Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,608.00p OTC Trade
12:10:37 - 24-Sep-26
Sell* 31 1,607.00p Automatic Execution
12:08:56 - 24-Sep-26
Sell* 30 1,607.00p Automatic Execution
12:08:56 - 24-Sep-26
Sell* 11 1,608.00p Automatic Execution
12:08:42 - 24-Sep-26
Sell* 150 1,608.00p Automatic Execution
12:08:42 - 24-Sep-26
Buy* 104 1,608.00p Automatic Execution
12:07:03 - 24-Sep-26
Sell* 27 1,607.00p Automatic Execution
12:07:03 - 24-Sep-26
Sell* 219 1,607.00p Automatic Execution
12:07:03 - 24-Sep-26
Sell* 102 1,607.00p Automatic Execution
12:07:03 - 24-Sep-26
Sell* 83 1,609.00p Automatic Execution
12:04:05 - 24-Sep-26
Buy* 54 1,609.00p Automatic Execution
12:04:05 - 24-Sep-26
Buy* 83 1,609.00p Automatic Execution
12:04:05 - 24-Sep-26
Sell* 79 1,609.00p Automatic Execution
12:04:05 - 24-Sep-26
Sell* 46 1,609.00p Automatic Execution
12:04:05 - 24-Sep-26
Sell* 48 1,608.00p Automatic Execution
12:01:40 - 24-Sep-26
Buy* 98 1,609.00p Automatic Execution
11:58:52 - 24-Sep-26
Buy* 102 1,609.00p Automatic Execution
11:58:52 - 24-Sep-26
Sell* 24 1,608.00p Automatic Execution
11:55:22 - 24-Sep-26
Sell* 319 1,608.00p Automatic Execution
11:55:22 - 24-Sep-26
Sell* 15 1,608.00p Automatic Execution
11:55:22 - 24-Sep-26
Sell* 392 1,606.914p Ordinary
11:49:28 - 24-Sep-26
Buy* 100 1,607.576p Ordinary
11:45:25 - 24-Sep-26
Buy* 23 1,607.00p Automatic Execution
11:45:15 - 24-Sep-26
Sell* 1,000 1,606.00p SI Trade
11:43:51 - 24-Sep-26
Buy* 101 1,606.00p Automatic Execution
11:43:51 - 24-Sep-26
Sell* 40 1,606.00p Automatic Execution
11:43:51 - 24-Sep-26
Sell* 50 1,606.00p Automatic Execution
11:43:51 - 24-Sep-26
Unknown* 859 1,606.00p OTC Trade
11:43:51 - 24-Sep-26
Unknown* 383 1,606.00p OTC Trade
11:43:51 - 24-Sep-26
Sell* 12 1,607.00p Automatic Execution
11:42:06 - 24-Sep-26
Sell* 15 1,607.00p Automatic Execution
11:42:06 - 24-Sep-26
Sell* 200 1,607.00p Automatic Execution
11:42:06 - 24-Sep-26
Sell* 32 1,607.00p Automatic Execution
11:41:37 - 24-Sep-26
Buy* 105 1,608.00p Automatic Execution
11:41:37 - 24-Sep-26
Sell* 105 1,608.00p Automatic Execution
11:41:37 - 24-Sep-26
Sell* 29 1,608.00p Automatic Execution
11:41:37 - 24-Sep-26
Sell* 460 1,607.601p SI Trade
11:30:33 - 24-Sep-26
Unknown* 0 1,608.00p SI Trade
11:30:29 - 24-Sep-26
Buy* 58 1,610.00p Automatic Execution
11:28:32 - 24-Sep-26
Unknown* 0 1,607.00p SI Trade
11:24:02 - 24-Sep-26
Sell* 163 1,608.00p Automatic Execution
11:22:58 - 24-Sep-26
Sell* 75 1,608.00p Automatic Execution
11:22:57 - 24-Sep-26
Buy* 58 1,610.00p Automatic Execution
11:22:53 - 24-Sep-26
Buy* 7 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 75 1,608.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 41 1,608.00p Automatic Execution
11:22:03 - 24-Sep-26
Sell* 199 1,608.00p Automatic Execution
11:22:03 - 24-Sep-26
Sell* 120 1,608.00p Automatic Execution
11:22:03 - 24-Sep-26
Sell* 103 1,608.00p Automatic Execution
11:22:03 - 24-Sep-26
