| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,359 | 1,472.9448p | Negotiated Trade |
16:35:55 - 22-Jun-26 |
| Buy* | 594 | 1,487.00p | Automatic Execution |
16:35:20 - 22-Jun-26 |
| Buy* | 1,016 | 1,487.00p | Automatic Execution |
16:35:20 - 22-Jun-26 |
| Buy* | 2,189 | 1,487.00p | Automatic Execution |
16:35:20 - 22-Jun-26 |
| Buy* | 142,520 | 1,487.00p | Suspected BUY Trade |
16:35:20 - 22-Jun-26 |
| Buy* | 46 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Sell* | 128 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 381 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 319 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 103 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 75 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 63 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 76 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 281 | 1,482.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Buy* | 34 | 1,482.00p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Sell* | 3 | 1,480.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 11 | 1,482.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 61 | 1,482.00p | Automatic Execution |
16:29:00 - 22-Jun-26 |
| Buy* | 64 | 1,481.00p | Automatic Execution |
16:26:43 - 22-Jun-26 |
| Buy* | 100 | 1,481.00p | Automatic Execution |
16:26:43 - 22-Jun-26 |
| Buy* | 72 | 1,481.00p | Automatic Execution |
16:26:43 - 22-Jun-26 |
| Buy* | 259 | 1,481.00p | Automatic Execution |
16:26:43 - 22-Jun-26 |
| Buy* | 37 | 1,481.00p | Automatic Execution |
16:26:38 - 22-Jun-26 |
| Buy* | 71 | 1,481.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Buy* | 282 | 1,481.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Buy* | 66 | 1,481.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Buy* | 173 | 1,481.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Buy* | 100 | 1,481.00p | Automatic Execution |
16:26:15 - 22-Jun-26 |
| Buy* | 185 | 1,481.00p | Automatic Execution |
16:26:15 - 22-Jun-26 |
| Buy* | 30 | 1,481.00p | Automatic Execution |
16:26:15 - 22-Jun-26 |
| Sell* | 148 | 1,480.00p | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Sell* | 131 | 1,480.00p | Automatic Execution |
16:26:05 - 22-Jun-26 |
| Buy* | 250 | 1,481.00p | Suspected BUY Trade |
16:26:02 - 22-Jun-26 |
| Buy* | 30 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 75 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 34 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 36 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 187 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 34 | 1,480.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 291 | 1,480.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 291 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 75 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 72 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 34 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 77 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 131 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 13 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 11 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 22 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 3 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 63 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 122 | 1,481.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 201 | 1,480.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 41 | 1,480.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Sell* | 81 | 1,480.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 180 | 1,481.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 64 | 1,481.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 67 | 1,481.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 61 | 1,481.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 27 | 1,481.00p | Automatic Execution |
16:25:35 - 22-Jun-26 |
| Buy* | 182 | 1,480.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Buy* | 55 | 1,480.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Buy* | 71 | 1,480.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Buy* | 74 | 1,480.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 81 | 1,480.00p | Automatic Execution |
16:23:25 - 22-Jun-26 |
| Sell* | 12 | 1,480.00p | Automatic Execution |
16:23:25 - 22-Jun-26 |
