| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,401.00p | SI Trade |
14:07:58 - 01-May-26 |
| Sell* | 64 | 1,399.50p | Automatic Execution |
14:00:54 - 01-May-26 |
| Buy* | 38 | 1,399.50p | Automatic Execution |
14:00:54 - 01-May-26 |
| Buy* | 33 | 1,399.50p | Automatic Execution |
14:00:20 - 01-May-26 |
| Buy* | 150 | 1,399.50p | Automatic Execution |
14:00:20 - 01-May-26 |
| Buy* | 123 | 1,399.50p | Automatic Execution |
13:59:40 - 01-May-26 |
| Buy* | 113 | 1,399.50p | Automatic Execution |
13:59:18 - 01-May-26 |
| Sell* | 59 | 1,399.50p | Automatic Execution |
13:58:56 - 01-May-26 |
| Sell* | 54 | 1,399.50p | Automatic Execution |
13:58:56 - 01-May-26 |
| Sell* | 25 | 1,399.50p | Automatic Execution |
13:58:56 - 01-May-26 |
| Sell* | 89 | 1,399.50p | Automatic Execution |
13:57:57 - 01-May-26 |
| Sell* | 90 | 1,399.50p | Automatic Execution |
13:57:05 - 01-May-26 |
| Buy* | 195 | 1,399.50p | Automatic Execution |
13:55:59 - 01-May-26 |
| Buy* | 26 | 1,399.50p | Automatic Execution |
13:55:59 - 01-May-26 |
| Buy* | 23 | 1,399.50p | Automatic Execution |
13:55:00 - 01-May-26 |
| Buy* | 26 | 1,399.50p | Automatic Execution |
13:55:00 - 01-May-26 |
| Buy* | 32 | 1,399.50p | Automatic Execution |
13:55:00 - 01-May-26 |
| Buy* | 26 | 1,399.50p | Automatic Execution |
13:55:00 - 01-May-26 |
| Buy* | 32 | 1,399.50p | Automatic Execution |
13:55:00 - 01-May-26 |
| Buy* | 26 | 1,399.50p | Automatic Execution |
13:54:01 - 01-May-26 |
| Buy* | 15 | 1,399.50p | Automatic Execution |
13:54:01 - 01-May-26 |
| Buy* | 35 | 1,399.50p | Automatic Execution |
13:54:01 - 01-May-26 |
| Unknown* | 0 | 1,400.00p | OTC Trade |
13:49:47 - 01-May-26 |
| Sell* | 7 | 1,399.50p | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 115 | 1,399.50p | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 164 | 1,400.00p | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 140 | 1,400.00p | Automatic Execution |
13:48:46 - 01-May-26 |
| Sell* | 229 | 1,400.50p | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 320 | 1,401.00p | Automatic Execution |
13:47:22 - 01-May-26 |
| Sell* | 167 | 1,400.50p | Automatic Execution |
13:46:13 - 01-May-26 |
| Sell* | 11 | 1,400.50p | Automatic Execution |
13:44:47 - 01-May-26 |
| Sell* | 173 | 1,400.50p | Automatic Execution |
13:44:47 - 01-May-26 |
| Sell* | 84 | 1,401.50p | Automatic Execution |
13:44:11 - 01-May-26 |
| Buy* | 33 | 1,401.50p | Automatic Execution |
13:44:11 - 01-May-26 |
| Buy* | 7 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Buy* | 98 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Sell* | 90 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Sell* | 1,694 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Buy* | 5 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Buy* | 168 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Buy* | 78 | 1,401.50p | Automatic Execution |
13:43:21 - 01-May-26 |
| Buy* | 23 | 1,401.00p | Automatic Execution |
13:42:00 - 01-May-26 |
| Sell* | 98 | 1,401.00p | Automatic Execution |
13:41:59 - 01-May-26 |
| Buy* | 36 | 1,401.00p | Automatic Execution |
13:40:36 - 01-May-26 |
| Sell* | 608 | 1,400.9005p | Ordinary |
13:39:48 - 01-May-26 |
| Buy* | 35 | 1,401.50p | Ordinary |
13:32:29 - 01-May-26 |
| Sell* | 12 | 1,401.00p | Automatic Execution |
13:32:06 - 01-May-26 |