Sell* 120 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 125 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 2 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 64 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 23 1,609.00p Automatic Execution
11:22:03 - 24-Sep-26
Buy* 250 1,608.883p Ordinary
11:19:48 - 24-Sep-26
Unknown* 0 1,609.00p SI Trade
11:17:46 - 24-Sep-26
Buy* 49 1,608.00p Automatic Execution
11:09:08 - 24-Sep-26
Buy* 48 1,608.00p Automatic Execution
11:09:08 - 24-Sep-26
Buy* 58 1,607.00p Automatic Execution
11:03:51 - 24-Sep-26
Unknown* 0 1,607.00p SI Trade
11:03:38 - 24-Sep-26
Sell* 97 1,607.00p Automatic Execution
11:03:28 - 24-Sep-26
Sell* 26 1,607.00p Automatic Execution
11:03:28 - 24-Sep-26
Buy* 220 1,607.00p Automatic Execution
11:03:08 - 24-Sep-26
Buy* 97 1,607.00p Automatic Execution
11:03:08 - 24-Sep-26
Buy* 49 1,606.00p Automatic Execution
11:03:08 - 24-Sep-26
Buy* 228 1,606.00p Automatic Execution
11:03:08 - 24-Sep-26
Buy* 102 1,606.00p Automatic Execution
11:03:08 - 24-Sep-26
Buy* 95 1,605.00p Automatic Execution
11:03:08 - 24-Sep-26
Sell* 95 1,605.00p Automatic Execution
11:03:08 - 24-Sep-26
Sell* 114 1,606.00p Automatic Execution
11:02:20 - 24-Sep-26
Buy* 23 1,606.00p Automatic Execution
11:02:18 - 24-Sep-26
Buy* 19 1,606.00p Automatic Execution
10:59:37 - 24-Sep-26
Buy* 39 1,606.00p Automatic Execution
10:59:37 - 24-Sep-26
Buy* 58 1,605.00p Automatic Execution
10:59:19 - 24-Sep-26
Buy* 7 1,605.00p Automatic Execution
10:59:19 - 24-Sep-26
Buy* 86 1,605.00p Automatic Execution
10:59:19 - 24-Sep-26
Unknown* 0 1,603.00p SI Trade
10:58:01 - 24-Sep-26
Buy* 1 1,605.00p SI Trade
10:58:01 - 24-Sep-26
Sell* 659 1,603.826p Ordinary
10:55:38 - 24-Sep-26
Buy* 58 1,605.00p Automatic Execution
10:55:32 - 24-Sep-26
Sell* 19 1,604.00p Automatic Execution
10:54:12 - 24-Sep-26
Sell* 250 1,604.00p Automatic Execution
10:54:12 - 24-Sep-26
Sell* 7 1,604.00p Automatic Execution
10:54:12 - 24-Sep-26
Buy* 58 1,605.00p Automatic Execution
10:51:06 - 24-Sep-26
Buy* 5 1,604.00p Automatic Execution
10:50:53 - 24-Sep-26
Buy* 62 1,604.00p Automatic Execution
10:50:53 - 24-Sep-26
Buy* 23 1,604.00p Automatic Execution
10:50:53 - 24-Sep-26
Buy* 11 1,604.00p Automatic Execution
10:48:18 - 24-Sep-26
Buy* 1 1,603.00p Automatic Execution
10:42:20 - 24-Sep-26
Buy* 19 1,603.00p Automatic Execution
10:40:12 - 24-Sep-26
Buy* 31 1,603.00p Automatic Execution
10:40:12 - 24-Sep-26
Sell* 97 1,602.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 59 1,602.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 83 1,602.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 13 1,602.00p Automatic Execution
10:37:58 - 24-Sep-26
Buy* 112 1,603.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 11 1,603.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 1 1,603.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 97 1,604.00p Automatic Execution
10:37:58 - 24-Sep-26
Buy* 58 1,605.00p Automatic Execution
10:37:58 - 24-Sep-26
