Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,404 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 176 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 219 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 4,544 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 1,088 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 484 1,209.00p SI Trade
 16:35:26 - 06-Mar-26
Sell* 2,381 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 590 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 589 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 2,799 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 1,879 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 1,178 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 851 1,209.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 568,912 1,209.00p Uncrossing Trade
 16:35:26 - 06-Mar-26
Sell* 97 1,223.00p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 255 1,223.00p Automatic Execution
 16:29:40 - 06-Mar-26
Sell* 340 1,222.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 105 1,222.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 300 1,222.00p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 166 1,222.815p Ordinary
 16:29:25 - 06-Mar-26
Buy* 373 1,223.00p Automatic Execution
 16:29:23 - 06-Mar-26
Buy* 230 1,223.00p Automatic Execution
 16:29:23 - 06-Mar-26
Buy* 7 1,223.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 300 1,223.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 371 1,223.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 353 1,223.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 27 1,222.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 210 1,222.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 25 1,222.00p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 35 1,222.00p Automatic Execution
 16:29:19 - 06-Mar-26
Unknown* 724 1,222.00p OTC Trade
 16:29:15 - 06-Mar-26
Sell* 54 1,222.00p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 540 1,222.00p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 134 1,222.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 406 1,222.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 989 1,222.00p Automatic Execution
 16:28:35 - 06-Mar-26
Sell* 364 1,222.00p Automatic Execution
 16:28:35 - 06-Mar-26
Sell* 1,353 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 46 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 74 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 89 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 208 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 401 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 118 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 235 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Buy* 300 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 83 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 5 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 93 1,222.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 362 1,223.00p Automatic Execution
 16:28:08 - 06-Mar-26
Buy* 447 1,223.00p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 447 1,223.00p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 50 1,223.00p Automatic Execution
 16:27:13 - 06-Mar-26
Buy* 314 1,223.00p Automatic Execution
 16:27:13 - 06-Mar-26
Sell* 20 1,222.00p SI Trade
 16:26:34 - 06-Mar-26
Sell* 87 1,223.00p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 46 1,223.00p Automatic Execution
 16:26:13 - 06-Mar-26
Sell* 280 1,223.00p Automatic Execution
 16:26:09 - 06-Mar-26
Sell* 28 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Sell* 308 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 154 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 217 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Sell* 592 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Sell* 261 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 68 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 57 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 160 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 84 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Sell* 244 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 180 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 57 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 68 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 29 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 308 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 300 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 169 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 333 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 3 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Buy* 6 1,223.00p Automatic Execution
 16:26:08 - 06-Mar-26
Sell* 47 1,222.00p Automatic Execution
 16:25:39 - 06-Mar-26
Sell* 40 1,222.00p Automatic Execution
 16:25:39 - 06-Mar-26
Sell* 94 1,222.00p Automatic Execution
 16:25:39 - 06-Mar-26
Sell* 598 1,222.00p Automatic Execution
 16:25:39 - 06-Mar-26
Sell* 455 1,222.00p Automatic Execution
 16:25:39 - 06-Mar-26
Buy* 35 1,223.00p SI Trade
 16:24:48 - 06-Mar-26
Sell* 85 1,222.00p Automatic Execution
 16:24:44 - 06-Mar-26
Buy* 196 1,222.00p Automatic Execution
 16:24:44 - 06-Mar-26
Buy* 78 1,222.00p Automatic Execution
 16:24:43 - 06-Mar-26
Buy* 65 1,222.00p Automatic Execution
 16:24:43 - 06-Mar-26
Buy* 142 1,222.00p Automatic Execution
 16:24:43 - 06-Mar-26
Buy* 42 1,222.00p Automatic Execution
 16:24:40 - 06-Mar-26
Buy* 213 1,222.00p Automatic Execution
 16:24:40 - 06-Mar-26
Buy* 121 1,222.00p SI Trade
 16:24:34 - 06-Mar-26
Buy* 107 1,222.00p Automatic Execution
 16:24:33 - 06-Mar-26
Buy* 176 1,222.00p Automatic Execution
 16:24:33 - 06-Mar-26
Buy* 140 1,222.00p Automatic Execution
 16:24:30 - 06-Mar-26
Sell* 79 1,222.00p Automatic Execution
 16:24:25 - 06-Mar-26
Buy* 77 1,222.00p Automatic Execution
 16:24:25 - 06-Mar-26
Buy* 141 1,222.00p Automatic Execution
 16:24:20 - 06-Mar-26
