| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,534.00p | SI Trade |
13:07:57 - 11-Feb-26 |
| Buy* | 20 | 1,534.00p | SI Trade |
13:07:57 - 11-Feb-26 |
| Buy* | 217 | 1,533.00p | Automatic Execution |
13:04:15 - 11-Feb-26 |
| Buy* | 60 | 1,533.00p | Automatic Execution |
13:04:15 - 11-Feb-26 |
| Buy* | 71 | 1,533.00p | Automatic Execution |
13:04:15 - 11-Feb-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
13:04:07 - 11-Feb-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
13:03:38 - 11-Feb-26 |
| Sell* | 98 | 1,534.00p | Automatic Execution |
12:59:14 - 11-Feb-26 |
| Sell* | 66 | 1,534.00p | Automatic Execution |
12:59:14 - 11-Feb-26 |
| Sell* | 119 | 1,534.00p | Automatic Execution |
12:59:14 - 11-Feb-26 |
| Sell* | 36 | 1,534.00p | Automatic Execution |
12:59:14 - 11-Feb-26 |
| Sell* | 35 | 1,534.00p | Automatic Execution |
12:59:14 - 11-Feb-26 |
| Sell* | 155 | 1,535.00p | Automatic Execution |
12:58:50 - 11-Feb-26 |
| Buy* | 43 | 1,535.00p | Automatic Execution |
12:57:53 - 11-Feb-26 |
| Buy* | 318 | 1,535.00p | Automatic Execution |
12:57:53 - 11-Feb-26 |
| Sell* | 71 | 1,534.00p | Automatic Execution |
12:57:31 - 11-Feb-26 |
| Unknown* | 10 | 1,535.00p | SI Trade |
12:55:38 - 11-Feb-26 |
| Buy* | 228 | 1,534.00p | Automatic Execution |
12:54:36 - 11-Feb-26 |
| Sell* | 43 | 1,534.00p | Automatic Execution |
12:54:17 - 11-Feb-26 |
| Sell* | 58 | 1,534.00p | Automatic Execution |
12:54:17 - 11-Feb-26 |
| Sell* | 126 | 1,534.00p | Automatic Execution |
12:54:17 - 11-Feb-26 |
| Sell* | 135 | 1,534.00p | Automatic Execution |
12:54:17 - 11-Feb-26 |
| Sell* | 70 | 1,534.00p | Automatic Execution |
12:54:17 - 11-Feb-26 |
| Sell* | 181 | 1,535.00p | Automatic Execution |
12:53:54 - 11-Feb-26 |
| Sell* | 100 | 1,535.00p | Automatic Execution |
12:53:54 - 11-Feb-26 |
| Sell* | 70 | 1,535.00p | Automatic Execution |
12:53:54 - 11-Feb-26 |
| Sell* | 57 | 1,535.00p | Automatic Execution |
12:53:54 - 11-Feb-26 |
| Buy* | 177 | 1,536.00p | Automatic Execution |
12:53:33 - 11-Feb-26 |
| Buy* | 633 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 126 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 76 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 196 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 550 | 1,535.00p | Automatic Execution |
12:53:27 - 11-Feb-26 |
| Buy* | 194 | 1,534.063p | Ordinary |
12:51:09 - 11-Feb-26 |
| Buy* | 70 | 1,535.00p | SI Trade |
12:50:38 - 11-Feb-26 |
| Buy* | 45 | 1,534.00p | Automatic Execution |
12:49:42 - 11-Feb-26 |
| Buy* | 122 | 1,534.00p | Automatic Execution |
12:49:42 - 11-Feb-26 |
| Buy* | 81 | 1,534.00p | Automatic Execution |
12:49:42 - 11-Feb-26 |
| Buy* | 103 | 1,534.00p | Automatic Execution |
12:49:42 - 11-Feb-26 |
| Buy* | 287 | 1,534.00p | Automatic Execution |
12:49:42 - 11-Feb-26 |
| Buy* | 1 | 1,533.962p | Ordinary |
12:49:25 - 11-Feb-26 |
| Sell* | 110 | 1,533.00p | SI Trade |
12:49:10 - 11-Feb-26 |
| Sell* | 84 | 1,534.00p | Automatic Execution |
12:47:38 - 11-Feb-26 |
| Sell* | 260 | 1,534.00p | Automatic Execution |
12:47:38 - 11-Feb-26 |
| Buy* | 15 | 1,535.00p | SI Trade |
12:47:17 - 11-Feb-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
12:47:17 - 11-Feb-26 |
| Sell* | 100 | 1,535.00p | Automatic Execution |
12:47:17 - 11-Feb-26 |
| Sell* | 190 | 1,535.00p | Automatic Execution |
12:47:17 - 11-Feb-26 |
| Sell* | 6 | 1,536.00p | Automatic Execution |
12:46:42 - 11-Feb-26 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