Sell* 97 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Sell* 102 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Sell* 97 1,605.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 209 1,605.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 61 1,605.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 109 1,605.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 70 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 23 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 264 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 28 1,604.00p Automatic Execution
10:36:59 - 24-Sep-26
Buy* 11 1,604.00p SI Trade
10:35:35 - 24-Sep-26
Buy* 33 1,603.00p Automatic Execution
10:22:16 - 24-Sep-26
Sell* 106 1,603.00p Automatic Execution
10:22:16 - 24-Sep-26
Sell* 25 1,603.00p Automatic Execution
10:22:16 - 24-Sep-26
Buy* 109 1,603.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 109 1,603.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 19 1,603.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 8 1,603.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 20 1,605.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 269 1,605.00p Automatic Execution
10:21:14 - 24-Sep-26
Sell* 39 1,606.00p Automatic Execution
10:21:09 - 24-Sep-26
Sell* 39 1,606.00p Automatic Execution
10:21:09 - 24-Sep-26
Sell* 39 1,606.00p Automatic Execution
10:21:09 - 24-Sep-26
Sell* 77 1,606.00p Automatic Execution
10:21:07 - 24-Sep-26
Sell* 9 1,606.00p Automatic Execution
10:21:05 - 24-Sep-26
Sell* 101 1,606.00p Automatic Execution
10:21:05 - 24-Sep-26
Unknown* 0 1,607.00p SI Trade
10:20:34 - 24-Sep-26
Buy* 1 1,607.00p SI Trade
10:20:34 - 24-Sep-26
Buy* 23 1,605.00p Automatic Execution
10:20:34 - 24-Sep-26
Buy* 27 1,604.00p Automatic Execution
10:12:39 - 24-Sep-26
Buy* 256 1,604.00p Automatic Execution
10:12:39 - 24-Sep-26
Sell* 200 1,602.988p Ordinary
10:11:18 - 24-Sep-26
Unknown* 0 1,605.00p SI Trade
10:11:12 - 24-Sep-26
Unknown* 0 1,605.00p OTC Trade
10:09:30 - 24-Sep-26
Unknown* 0 1,605.00p OTC Trade
10:09:30 - 24-Sep-26
Unknown* 0 1,605.00p OTC Trade
10:09:30 - 24-Sep-26
Sell* 112 1,604.00p Automatic Execution
10:09:08 - 24-Sep-26
Buy* 108 1,603.00p Automatic Execution
10:08:07 - 24-Sep-26
Buy* 10 1,603.00p Automatic Execution
10:08:07 - 24-Sep-26
Sell* 50 1,601.00p Automatic Execution
10:02:01 - 24-Sep-26
Sell* 37 1,601.00p Automatic Execution
10:02:01 - 24-Sep-26
Sell* 70 1,601.00p Automatic Execution
10:02:01 - 24-Sep-26
Sell* 53 1,602.00p Automatic Execution
10:02:01 - 24-Sep-26
Sell* 70 1,602.00p Automatic Execution
10:02:01 - 24-Sep-26
Buy* 13 1,603.00p Automatic Execution
10:01:13 - 24-Sep-26
Unknown* 141 1,603.00p OTC Trade
10:00:59 - 24-Sep-26
Buy* 176 1,601.00p Automatic Execution
09:57:05 - 24-Sep-26
Buy* 1 1,601.00p Automatic Execution
09:57:05 - 24-Sep-26
Buy* 99 1,599.00p Automatic Execution
09:52:26 - 24-Sep-26
Buy* 23 1,599.00p Automatic Execution
09:52:26 - 24-Sep-26
