| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 1,238.00p | Automatic Execution |
08:33:09 - 05-Mar-26 |
| Buy* | 67 | 1,238.00p | Automatic Execution |
08:33:09 - 05-Mar-26 |
| Sell* | 244 | 1,237.00p | Automatic Execution |
08:32:39 - 05-Mar-26 |
| Sell* | 700 | 1,237.00p | Automatic Execution |
08:32:39 - 05-Mar-26 |
| Buy* | 235 | 1,237.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 315 | 1,237.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 38 | 1,237.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 152 | 1,237.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 160 | 1,236.199p | Ordinary |
08:32:33 - 05-Mar-26 |
| Buy* | 122 | 1,236.63p | Ordinary |
08:32:28 - 05-Mar-26 |
| Buy* | 2 | 1,237.00p | SI Trade |
08:32:24 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:31:54 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:31:54 - 05-Mar-26 |
| Buy* | 108 | 1,235.00p | Automatic Execution |
08:31:54 - 05-Mar-26 |
| Buy* | 59 | 1,235.00p | Automatic Execution |
08:31:54 - 05-Mar-26 |
| Buy* | 1,200 | 1,234.198p | Ordinary |
08:31:20 - 05-Mar-26 |
| Sell* | 589 | 1,234.00p | Automatic Execution |
08:31:20 - 05-Mar-26 |
| Buy* | 84 | 1,234.00p | Automatic Execution |
08:31:19 - 05-Mar-26 |
| Buy* | 14 | 1,234.00p | Automatic Execution |
08:31:19 - 05-Mar-26 |
| Buy* | 12 | 1,234.00p | Automatic Execution |
08:31:19 - 05-Mar-26 |
| Sell* | 12 | 1,233.00p | Automatic Execution |
08:31:18 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:31:17 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:31:06 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:31:06 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:30:46 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:30:46 - 05-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:30:46 - 05-Mar-26 |
| Buy* | 403 | 1,234.199p | Ordinary |
08:29:56 - 05-Mar-26 |
| Buy* | 100 | 1,234.3968p | Ordinary |
08:29:56 - 05-Mar-26 |
| Buy* | 1 | 1,235.00p | SI Trade |
08:29:55 - 05-Mar-26 |
| Buy* | 2 | 1,235.00p | SI Trade |
08:29:55 - 05-Mar-26 |
| Buy* | 1 | 1,235.00p | SI Trade |
08:29:55 - 05-Mar-26 |
| Sell* | 241 | 1,234.00p | Automatic Execution |
08:29:55 - 05-Mar-26 |
| Sell* | 14 | 1,234.00p | Automatic Execution |
08:29:55 - 05-Mar-26 |
| Sell* | 28 | 1,234.00p | Automatic Execution |
08:29:55 - 05-Mar-26 |
| Sell* | 22 | 1,234.00p | Automatic Execution |
08:29:51 - 05-Mar-26 |
| Buy* | 21 | 1,237.00p | SI Trade |
08:29:47 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:29:47 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:29:31 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:29:31 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:29:31 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:29:31 - 05-Mar-26 |
| Buy* | 402 | 1,235.7985p | Ordinary |
08:29:00 - 05-Mar-26 |
| Buy* | 6 | 1,237.00p | SI Trade |
08:27:53 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:27:33 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:27:33 - 05-Mar-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:27:20 - 05-Mar-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:27:20 - 05-Mar-26 |
| Buy* | 8 | 1,236.949p | Ordinary |
08:26:57 - 05-Mar-26 |
| Buy* | 3 | 1,235.972p | Ordinary |
08:26:50 - 05-Mar-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
08:26:49 - 05-Mar-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
08:26:49 - 05-Mar-26 |
| Buy* | 1 | 1,237.00p | SI Trade |
08:26:49 - 05-Mar-26 |
| Buy* | 4 | 1,237.00p | SI Trade |
08:26:49 - 05-Mar-26 |
| Buy* | 1,726 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Buy* | 75 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 189 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 350 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 230 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 97 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 230 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 249 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 236 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Sell* | 205 | 1,235.00p | Automatic Execution |
08:26:49 - 05-Mar-26 |
| Buy* | 800 | 1,238.00p | SI Trade |
08:26:37 - 05-Mar-26 |
| Buy* | 12 | 1,238.00p | SI Trade |
08:26:24 - 05-Mar-26 |
| Buy* | 50 | 1,237.199p | Ordinary |
