Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,439.80p Ordinary
 15:13:49 - 01-Jun-26
Buy* 3 1,440.65p SI Trade
 15:13:49 - 01-Jun-26
Sell* 120 1,440.00p Automatic Execution
 15:13:25 - 01-Jun-26
Sell* 409 1,440.00p Automatic Execution
 15:13:25 - 01-Jun-26
Sell* 159 1,440.00p Automatic Execution
 15:12:34 - 01-Jun-26
Sell* 151 1,440.00p Automatic Execution
 15:12:02 - 01-Jun-26
Sell* 67 1,440.00p Automatic Execution
 15:11:59 - 01-Jun-26
Buy* 293 1,440.00p Automatic Execution
 15:11:20 - 01-Jun-26
Sell* 378 1,440.00p Automatic Execution
 15:10:31 - 01-Jun-26
Sell* 344 1,441.00p Automatic Execution
 15:10:01 - 01-Jun-26
Buy* 4 1,441.00p Automatic Execution
 15:09:17 - 01-Jun-26
Buy* 150 1,441.00p Automatic Execution
 15:09:17 - 01-Jun-26
Sell* 341 1,440.00p Automatic Execution
 15:08:37 - 01-Jun-26
Buy* 2 1,440.00p Automatic Execution
 15:08:25 - 01-Jun-26
Buy* 280 1,440.00p Automatic Execution
 15:08:25 - 01-Jun-26
Sell* 167 1,439.00p Automatic Execution
 15:08:12 - 01-Jun-26
Sell* 4 1,439.00p Automatic Execution
 15:08:12 - 01-Jun-26
Sell* 342 1,439.00p Automatic Execution
 15:08:12 - 01-Jun-26
Buy* 551 1,439.00p Automatic Execution
 15:07:54 - 01-Jun-26
Buy* 196 1,439.00p Automatic Execution
 15:07:54 - 01-Jun-26
Buy* 1,000 1,438.778p SI Trade
 15:07:43 - 01-Jun-26
Sell* 203 1,436.00p Automatic Execution
 15:07:43 - 01-Jun-26
Sell* 171 1,437.00p Automatic Execution
 15:07:43 - 01-Jun-26
Sell* 323 1,437.00p Automatic Execution
 15:07:43 - 01-Jun-26
Sell* 223 1,437.00p Automatic Execution
 15:07:43 - 01-Jun-26
Sell* 130 1,438.00p Automatic Execution
 15:07:43 - 01-Jun-26
Unknown* 0 1,440.00p SI Trade
 15:07:43 - 01-Jun-26
Sell* 25 1,438.00p Automatic Execution
 15:07:43 - 01-Jun-26
Unknown* 0 1,441.00p SI Trade
 15:07:41 - 01-Jun-26
Sell* 401 1,440.00p Automatic Execution
 15:07:41 - 01-Jun-26
Sell* 1,028 1,440.00p Automatic Execution
 15:07:41 - 01-Jun-26
Sell* 384 1,440.00p Automatic Execution
 15:07:41 - 01-Jun-26
Buy* 90 1,442.00p Automatic Execution
 15:07:31 - 01-Jun-26
Buy* 64 1,442.00p Automatic Execution
 15:07:31 - 01-Jun-26
Buy* 2 1,442.00p SI Trade
 15:07:20 - 01-Jun-26
Buy* 57 1,442.00p Automatic Execution
 15:06:30 - 01-Jun-26
Buy* 214 1,442.00p Automatic Execution
 15:06:30 - 01-Jun-26
Buy* 25 1,442.00p Automatic Execution
 15:06:30 - 01-Jun-26
Buy* 2 1,442.00p Automatic Execution
 15:06:30 - 01-Jun-26
Buy* 139 1,442.00p Automatic Execution
 15:06:30 - 01-Jun-26
Buy* 32 1,442.00p SI Trade
 15:06:02 - 01-Jun-26
Buy* 140 1,442.00p SI Trade
 15:06:01 - 01-Jun-26
Sell* 607 1,442.00p Automatic Execution
 15:05:13 - 01-Jun-26
Sell* 13 1,442.00p Automatic Execution
 15:02:08 - 01-Jun-26
Buy* 7 1,443.00p Automatic Execution
 15:01:30 - 01-Jun-26
Buy* 11 1,443.00p Automatic Execution
 15:01:15 - 01-Jun-26
Buy* 113 1,443.00p Automatic Execution
 15:01:15 - 01-Jun-26
Buy* 65 1,443.00p Automatic Execution
 15:01:15 - 01-Jun-26
Buy* 236 1,443.00p Automatic Execution
 15:01:04 - 01-Jun-26
Buy* 8 1,443.00p Automatic Execution
