| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,273 | 1,598.0062p | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 570 | 1,584.00p | SI Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 703 | 1,584.00p | Automatic Execution |
16:35:09 - 10-Jul-26 |
| Sell* | 3,693 | 1,584.00p | Automatic Execution |
16:35:09 - 10-Jul-26 |
| Sell* | 145,901 | 1,584.00p | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 232 | 1,593.00p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 375 | 1,593.00p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 1 | 1,593.00p | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Sell* | 186 | 1,593.00p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Buy* | 4 | 1,595.00p | SI Trade |
16:29:53 - 10-Jul-26 |
| Sell* | 21 | 1,593.00p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Sell* | 112 | 1,593.00p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Sell* | 277 | 1,593.00p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Sell* | 160 | 1,593.00p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 113 | 1,593.00p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 100 | 1,593.00p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 132 | 1,593.00p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 131 | 1,592.00p | Automatic Execution |
16:29:33 - 10-Jul-26 |
| Unknown* | 0 | 1,591.00p | SI Trade |
16:29:25 - 10-Jul-26 |
| Sell* | 19 | 1,591.00p | Automatic Execution |
16:29:25 - 10-Jul-26 |
| Sell* | 229 | 1,591.00p | Automatic Execution |
16:29:25 - 10-Jul-26 |
| Sell* | 28 | 1,591.00p | Automatic Execution |
16:29:25 - 10-Jul-26 |
| Sell* | 47 | 1,591.00p | Automatic Execution |
16:29:14 - 10-Jul-26 |
| Sell* | 267 | 1,591.00p | Automatic Execution |
16:29:14 - 10-Jul-26 |
| Buy* | 12 | 1,592.00p | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 377 | 1,591.00p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Sell* | 292 | 1,592.00p | Automatic Execution |
16:28:48 - 10-Jul-26 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
16:28:47 - 10-Jul-26 |
| Buy* | 191 | 1,592.00p | Automatic Execution |
16:28:47 - 10-Jul-26 |
| Buy* | 117 | 1,592.00p | Automatic Execution |
16:28:47 - 10-Jul-26 |
| Buy* | 183 | 1,591.00p | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Buy* | 189 | 1,591.00p | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Buy* | 12 | 1,591.00p | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Buy* | 111 | 1,591.00p | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Sell* | 119 | 1,590.00p | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Sell* | 270 | 1,590.00p | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
16:27:47 - 10-Jul-26 |
| Sell* | 440 | 1,591.00p | Automatic Execution |
16:27:28 - 10-Jul-26 |
| Sell* | 345 | 1,591.00p | Automatic Execution |
16:27:26 - 10-Jul-26 |
| Sell* | 363 | 1,591.00p | Automatic Execution |
16:27:08 - 10-Jul-26 |
| Sell* | 80 | 1,591.00p | Automatic Execution |
16:26:51 - 10-Jul-26 |
| Sell* | 195 | 1,591.00p | Automatic Execution |
16:26:51 - 10-Jul-26 |
| Sell* | 76 | 1,591.00p | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Sell* | 331 | 1,591.00p | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Buy* | 50 | 1,591.4727p | Ordinary |
16:26:09 - 10-Jul-26 |
| Buy* | 262 | 1,591.00p | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Sell* | 598 | 1,590.00p | SI Trade |
16:26:01 - 10-Jul-26 |