08:25:58 - 05-Mar-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
08:25:57 - 05-Mar-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
08:25:57 - 05-Mar-26 |
| Sell* | 11 | 1,237.00p | Automatic Execution |
08:25:57 - 05-Mar-26 |
| Sell* | 48 | 1,237.00p | Automatic Execution |
08:25:57 - 05-Mar-26 |
| Sell* | 181 | 1,237.00p | Automatic Execution |
08:25:57 - 05-Mar-26 |
| Sell* | 119 | 1,239.00p | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 223 | 1,240.00p | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 323 | 1,241.00p | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 224 | 1,241.00p | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 1,298 | 1,241.00p | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 1,738 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Unknown* | 644 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 806 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 967 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 549 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 418 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Unknown* | 924 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 967 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 47 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 877 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 678 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 281 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 115 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 434 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 244 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 1,330 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Sell* | 1,700 | 1,241.00p | Automatic Execution |
08:25:22 - 05-Mar-26 |
| Buy* | 50 | 1,242.198p | Ordinary |
08:25:10 - 05-Mar-26 |
| Sell* | 9 | 1,241.00p | SI Trade |
08:25:01 - 05-Mar-26 |
| Sell* | 36 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Sell* | 16 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Buy* | 226 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Buy* | 100 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Sell* | 100 | 1,242.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Buy* | 59 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Buy* | 101 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Buy* | 206 | 1,243.00p | Automatic Execution |
08:24:56 - 05-Mar-26 |
| Sell* | 3,500 | 1,241.1431p | Ordinary |
08:24:47 - 05-Mar-26 |
| Sell* | 60 | 1,242.00p | Automatic Execution |
08:24:46 - 05-Mar-26 |
| Sell* | 183 | 1,242.00p | Automatic Execution |
08:24:46 - 05-Mar-26 |
| Sell* | 130 | 1,242.00p | Automatic Execution |
08:24:40 - 05-Mar-26 |
| Sell* | 100 | 1,242.00p | Automatic Execution |
08:24:40 - 05-Mar-26 |
| Buy* | 130 | 1,242.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Buy* | 100 | 1,242.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Buy* | 165 | 1,242.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Unknown* | 695 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 1,142 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 1,837 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Unknown* | 1,910 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 460 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 2,261 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Buy* | 806 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 1,744 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 278 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Sell* | 528 | 1,241.00p | Automatic Execution |
08:24:39 - 05-Mar-26 |
| Buy* | 108 | 1,241.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 236 | 1,241.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 25 | 1,241.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 59 | 1,241.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Sell* | 100 | 1,239.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 239 | 1,240.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Sell* | 130 | 1,238.00p | Automatic Execution |
08:24:26 - 05-Mar-26 |
| Buy* | 1 | 1,240.154p | Ordinary |
08:23:49 - 05-Mar-26 |
| Sell* | 144 | 1,240.00p | Automatic Execution |
08:22:38 - 05-Mar-26 |
| Buy* | 241 | 1,240.00p | Automatic Execution |
08:22:38 - 05-Mar-26 |
| Buy* | 42 | 1,240.00p | Automatic Execution |
