Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1,611.35p SI Trade
Suspected SELL Trade
 17:21:47 - 09-Jul-26
Sell* 15,000 1,609.00p Ordinary
 17:13:16 - 09-Jul-26
Buy* 66 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 306 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 55 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 18 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 54 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 54 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 52 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 1,549 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 352 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 54 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 55 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 1,163 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 1,255 1,615.00p SI Trade
 16:35:07 - 09-Jul-26
Buy* 520 1,615.00p Automatic Execution
 16:35:07 - 09-Jul-26
Buy* 382,387 1,615.00p Suspected BUY Trade
 16:35:07 - 09-Jul-26
Buy* 86,874 1,615.8366p Suspected BUY Trade
 16:35:01 - 09-Jul-26
Sell* 326 1,611.00p Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 118 1,611.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 390 1,611.00p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 200 1,611.00p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 164 1,611.00p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 42 1,611.00p Automatic Execution
 16:29:54 - 09-Jul-26
Sell* 97 1,610.00p Automatic Execution
 16:29:54 - 09-Jul-26
Sell* 100 1,610.00p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 69 1,610.00p SI Trade
 16:29:53 - 09-Jul-26
Sell* 24 1,610.00p SI Trade
 16:29:38 - 09-Jul-26
Sell* 54 1,611.00p Automatic Execution
 16:29:36 - 09-Jul-26
Buy* 81 1,612.00p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 390 1,611.00p Automatic Execution
 16:29:28 - 09-Jul-26
Buy* 200 1,611.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 71 1,610.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 166 1,610.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 12 1,611.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 100 1,611.00p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 43 1,611.00p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 306 1,612.00p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 83 1,612.00p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 204 1,612.00p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 117 1,612.00p Automatic Execution
 16:29:19 - 09-Jul-26
Sell* 2 1,612.00p Automatic Execution
 16:29:19 - 09-Jul-26
Sell* 143 1,612.00p Automatic Execution
 16:29:19 - 09-Jul-26
Sell* 320 1,612.00p Automatic Execution
 16:29:19 - 09-Jul-26
Buy* 11 1,612.00p Automatic Execution
 16:29:17 - 09-Jul-26
Buy* 4 1,612.00p Automatic Execution
 16:29:17 - 09-Jul-26
Buy* 210 1,612.00p Automatic Execution
 16:29:03 - 09-Jul-26
Buy* 98 1,612.00p Automatic Execution
 16:29:03 - 09-Jul-26
Buy* 13 1,612.00p SI Trade
 16:29:01 - 09-Jul-26
Sell* 17 1,611.00p SI Trade
 16:29:01 - 09-Jul-26
Buy* 401 1,612.00p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 110 1,612.00p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 132 1,612.00p Automatic Execution
 16:28:40 - 09-Jul-26
Buy* 200 1,611.00p Automatic Execution
 16:28:40 - 09-Jul-26
Buy* 200 1,611.00p Automatic Execution
 16:28:39 - 09-Jul-26
Sell* 19 1,610.00p SI Trade
 16:28:20 - 09-Jul-26
Buy* 207 1,611.00p Automatic Execution
 16:28:11 - 09-Jul-26
Buy* 200 1,611.00p Automatic Execution
 16:28:11 - 09-Jul-26
Buy* 25 1,611.00p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 147 1,611.00p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 206 1,611.00p Automatic Execution
 16:27:33 - 09-Jul-26
Buy* 116 1,611.00p Automatic Execution
 16:27:33 - 09-Jul-26
Buy* 147 1,611.00p Automatic Execution
 16:27:05 - 09-Jul-26
Buy* 263 1,611.00p Automatic Execution
 16:27:05 - 09-Jul-26
Buy* 93 1,611.00p Automatic Execution
 16:27:05 - 09-Jul-26