| Buy* | 20 | 1,591.00p | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Buy* | 24 | 1,591.00p | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Buy* | 140 | 1,591.00p | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Buy* | 152 | 1,591.00p | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Buy* | 125 | 1,591.00p | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Sell* | 513 | 1,591.00p | Automatic Execution |
16:25:48 - 10-Jul-26 |
| Unknown* | 297 | 1,591.00p | SI Trade |
16:25:47 - 10-Jul-26 |
| Unknown* | 158 | 1,591.00p | SI Trade |
16:25:47 - 10-Jul-26 |
| Sell* | 100 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Sell* | 269 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 188 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 109 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 119 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 20 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 193 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 188 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 93 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 164 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 240 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 150 | 1,591.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 125 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 152 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 164 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Buy* | 68 | 1,590.00p | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Sell* | 90 | 1,589.00p | SI Trade |
16:25:43 - 10-Jul-26 |
| Sell* | 77 | 1,589.00p | SI Trade |
16:25:33 - 10-Jul-26 |
| Sell* | 407 | 1,589.00p | Automatic Execution |
16:25:08 - 10-Jul-26 |
| Sell* | 410 | 1,589.00p | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Buy* | 212 | 1,590.00p | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Sell* | 4 | 1,588.00p | Automatic Execution |
16:24:30 - 10-Jul-26 |
| Sell* | 398 | 1,588.00p | Automatic Execution |
16:24:30 - 10-Jul-26 |
| Sell* | 276 | 1,588.00p | Automatic Execution |
16:24:29 - 10-Jul-26 |
| Sell* | 748 | 1,588.00p | SI Trade |
16:24:04 - 10-Jul-26 |
| Sell* | 295 | 1,588.00p | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Buy* | 71 | 1,588.4005p | Ordinary |
16:23:47 - 10-Jul-26 |
| Sell* | 385 | 1,588.00p | Automatic Execution |
16:23:13 - 10-Jul-26 |
| Unknown* | 99 | 1,588.00p | SI Trade |
16:23:10 - 10-Jul-26 |
| Sell* | 3 | 1,588.00p | Automatic Execution |
16:22:56 - 10-Jul-26 |
| Sell* | 9 | 1,588.00p | Automatic Execution |
16:22:56 - 10-Jul-26 |
| Sell* | 23 | 1,588.00p | SI Trade |
16:22:48 - 10-Jul-26 |
| Sell* | 290 | 1,588.00p | Automatic Execution |
16:22:30 - 10-Jul-26 |
| Sell* | 24 | 1,588.00p | SI Trade |
16:22:28 - 10-Jul-26 |
| Sell* | 3 | 1,588.00p | SI Trade |
16:22:28 - 10-Jul-26 |
| Sell* | 368 | 1,589.00p | Automatic Execution |
16:22:26 - 10-Jul-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:22:22 - 10-Jul-26 |
| Sell* | 352 | 1,589.00p | Automatic Execution |
16:22:13 - 10-Jul-26 |
| Sell* | 61 | 1,589.00p | SI Trade |
16:22:13 - 10-Jul-26 |
| Sell* | 308 | 1,589.00p | Automatic Execution |
16:21:43 - 10-Jul-26 |
| Sell* | 27 | 1,589.00p | Automatic Execution |
16:21:43 - 10-Jul-26 |
| Sell* | 27 | 1,589.00p | Automatic Execution |
16:21:43 - 10-Jul-26 |
| Unknown* | 484 | 1,589.00p | SI Trade |
16:21:42 - 10-Jul-26 |
| Buy* | 434 | 1,589.00p | Automatic Execution |
16:21:42 - 10-Jul-26 |
| Buy* | 38 | 1,589.00p | Automatic Execution |
16:21:42 - 10-Jul-26 |
| Sell* | 125 | 1,588.00p | Automatic Execution |