08:22:38 - 05-Mar-26 |
| Sell* | 82 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Buy* | 239 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Buy* | 310 | 1,240.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Sell* | 242 | 1,239.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Sell* | 550 | 1,239.00p | Automatic Execution |
08:22:10 - 05-Mar-26 |
| Sell* | 5 | 1,240.00p | SI Trade |
08:21:22 - 05-Mar-26 |
| Buy* | 226 | 1,240.00p | Automatic Execution |
08:21:22 - 05-Mar-26 |
| Buy* | 354 | 1,240.00p | Automatic Execution |
08:21:22 - 05-Mar-26 |
| Sell* | 7 | 1,238.00p | SI Trade |
08:21:06 - 05-Mar-26 |
| Sell* | 469 | 1,238.00p | SI Trade |
08:20:40 - 05-Mar-26 |
| Sell* | 167 | 1,239.00p | Automatic Execution |
08:19:36 - 05-Mar-26 |
| Sell* | 385 | 1,240.00p | Automatic Execution |
08:19:32 - 05-Mar-26 |
| Sell* | 550 | 1,240.00p | Automatic Execution |
08:19:32 - 05-Mar-26 |
| Buy* | 22 | 1,240.00p | Automatic Execution |
08:18:49 - 05-Mar-26 |
| Buy* | 22 | 1,240.00p | Automatic Execution |
08:18:49 - 05-Mar-26 |
| Buy* | 91 | 1,240.00p | Automatic Execution |
08:18:49 - 05-Mar-26 |
| Buy* | 20 | 1,240.00p | Automatic Execution |
08:18:49 - 05-Mar-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:18:40 - 05-Mar-26 |
| Buy* | 42 | 1,240.00p | SI Trade |
08:18:40 - 05-Mar-26 |
| Buy* | 163 | 1,240.00p | Automatic Execution |
08:18:34 - 05-Mar-26 |
| Buy* | 87 | 1,240.00p | Automatic Execution |
08:18:34 - 05-Mar-26 |
| Buy* | 757 | 1,240.00p | SI Trade |
08:18:33 - 05-Mar-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
08:18:32 - 05-Mar-26 |
| Buy* | 50 | 1,241.00p | Automatic Execution |
08:18:32 - 05-Mar-26 |
| Buy* | 380 | 1,241.00p | Automatic Execution |
08:18:32 - 05-Mar-26 |
| Sell* | 243 | 1,240.00p | Automatic Execution |
08:18:32 - 05-Mar-26 |
| Sell* | 187 | 1,241.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 411 | 1,241.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 235 | 1,241.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 118 | 1,242.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 223 | 1,242.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 94 | 1,242.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Buy* | 128 | 1,244.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Buy* | 239 | 1,244.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Buy* | 94 | 1,244.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Buy* | 350 | 1,244.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 6 | 1,242.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 161 | 1,242.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 516 | 1,243.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Sell* | 244 | 1,243.00p | Automatic Execution |
08:18:31 - 05-Mar-26 |
| Buy* | 8 | 1,246.00p | SI Trade |
08:18:26 - 05-Mar-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:17:09 - 05-Mar-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:17:09 - 05-Mar-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
08:16:44 - 05-Mar-26 |
| Buy* | 3,477 | 1,245.0852p | Ordinary |
08:16:23 - 05-Mar-26 |
| Sell* | 131 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 83 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 161 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 53 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 12 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 235 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Sell* | 360 | 1,244.00p | Automatic Execution |
08:16:14 - 05-Mar-26 |
| Buy* | 65 | 1,245.00p | Automatic Execution |
08:15:53 - 05-Mar-26 |
| Buy* | 230 | 1,245.00p | Automatic Execution |
08:15:53 - 05-Mar-26 |
| Buy* | 181 | 1,244.00p | Automatic Execution |
08:15:53 - 05-Mar-26 |
| Buy* | 65 | 1,244.00p | Automatic Execution |
08:15:53 - 05-Mar-26 |
| Buy* | 181 | 1,243.00p | Automatic Execution |
08:15:50 - 05-Mar-26 |
| Buy* | 240 | 1,243.00p | Automatic Execution |
08:15:50 - 05-Mar-26 |
| Buy* | 43 | 1,243.00p | Automatic Execution |
08:15:50 - 05-Mar-26 |
| Buy* | 59 | 1,243.00p | Automatic Execution |
08:15:50 - 05-Mar-26 |
| Buy* | 39 | 1,243.00p | Automatic Execution |
08:15:50 - 05-Mar-26 |
| Buy* | 65 | 1,242.00p | Automatic Execution |
08:15:49 - 05-Mar-26 |
| Sell* | 158 | 1,241.00p | Automatic Execution |
08:15:48 - 05-Mar-26 |