Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155,900 1,463.00p Uncrossing Trade
 16:35:12 - 08-Jun-26
Sell* 236,597 1,463.0434p Negotiated Trade
 16:33:10 - 08-Jun-26
Sell* 99 1,464.00p Automatic Execution
 16:29:41 - 08-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:29:41 - 08-Jun-26
Buy* 135 1,466.00p Automatic Execution
 16:29:41 - 08-Jun-26
Buy* 65 1,466.00p Automatic Execution
 16:29:35 - 08-Jun-26
Buy* 201 1,466.00p Automatic Execution
 16:29:35 - 08-Jun-26
Buy* 28 1,466.00p Automatic Execution
 16:29:35 - 08-Jun-26
Buy* 342 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 95 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 192 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 9 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 100 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 201 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 133 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 99 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 106 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:30 - 08-Jun-26
Sell* 395 1,465.00p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 176 1,465.00p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 248 1,465.00p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 97 1,465.00p Automatic Execution
 16:29:27 - 08-Jun-26
Sell* 177 1,465.00p Automatic Execution
 16:29:24 - 08-Jun-26
Sell* 490 1,465.00p Automatic Execution
 16:29:24 - 08-Jun-26
Sell* 72 1,465.00p Automatic Execution
 16:29:24 - 08-Jun-26
Sell* 106 1,465.00p Automatic Execution
 16:29:24 - 08-Jun-26
Sell* 136 1,465.00p Automatic Execution
 16:29:17 - 08-Jun-26
Sell* 73 1,465.00p Automatic Execution
 16:29:12 - 08-Jun-26
Sell* 490 1,465.00p Automatic Execution
 16:29:12 - 08-Jun-26
Sell* 99 1,465.00p Automatic Execution
 16:29:12 - 08-Jun-26
Sell* 394 1,465.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:12 - 08-Jun-26
Buy* 133 1,466.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 70 1,466.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:10 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:10 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:10 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:10 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:10 - 08-Jun-26
Buy* 143 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 132 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:09 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:08 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:08 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:08 - 08-Jun-26
Buy* 202 1,466.00p Automatic Execution
 16:29:08 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:07 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:07 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:07 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:07 - 08-Jun-26
Buy* 202 1,466.00p Automatic Execution
 16:29:07 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:06 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:06 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:06 - 08-Jun-26
Buy* 202 1,466.00p Automatic Execution
 16:29:06 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:05 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:05 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:05 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:05 - 08-Jun-26
Buy* 175 1,466.00p Automatic Execution
 16:29:05 - 08-Jun-26
Buy* 27 1,466.00p Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 202 1,466.00p Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 98 1,466.00p SI Trade
 16:29:03 - 08-Jun-26
Buy* 7 1,466.00p SI Trade
 16:29:03 - 08-Jun-26
Buy* 284 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 105 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 202 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 38 1,466.00p Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 45 1,466.00p Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 107 1,466.00p Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 165 1,466.00p Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 37 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 9 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 34 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 195 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 26 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 10 1,466.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 96 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 192 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 200 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 97 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 22 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 26 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 98 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 201 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 2 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Buy* 27 1,466.00p Automatic Execution
 16:29:00 - 08-Jun-26
Sell* 410 1,465.00p Automatic Execution
 16:28:44 - 08-Jun-26
Sell* 210 1,465.00p Automatic Execution
 16:28:44 - 08-Jun-26
Sell* 150 1,465.00p Automatic Execution
 16:28:44 - 08-Jun-26
Sell* 41 1,465.00p Automatic Execution
 16:28:44 - 08-Jun-26
Sell* 193 1,465.00p Automatic Execution
 16:28:44 - 08-Jun-26
