Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,056 1,544.99313p SI Trade
Negotiated Trade
 16:35:49 - 20-Jul-26
Sell* 298,407 1,540.00p Uncrossing Trade
 16:35:28 - 20-Jul-26
Sell* 37 1,543.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 289 1,544.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 33 1,544.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 43 1,544.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 163 1,543.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 13 1,542.00p Automatic Execution
 16:29:54 - 20-Jul-26
Sell* 51 1,542.00p Automatic Execution
 16:29:54 - 20-Jul-26
Sell* 12 1,542.00p Automatic Execution
 16:29:52 - 20-Jul-26
Sell* 8 1,542.00p Automatic Execution
 16:29:48 - 20-Jul-26
Sell* 51 1,542.00p Automatic Execution
 16:29:46 - 20-Jul-26
Sell* 15 1,542.00p Automatic Execution
 16:29:40 - 20-Jul-26
Buy* 129 1,543.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 63 1,542.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 237 1,542.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 30 1,542.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 214 1,542.00p Automatic Execution
 16:29:34 - 20-Jul-26
Sell* 155 1,542.00p Automatic Execution
 16:29:34 - 20-Jul-26
Buy* 163 1,543.00p Automatic Execution
 16:29:30 - 20-Jul-26
Buy* 33 1,543.00p Automatic Execution
 16:29:30 - 20-Jul-26
Buy* 119 1,543.00p Automatic Execution
 16:29:30 - 20-Jul-26
Buy* 163 1,543.00p Automatic Execution
 16:29:27 - 20-Jul-26
Buy* 52 1,543.00p Automatic Execution
 16:29:27 - 20-Jul-26
Sell* 25 1,542.00p Automatic Execution
 16:29:27 - 20-Jul-26
Sell* 174 1,543.00p Automatic Execution
 16:29:03 - 20-Jul-26
Buy* 8 1,544.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 18 1,544.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 99 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 188 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 11 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 177 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Buy* 153 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 188 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Buy* 153 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Buy* 280 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 78 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 67 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 56 1,543.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 284 1,543.00p Automatic Execution
 16:28:40 - 20-Jul-26
Sell* 152 1,543.00p Automatic Execution
 16:28:40 - 20-Jul-26
Sell* 58 1,543.00p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 115 1,544.00p Automatic Execution
 16:28:10 - 20-Jul-26
Buy* 306 1,544.00p Automatic Execution
 16:28:10 - 20-Jul-26
Sell* 57 1,543.00p Automatic Execution
 16:27:51 - 20-Jul-26
Buy* 330 1,544.00p Automatic Execution
 16:27:24 - 20-Jul-26
Sell* 55 1,543.00p Automatic Execution
 16:27:24 - 20-Jul-26
Sell* 513 1,544.00p Automatic Execution
 16:27:23 - 20-Jul-26
Buy* 120 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 133 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 81 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 215 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 216 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 120 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 8 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 129 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 207 1,544.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 19 1,543.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 36 1,543.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 300 1,543.757p SI Trade
 16:26:49 - 20-Jul-26
Sell* 625 1,544.00p Automatic Execution
 16:26:40 - 20-Jul-26
Sell* 89 1,544.00p Automatic Execution
 16:26:40 - 20-Jul-26
Sell* 199 1,544.00p Automatic Execution
 16:26:40 - 20-Jul-26
Sell* 65 1,544.00p Automatic Execution
 16:26:40 - 20-Jul-26
Sell* 24 1,544.00p Automatic Execution
 16:26:40 - 20-Jul-26