12:46:42 - 11-Feb-26 |
| Buy* | 44 | 1,537.00p | Automatic Execution |
12:41:59 - 11-Feb-26 |
| Unknown* | 1 | 1,537.00p | OTC Trade |
12:41:00 - 11-Feb-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
12:38:03 - 11-Feb-26 |
| Unknown* | 0 | 1,537.00p | SI Trade |
12:36:11 - 11-Feb-26 |
| Buy* | 39 | 1,536.00p | Automatic Execution |
12:36:00 - 11-Feb-26 |
| Buy* | 104 | 1,536.00p | Automatic Execution |
12:36:00 - 11-Feb-26 |
| Buy* | 35 | 1,536.00p | Automatic Execution |
12:36:00 - 11-Feb-26 |
| Buy* | 16 | 1,536.00p | Automatic Execution |
12:36:00 - 11-Feb-26 |
| Buy* | 43 | 1,536.00p | Automatic Execution |
12:36:00 - 11-Feb-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
12:35:05 - 11-Feb-26 |
| Buy* | 52 | 1,537.00p | Automatic Execution |
12:31:01 - 11-Feb-26 |
| Buy* | 300 | 1,537.00p | Automatic Execution |
12:31:01 - 11-Feb-26 |
| Sell* | 440 | 1,536.00p | Automatic Execution |
12:30:19 - 11-Feb-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
12:28:57 - 11-Feb-26 |
| Buy* | 96 | 1,535.065p | Ordinary |
12:27:07 - 11-Feb-26 |
| Sell* | 26 | 1,535.00p | Automatic Execution |
12:26:35 - 11-Feb-26 |
| Sell* | 162 | 1,535.00p | Automatic Execution |
12:26:35 - 11-Feb-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
12:26:20 - 11-Feb-26 |
| Buy* | 130 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Buy* | 59 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Buy* | 44 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Buy* | 261 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Buy* | 36 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Buy* | 201 | 1,536.00p | Automatic Execution |
12:24:25 - 11-Feb-26 |
| Sell* | 194 | 1,536.00p | Automatic Execution |
12:24:05 - 11-Feb-26 |
| Sell* | 61 | 1,536.00p | Automatic Execution |
12:24:05 - 11-Feb-26 |
| Sell* | 65 | 1,536.00p | Automatic Execution |
12:24:05 - 11-Feb-26 |
| Sell* | 1,104 | 1,536.621p | Ordinary |
12:23:25 - 11-Feb-26 |
| Unknown* | 0 | 1,538.00p | OTC Trade |
12:19:30 - 11-Feb-26 |
| Buy* | 71 | 1,537.00p | Automatic Execution |
12:19:08 - 11-Feb-26 |
| Sell* | 189 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 101 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 51 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 74 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 237 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 27 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Sell* | 21 | 1,537.00p | Automatic Execution |
12:18:38 - 11-Feb-26 |
| Buy* | 180 | 1,538.00p | Automatic Execution |
12:17:48 - 11-Feb-26 |
| Buy* | 228 | 1,538.00p | Automatic Execution |
12:17:48 - 11-Feb-26 |
| Sell* | 28 | 1,537.00p | Automatic Execution |
12:17:32 - 11-Feb-26 |
| Sell* | 45 | 1,537.00p | Automatic Execution |
12:17:32 - 11-Feb-26 |
| Sell* | 56 | 1,537.00p | Automatic Execution |
12:16:56 - 11-Feb-26 |
| Sell* | 188 | 1,537.00p | Automatic Execution |
12:15:56 - 11-Feb-26 |
| Sell* | 143 | 1,537.00p | Automatic Execution |
12:15:56 - 11-Feb-26 |
| Sell* | 150 | 1,537.00p | Automatic Execution |
12:15:56 - 11-Feb-26 |
| Sell* | 78 | 1,537.00p | Automatic Execution |
12:15:56 - 11-Feb-26 |
| Sell* | 25 | 1,537.00p | Automatic Execution |
12:15:56 - 11-Feb-26 |
| Unknown* | 1 | 1,538.00p | SI Trade |
12:15:00 - 11-Feb-26 |
| Buy* | 130 | 1,538.00p | Automatic Execution |
12:11:13 - 11-Feb-26 |
| Buy* | 82 | 1,538.00p | Automatic Execution |
12:11:13 - 11-Feb-26 |