Sell* 37 1,465.00p Automatic Execution
 16:28:33 - 08-Jun-26
Sell* 101 1,465.00p Automatic Execution
 16:28:15 - 08-Jun-26
Sell* 235 1,465.00p Automatic Execution
 16:28:15 - 08-Jun-26
Sell* 66 1,465.00p Automatic Execution
 16:27:14 - 08-Jun-26
Unknown* 2,465 1,465.50p SI Trade
 16:27:13 - 08-Jun-26
Sell* 97 1,465.00p Automatic Execution
 16:26:51 - 08-Jun-26
Sell* 268 1,465.00p Automatic Execution
 16:26:31 - 08-Jun-26
Sell* 90 1,465.00p Automatic Execution
 16:26:31 - 08-Jun-26
Sell* 69 1,465.00p Automatic Execution
 16:26:27 - 08-Jun-26
Sell* 41 1,465.00p Automatic Execution
 16:26:26 - 08-Jun-26
Sell* 62 1,465.00p Automatic Execution
 16:26:26 - 08-Jun-26
Sell* 481 1,465.00p Automatic Execution
 16:26:23 - 08-Jun-26
Sell* 494 1,465.00p Automatic Execution
 16:26:22 - 08-Jun-26
Sell* 91 1,465.00p Automatic Execution
 16:26:16 - 08-Jun-26
Sell* 31 1,465.00p Automatic Execution
 16:26:15 - 08-Jun-26
Sell* 289 1,465.00p Automatic Execution
 16:26:14 - 08-Jun-26
Sell* 283 1,465.00p Automatic Execution
 16:26:14 - 08-Jun-26
Sell* 370 1,465.00p Automatic Execution
 16:26:14 - 08-Jun-26
Sell* 488 1,465.00p Automatic Execution
 16:25:56 - 08-Jun-26
Sell* 362 1,465.00p Automatic Execution
 16:25:25 - 08-Jun-26
Sell* 99 1,465.00p Automatic Execution
 16:24:25 - 08-Jun-26
Buy* 332 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Buy* 373 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Sell* 92 1,464.00p Automatic Execution
 16:23:43 - 08-Jun-26
Buy* 90 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Buy* 245 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Sell* 110 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Sell* 89 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Sell* 12 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Sell* 107 1,465.00p Automatic Execution
 16:23:43 - 08-Jun-26
Buy* 227 1,465.00p Automatic Execution
 16:23:33 - 08-Jun-26
Buy* 29 1,465.00p Automatic Execution
 16:23:33 - 08-Jun-26
Buy* 316 1,465.00p Automatic Execution
 16:23:33 - 08-Jun-26
Buy* 26 1,465.00p Automatic Execution
 16:23:24 - 08-Jun-26
Buy* 28 1,465.00p Automatic Execution
 16:23:24 - 08-Jun-26
Buy* 33 1,465.00p Automatic Execution
 16:23:24 - 08-Jun-26
Buy* 78 1,465.00p Automatic Execution
 16:23:24 - 08-Jun-26
Buy* 152 1,465.00p Automatic Execution
 16:23:24 - 08-Jun-26
Buy* 130 1,465.00p Automatic Execution
 16:23:15 - 08-Jun-26
Buy* 155 1,465.00p Automatic Execution
 16:23:15 - 08-Jun-26
Buy* 43 1,465.00p Automatic Execution
 16:23:15 - 08-Jun-26
Buy* 146 1,465.00p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 76 1,465.00p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 33 1,465.00p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 27 1,465.00p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 65 1,465.00p Automatic Execution
 16:23:05 - 08-Jun-26
Buy* 12 1,465.00p Automatic Execution
 16:22:55 - 08-Jun-26
Buy* 155 1,465.00p Automatic Execution
 16:22:55 - 08-Jun-26
Buy* 153 1,465.00p Automatic Execution
 16:22:55 - 08-Jun-26
Buy* 76 1,465.00p Automatic Execution
 16:22:45 - 08-Jun-26
Buy* 25 1,465.00p Automatic Execution
 16:22:45 - 08-Jun-26
Buy* 219 1,465.00p Automatic Execution
 16:22:45 - 08-Jun-26
Buy* 18 1,465.00p Automatic Execution
 16:22:45 - 08-Jun-26
Buy* 137 1,465.00p Automatic Execution
 16:22:34 - 08-Jun-26
Buy* 27 1,465.00p Automatic Execution
 16:22:34 - 08-Jun-26
Buy* 22 1,465.00p Automatic Execution
 16:22:34 - 08-Jun-26
Buy* 63 1,465.00p Automatic Execution
 16:22:34 - 08-Jun-26
Buy* 123 1,465.00p Automatic Execution
 16:22:34 - 08-Jun-26
Buy* 25 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 155 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 14 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 12 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 33 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 64 1,465.00p Automatic Execution
 16:22:31 - 08-Jun-26
Buy* 25 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 96 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 14 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 12 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 33 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 64 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 96 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 163 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 28 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 41 1,465.00p Automatic Execution
 16:22:30 - 08-Jun-26
Buy* 6 1,464.60p Ordinary
 16:22:29 - 08-Jun-26
Sell* 1 1,464.00p Automatic Execution
 16:22:24 - 08-Jun-26
Sell* 74 1,464.00p Automatic Execution
 16:22:09 - 08-Jun-26
Sell* 25 1,464.00p Automatic Execution
 16:22:09 - 08-Jun-26
Sell* 320 1,465.00p Automatic Execution
 16:22:09 - 08-Jun-26
Sell* 320 1,465.00p Automatic Execution
 16:21:59 - 08-Jun-26
Sell* 384 1,465.00p Automatic Execution
 16:21:52 - 08-Jun-26
Sell* 241 1,465.00p Automatic Execution
 16:21:51 - 08-Jun-26
Sell* 194 1,465.00p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 85 1,465.00p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 83 1,465.00p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 240 1,465.00p Automatic Execution
 16:21:49 - 08-Jun-26
Unknown* 0 1,466.00p SI Trade
 16:21:41 - 08-Jun-26
Sell* 122 1,465.00p Automatic Execution
 16:21:41 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15