Buy* 82 1,598.20p Ordinary
09:51:52 - 24-Sep-26
Buy* 30 1,598.00p Automatic Execution
09:48:57 - 24-Sep-26
Unknown* 0 1,599.00p SI Trade
09:48:05 - 24-Sep-26
Buy* 24 1,597.00p Automatic Execution
09:39:04 - 24-Sep-26
Buy* 90 1,597.00p Automatic Execution
09:39:04 - 24-Sep-26
Sell* 51 1,596.00p Automatic Execution
09:38:02 - 24-Sep-26
Unknown* 0 1,602.00p SI Trade
09:27:16 - 24-Sep-26
Sell* 139 1,598.00p Automatic Execution
09:27:16 - 24-Sep-26
Sell* 19 1,598.00p Automatic Execution
09:27:16 - 24-Sep-26
Sell* 36 1,598.00p Automatic Execution
09:27:16 - 24-Sep-26
Sell* 119 1,598.00p Automatic Execution
09:27:16 - 24-Sep-26
Sell* 102 1,598.00p Automatic Execution
09:27:16 - 24-Sep-26
Sell* 59 1,599.98p Ordinary
09:27:09 - 24-Sep-26
Buy* 78 1,598.00p Automatic Execution
09:24:21 - 24-Sep-26
Buy* 2 1,598.00p SI Trade
09:22:35 - 24-Sep-26
Buy* 622 1,597.002p Ordinary
09:19:39 - 24-Sep-26
Buy* 144 1,597.00p Automatic Execution
09:19:05 - 24-Sep-26
Buy* 30 1,597.00p Automatic Execution
09:19:05 - 24-Sep-26
Sell* 2 1,595.00p SI Trade
09:19:03 - 24-Sep-26
Buy* 23 1,596.00p Automatic Execution
09:17:43 - 24-Sep-26
Buy* 138 1,596.00p Automatic Execution
09:17:43 - 24-Sep-26
Sell* 11 1,595.00p Automatic Execution
09:16:01 - 24-Sep-26
Unknown* 31 1,598.00p SI Trade
09:09:25 - 24-Sep-26
Buy* 24 1,598.00p Automatic Execution
09:09:25 - 24-Sep-26
Sell* 97 1,599.00p Automatic Execution
09:09:00 - 24-Sep-26
Sell* 42 1,599.00p Automatic Execution
09:09:00 - 24-Sep-26
Buy* 33 1,602.00p Automatic Execution
09:05:21 - 24-Sep-26
Buy* 81 1,602.00p Automatic Execution
09:05:21 - 24-Sep-26
Buy* 81 1,601.00p Automatic Execution
09:05:21 - 24-Sep-26
Sell* 220 1,601.00p Automatic Execution
09:05:21 - 24-Sep-26
Sell* 24 1,603.00p Automatic Execution
09:05:21 - 24-Sep-26
Sell* 22 1,604.00p Automatic Execution
09:03:00 - 24-Sep-26
Sell* 37 1,604.00p Automatic Execution
09:03:00 - 24-Sep-26
Sell* 194 1,604.00p Automatic Execution
09:03:00 - 24-Sep-26
Sell* 15 1,604.00p Automatic Execution
09:03:00 - 24-Sep-26
Sell* 110 1,604.00p Automatic Execution
09:03:00 - 24-Sep-26
Sell* 110 1,605.00p Automatic Execution
09:03:00 - 24-Sep-26
Buy* 130 1,605.00p Automatic Execution
08:58:27 - 24-Sep-26
Buy* 12 1,605.00p Automatic Execution
08:55:45 - 24-Sep-26
Buy* 36 1,605.00p Automatic Execution
08:55:45 - 24-Sep-26
Buy* 11 1,605.00p Automatic Execution
08:54:04 - 24-Sep-26
Buy* 63 1,605.00p Automatic Execution
08:54:04 - 24-Sep-26
Sell* 11 1,606.00p Automatic Execution
08:53:54 - 24-Sep-26
Buy* 43 1,607.00p Automatic Execution
08:52:28 - 24-Sep-26
Sell* 84 1,606.00p Automatic Execution
08:50:41 - 24-Sep-26
Sell* 55 1,607.00p Automatic Execution
08:50:40 - 24-Sep-26
Sell* 31 1,607.00p Automatic Execution
08:50:40 - 24-Sep-26
Sell* 53 1,607.00p Automatic Execution
08:50:40 - 24-Sep-26
Buy* 30 1,607.00p Automatic Execution
08:50:40 - 24-Sep-26
Buy* 84 1,607.00p Automatic Execution
08:50:40 - 24-Sep-26
FTSE 100 Latest
Value10,713.08
Change7.82