| Buy* | 276 | 1,538.00p | Automatic Execution |
12:11:13 - 11-Feb-26 |
| Buy* | 77 | 1,537.00p | Automatic Execution |
12:11:12 - 11-Feb-26 |
| Buy* | 259 | 1,537.00p | Automatic Execution |
12:11:12 - 11-Feb-26 |
| Buy* | 192 | 1,537.00p | Automatic Execution |
12:11:12 - 11-Feb-26 |
| Buy* | 137 | 1,537.00p | Automatic Execution |
12:11:12 - 11-Feb-26 |
| Buy* | 310 | 1,537.00p | Automatic Execution |
12:11:12 - 11-Feb-26 |
| Buy* | 1 | 1,537.00p | SI Trade |
12:10:12 - 11-Feb-26 |
| Sell* | 90 | 1,536.00p | Automatic Execution |
12:08:46 - 11-Feb-26 |
| Sell* | 63 | 1,536.00p | Automatic Execution |
12:08:46 - 11-Feb-26 |
| Sell* | 2 | 1,536.00p | Automatic Execution |
12:08:46 - 11-Feb-26 |
| Sell* | 70 | 1,537.00p | Automatic Execution |
12:08:43 - 11-Feb-26 |
| Sell* | 49 | 1,537.00p | Automatic Execution |
12:08:43 - 11-Feb-26 |
| Sell* | 119 | 1,537.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 74 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 150 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 184 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 7 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 56 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 66 | 1,538.00p | Automatic Execution |
12:08:17 - 11-Feb-26 |
| Sell* | 306 | 1,538.4771p | Ordinary |
12:08:14 - 11-Feb-26 |
| Buy* | 322 | 1,539.103p | Ordinary |
12:07:30 - 11-Feb-26 |
| Sell* | 257 | 1,538.40p | Ordinary |
12:06:13 - 11-Feb-26 |
| Buy* | 54 | 1,538.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Buy* | 44 | 1,537.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Buy* | 180 | 1,537.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Buy* | 110 | 1,537.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Buy* | 281 | 1,537.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Buy* | 293 | 1,537.00p | Automatic Execution |
12:05:19 - 11-Feb-26 |
| Sell* | 29 | 1,536.00p | Automatic Execution |
12:02:36 - 11-Feb-26 |
| Sell* | 197 | 1,536.00p | Automatic Execution |
12:02:16 - 11-Feb-26 |
| Sell* | 9 | 1,536.00p | Automatic Execution |
12:02:16 - 11-Feb-26 |
| Sell* | 9 | 1,536.00p | Automatic Execution |
12:02:16 - 11-Feb-26 |
| Sell* | 79 | 1,536.00p | Automatic Execution |
12:00:32 - 11-Feb-26 |
| Sell* | 115 | 1,536.00p | Automatic Execution |
12:00:32 - 11-Feb-26 |
| Sell* | 227 | 1,536.00p | Automatic Execution |
12:00:32 - 11-Feb-26 |
| Sell* | 19 | 1,536.00p | Automatic Execution |
12:00:32 - 11-Feb-26 |
| Sell* | 81 | 1,536.00p | SI Trade |
11:59:28 - 11-Feb-26 |
| Sell* | 10 | 1,536.00p | SI Trade |
11:54:51 - 11-Feb-26 |
| Unknown* | 85 | 1,537.00p | SI Trade |
11:53:44 - 11-Feb-26 |
| Buy* | 75 | 1,538.00p | SI Trade |
11:52:34 - 11-Feb-26 |
| Sell* | 28 | 1,537.00p | Automatic Execution |
11:52:05 - 11-Feb-26 |
| Sell* | 3 | 1,537.00p | Automatic Execution |
11:52:03 - 11-Feb-26 |
| Sell* | 41 | 1,537.00p | Automatic Execution |
11:52:03 - 11-Feb-26 |
| Sell* | 9 | 1,536.00p | Automatic Execution |
11:50:38 - 11-Feb-26 |
| Sell* | 91 | 1,536.00p | Automatic Execution |
11:50:38 - 11-Feb-26 |
| Buy* | 44 | 1,536.00p | Automatic Execution |
11:50:35 - 11-Feb-26 |
| Buy* | 148 | 1,536.00p | Automatic Execution |
11:50:35 - 11-Feb-26 |
| Buy* | 54 | 1,536.00p | Automatic Execution |
11:50:35 - 11-Feb-26 |
| Buy* | 54 | 1,536.00p | Automatic Execution |
11:50:35 - 11-Feb-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
11:46:07 - 11-Feb-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