Buy* 125 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 155 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 105 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 89 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 55 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 79 1,545.00p Automatic Execution
 16:25:43 - 20-Jul-26
Buy* 143 1,545.00p Automatic Execution
 16:25:35 - 20-Jul-26
Buy* 112 1,545.00p Automatic Execution
 16:25:35 - 20-Jul-26
Buy* 213 1,545.00p Automatic Execution
 16:25:34 - 20-Jul-26
Buy* 155 1,545.00p Automatic Execution
 16:25:34 - 20-Jul-26
Buy* 325 1,545.00p Automatic Execution
 16:25:34 - 20-Jul-26
Sell* 101 1,545.00p Automatic Execution
 16:25:26 - 20-Jul-26
Sell* 280 1,545.00p Automatic Execution
 16:25:26 - 20-Jul-26
Sell* 335 1,545.00p Automatic Execution
 16:25:26 - 20-Jul-26
Sell* 512 1,545.00p Automatic Execution
 16:25:26 - 20-Jul-26
Buy* 405 1,546.00p Automatic Execution
 16:25:26 - 20-Jul-26
Buy* 55 1,546.00p Automatic Execution
 16:25:26 - 20-Jul-26
Buy* 172 1,546.00p Automatic Execution
 16:25:26 - 20-Jul-26
Buy* 95 1,546.00p Automatic Execution
 16:25:26 - 20-Jul-26
Sell* 341 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Sell* 172 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Sell* 145 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Sell* 145 1,547.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 58 1,548.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 150 1,547.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 200 1,547.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 63 1,547.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 52 1,547.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 9 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 284 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 56 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Buy* 350 1,546.00p Automatic Execution
 16:25:25 - 20-Jul-26
Sell* 41 1,545.00p Automatic Execution
 16:24:52 - 20-Jul-26
Sell* 324 1,545.00p Automatic Execution
 16:24:52 - 20-Jul-26
Sell* 125 1,545.00p Automatic Execution
 16:24:42 - 20-Jul-26
Buy* 140 1,545.00p Automatic Execution
 16:23:32 - 20-Jul-26
Buy* 109 1,545.00p Automatic Execution
 16:23:32 - 20-Jul-26
Buy* 92 1,544.00p Automatic Execution
 16:21:52 - 20-Jul-26
Buy* 104 1,544.00p Automatic Execution
 16:21:52 - 20-Jul-26
Buy* 151 1,544.00p Automatic Execution
 16:21:52 - 20-Jul-26
Buy* 290 1,544.00p Automatic Execution
 16:21:52 - 20-Jul-26
Buy* 99 1,544.00p Automatic Execution
 16:21:52 - 20-Jul-26
Sell* 15 1,543.00p SI Trade
 16:21:18 - 20-Jul-26
Buy* 290 1,543.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 64 1,543.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 242 1,543.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 150 1,543.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 280 1,543.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 280 1,542.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 306 1,542.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 70 1,542.00p Automatic Execution
 16:20:42 - 20-Jul-26
Buy* 22 1,542.00p Automatic Execution
 16:20:42 - 20-Jul-26
Sell* 175 1,542.00p Automatic Execution
 16:19:22 - 20-Jul-26
Buy* 290 1,542.00p Automatic Execution
 16:19:20 - 20-Jul-26
Buy* 100 1,542.00p Automatic Execution
 16:19:20 - 20-Jul-26
Buy* 104 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 280 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 150 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 110 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 53 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 7 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 37 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 124 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 128 1,541.00p Automatic Execution
 16:19:13 - 20-Jul-26
Buy* 161 1,541.00p Automatic Execution
 16:19:03 - 20-Jul-26
Buy* 1 1,541.00p Automatic Execution
 16:19:03 - 20-Jul-26
Sell* 100 1,541.00p Automatic Execution
 16:17:32 - 20-Jul-26
Sell* 645 1,540.856p Negotiated Trade
