Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,740.00p SI Trade
 08:43:26 - 02-Nov-26
Buy* 100 1,738.00p Automatic Execution
 08:43:06 - 02-Nov-26
Unknown* 40 1,736.00p OTC Trade
 08:41:13 - 02-Nov-26
Buy* 2 1,737.916p Ordinary
 08:40:45 - 02-Nov-26
Sell* 730 1,736.00p SI Trade
 08:37:38 - 02-Nov-26
Buy* 2 1,737.905p Ordinary
 08:36:05 - 02-Nov-26
Sell* 7 1,736.00p SI Trade
 08:34:40 - 02-Nov-26
Buy* 100 1,737.00p Automatic Execution
 08:33:59 - 02-Nov-26
Buy* 13 1,736.00p Automatic Execution
 08:32:22 - 02-Nov-26
Buy* 200 1,735.00p Automatic Execution
 08:32:17 - 02-Nov-26
Buy* 1 1,734.20p Ordinary
 08:30:14 - 02-Nov-26
Sell* 35 1,733.00p SI Trade
 08:30:06 - 02-Nov-26
Buy* 81 1,735.00p Automatic Execution
 08:30:06 - 02-Nov-26
Buy* 19 1,735.00p Automatic Execution
 08:30:06 - 02-Nov-26
Unknown* 0 1,735.00p SI Trade
 08:29:24 - 02-Nov-26
Unknown* 0 1,732.00p SI Trade
 08:29:24 - 02-Nov-26
Sell* 55 1,733.20p Ordinary
 08:27:35 - 02-Nov-26
Unknown* 0 1,735.00p SI Trade
 08:27:03 - 02-Nov-26
Buy* 200 1,732.00p Automatic Execution
 08:27:03 - 02-Nov-26
Buy* 13 1,732.00p Automatic Execution
 08:25:09 - 02-Nov-26
Buy* 187 1,732.00p Automatic Execution
 08:25:09 - 02-Nov-26
Unknown* 0 1,732.00p OTC Trade
 08:24:02 - 02-Nov-26
Buy* 26 1,732.00p SI Trade
 08:24:02 - 02-Nov-26
Unknown* 0 1,732.00p OTC Trade
 08:23:44 - 02-Nov-26
Unknown* 0 1,732.00p OTC Trade
 08:23:44 - 02-Nov-26
Sell* 89 1,731.00p Automatic Execution
 08:23:31 - 02-Nov-26
Sell* 163 1,731.00p Automatic Execution
 08:23:31 - 02-Nov-26
Sell* 10 1,730.00p SI Trade
 08:23:28 - 02-Nov-26
Sell* 1 1,727.00p SI Trade
 08:23:28 - 02-Nov-26
Buy* 190 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Buy* 15 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Buy* 78 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Buy* 112 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Buy* 20 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Buy* 300 1,731.00p Automatic Execution
 08:23:28 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,727.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,727.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,727.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,727.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Unknown* 0 1,731.00p OTC Trade
 08:23:02 - 02-Nov-26
Buy* 1 1,731.00p SI Trade
 08:23:02 - 02-Nov-26
Buy* 400 1,728.00p Automatic Execution
 08:15:32 - 02-Nov-26
Unknown* 0 1,729.00p SI Trade
 08:15:06 - 02-Nov-26
Sell* 30 1,725.60p Ordinary
 08:12:19 - 02-Nov-26
Sell* 56 1,726.00p Automatic Execution
 08:09:28 - 02-Nov-26
Sell* 72 1,727.00p Automatic Execution
 08:09:25 - 02-Nov-26
Sell* 130 1,728.00p Automatic Execution
 08:09:25 - 02-Nov-26
Sell* 12 1,728.00p Automatic Execution
 08:09:25 - 02-Nov-26
Sell* 109 1,728.00p Automatic Execution
 08:09:25 - 02-Nov-26
Buy* 28 1,729.00p Automatic Execution
 08:09:08 - 02-Nov-26
Buy* 35 1,729.00p Automatic Execution
 08:08:56 - 02-Nov-26
Buy* 24 1,729.00p Automatic Execution
 08:08:56 - 02-Nov-26
Unknown* 0 1,734.00p SI Trade
 08:07:58 - 02-Nov-26
Unknown* 0 1,734.00p OTC Trade
 08:07:51 - 02-Nov-26
Unknown* 0 1,734.00p OTC Trade
 08:07:51 - 02-Nov-26
Unknown* 0 1,734.00p OTC Trade
 08:07:51 - 02-Nov-26
Buy* 10 1,727.00p Automatic Execution
 08:07:47 - 02-Nov-26
Buy* 10 1,727.00p Automatic Execution
 08:07:47 - 02-Nov-26
Buy* 160 1,727.00p Automatic Execution
 08:07:47 - 02-Nov-26
Sell* 100 1,724.00p Ordinary
 08:06:23 - 02-Nov-26
Unknown* 2 1,752.00p Negotiated Trade
OTC Trade
 08:05:00 - 02-Nov-26
Unknown* 2 1,752.00p Negotiated Trade
OTC Trade
 08:05:00 - 02-Nov-26
Sell* 20 1,722.00p SI Trade
 08:04:42 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:04:06 - 02-Nov-26
Sell* 774 1,723.995p Ordinary
 08:03:37 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:02:41 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:36 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Sell* 8 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 2 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 8 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 2 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Sell* 5 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 1 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 1 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Sell* 100 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 2 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 5 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 2 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,727.00p SI Trade
 08:01:26 - 02-Nov-26
Unknown* 0 1,722.00p SI Trade
 08:01:26 - 02-Nov-26
Buy* 143 1,725.00p Suspected BUY Trade
 08:00:31 - 02-Nov-26
Sell* 119 1,725.00p Automatic Execution
 08:00:12 - 02-Nov-26
Buy* 263 1,733.00p Automatic Execution
 08:00:12 - 02-Nov-26
Buy* 517 1,733.00p Automatic Execution
 08:00:12 - 02-Nov-26
Buy* 517 1,733.00p Automatic Execution
 08:00:12 - 02-Nov-26
Sell* 61 1,735.00p Automatic Execution
 08:00:12 - 02-Nov-26
Unknown* 0 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 1 1,736.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 3 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 3 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,737.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 1 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 4 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,743.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:09 - 02-Nov-26
Buy* 14 1,743.00p SI Trade
 08:00:09 - 02-Nov-26
Sell* 1 1,736.00p SI Trade
 08:00:09 - 02-Nov-26
Unknown* 1 1,736.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Sell* 1 1,736.00p SI Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 2 1,736.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,737.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Sell* 2 1,736.00p SI Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,737.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,737.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,737.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Sell* 1 1,736.00p SI Trade
 08:00:08 - 02-Nov-26
Unknown* 3 1,736.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
Unknown* 0 1,751.00p OTC Trade
 08:00:08 - 02-Nov-26
FTSE 100 Latest
Value10,726.36
Change-3.42