Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 1,577.00p SI Trade
10:36:36 - 04-Aug-26
Buy* 3 1,577.00p SI Trade
10:36:32 - 04-Aug-26
Buy* 126 1,576.20p Ordinary
10:34:44 - 04-Aug-26
Buy* 250 1,576.4416p Ordinary
10:34:33 - 04-Aug-26
Sell* 176 1,575.00p Automatic Execution
10:34:33 - 04-Aug-26
Unknown* 0 1,578.00p OTC Trade
10:33:36 - 04-Aug-26
Unknown* 0 1,578.00p OTC Trade
10:33:36 - 04-Aug-26
Unknown* 0 1,578.00p OTC Trade
10:33:36 - 04-Aug-26
Buy* 1 1,575.00p Automatic Execution
10:32:40 - 04-Aug-26
Buy* 459 1,575.00p Automatic Execution
10:32:40 - 04-Aug-26
Buy* 48 1,574.00p Automatic Execution
10:28:40 - 04-Aug-26
Sell* 230 1,574.00p Automatic Execution
10:28:25 - 04-Aug-26
Sell* 96 1,574.00p Automatic Execution
10:28:25 - 04-Aug-26
Sell* 151 1,574.00p Automatic Execution
10:28:15 - 04-Aug-26
Sell* 56 1,574.00p Automatic Execution
10:28:15 - 04-Aug-26
Sell* 354 1,575.00p Automatic Execution
10:26:45 - 04-Aug-26
Unknown* 0 1,576.00p SI Trade
10:25:09 - 04-Aug-26
Sell* 85 1,575.00p Automatic Execution
10:25:09 - 04-Aug-26
Sell* 211 1,575.00p Automatic Execution
10:25:09 - 04-Aug-26
Sell* 34 1,575.00p Automatic Execution
10:25:09 - 04-Aug-26
Sell* 78 1,575.00p Automatic Execution
10:25:09 - 04-Aug-26
Buy* 125 1,575.60p Ordinary
10:23:58 - 04-Aug-26
Buy* 400 1,575.00p Automatic Execution
10:23:32 - 04-Aug-26
Unknown* 0 1,575.00p OTC Trade
10:22:48 - 04-Aug-26
Buy* 119 1,574.00p Automatic Execution
10:21:45 - 04-Aug-26
Buy* 111 1,574.00p Automatic Execution
10:21:45 - 04-Aug-26
Sell* 300 1,574.00p Automatic Execution
10:20:05 - 04-Aug-26
Sell* 382 1,574.00p Automatic Execution
10:19:17 - 04-Aug-26
Buy* 300 1,574.00p Automatic Execution
10:19:12 - 04-Aug-26
Buy* 131 1,574.00p Automatic Execution
10:19:12 - 04-Aug-26
Buy* 100 1,574.00p Automatic Execution
10:19:12 - 04-Aug-26
Unknown* 0 1,574.00p OTC Trade
10:18:02 - 04-Aug-26
Unknown* 0 1,574.00p OTC Trade
10:18:02 - 04-Aug-26
Sell* 68 1,572.00p Automatic Execution
10:17:08 - 04-Aug-26
Buy* 140 1,573.00p Automatic Execution
10:16:16 - 04-Aug-26
Sell* 224 1,573.00p Automatic Execution
10:15:05 - 04-Aug-26
Buy* 10 1,574.00p SI Trade
10:14:38 - 04-Aug-26
Unknown* 0 1,574.00p OTC Trade
10:14:26 - 04-Aug-26
Sell* 282 1,573.00p Automatic Execution
10:14:17 - 04-Aug-26
Sell* 191 1,573.00p Automatic Execution
10:13:18 - 04-Aug-26
Buy* 158 1,573.00p Automatic Execution
10:11:05 - 04-Aug-26
Sell* 68 1,572.00p Automatic Execution
10:11:05 - 04-Aug-26
Buy* 6 1,573.919p Ordinary
10:10:24 - 04-Aug-26
Sell* 15 1,572.00p Automatic Execution
10:01:55 - 04-Aug-26
Buy* 16 1,573.00p Automatic Execution
10:01:45 - 04-Aug-26
Buy* 100 1,573.00p Automatic Execution
10:01:45 - 04-Aug-26
Buy* 95 1,573.00p Automatic Execution
10:01:45 - 04-Aug-26
Buy* 142 1,573.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 184 1,572.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 150 1,572.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 171 1,572.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 110 1,573.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 129 1,573.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 194 1,573.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 125 1,573.00p Automatic Execution
10:01:37 - 04-Aug-26
Sell* 26 1,573.80p Ordinary
10:00:43 - 04-Aug-26
Buy* 36 1,573.00p Automatic Execution
09:56:30 - 04-Aug-26
Buy* 118 1,572.00p Automatic Execution
09:55:05 - 04-Aug-26
Unknown* 0 1,572.00p SI Trade
09:54:57 - 04-Aug-26
Buy* 23 1,572.00p Automatic Execution
09:53:25 - 04-Aug-26
Buy* 150 1,572.00p Automatic Execution
09:53:25 - 04-Aug-26
Buy* 38 1,572.00p Automatic Execution
09:53:25 - 04-Aug-26
Buy* 189 1,571.20p Ordinary
09:52:38 - 04-Aug-26
Buy* 140 1,572.00p Automatic Execution
09:51:45 - 04-Aug-26
Buy* 20 1,572.00p Automatic Execution
09:51:45 - 04-Aug-26
Buy* 48 1,572.00p Automatic Execution
09:51:45 - 04-Aug-26
Buy* 92 1,572.00p Automatic Execution
09:50:57 - 04-Aug-26
Buy* 92 1,572.00p Automatic Execution
09:50:57 - 04-Aug-26
Buy* 140 1,572.00p Automatic Execution
09:50:57 - 04-Aug-26
Buy* 158 1,572.00p Automatic Execution
09:50:57 - 04-Aug-26
Buy* 1 1,573.00p SI Trade
09:50:32 - 04-Aug-26
Unknown* 0 1,571.00p OTC Trade
09:49:18 - 04-Aug-26
Buy* 7 1,572.20p Ordinary
09:48:03 - 04-Aug-26
Sell* 68 1,571.00p Automatic Execution
09:47:17 - 04-Aug-26
Buy* 117 1,573.00p Automatic Execution
09:46:45 - 04-Aug-26
Buy* 140 1,573.00p Automatic Execution
09:46:45 - 04-Aug-26
Buy* 30 1,573.00p Automatic Execution
09:45:57 - 04-Aug-26