16:21:21 - 10-Jul-26 |
| Sell* | 309 | 1,588.00p | Automatic Execution |
16:21:21 - 10-Jul-26 |
| Sell* | 407 | 1,588.00p | Automatic Execution |
16:20:54 - 10-Jul-26 |
| Sell* | 229 | 1,588.00p | Automatic Execution |
16:20:35 - 10-Jul-26 |
| Sell* | 100 | 1,588.00p | Automatic Execution |
16:20:35 - 10-Jul-26 |
| Unknown* | 24 | 1,588.00p | SI Trade |
16:20:14 - 10-Jul-26 |
| Sell* | 369 | 1,588.00p | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 359 | 1,588.00p | Automatic Execution |
16:19:50 - 10-Jul-26 |
| Sell* | 40 | 1,587.00p | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 371 | 1,588.00p | Automatic Execution |
16:19:06 - 10-Jul-26 |
| Sell* | 150 | 1,588.00p | Automatic Execution |
16:18:27 - 10-Jul-26 |
| Sell* | 164 | 1,588.00p | Automatic Execution |
16:18:27 - 10-Jul-26 |
| Sell* | 340 | 1,588.00p | Automatic Execution |
16:17:53 - 10-Jul-26 |
| Sell* | 24 | 1,588.00p | SI Trade |
16:17:52 - 10-Jul-26 |
| Sell* | 402 | 1,588.00p | Automatic Execution |
16:17:52 - 10-Jul-26 |
| Sell* | 1 | 1,588.00p | Automatic Execution |
16:17:00 - 10-Jul-26 |
| Sell* | 150 | 1,588.00p | Automatic Execution |
16:17:00 - 10-Jul-26 |
| Sell* | 372 | 1,589.00p | Automatic Execution |
16:16:52 - 10-Jul-26 |
| Sell* | 310 | 1,590.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Sell* | 122 | 1,590.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Sell* | 3 | 1,590.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Sell* | 434 | 1,590.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Unknown* | 373 | 1,590.00p | SI Trade |
16:16:09 - 10-Jul-26 |
| Unknown* | 466 | 1,590.00p | SI Trade |
16:16:09 - 10-Jul-26 |
| Sell* | 372 | 1,590.00p | Automatic Execution |
16:16:09 - 10-Jul-26 |
| Sell* | 77 | 1,590.00p | SI Trade |
16:16:07 - 10-Jul-26 |
| Sell* | 22 | 1,590.00p | SI Trade |
16:16:07 - 10-Jul-26 |
| Sell* | 310 | 1,590.00p | Automatic Execution |
16:16:06 - 10-Jul-26 |
| Buy* | 261 | 1,590.00p | Automatic Execution |
16:16:05 - 10-Jul-26 |
| Sell* | 153 | 1,589.00p | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Sell* | 136 | 1,589.00p | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Sell* | 5 | 1,589.00p | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Sell* | 403 | 1,589.00p | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Buy* | 312 | 1,589.00p | Automatic Execution |
16:15:01 - 10-Jul-26 |
| Sell* | 126 | 1,588.00p | Automatic Execution |
16:13:48 - 10-Jul-26 |
| Sell* | 438 | 1,588.00p | Automatic Execution |
16:13:48 - 10-Jul-26 |
| Sell* | 100 | 1,588.00p | Automatic Execution |
16:13:47 - 10-Jul-26 |
| Sell* | 276 | 1,588.00p | Automatic Execution |
16:13:47 - 10-Jul-26 |
| Unknown* | 124 | 1,588.00p | SI Trade |
16:13:46 - 10-Jul-26 |
| Sell* | 343 | 1,588.00p | Automatic Execution |
16:13:46 - 10-Jul-26 |
| Sell* | 134 | 1,588.00p | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Sell* | 125 | 1,588.00p | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Sell* | 7 | 1,588.00p | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Sell* | 158 | 1,588.00p | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Sell* | 414 | 1,588.00p | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Sell* | 498 | 1,589.00p | Automatic Execution |
16:11:27 - 10-Jul-26 |
| Buy* | 271 | 1,589.00p | Automatic Execution |
16:11:26 - 10-Jul-26 |
| Buy* | 800 | 1,588.199p | Ordinary |
16:11:07 - 10-Jul-26 |