11:44:27 - 11-Feb-26 |
| Buy* | 126 | 1,536.00p | SI Trade |
11:44:23 - 11-Feb-26 |
| Sell* | 121 | 1,535.00p | Automatic Execution |
11:42:40 - 11-Feb-26 |
| Sell* | 74 | 1,535.00p | Automatic Execution |
11:42:40 - 11-Feb-26 |
| Sell* | 115 | 1,535.00p | Automatic Execution |
11:42:40 - 11-Feb-26 |
| Sell* | 74 | 1,536.00p | Automatic Execution |
11:42:26 - 11-Feb-26 |
| Sell* | 30 | 1,536.00p | Automatic Execution |
11:42:26 - 11-Feb-26 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
11:42:26 - 11-Feb-26 |
| Buy* | 228 | 1,538.00p | Automatic Execution |
11:42:23 - 11-Feb-26 |
| Buy* | 155 | 1,538.00p | Automatic Execution |
11:42:23 - 11-Feb-26 |
| Sell* | 400 | 1,537.00p | Automatic Execution |
11:42:23 - 11-Feb-26 |
| Buy* | 228 | 1,537.00p | Automatic Execution |
11:42:23 - 11-Feb-26 |
| Buy* | 225 | 1,535.00p | Automatic Execution |
11:42:21 - 11-Feb-26 |
| Buy* | 528 | 1,535.00p | Automatic Execution |
11:42:21 - 11-Feb-26 |
| Buy* | 283 | 1,535.00p | Automatic Execution |
11:42:21 - 11-Feb-26 |
| Sell* | 187 | 1,534.00p | Automatic Execution |
11:40:23 - 11-Feb-26 |
| Sell* | 61 | 1,534.00p | Automatic Execution |
11:40:23 - 11-Feb-26 |
| Buy* | 86 | 1,536.00p | Automatic Execution |
11:36:27 - 11-Feb-26 |
| Sell* | 230 | 1,535.963p | Ordinary |
11:36:11 - 11-Feb-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
11:35:01 - 11-Feb-26 |
| Sell* | 60 | 1,534.00p | Automatic Execution |
11:35:01 - 11-Feb-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
11:35:01 - 11-Feb-26 |
| Sell* | 56 | 1,534.00p | Automatic Execution |
11:35:01 - 11-Feb-26 |
| Sell* | 59 | 1,534.00p | Automatic Execution |
11:35:01 - 11-Feb-26 |
| Sell* | 228 | 1,535.00p | Automatic Execution |
11:33:28 - 11-Feb-26 |
| Buy* | 51 | 1,535.00p | Automatic Execution |
11:33:28 - 11-Feb-26 |
| Sell* | 143 | 1,535.00p | Automatic Execution |
11:31:35 - 11-Feb-26 |
| Sell* | 195 | 1,535.00p | Automatic Execution |
11:31:35 - 11-Feb-26 |
| Sell* | 143 | 1,535.00p | Automatic Execution |
11:31:35 - 11-Feb-26 |
| Sell* | 57 | 1,535.00p | Automatic Execution |
11:31:35 - 11-Feb-26 |
| Sell* | 239 | 1,536.00p | Automatic Execution |
11:31:32 - 11-Feb-26 |
| Sell* | 157 | 1,536.00p | Automatic Execution |
11:31:32 - 11-Feb-26 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
11:31:32 - 11-Feb-26 |
| Sell* | 59 | 1,537.00p | Automatic Execution |
11:31:20 - 11-Feb-26 |
| Sell* | 36 | 1,537.00p | Automatic Execution |
11:31:20 - 11-Feb-26 |
| Buy* | 66 | 1,538.00p | Automatic Execution |
11:30:54 - 11-Feb-26 |
| Buy* | 93 | 1,538.00p | Automatic Execution |
11:30:54 - 11-Feb-26 |
| Sell* | 61 | 1,537.00p | Automatic Execution |
11:30:42 - 11-Feb-26 |
| Sell* | 74 | 1,537.00p | Automatic Execution |
11:30:42 - 11-Feb-26 |
| Sell* | 109 | 1,537.00p | Automatic Execution |
11:30:42 - 11-Feb-26 |
| Sell* | 70 | 1,537.00p | Automatic Execution |
11:30:42 - 11-Feb-26 |
| Sell* | 148 | 1,537.00p | Automatic Execution |
11:30:40 - 11-Feb-26 |
| Sell* | 13 | 1,536.00p | Automatic Execution |
11:30:40 - 11-Feb-26 |
| Buy* | 233 | 1,536.00p | Automatic Execution |
11:30:40 - 11-Feb-26 |
| Buy* | 119 | 1,535.00p | Automatic Execution |
11:30:39 - 11-Feb-26 |
| Buy* | 47 | 1,535.00p | Automatic Execution |
11:30:39 - 11-Feb-26 |
| Buy* | 40 | 1,535.00p | Automatic Execution |
11:30:39 - 11-Feb-26 |
| Buy* | 542 | 1,535.00p | Automatic Execution |
11:30:39 - 11-Feb-26 |
| Buy* | 383 | 1,535.00p | Automatic Execution |
11:30:39 - 11-Feb-26 |