 1,560.801p | Ordinary |
12:46:47 - 09-Feb-26 |