 15:01:04 - 01-Jun-26
Buy* 18 1,443.00p Automatic Execution
 15:01:04 - 01-Jun-26
Unknown* 0 1,442.00p SI Trade
 15:00:58 - 01-Jun-26
Buy* 99 1,442.00p Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 93 1,442.00p Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 22 1,442.00p Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 10 1,442.00p Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 166 1,442.00p Automatic Execution
 15:00:58 - 01-Jun-26
Sell* 25 1,441.00p Automatic Execution
 15:00:32 - 01-Jun-26
Sell* 26 1,441.00p Automatic Execution
 15:00:32 - 01-Jun-26
Sell* 475 1,441.00p Automatic Execution
 15:00:32 - 01-Jun-26
Sell* 477 1,442.00p Automatic Execution
 14:59:50 - 01-Jun-26
Sell* 510 1,442.00p Automatic Execution
 14:58:46 - 01-Jun-26
Sell* 374 1,442.00p Automatic Execution
 14:57:46 - 01-Jun-26
Buy* 18 1,442.00p Automatic Execution
 14:57:15 - 01-Jun-26
Buy* 11 1,442.00p Automatic Execution
 14:57:15 - 01-Jun-26
Unknown* 0 1,442.00p SI Trade
 14:56:30 - 01-Jun-26
Sell* 160 1,441.00p Automatic Execution
 14:56:19 - 01-Jun-26
Sell* 171 1,441.00p Automatic Execution
 14:56:19 - 01-Jun-26
Sell* 341 1,442.00p Automatic Execution
 14:54:50 - 01-Jun-26
Sell* 79 1,442.00p Automatic Execution
 14:54:50 - 01-Jun-26
Sell* 491 1,443.00p Automatic Execution
 14:54:50 - 01-Jun-26
Buy* 4 1,444.00p SI Trade
 14:54:36 - 01-Jun-26
Sell* 61 1,442.00p SI Trade
 14:54:35 - 01-Jun-26
Sell* 13 1,443.00p Automatic Execution
 14:54:11 - 01-Jun-26
Sell* 418 1,443.00p Automatic Execution
 14:54:10 - 01-Jun-26
Sell* 24 1,443.00p Automatic Execution
 14:54:10 - 01-Jun-26
Sell* 431 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Sell* 25 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Buy* 12 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Buy* 81 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Buy* 374 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Buy* 98 1,443.00p Automatic Execution
 14:54:03 - 01-Jun-26
Sell* 384 1,442.00p Automatic Execution
 14:50:49 - 01-Jun-26
Sell* 150 1,442.00p Automatic Execution
 14:50:49 - 01-Jun-26
Buy* 154 1,442.00p Automatic Execution
 14:50:24 - 01-Jun-26
Buy* 138 1,442.00p Automatic Execution
 14:50:24 - 01-Jun-26
Buy* 11 1,442.00p Automatic Execution
 14:50:24 - 01-Jun-26
Buy* 56 1,442.00p Automatic Execution
 14:50:24 - 01-Jun-26
Buy* 12 1,442.00p Automatic Execution
 14:50:24 - 01-Jun-26
Sell* 522 1,441.00p Automatic Execution
 14:49:24 - 01-Jun-26
Buy* 119 1,442.00p Automatic Execution
 14:49:18 - 01-Jun-26
Sell* 15 1,442.00p Automatic Execution
 14:49:10 - 01-Jun-26
Sell* 372 1,442.00p Automatic Execution
 14:49:10 - 01-Jun-26
Sell* 158 1,442.00p Automatic Execution
 14:49:10 - 01-Jun-26
Sell* 1 1,442.00p SI Trade
 14:49:01 - 01-Jun-26
Sell* 32 1,442.00p Automatic Execution
 14:48:49 - 01-Jun-26
Sell* 187 1,441.00p Automatic Execution
 14:47:55 - 01-Jun-26
Sell* 2 1,443.00p Automatic Execution
 14:47:19 - 01-Jun-26
Sell* 343 1,443.00p Automatic Execution
 14:47:19 - 01-Jun-26