 16:17:30 - 20-Jul-26
Sell* 139 1,541.00p Automatic Execution
 16:17:23 - 20-Jul-26
Sell* 238 1,541.00p Automatic Execution
 16:17:23 - 20-Jul-26
Sell* 438 1,542.00p Automatic Execution
 16:17:23 - 20-Jul-26
Sell* 104 1,542.00p Automatic Execution
 16:17:05 - 20-Jul-26
Sell* 179 1,542.00p Automatic Execution
 16:17:05 - 20-Jul-26
Sell* 464 1,542.00p Automatic Execution
 16:17:05 - 20-Jul-26
Sell* 626 1,542.00p Automatic Execution
 16:17:05 - 20-Jul-26
Buy* 180 1,543.00p Automatic Execution
 16:16:57 - 20-Jul-26
Buy* 105 1,543.00p Automatic Execution
 16:16:57 - 20-Jul-26
Buy* 65 1,543.00p Automatic Execution
 16:16:57 - 20-Jul-26
Buy* 87 1,543.00p Automatic Execution
 16:16:57 - 20-Jul-26
Buy* 27 1,543.00p Automatic Execution
 16:16:57 - 20-Jul-26
Buy* 76 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 63 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 133 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 138 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 88 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 280 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 66 1,543.00p Automatic Execution
 16:16:07 - 20-Jul-26
Buy* 79 1,542.00p Automatic Execution
 16:15:44 - 20-Jul-26
Buy* 57 1,542.00p Automatic Execution
 16:15:44 - 20-Jul-26
Buy* 214 1,542.00p Automatic Execution
 16:15:44 - 20-Jul-26
Sell* 280 1,541.00p Automatic Execution
 16:15:43 - 20-Jul-26
Sell* 396 1,542.00p Automatic Execution
 16:15:26 - 20-Jul-26
Buy* 13 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 1 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 40 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 306 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 24 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 240 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 122 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 306 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 7 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 280 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 56 1,542.00p Automatic Execution
 16:15:25 - 20-Jul-26
Sell* 339 1,541.00p Automatic Execution
 16:14:03 - 20-Jul-26
Unknown* 200 1,541.00p OTC Trade
 16:13:49 - 20-Jul-26
Unknown* 50 1,541.00p OTC Trade
 16:13:49 - 20-Jul-26
Unknown* 50 1,541.00p SI Trade
 16:13:49 - 20-Jul-26
Unknown* 200 1,541.00p OTC Trade
 16:13:49 - 20-Jul-26
Buy* 90 1,541.00p Automatic Execution
 16:12:56 - 20-Jul-26
Sell* 361 1,541.00p Automatic Execution
 16:12:52 - 20-Jul-26
Unknown* 0 1,540.00p SI Trade
 16:12:52 - 20-Jul-26
Buy* 210 1,541.00p Automatic Execution
 16:12:52 - 20-Jul-26
Buy* 109 1,541.00p Automatic Execution
 16:12:52 - 20-Jul-26
Buy* 210 1,540.00p Automatic Execution
 16:12:52 - 20-Jul-26
Buy* 52 1,540.00p Automatic Execution
 16:12:52 - 20-Jul-26
Buy* 280 1,540.00p Automatic Execution
 16:12:52 - 20-Jul-26
Sell* 89 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 100 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 145 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 89 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 175 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 280 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 245 1,539.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 377 1,540.00p Automatic Execution
 16:10:49 - 20-Jul-26
Sell* 42 1,540.00p Automatic Execution
 16:10:12 - 20-Jul-26
Sell* 14 1,540.00p Automatic Execution
 16:10:12 - 20-Jul-26
Sell* 394 1,540.00p Automatic Execution
 16:09:20 - 20-Jul-26
Sell* 52 1,540.00p Automatic Execution
 16:09:20 - 20-Jul-26
Sell* 57 1,540.00p Automatic Execution
 16:07:38 - 20-Jul-26
Sell* 331 1,540.00p Automatic Execution
 16:07:38 - 20-Jul-26
Buy* 108 1,540.00p Automatic Execution
 16:06:26 - 20-Jul-26
Buy* 701 1,540.00p Automatic Execution
 16:06:26 - 20-Jul-26
Buy* 280 1,540.00p Automatic Execution
 16:05:52 - 20-Jul-26
Buy* 245 1,540.00p Automatic Execution
 16:05:52 - 20-Jul-26
Buy* 145 1,540.00p Automatic Execution
 16:05:52 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61