| Sell* | 194 | 1,401.00p | Automatic Execution |
13:32:02 - 01-May-26 |
| Buy* | 33 | 1,401.00p | Automatic Execution |
13:31:05 - 01-May-26 |
| Sell* | 23 | 1,401.00p | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 116 | 1,401.50p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 160 | 1,401.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 34 | 1,402.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 2,191 | 1,402.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 34 | 1,402.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 24 | 1,402.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 92 | 1,402.00p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 116 | 1,401.50p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 130 | 1,401.50p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 148 | 1,401.50p | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 153 | 1,402.00p | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 22 | 1,402.00p | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 76 | 1,401.50p | SI Trade |
13:28:41 - 01-May-26 |
| Buy* | 172 | 1,402.00p | Automatic Execution |
13:28:41 - 01-May-26 |
| Buy* | 32 | 1,401.00p | Automatic Execution |
13:23:27 - 01-May-26 |
| Buy* | 166 | 1,401.00p | Automatic Execution |
13:23:27 - 01-May-26 |
| Buy* | 8 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Buy* | 190 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Buy* | 13 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Buy* | 32 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Buy* | 35 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Buy* | 33 | 1,400.50p | Automatic Execution |
13:15:10 - 01-May-26 |
| Sell* | 23 | 1,399.901p | Ordinary |
13:08:18 - 01-May-26 |
| Sell* | 35 | 1,399.50p | SI Trade |
13:07:16 - 01-May-26 |
| Buy* | 17 | 1,400.50p | SI Trade |
13:07:16 - 01-May-26 |
| Sell* | 174 | 1,400.00p | Automatic Execution |
13:07:16 - 01-May-26 |
| Unknown* | 0 | 1,400.50p | OTC Trade |
13:05:12 - 01-May-26 |
| Unknown* | 0 | 1,400.50p | OTC Trade |
13:05:12 - 01-May-26 |
| Sell* | 128 | 1,400.00p | Automatic Execution |
13:02:02 - 01-May-26 |
| Sell* | 5 | 1,400.00p | Automatic Execution |
13:02:01 - 01-May-26 |
| Sell* | 72 | 1,400.00p | Automatic Execution |
13:02:01 - 01-May-26 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
13:02:01 - 01-May-26 |
| Sell* | 105 | 1,400.00p | Automatic Execution |
13:02:01 - 01-May-26 |
| Sell* | 44 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 56 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 34 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 376 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Buy* | 26 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Buy* | 44 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Buy* | 116 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Buy* | 31 | 1,401.00p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 32 | 1,400.50p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 93 | 1,400.50p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 20 | 1,400.50p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 70 | 1,400.50p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 13 | 1,400.50p | Automatic Execution |
13:01:26 - 01-May-26 |
| Sell* | 150 | 1,400.74p | Ordinary |
12:58:43 - 01-May-26 |