Unknown* 35 1,610.50p SI Trade
 16:26:51 - 09-Jul-26
Buy* 176 1,611.00p Automatic Execution
 16:26:41 - 09-Jul-26
Buy* 50 1,611.00p Automatic Execution
 16:26:41 - 09-Jul-26
Buy* 74 1,611.00p Automatic Execution
 16:26:41 - 09-Jul-26
Buy* 147 1,611.00p Automatic Execution
 16:26:17 - 09-Jul-26
Buy* 253 1,611.00p Automatic Execution
 16:26:17 - 09-Jul-26
Buy* 40 1,611.00p Automatic Execution
 16:26:17 - 09-Jul-26
Buy* 116 1,611.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 99 1,611.00p Automatic Execution
 16:25:54 - 09-Jul-26
Buy* 21 1,611.00p Automatic Execution
 16:25:54 - 09-Jul-26
Buy* 2 1,611.00p Automatic Execution
 16:25:54 - 09-Jul-26
Buy* 17 1,612.00p SI Trade
 16:25:35 - 09-Jul-26
Sell* 4 1,610.00p SI Trade
 16:25:32 - 09-Jul-26
Buy* 8 1,611.00p Automatic Execution
 16:25:30 - 09-Jul-26
Buy* 43 1,611.00p Automatic Execution
 16:25:30 - 09-Jul-26
Buy* 320 1,611.00p Automatic Execution
 16:25:30 - 09-Jul-26
Buy* 54 1,611.00p Automatic Execution
 16:25:11 - 09-Jul-26
Buy* 201 1,611.00p Automatic Execution
 16:25:11 - 09-Jul-26
Buy* 128 1,611.00p Automatic Execution
 16:25:00 - 09-Jul-26
Sell* 320 1,611.00p Automatic Execution
 16:25:00 - 09-Jul-26
Buy* 1,840 1,611.00p Automatic Execution
 16:25:00 - 09-Jul-26
Buy* 228 1,610.00p Automatic Execution
 16:25:00 - 09-Jul-26
Buy* 397 1,610.00p Automatic Execution
 16:25:00 - 09-Jul-26
Buy* 280 1,610.00p Automatic Execution
 16:24:45 - 09-Jul-26
Buy* 42 1,610.00p Automatic Execution
 16:24:45 - 09-Jul-26
Buy* 3 1,610.00p Automatic Execution
 16:24:45 - 09-Jul-26
Buy* 1,110 1,610.00p Automatic Execution
 16:24:41 - 09-Jul-26
Buy* 152 1,610.00p Automatic Execution
 16:24:41 - 09-Jul-26
Buy* 740 1,610.00p Automatic Execution
 16:24:41 - 09-Jul-26
Buy* 224 1,609.00p Automatic Execution
 16:24:38 - 09-Jul-26
Buy* 75 1,609.00p Automatic Execution
 16:24:38 - 09-Jul-26
Buy* 10 1,609.00p Automatic Execution
 16:24:34 - 09-Jul-26
Buy* 231 1,609.00p Automatic Execution
 16:24:34 - 09-Jul-26
Buy* 13 1,609.00p Automatic Execution
 16:24:34 - 09-Jul-26
Sell* 504 1,609.00p Automatic Execution
 16:24:33 - 09-Jul-26
Buy* 76 1,609.00p Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 47 1,609.00p Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 83 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 222 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 80 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 149 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 244 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 34 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 21 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Sell* 128 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 1 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 112 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 276 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 40 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 75 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 284 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 50 1,609.00p Automatic Execution
 16:24:31 - 09-Jul-26
Sell* 16 1,608.00p SI Trade
 16:24:08 - 09-Jul-26
Buy* 80 1,608.574p Ordinary
 16:23:33 - 09-Jul-26
Sell* 27 1,608.00p SI Trade
 16:23:29 - 09-Jul-26
Sell* 14 1,608.00p Automatic Execution
 16:23:00 - 09-Jul-26
Sell* 25 1,607.00p SI Trade
 16:22:33 - 09-Jul-26
Buy* 3 1,609.00p SI Trade
 16:22:30 - 09-Jul-26
Unknown* 0 1,609.00p OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 0 1,609.00p OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 0 1,609.00p OTC Trade
 16:22:21 - 09-Jul-26
Sell* 111 1,608.00p Automatic Execution
 16:22:15 - 09-Jul-26
Sell* 58 1,608.80p Ordinary
 16:21:45 - 09-Jul-26
