| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 108 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 4 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 38 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 6 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 315 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 6 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 6 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 3 | 1,590.00p | SI Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 141,312 | 1,590.00p | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 84 | 1,590.00p | SI Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 122 | 1,591.00p | Automatic Execution |
16:29:41 - 04-Dec-25 |
| Sell* | 83 | 1,590.00p | Automatic Execution |
16:28:52 - 04-Dec-25 |
| Sell* | 2 | 1,590.00p | Automatic Execution |
16:28:52 - 04-Dec-25 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
16:28:52 - 04-Dec-25 |
| Buy* | 42 | 1,590.00p | Automatic Execution |
16:28:51 - 04-Dec-25 |
| Sell* | 32 | 1,590.00p | Automatic Execution |
16:28:33 - 04-Dec-25 |
| Sell* | 16 | 1,590.00p | Automatic Execution |
16:28:33 - 04-Dec-25 |
| Sell* | 81 | 1,590.00p | Automatic Execution |
16:28:33 - 04-Dec-25 |
| Sell* | 80 | 1,590.00p | SI Trade |
16:28:15 - 04-Dec-25 |
| Sell* | 46 | 1,590.00p | SI Trade |
16:28:05 - 04-Dec-25 |
| Buy* | 5 | 1,591.00p | SI Trade |
16:28:04 - 04-Dec-25 |
| Sell* | 12 | 1,591.00p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 165 | 1,591.00p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 25 | 1,591.00p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 54 | 1,591.00p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 41 | 1,591.00p | SI Trade |
16:27:15 - 04-Dec-25 |
| Sell* | 43 | 1,591.00p | SI Trade |
16:26:49 - 04-Dec-25 |
| Sell* | 43 | 1,591.00p | SI Trade |
16:26:25 - 04-Dec-25 |
| Sell* | 42 | 1,591.00p | SI Trade |
16:26:02 - 04-Dec-25 |
| Buy* | 1 | 1,592.00p | SI Trade |
16:25:59 - 04-Dec-25 |
| Sell* | 46 | 1,591.00p | SI Trade |
16:25:34 - 04-Dec-25 |
| Sell* | 65 | 1,592.00p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Sell* | 240 | 1,592.00p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 276 | 1,592.00p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 210 | 1,592.00p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 212 | 1,592.00p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 5 | 1,592.00p | SI Trade |
16:25:10 - 04-Dec-25 |
| Sell* | 46 | 1,591.00p | SI Trade |
16:24:24 - 04-Dec-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:24:13 - 04-Dec-25 |
| Sell* | 114 | 1,592.00p | Automatic Execution |
16:24:13 - 04-Dec-25 |
| Sell* | 55 | 1,592.00p | Automatic Execution |
16:24:13 - 04-Dec-25 |
| Sell* | 6 | 1,592.00p | Automatic Execution |
16:24:13 - 04-Dec-25 |
| Sell* | 44 | 1,592.00p | SI Trade |
16:23:55 - 04-Dec-25 |
| Sell* | 45 | 1,592.00p | SI Trade |
16:23:17 - 04-Dec-25 |
| Buy* | 505 | 1,593.00p | SI Trade |
16:21:57 - 04-Dec-25 |
| Sell* | 42 | 1,592.00p | SI Trade |
16:21:54 - 04-Dec-25 |
| Sell* | 13 | 1,592.00p | Automatic Execution |
16:21:14 - 04-Dec-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:21:07 - 04-Dec-25 |
| Sell* | 15 | 1,592.00p | Automatic Execution |
16:21:07 - 04-Dec-25 |
| Sell* | 44 | 1,592.00p | SI Trade |
16:20:28 - 04-Dec-25 |
| Sell* | 36 | 1,592.00p | Automatic Execution |
16:20:24 - 04-Dec-25 |
| Sell* | 6 | 1,592.00p | Automatic Execution |
16:20:24 - 04-Dec-25 |
| Buy* | 3 | 1,593.00p | SI Trade |
16:19:57 - 04-Dec-25 |
| Sell* | 280 | 1,592.00p | Automatic Execution |
16:17:00 - 04-Dec-25 |
| Sell* | 102 | 1,592.00p | Automatic Execution |
16:17:00 - 04-Dec-25 |
| Sell* | 6 | 1,592.00p | Automatic Execution |
16:17:00 - 04-Dec-25 |
| Sell* | 47 | 1,592.00p | Automatic Execution |
16:17:00 - 04-Dec-25 |
| Buy* | 61 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Buy* | 139 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Buy* | 118 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Buy* | 193 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Buy* | 210 | 1,592.00p | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Sell* | 10 | 1,591.00p | Automatic Execution |