| Sell* | 7 | 1,401.00p | Automatic Execution |
12:55:35 - 01-May-26 |
| Sell* | 1,908 | 1,401.00p | Automatic Execution |
12:55:35 - 01-May-26 |
| Buy* | 14 | 1,401.00p | Automatic Execution |
12:55:35 - 01-May-26 |
| Sell* | 106 | 1,401.00p | Automatic Execution |
12:52:31 - 01-May-26 |
| Sell* | 54 | 1,401.00p | Automatic Execution |
12:52:31 - 01-May-26 |
| Sell* | 37 | 1,401.00p | Automatic Execution |
12:52:31 - 01-May-26 |
| Sell* | 18 | 1,401.00p | Automatic Execution |
12:52:31 - 01-May-26 |
| Sell* | 5 | 1,401.00p | Automatic Execution |
12:48:07 - 01-May-26 |
| Sell* | 63 | 1,401.00p | Automatic Execution |
12:48:07 - 01-May-26 |
| Sell* | 12 | 1,401.00p | Automatic Execution |
12:48:07 - 01-May-26 |
| Buy* | 43 | 1,401.50p | Automatic Execution |
12:48:07 - 01-May-26 |
| Buy* | 20 | 1,401.50p | Automatic Execution |
12:48:07 - 01-May-26 |
| Unknown* | 0 | 1,401.50p | SI Trade |
12:47:16 - 01-May-26 |
| Buy* | 40 | 1,401.00p | Automatic Execution |
12:33:15 - 01-May-26 |
| Sell* | 148 | 1,401.00p | Automatic Execution |
12:33:00 - 01-May-26 |
| Sell* | 92 | 1,401.50p | Automatic Execution |
12:33:00 - 01-May-26 |
| Sell* | 111 | 1,401.50p | Automatic Execution |
12:33:00 - 01-May-26 |
| Sell* | 3,940 | 1,402.00p | Automatic Execution |
12:33:00 - 01-May-26 |
| Buy* | 22 | 1,402.00p | Automatic Execution |
12:33:00 - 01-May-26 |
| Buy* | 94 | 1,402.00p | Automatic Execution |
12:33:00 - 01-May-26 |
| Sell* | 29 | 1,402.00p | Automatic Execution |
12:32:59 - 01-May-26 |
| Sell* | 3 | 1,401.50p | Automatic Execution |
12:32:56 - 01-May-26 |
| Sell* | 9 | 1,401.50p | Automatic Execution |
12:32:56 - 01-May-26 |
| Sell* | 13 | 1,401.50p | Automatic Execution |
12:32:56 - 01-May-26 |
| Sell* | 31 | 1,402.00p | Automatic Execution |
12:32:51 - 01-May-26 |
| Buy* | 111 | 1,402.00p | Automatic Execution |
12:32:41 - 01-May-26 |
| Buy* | 48 | 1,402.00p | Automatic Execution |
12:32:41 - 01-May-26 |
| Sell* | 520 | 1,401.673p | Ordinary |
12:31:07 - 01-May-26 |
| Sell* | 2 | 1,401.50p | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 27 | 1,401.50p | Automatic Execution |
12:25:00 - 01-May-26 |
| Buy* | 1 | 1,402.50p | SI Trade |
12:16:10 - 01-May-26 |
| Unknown* | 0 | 1,402.50p | SI Trade |
12:16:10 - 01-May-26 |
| Buy* | 2 | 1,402.50p | SI Trade |
12:16:10 - 01-May-26 |
| Buy* | 159 | 1,401.50p | Automatic Execution |
12:16:10 - 01-May-26 |
| Buy* | 43 | 1,401.50p | Automatic Execution |
12:16:10 - 01-May-26 |
| Unknown* | 0 | 1,401.50p | SI Trade |
12:13:09 - 01-May-26 |
| Sell* | 11 | 1,401.00p | Automatic Execution |
12:13:09 - 01-May-26 |
| Buy* | 4 | 1,401.50p | SI Trade |
12:12:51 - 01-May-26 |
| Buy* | 45 | 1,401.00p | Automatic Execution |
12:12:51 - 01-May-26 |
| Buy* | 155 | 1,401.00p | Automatic Execution |
12:12:51 - 01-May-26 |
| Buy* | 425 | 1,400.7903p | Ordinary |
12:05:34 - 01-May-26 |
| Sell* | 77 | 1,400.00p | Automatic Execution |
12:02:45 - 01-May-26 |
| Buy* | 28 | 1,400.50p | Automatic Execution |
12:02:39 - 01-May-26 |
| Buy* | 155 | 1,400.50p | Automatic Execution |
12:02:39 - 01-May-26 |
| Buy* | 7 | 1,400.50p | Automatic Execution |
12:02:00 - 01-May-26 |
| Buy* | 15 | 1,400.00p | Automatic Execution |
12:00:59 - 01-May-26 |
| Sell* | 144 | 1,399.414p | Ordinary |
11:59:06 - 01-May-26 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