| Buy* | 2 | 1,588.00p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 97 | 1,588.00p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 55 | 1,588.00p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 188 | 1,588.00p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 132 | 1,588.00p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 130 | 1,588.00p | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Buy* | 2 | 1,588.00p | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Buy* | 141 | 1,588.00p | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Buy* | 164 | 1,588.00p | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Sell* | 22 | 1,587.00p | SI Trade |
16:10:00 - 10-Jul-26 |
| Buy* | 136 | 1,588.00p | Automatic Execution |
16:10:00 - 10-Jul-26 |
| Buy* | 164 | 1,588.00p | Automatic Execution |
16:10:00 - 10-Jul-26 |
| Buy* | 224 | 1,588.00p | Automatic Execution |
16:10:00 - 10-Jul-26 |
| Unknown* | 32 | 1,587.00p | SI Trade |
16:09:58 - 10-Jul-26 |
| Unknown* | 99 | 1,587.00p | SI Trade |
16:09:54 - 10-Jul-26 |
| Sell* | 1 | 1,586.00p | SI Trade |
16:09:45 - 10-Jul-26 |
| Buy* | 150 | 1,588.00p | Automatic Execution |
16:09:07 - 10-Jul-26 |
| Buy* | 120 | 1,588.00p | Automatic Execution |
16:09:07 - 10-Jul-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:08:20 - 10-Jul-26 |
| Sell* | 328 | 1,588.00p | Automatic Execution |
16:07:29 - 10-Jul-26 |
| Unknown* | 58 | 1,588.00p | SI Trade |
16:07:26 - 10-Jul-26 |
| Sell* | 376 | 1,588.00p | Automatic Execution |
16:07:26 - 10-Jul-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:07:24 - 10-Jul-26 |
| Sell* | 234 | 1,588.00p | Automatic Execution |
16:07:00 - 10-Jul-26 |
| Sell* | 72 | 1,588.00p | Automatic Execution |
16:06:49 - 10-Jul-26 |
| Sell* | 467 | 1,588.00p | Automatic Execution |
16:06:46 - 10-Jul-26 |
| Unknown* | 356 | 1,588.50p | SI Trade |
16:06:03 - 10-Jul-26 |
| Sell* | 8 | 1,587.00p | Automatic Execution |
16:05:26 - 10-Jul-26 |
| Buy* | 80 | 1,589.00p | SI Trade |
16:05:24 - 10-Jul-26 |
| Sell* | 434 | 1,589.00p | Automatic Execution |
16:05:19 - 10-Jul-26 |
| Sell* | 425 | 1,589.00p | Automatic Execution |
16:05:00 - 10-Jul-26 |
| Sell* | 202 | 1,589.00p | Automatic Execution |
16:04:12 - 10-Jul-26 |
| Sell* | 164 | 1,589.00p | Automatic Execution |
16:04:12 - 10-Jul-26 |
| Sell* | 377 | 1,590.00p | Automatic Execution |
16:04:12 - 10-Jul-26 |
| Unknown* | 174 | 1,590.00p | SI Trade |
16:03:30 - 10-Jul-26 |
| Sell* | 9 | 1,590.00p | Automatic Execution |
16:03:26 - 10-Jul-26 |
| Sell* | 343 | 1,590.00p | Automatic Execution |
16:03:26 - 10-Jul-26 |
| Buy* | 150 | 1,590.00p | Automatic Execution |
16:03:22 - 10-Jul-26 |
| Buy* | 164 | 1,590.00p | Automatic Execution |
16:03:22 - 10-Jul-26 |
| Buy* | 5 | 1,589.00p | Automatic Execution |
16:03:22 - 10-Jul-26 |
| Sell* | 70 | 1,588.00p | Automatic Execution |
16:03:09 - 10-Jul-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:03:01 - 10-Jul-26 |
| Sell* | 8 | 1,588.00p | Automatic Execution |
16:02:40 - 10-Jul-26 |
| Sell* | 311 | 1,589.00p | Automatic Execution |
16:02:33 - 10-Jul-26 |
| Buy* | 26 | 1,590.00p | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Buy* | 100 | 1,590.00p | Automatic Execution |
16:02:26 - 10-Jul-26 |
| Sell* | 374 | 1,589.00p | Automatic Execution |
16:02:03 - 10-Jul-26 |
| Sell* | 380 | 1,590.00p | Automatic Execution |
16:01:44 - 10-Jul-26 |
| Sell* | 437 | 1,590.00p | Automatic Execution |
16:01:34 - 10-Jul-26 |
| Sell* | 312 | 1,590.00p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Buy* | 160 | 1,590.00p | Automatic Execution |
16:01:32 - 10-Jul-26 |