16:15:55 - 04-Dec-25 |
| Sell* | 7 | 1,591.00p | Automatic Execution |
16:15:55 - 04-Dec-25 |
| Sell* | 54 | 1,591.00p | Automatic Execution |
16:15:55 - 04-Dec-25 |
| Sell* | 156 | 1,591.00p | Automatic Execution |
16:15:55 - 04-Dec-25 |
| Sell* | 412 | 1,590.50p | SI Trade |
16:15:11 - 04-Dec-25 |
| Sell* | 562 | 1,590.50p | SI Trade |
16:15:11 - 04-Dec-25 |
| Buy* | 135 | 1,591.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Buy* | 275 | 1,591.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Buy* | 145 | 1,591.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Buy* | 210 | 1,591.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 48 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 67 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 148 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 67 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 148 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 521 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 130 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 340 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 340 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 313 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Unknown* | 391 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 14 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 116 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 37 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 208 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 47 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 215 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 99 | 1,590.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Sell* | 282 | 1,591.00p | Automatic Execution |
16:13:34 - 04-Dec-25 |
| Buy* | 51 | 1,591.00p | Automatic Execution |
16:13:34 - 04-Dec-25 |
| Sell* | 108 | 1,591.00p | Automatic Execution |
16:12:41 - 04-Dec-25 |
| Sell* | 54 | 1,591.00p | Automatic Execution |
16:12:41 - 04-Dec-25 |
| Buy* | 208 | 1,591.00p | Automatic Execution |
16:12:35 - 04-Dec-25 |
| Sell* | 110 | 1,591.00p | Automatic Execution |
16:12:35 - 04-Dec-25 |
| Sell* | 117 | 1,591.00p | Automatic Execution |
16:12:35 - 04-Dec-25 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
16:12:35 - 04-Dec-25 |
| Sell* | 54 | 1,591.00p | Automatic Execution |
16:12:35 - 04-Dec-25 |
| Sell* | 52 | 1,591.00p | SI Trade |
16:12:09 - 04-Dec-25 |
| Buy* | 13 | 1,592.00p | Automatic Execution |
16:11:58 - 04-Dec-25 |
| Buy* | 43 | 1,592.00p | Automatic Execution |
16:11:58 - 04-Dec-25 |
| Buy* | 26 | 1,592.00p | Automatic Execution |
16:10:14 - 04-Dec-25 |
| Buy* | 92 | 1,592.00p | Automatic Execution |
16:10:14 - 04-Dec-25 |
| Sell* | 57 | 1,590.00p | SI Trade |
16:08:56 - 04-Dec-25 |
| Sell* | 135 | 1,591.00p | Automatic Execution |
16:08:56 - 04-Dec-25 |
| Sell* | 47 | 1,591.00p | Automatic Execution |
16:08:56 - 04-Dec-25 |
| Unknown* | 4 | 1,592.00p | SI Trade |
16:06:54 - 04-Dec-25 |
| Sell* | 214 | 1,592.00p | Automatic Execution |
16:04:22 - 04-Dec-25 |
| Sell* | 100 | 1,592.00p | Automatic Execution |
16:03:34 - 04-Dec-25 |
| Sell* | 11 | 1,592.00p | Automatic Execution |
16:03:34 - 04-Dec-25 |
| Sell* | 9 | 1,593.00p | Automatic Execution |
16:03:29 - 04-Dec-25 |
| Sell* | 35 | 1,593.00p | Automatic Execution |
16:03:29 - 04-Dec-25 |
| Sell* | 161 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 109 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 83 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 269 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 110 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 226 | 1,592.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 108 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 95 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 210 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 110 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 18 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Sell* | 26 | 1,593.00p | Automatic Execution |