Sell* 9 1,444.00p Automatic Execution
 14:46:44 - 01-Jun-26
Sell* 516 1,444.00p Automatic Execution
 14:46:44 - 01-Jun-26
Sell* 335 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Sell* 116 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Sell* 126 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Sell* 105 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Sell* 146 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Sell* 6 1,445.00p Automatic Execution
 14:46:36 - 01-Jun-26
Unknown* 0 1,445.00p SI Trade
 14:46:27 - 01-Jun-26
Sell* 124 1,445.00p Automatic Execution
 14:46:27 - 01-Jun-26
Sell* 162 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 22 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 219 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 6 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 12 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 80 1,445.00p Automatic Execution
 14:45:32 - 01-Jun-26
Buy* 3 1,445.00p SI Trade
 14:45:01 - 01-Jun-26
Sell* 447 1,444.00p Automatic Execution
 14:43:57 - 01-Jun-26
Buy* 6 1,444.954p Ordinary
 14:43:41 - 01-Jun-26
Sell* 377 1,444.00p Automatic Execution
 14:42:59 - 01-Jun-26
Sell* 18 1,444.00p Automatic Execution
 14:42:56 - 01-Jun-26
Sell* 433 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 13 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 9 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 150 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 39 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 100 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Sell* 131 1,444.00p Automatic Execution
 14:42:45 - 01-Jun-26
Buy* 3 1,444.00p SI Trade
 14:42:11 - 01-Jun-26
Unknown* 5 1,442.00p SI Trade
 14:41:53 - 01-Jun-26
Sell* 341 1,442.00p Automatic Execution
 14:39:56 - 01-Jun-26
Sell* 3,449 1,441.809p Ordinary
 14:38:58 - 01-Jun-26
Buy* 18 1,442.00p Automatic Execution
 14:38:58 - 01-Jun-26
Unknown* 0 1,442.00p SI Trade
 14:38:55 - 01-Jun-26
Sell* 443 1,442.00p Automatic Execution
 14:38:51 - 01-Jun-26
Sell* 24 1,442.00p Automatic Execution
 14:38:49 - 01-Jun-26
Sell* 120 1,442.00p Automatic Execution
 14:38:49 - 01-Jun-26
Buy* 25 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Buy* 8 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Buy* 18 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Buy* 171 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Buy* 61 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Buy* 13 1,444.00p Automatic Execution
 14:38:08 - 01-Jun-26
Sell* 694 1,442.842p Ordinary
 14:37:46 - 01-Jun-26
Buy* 29 1,444.00p Automatic Execution
 14:37:08 - 01-Jun-26
Buy* 112 1,444.00p Automatic Execution
 14:37:08 - 01-Jun-26
Buy* 89 1,444.00p Automatic Execution
 14:37:08 - 01-Jun-26
Buy* 339 1,444.00p Automatic Execution
 14:37:08 - 01-Jun-26
Unknown* 1,239 1,443.00p OTC Trade
 14:37:01 - 01-Jun-26
Sell* 270 1,443.00p Automatic Execution
 14:36:42 - 01-Jun-26
Sell* 264 1,443.00p Automatic Execution
 14:36:42 - 01-Jun-26