| Sell* | 126 | 1,480.00p | Automatic Execution |
16:23:25 - 22-Jun-26 |
| Buy* | 225 | 1,480.17p | Suspected BUY Trade |
16:20:09 - 22-Jun-26 |
| Sell* | 4 | 1,479.00p | Automatic Execution |
16:19:05 - 22-Jun-26 |
| Buy* | 28 | 1,479.00p | Automatic Execution |
16:19:03 - 22-Jun-26 |
| Buy* | 34 | 1,479.00p | Automatic Execution |
16:19:03 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | OTC Trade |
16:18:50 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | OTC Trade |
16:18:50 - 22-Jun-26 |
| Buy* | 249 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 66 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 67 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 150 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 34 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 291 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 66 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 95 | 1,479.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 77 | 1,478.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 214 | 1,478.00p | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 12 | 1,478.00p | SI Trade |
16:18:20 - 22-Jun-26 |
| Buy* | 33 | 1,478.00p | SI Trade |
16:16:18 - 22-Jun-26 |
| Sell* | 98 | 1,477.00p | Automatic Execution |
16:15:41 - 22-Jun-26 |
| Buy* | 215 | 1,478.00p | Automatic Execution |
16:15:22 - 22-Jun-26 |
| Buy* | 315 | 1,478.00p | Automatic Execution |
16:15:22 - 22-Jun-26 |
| Buy* | 291 | 1,478.00p | Automatic Execution |
16:15:22 - 22-Jun-26 |
| Sell* | 162 | 1,478.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Sell* | 126 | 1,478.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Sell* | 106 | 1,478.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Sell* | 180 | 1,478.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Sell* | 81 | 1,478.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Buy* | 98 | 1,479.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Buy* | 73 | 1,479.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Buy* | 47 | 1,479.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Buy* | 93 | 1,479.00p | Automatic Execution |
16:13:47 - 22-Jun-26 |
| Buy* | 1 | 1,479.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 39 | 1,479.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 91 | 1,479.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 31 | 1,479.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 73 | 1,479.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 73 | 1,479.00p | Automatic Execution |
16:13:32 - 22-Jun-26 |
| Sell* | 137 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 184 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 37 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 63 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 74 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 74 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 34 | 1,479.00p | Automatic Execution |
16:13:20 - 22-Jun-26 |
| Buy* | 183 | 1,478.00p | Automatic Execution |
16:12:30 - 22-Jun-26 |
| Sell* | 81 | 1,478.00p | Automatic Execution |
16:12:23 - 22-Jun-26 |
| Sell* | 179 | 1,478.00p | Automatic Execution |
16:12:23 - 22-Jun-26 |
| Sell* | 128 | 1,478.00p | Automatic Execution |
16:12:23 - 22-Jun-26 |
| Buy* | 283 | 1,478.00p | Automatic Execution |
16:12:18 - 22-Jun-26 |
| Buy* | 45 | 1,478.00p | Automatic Execution |
16:12:18 - 22-Jun-26 |
| Buy* | 57 | 1,478.00p | SI Trade |
16:11:08 - 22-Jun-26 |
| Buy* | 187 | 1,478.00p | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 204 | 1,478.00p | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 150 | 1,478.00p | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 275 | 1,478.00p | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Sell* | 29 | 1,477.00p | Automatic Execution |
16:11:07 - 22-Jun-26 |
| Sell* | 81 | 1,477.00p | Automatic Execution |
16:11:07 - 22-Jun-26 |
| Buy* | 223 | 1,478.00p | Automatic Execution |
16:10:48 - 22-Jun-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
16:10:48 - 22-Jun-26 |
| Unknown* | 60 | 1,477.50p | SI Trade |
16:10:14 - 22-Jun-26 |
| Buy* | 764 | 1,477.966p | Suspected BUY Trade |
16:10:07 - 22-Jun-26 |
| Unknown* | 5 | 1,478.00p | SI Trade |
16:08:07 - 22-Jun-26 |
| Sell* | 10 | 1,477.00p | SI Trade |
16:07:35 - 22-Jun-26 |
| Buy* | 29 | 1,478.32p | Suspected BUY Trade |
16:06:43 - 22-Jun-26 |
| Unknown* | 6 | 1,478.00p | SI Trade |