16:03:22 - 04-Dec-25 |
| Buy* | 147 | 1,594.00p | Automatic Execution |
16:02:22 - 04-Dec-25 |
| Buy* | 112 | 1,594.00p | Automatic Execution |
16:02:22 - 04-Dec-25 |
| Buy* | 210 | 1,593.00p | Automatic Execution |
16:01:16 - 04-Dec-25 |
| Buy* | 139 | 1,593.00p | Automatic Execution |
16:01:16 - 04-Dec-25 |
| Buy* | 112 | 1,593.00p | Automatic Execution |
16:01:16 - 04-Dec-25 |
| Buy* | 29 | 1,593.00p | Automatic Execution |
16:01:16 - 04-Dec-25 |
| Buy* | 4 | 1,593.00p | SI Trade |
16:00:37 - 04-Dec-25 |
| Buy* | 768 | 1,593.00p | SI Trade |
16:00:23 - 04-Dec-25 |
| Buy* | 14 | 1,592.00p | Automatic Execution |
16:00:23 - 04-Dec-25 |
| Buy* | 209 | 1,592.00p | Automatic Execution |
16:00:23 - 04-Dec-25 |
| Buy* | 136 | 1,592.00p | Automatic Execution |
16:00:23 - 04-Dec-25 |
| Buy* | 309 | 1,592.00p | SI Trade |
15:56:54 - 04-Dec-25 |
| Sell* | 8 | 1,591.00p | Automatic Execution |
15:55:11 - 04-Dec-25 |
| Sell* | 110 | 1,592.00p | Automatic Execution |
15:54:03 - 04-Dec-25 |
| Sell* | 55 | 1,592.00p | Automatic Execution |
15:54:03 - 04-Dec-25 |
| Sell* | 110 | 1,593.00p | Automatic Execution |
15:53:31 - 04-Dec-25 |
| Unknown* | 114 | 1,593.50p | SI Trade |
15:53:29 - 04-Dec-25 |
| Sell* | 8 | 1,593.00p | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Sell* | 11 | 1,593.00p | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Sell* | 34 | 1,593.00p | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Buy* | 265 | 1,593.00p | Automatic Execution |
15:53:09 - 04-Dec-25 |
| Buy* | 14 | 1,593.00p | Automatic Execution |
15:53:09 - 04-Dec-25 |
| Sell* | 8 | 1,592.00p | Automatic Execution |
15:51:11 - 04-Dec-25 |
| Sell* | 61 | 1,592.00p | Automatic Execution |
15:51:11 - 04-Dec-25 |
| Buy* | 57 | 1,592.00p | Automatic Execution |
15:50:12 - 04-Dec-25 |
| Buy* | 197 | 1,592.00p | Automatic Execution |
15:50:12 - 04-Dec-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:49:27 - 04-Dec-25 |
| Sell* | 26 | 1,591.00p | Automatic Execution |
15:49:00 - 04-Dec-25 |
| Sell* | 110 | 1,591.00p | Automatic Execution |
15:49:00 - 04-Dec-25 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:49:00 - 04-Dec-25 |
| Buy* | 38 | 1,591.00p | Automatic Execution |
15:48:44 - 04-Dec-25 |
| Buy* | 142 | 1,591.00p | Automatic Execution |
15:48:44 - 04-Dec-25 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:48:37 - 04-Dec-25 |
| Sell* | 26 | 1,591.00p | Automatic Execution |
15:48:37 - 04-Dec-25 |
| Sell* | 253 | 1,591.00p | Automatic Execution |
15:47:48 - 04-Dec-25 |
| Sell* | 11 | 1,591.00p | Automatic Execution |
15:44:56 - 04-Dec-25 |
| Sell* | 66 | 1,591.00p | Automatic Execution |
15:44:56 - 04-Dec-25 |
| Sell* | 88 | 1,591.00p | Automatic Execution |
15:44:56 - 04-Dec-25 |
| Unknown* | 234 | 1,591.50p | SI Trade |
15:42:48 - 04-Dec-25 |
| Buy* | 45 | 1,592.00p | Automatic Execution |
15:42:47 - 04-Dec-25 |
| Buy* | 94 | 1,592.00p | Automatic Execution |
15:40:56 - 04-Dec-25 |
| Sell* | 67 | 1,591.00p | Automatic Execution |
15:40:56 - 04-Dec-25 |
| Sell* | 86 | 1,591.00p | Automatic Execution |
15:40:56 - 04-Dec-25 |
| Unknown* | 174 | 1,592.00p | SI Trade |
15:40:23 - 04-Dec-25 |
| Unknown* | 177 | 1,592.00p | SI Trade |
15:40:19 - 04-Dec-25 |
| Sell* | 84 | 1,592.00p | Automatic Execution |
15:40:19 - 04-Dec-25 |
| Sell* | 86 | 1,592.00p | Automatic Execution |
15:40:19 - 04-Dec-25 |
| Sell* | 259 | 1,592.00p | Automatic Execution |
15:40:19 - 04-Dec-25 |
| Sell* | 286 | 1,592.00p | SI Trade |
15:40:17 - 04-Dec-25 |
| Sell* | 54 | 1,593.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 362 | 1,593.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 146 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Unknown* | 5 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 207 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
15:40:15 - 04-Dec-25 |