11:57:00 - 01-May-26 |
| Buy* | 75 | 1,400.00p | Automatic Execution |
11:55:02 - 01-May-26 |
| Buy* | 93 | 1,400.00p | Automatic Execution |
11:53:04 - 01-May-26 |
| Unknown* | 54 | 1,399.00p | OTC Trade |
11:52:17 - 01-May-26 |
| Sell* | 55 | 1,399.00p | SI Trade |
11:52:17 - 01-May-26 |
| Sell* | 134 | 1,400.00p | Automatic Execution |
11:52:05 - 01-May-26 |
| Sell* | 149 | 1,400.00p | Automatic Execution |
11:51:06 - 01-May-26 |
| Unknown* | 0 | 1,398.50p | SI Trade |
11:49:30 - 01-May-26 |
| Sell* | 110 | 1,400.00p | Automatic Execution |
11:49:17 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:17 - 01-May-26 |
| Sell* | 94 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 97 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 97 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 17 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 86 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 73 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 160 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 116 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 67 | 1,399.50p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 18 | 1,398.50p | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 13 | 1,398.50p | Automatic Execution |
11:49:16 - 01-May-26 |
| Unknown* | 0 | 1,398.50p | OTC Trade |
11:48:15 - 01-May-26 |
| Unknown* | 0 | 1,398.50p | OTC Trade |
11:48:15 - 01-May-26 |
| Buy* | 5 | 1,399.00p | SI Trade |
11:40:53 - 01-May-26 |
| Sell* | 215 | 1,398.50p | Automatic Execution |
11:37:44 - 01-May-26 |
| Sell* | 550 | 1,398.8083p | Ordinary |
11:35:09 - 01-May-26 |
| Sell* | 57 | 1,398.50p | Automatic Execution |
11:34:12 - 01-May-26 |
| Unknown* | 63 | 1,399.00p | SI Trade |
11:33:36 - 01-May-26 |
| Buy* | 49 | 1,399.50p | Automatic Execution |
11:33:24 - 01-May-26 |
| Buy* | 41 | 1,399.00p | Automatic Execution |
11:33:24 - 01-May-26 |
| Sell* | 90 | 1,399.50p | Automatic Execution |
11:32:32 - 01-May-26 |
| Sell* | 583 | 1,399.50p | Automatic Execution |
11:32:31 - 01-May-26 |
| Sell* | 7 | 1,399.50p | Automatic Execution |
11:32:28 - 01-May-26 |
| Sell* | 113 | 1,399.50p | Automatic Execution |
11:32:28 - 01-May-26 |
| Sell* | 164 | 1,399.50p | Automatic Execution |
11:32:28 - 01-May-26 |
| Buy* | 77 | 1,399.50p | Automatic Execution |
11:29:20 - 01-May-26 |
| Buy* | 10 | 1,399.00p | Automatic Execution |
11:29:11 - 01-May-26 |
| Sell* | 215 | 1,399.00p | Automatic Execution |
11:28:55 - 01-May-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
11:28:00 - 01-May-26 |
| Sell* | 472 | 1,400.00p | Automatic Execution |
11:28:00 - 01-May-26 |
| Buy* | 72 | 1,400.00p | Automatic Execution |
11:28:00 - 01-May-26 |
| Buy* | 95 | 1,400.00p | Automatic Execution |
11:28:00 - 01-May-26 |
| Unknown* | 0 | 1,399.50p | SI Trade |
11:21:04 - 01-May-26 |
| Buy* | 91 | 1,399.00p | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 63 | 1,399.00p | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 22 | 1,398.50p | Automatic Execution |
11:16:41 - 01-May-26 |
| Buy* | 36 | 1,398.50p | Automatic Execution |
11:16:41 - 01-May-26 |
| Sell* | 111 | 1,398.50p | Automatic Execution |
11:15:06 - 01-May-26 |
| Sell* | 187 | 1,399.00p | Automatic Execution |
11:15:05 - 01-May-26 |
| Sell* | 52 | 1,399.50p | Automatic Execution |
11:15:05 - 01-May-26 |