Buy* 15 1,609.00p Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 81 1,609.00p Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 10 1,609.00p Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 182 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 91 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 76 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 274 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 92 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 230 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 182 1,609.00p Automatic Execution
 16:21:06 - 09-Jul-26
Sell* 140 1,609.00p Automatic Execution
 16:20:54 - 09-Jul-26
Sell* 117 1,609.00p Automatic Execution
 16:20:54 - 09-Jul-26
Sell* 55 1,609.00p Automatic Execution
 16:20:54 - 09-Jul-26
Unknown* 28 1,609.00p OTC Trade
 16:20:21 - 09-Jul-26
Buy* 84 1,609.00p Automatic Execution
 16:18:22 - 09-Jul-26
Buy* 215 1,609.00p Automatic Execution
 16:18:22 - 09-Jul-26
Sell* 125 1,608.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 114 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 110 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 118 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 114 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 114 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 10 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 458 1,609.00p Automatic Execution
 16:18:06 - 09-Jul-26
Buy* 24 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 16 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 16 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 436 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 209 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 71 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 152 1,609.00p Automatic Execution
 16:15:37 - 09-Jul-26
Buy* 103 1,609.00p Automatic Execution
 16:15:21 - 09-Jul-26
Buy* 100 1,609.00p Automatic Execution
 16:15:21 - 09-Jul-26
Buy* 66 1,609.00p Automatic Execution
 16:15:21 - 09-Jul-26
Sell* 13 1,609.00p Automatic Execution
 16:14:48 - 09-Jul-26
Sell* 163 1,608.00p SI Trade
 16:14:28 - 09-Jul-26
Sell* 150 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 148 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 128 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 142 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 160 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 17 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 159 1,609.00p Automatic Execution
 16:14:24 - 09-Jul-26
Sell* 136 1,609.00p Automatic Execution
 16:13:15 - 09-Jul-26
Buy* 32 1,609.00p Automatic Execution
 16:13:15 - 09-Jul-26
Sell* 66 1,609.00p Automatic Execution
 16:13:15 - 09-Jul-26
Buy* 707 1,609.00p Automatic Execution
 16:13:15 - 09-Jul-26
Unknown* 1 1,607.00p OTC Trade
 16:13:08 - 09-Jul-26
Sell* 1 1,607.00p SI Trade
 16:13:08 - 09-Jul-26
Buy* 24 1,608.00p Automatic Execution
 16:12:52 - 09-Jul-26
Buy* 61 1,608.00p Automatic Execution
 16:12:52 - 09-Jul-26
Buy* 65 1,608.00p Automatic Execution
 16:12:52 - 09-Jul-26
Sell* 13 1,607.00p Automatic Execution
 16:12:05 - 09-Jul-26
Sell* 329 1,607.00p Automatic Execution
 16:12:05 - 09-Jul-26
Buy* 268 1,608.00p Automatic Execution
 16:11:56 - 09-Jul-26
Buy* 207 1,608.00p Automatic Execution
 16:11:56 - 09-Jul-26
Buy* 336 1,608.00p Automatic Execution
 16:11:56 - 09-Jul-26
Buy* 1,120 1,607.00p Automatic Execution
 16:11:48 - 09-Jul-26
Buy* 37 1,607.00p Automatic Execution
 16:11:48 - 09-Jul-26
Buy* 222 1,606.50p SI Trade
 16:11:41 - 09-Jul-26
Buy* 1,110 1,607.00p Automatic Execution
 16:11:38 - 09-Jul-26
Buy* 320 1,607.00p Automatic Execution
 16:11:38 - 09-Jul-26
Buy* 26 1,607.00p Automatic Execution
 16:11:38 - 09-Jul-26
Buy* 62 1,607.00p Automatic Execution
 16:11:35 - 09-Jul-26
Buy* 33 1,607.00p Automatic Execution
 16:11:35 - 09-Jul-26
Unknown* 0 1,608.00p SI Trade
 16:10:54 - 09-Jul-26
Sell* 186 1,606.00p SI Trade
 16:10:50 - 09-Jul-26
Sell* 36 1,606.00p SI Trade
 16:10:50 - 09-Jul-26
Buy* 68 1,607.00p Automatic Execution
 16:10:45 - 09-Jul-26
Buy* 320 1,607.00p Automatic Execution
 16:10:40 - 09-Jul-26
Sell* 18 1,607.00p Automatic Execution
 16:10:39 - 09-Jul-26
Sell* 24 1,607.00p Automatic Execution
 16:10:39 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59