Buy* 56 1,222.00p Automatic Execution
 16:24:15 - 06-Mar-26
Buy* 64 1,222.00p Automatic Execution
 16:24:15 - 06-Mar-26
Buy* 39 1,222.00p Automatic Execution
 16:24:15 - 06-Mar-26
Buy* 149 1,222.00p Automatic Execution
 16:24:09 - 06-Mar-26
Buy* 169 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Buy* 64 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Buy* 9 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Buy* 3 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Buy* 254 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Buy* 145 1,222.00p Automatic Execution
 16:24:00 - 06-Mar-26
Unknown* 136 1,221.50p SI Trade
 16:23:39 - 06-Mar-26
Sell* 182 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Sell* 343 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Sell* 6 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Buy* 145 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Buy* 360 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Sell* 181 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Buy* 360 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Buy* 145 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Buy* 23 1,222.00p Automatic Execution
 16:23:39 - 06-Mar-26
Sell* 439 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 230 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 360 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 78 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 354 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 23 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Sell* 77 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 84 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 50 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 243 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 21 1,222.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 50 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 25 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 230 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 63 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 246 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 641 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 14 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Buy* 27 1,221.00p Automatic Execution
 16:23:38 - 06-Mar-26
Sell* 230 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 540 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 23 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 598 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 37 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 95 1,220.00p Automatic Execution
 16:23:27 - 06-Mar-26
Buy* 1 1,221.00p SI Trade
 16:23:01 - 06-Mar-26
Sell* 655 1,220.4005p Ordinary
 16:22:44 - 06-Mar-26
Buy* 300 1,220.815p Ordinary
 16:22:30 - 06-Mar-26
Sell* 268 1,220.00p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 283 1,220.00p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 105 1,220.00p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 101 1,220.00p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 103 1,220.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 102 1,220.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 275 1,220.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 10 1,220.00p Automatic Execution
 16:21:13 - 06-Mar-26
Sell* 22 1,220.00p Automatic Execution
 16:21:13 - 06-Mar-26
Sell* 137 1,220.00p Automatic Execution
 16:20:57 - 06-Mar-26
Buy* 364 1,220.00p Automatic Execution
 16:20:49 - 06-Mar-26
Sell* 129 1,220.00p Automatic Execution
 16:20:49 - 06-Mar-26
Sell* 199 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 100 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 300 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 178 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 100 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 540 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 230 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 94 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 53 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 1,015 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 164 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 479 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 61 1,219.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 266 1,220.00p Automatic Execution
 16:20:44 - 06-Mar-26
Unknown* 12 1,220.00p SI Trade
 16:20:39 - 06-Mar-26
Sell* 274 1,220.00p Automatic Execution
 16:20:37 - 06-Mar-26
Sell* 104 1,220.00p Automatic Execution
 16:20:37 - 06-Mar-26
Sell* 278 1,220.00p Automatic Execution
 16:20:37 - 06-Mar-26
Sell* 418 1,220.00p Automatic Execution
 16:20:36 - 06-Mar-26
Unknown* 40 1,219.00p SI Trade
 16:19:26 - 06-Mar-26
Buy* 55 1,219.63p Ordinary
 16:19:18 - 06-Mar-26
Buy* 1 1,220.00p SI Trade
 16:19:02 - 06-Mar-26
Unknown* 44 1,219.00p SI Trade
 16:18:55 - 06-Mar-26
Unknown* 44 1,219.00p SI Trade
 16:18:31 - 06-Mar-26
Unknown* 57 1,219.00p SI Trade
 16:18:12 - 06-Mar-26
Sell* 180 1,219.00p Automatic Execution
 16:18:12 - 06-Mar-26
Buy* 77 1,219.00p Automatic Execution
 16:18:12 - 06-Mar-26
Buy* 266 1,219.00p Automatic Execution
 16:18:12 - 06-Mar-26
Unknown* 40 1,218.50p SI Trade
 16:18:03 - 06-Mar-26
Sell* 42 1,218.00p Automatic Execution
 16:17:57 - 06-Mar-26
Unknown* 42 1,218.50p SI Trade
 16:17:46 - 06-Mar-26
Unknown* 2 1,218.50p SI Trade
 16:17:46 - 06-Mar-26
Sell* 389 1,219.00p Automatic Execution
 16:17:45 - 06-Mar-26
Sell* 330 1,219.00p Automatic Execution
 16:17:45 - 06-Mar-26
Unknown* 0 1,219.00p SI Trade
 16:17:38 - 06-Mar-26
Unknown* 0 1,220.00p SI Trade
 16:17:35 - 06-Mar-26
Sell* 81 1,219.50p SI Trade
 16:17:31 - 06-Mar-26
Sell* 755 1,220.00p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 57 1,220.00p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 598 1,220.00p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 360 1,220.00p Automatic Execution
 16:17:31 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19