Sell* 211 1,443.00p Automatic Execution
 14:36:42 - 01-Jun-26
Sell* 28 1,444.00p Automatic Execution
 14:36:33 - 01-Jun-26
Sell* 65 1,444.00p Automatic Execution
 14:36:33 - 01-Jun-26
Sell* 274 1,444.00p Automatic Execution
 14:36:33 - 01-Jun-26
Unknown* 0 1,445.00p SI Trade
 14:36:10 - 01-Jun-26
Sell* 287 1,444.00p Automatic Execution
 14:35:41 - 01-Jun-26
Unknown* 1 1,444.00p SI Trade
 14:35:40 - 01-Jun-26
Buy* 31 1,444.00p Automatic Execution
 14:35:40 - 01-Jun-26
Buy* 83 1,444.00p Automatic Execution
 14:35:40 - 01-Jun-26
Buy* 171 1,444.00p Automatic Execution
 14:35:40 - 01-Jun-26
Buy* 89 1,444.00p Automatic Execution
 14:35:40 - 01-Jun-26
Unknown* 1 1,444.00p SI Trade
 14:34:55 - 01-Jun-26
Unknown* 3 1,442.00p SI Trade
 14:34:40 - 01-Jun-26
Buy* 26 1,443.00p Automatic Execution
 14:34:40 - 01-Jun-26
Buy* 56 1,443.00p Automatic Execution
 14:34:40 - 01-Jun-26
Sell* 373 1,443.00p Automatic Execution
 14:34:03 - 01-Jun-26
Buy* 14 1,443.00p Automatic Execution
 14:34:00 - 01-Jun-26
Buy* 37 1,443.00p Automatic Execution
 14:34:00 - 01-Jun-26
Buy* 151 1,443.00p Automatic Execution
 14:34:00 - 01-Jun-26
Unknown* 0 1,443.00p SI Trade
 14:33:37 - 01-Jun-26
Buy* 18 1,443.00p Automatic Execution
 14:33:37 - 01-Jun-26
Buy* 311 1,443.00p Automatic Execution
 14:33:37 - 01-Jun-26
Unknown* 0 1,443.00p SI Trade
 14:33:32 - 01-Jun-26
Unknown* 0 1,444.00p SI Trade
 14:33:20 - 01-Jun-26
Buy* 212 1,444.801p Ordinary
 14:32:43 - 01-Jun-26
Sell* 109 1,444.00p Automatic Execution
 14:32:40 - 01-Jun-26
Sell* 473 1,444.00p Automatic Execution
 14:32:40 - 01-Jun-26
Sell* 406 1,445.00p Automatic Execution
 14:32:21 - 01-Jun-26
Buy* 78 1,445.00p Automatic Execution
 14:31:59 - 01-Jun-26
Sell* 11 1,445.00p Automatic Execution
 14:31:36 - 01-Jun-26
Sell* 3 1,445.00p Automatic Execution
 14:31:36 - 01-Jun-26
Buy* 30 1,445.00p Automatic Execution
 14:31:32 - 01-Jun-26
Sell* 84 1,444.00p Automatic Execution
 14:31:30 - 01-Jun-26
Sell* 300 1,444.00p Automatic Execution
 14:31:30 - 01-Jun-26
Unknown* 3 1,445.00p SI Trade
 14:31:21 - 01-Jun-26
Unknown* 0 1,445.00p SI Trade
 14:31:21 - 01-Jun-26
Sell* 276 1,446.00p Automatic Execution
 14:31:01 - 01-Jun-26
Sell* 338 1,446.00p Automatic Execution
 14:31:01 - 01-Jun-26
Sell* 88 1,447.00p Automatic Execution
 14:30:46 - 01-Jun-26
Sell* 283 1,447.00p Automatic Execution
 14:30:46 - 01-Jun-26
Sell* 406 1,448.00p Automatic Execution
 14:30:40 - 01-Jun-26
Buy* 25 1,448.00p Automatic Execution
 14:30:23 - 01-Jun-26
Buy* 60 1,448.00p Automatic Execution
 14:30:23 - 01-Jun-26
Sell* 5 1,447.00p Automatic Execution
 14:30:03 - 01-Jun-26
Sell* 86 1,447.00p Automatic Execution
 14:30:01 - 01-Jun-26
Sell* 98 1,447.00p Automatic Execution
 14:30:01 - 01-Jun-26
Buy* 38 1,447.00p Automatic Execution
 14:29:26 - 01-Jun-26
Buy* 77 1,447.00p Automatic Execution
 14:29:26 - 01-Jun-26
Sell* 503 1,446.00p Automatic Execution
 14:28:02 - 01-Jun-26
Sell* 180 1,446.00p Automatic Execution
 14:28:02 - 01-Jun-26
FTSE 100 Latest
Value10,313.55
Change-95.73