16:06:20 - 22-Jun-26 |
| Sell* | 655 | 1,478.00p | Automatic Execution |
16:05:21 - 22-Jun-26 |
| Sell* | 120 | 1,478.00p | Automatic Execution |
16:05:21 - 22-Jun-26 |
| Sell* | 219 | 1,478.00p | Automatic Execution |
16:05:21 - 22-Jun-26 |
| Sell* | 71 | 1,478.00p | Automatic Execution |
16:05:21 - 22-Jun-26 |
| Sell* | 81 | 1,478.00p | Automatic Execution |
16:05:21 - 22-Jun-26 |
| Unknown* | 26 | 1,479.00p | SI Trade |
16:04:06 - 22-Jun-26 |
| Buy* | 137 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 2 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 68 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 65 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 64 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 24 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 197 | 1,479.00p | Automatic Execution |
16:03:12 - 22-Jun-26 |
| Buy* | 39 | 1,478.20p | Ordinary |
16:02:37 - 22-Jun-26 |
| Buy* | 113 | 1,478.00p | Automatic Execution |
15:58:47 - 22-Jun-26 |
| Unknown* | 5 | 1,478.00p | SI Trade |
15:56:14 - 22-Jun-26 |
| Unknown* | 5 | 1,478.00p | SI Trade |
15:55:49 - 22-Jun-26 |
| Sell* | 1 | 1,477.80p | Ordinary |
15:55:19 - 22-Jun-26 |
| Buy* | 76 | 1,478.00p | Automatic Execution |
15:54:12 - 22-Jun-26 |
| Buy* | 12 | 1,478.00p | Automatic Execution |
15:54:12 - 22-Jun-26 |
| Buy* | 2 | 1,478.00p | Automatic Execution |
15:54:12 - 22-Jun-26 |
| Sell* | 150 | 1,477.00p | Automatic Execution |
15:54:01 - 22-Jun-26 |
| Sell* | 232 | 1,477.00p | Automatic Execution |
15:54:01 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:51:40 - 22-Jun-26 |
| Unknown* | 26 | 1,477.00p | SI Trade |
15:50:38 - 22-Jun-26 |
| Sell* | 5 | 1,476.00p | SI Trade |
15:49:59 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:48:00 - 22-Jun-26 |
| Buy* | 36 | 1,477.286p | SI Trade |
15:46:45 - 22-Jun-26 |
| Sell* | 81 | 1,477.00p | Automatic Execution |
15:46:00 - 22-Jun-26 |
| Buy* | 20 | 1,478.15p | SI Trade |
15:45:23 - 22-Jun-26 |
| Buy* | 166 | 1,478.00p | Automatic Execution |
15:42:02 - 22-Jun-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
15:42:02 - 22-Jun-26 |
| Buy* | 24 | 1,478.00p | Automatic Execution |
15:42:02 - 22-Jun-26 |
| Sell* | 128 | 1,477.00p | Automatic Execution |
15:40:22 - 22-Jun-26 |
| Buy* | 24 | 1,477.00p | Automatic Execution |
15:40:21 - 22-Jun-26 |
| Unknown* | 76 | 1,477.00p | SI Trade |
15:40:08 - 22-Jun-26 |
| Unknown* | 65 | 1,477.00p | SI Trade |
15:39:54 - 22-Jun-26 |
| Buy* | 154 | 1,476.00p | Automatic Execution |
15:38:14 - 22-Jun-26 |
| Buy* | 19 | 1,476.00p | Automatic Execution |
15:38:14 - 22-Jun-26 |
| Buy* | 20 | 1,475.00p | Automatic Execution |
15:36:55 - 22-Jun-26 |
| Sell* | 656 | 1,474.00p | SI Trade |
15:36:34 - 22-Jun-26 |
| Buy* | 186 | 1,475.00p | Automatic Execution |
15:36:34 - 22-Jun-26 |
| Sell* | 128 | 1,475.00p | Automatic Execution |
15:36:17 - 22-Jun-26 |
| Sell* | 198 | 1,475.00p | Automatic Execution |
15:36:17 - 22-Jun-26 |
| Sell* | 81 | 1,475.00p | Automatic Execution |
15:36:17 - 22-Jun-26 |
| Buy* | 1 | 1,477.00p | SI Trade |
15:35:29 - 22-Jun-26 |
| Sell* | 55 | 1,476.00p | Automatic Execution |
15:35:29 - 22-Jun-26 |
| Sell* | 147 | 1,476.00p | Automatic Execution |
15:35:29 - 22-Jun-26 |
| Sell* | 4 | 1,476.00p | Automatic Execution |
15:35:29 - 22-Jun-26 |
| Sell* | 66 | 1,476.00p | Automatic Execution |
15:35:29 - 22-Jun-26 |
| Unknown* | 43 | 1,477.00p | SI Trade |
15:34:33 - 22-Jun-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
15:33:37 - 22-Jun-26 |
| Buy* | 3 | 1,478.00p | SI Trade |
15:33:37 - 22-Jun-26 |
| Sell* | 48 | 1,477.00p | Automatic Execution |
15:30:17 - 22-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:29:03 - 22-Jun-26 |
| Sell* | 10 | 1,476.00p | SI Trade |
15:27:13 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
15:26:01 - 22-Jun-26 |
| Buy* | 27 | 1,477.00p | Automatic Execution |
15:24:07 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
15:17:58 - 22-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
15:17:58 - 22-Jun-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
15:17:18 - 22-Jun-26 |
| Sell* | 577 | 1,476.00p | Automatic Execution |
15:17:18 - 22-Jun-26 |
| Sell* | 529 | 1,476.00p | Automatic Execution |
15:15:28 - 22-Jun-26 |
| Sell* | 18 | 1,476.00p | Automatic Execution |
15:15:06 - 22-Jun-26 |
| Sell* | 115 | 1,476.00p | Automatic Execution |
15:15:06 - 22-Jun-26 |