Buy* 140 1,573.00p Automatic Execution
09:45:57 - 04-Aug-26
Sell* 234 1,573.00p Automatic Execution
09:44:08 - 04-Aug-26
Sell* 326 1,574.00p Automatic Execution
09:43:25 - 04-Aug-26
Sell* 215 1,574.00p Automatic Execution
09:42:39 - 04-Aug-26
Sell* 139 1,574.00p Automatic Execution
09:42:39 - 04-Aug-26
Buy* 139 1,574.00p Automatic Execution
09:40:45 - 04-Aug-26
Buy* 44 1,574.00p Automatic Execution
09:40:45 - 04-Aug-26
Sell* 43 1,573.00p Automatic Execution
09:40:45 - 04-Aug-26
Unknown* 0 1,574.00p SI Trade
09:40:22 - 04-Aug-26
Sell* 264 1,573.00p Automatic Execution
09:34:31 - 04-Aug-26
Sell* 114 1,573.00p Automatic Execution
09:31:15 - 04-Aug-26
Buy* 140 1,575.00p Automatic Execution
09:30:06 - 04-Aug-26
Unknown* 0 1,575.00p SI Trade
09:28:43 - 04-Aug-26
Sell* 241 1,575.00p Automatic Execution
09:28:42 - 04-Aug-26
Sell* 296 1,576.00p Automatic Execution
09:28:26 - 04-Aug-26
Sell* 140 1,576.00p Automatic Execution
09:27:47 - 04-Aug-26
Sell* 190 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Sell* 155 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Sell* 270 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 246 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 462 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 312 1,577.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 39 1,576.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 520 1,576.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 301 1,576.00p Automatic Execution
09:27:33 - 04-Aug-26
Buy* 7 1,576.00p SI Trade
09:25:58 - 04-Aug-26
Buy* 140 1,575.00p Automatic Execution
09:24:29 - 04-Aug-26
Buy* 1 1,576.00p SI Trade
09:23:53 - 04-Aug-26
Sell* 244 1,575.00p Automatic Execution
09:23:26 - 04-Aug-26
Unknown* 0 1,576.00p SI Trade
09:21:45 - 04-Aug-26
Sell* 242 1,575.00p Automatic Execution
09:21:45 - 04-Aug-26
Sell* 140 1,575.00p Automatic Execution
09:21:16 - 04-Aug-26
Buy* 456 1,576.00p Automatic Execution
09:20:52 - 04-Aug-26
Sell* 96 1,575.00p Automatic Execution
09:20:06 - 04-Aug-26
Sell* 308 1,576.00p Automatic Execution
09:20:06 - 04-Aug-26
Sell* 102 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 140 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 100 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 100 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 140 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 211 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 27 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 140 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 168 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 211 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 12 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 50 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 50 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 100 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 155 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 140 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 113 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 140 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 750 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 750 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 272 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 282 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 150 1,577.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 750 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 273 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 140 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 155 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 282 1,576.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 140 1,575.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 211 1,573.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 150 1,572.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 140 1,572.00p Automatic Execution
09:19:31 - 04-Aug-26
Buy* 200 1,572.00p Automatic Execution
09:19:31 - 04-Aug-26
Sell* 68 1,570.00p Automatic Execution
09:17:15 - 04-Aug-26
Sell* 140 1,571.00p Automatic Execution
09:16:50 - 04-Aug-26
Sell* 378 1,571.00p Automatic Execution
09:16:50 - 04-Aug-26
Sell* 155 1,572.00p Automatic Execution
09:16:48 - 04-Aug-26
Sell* 212 1,572.00p Automatic Execution
09:16:48 - 04-Aug-26
Sell* 245 1,572.00p Automatic Execution
09:16:48 - 04-Aug-26
Sell* 235 1,573.00p Automatic Execution
09:16:46 - 04-Aug-26
Sell* 11 1,573.00p Automatic Execution
09:16:45 - 04-Aug-26
Buy* 535 1,573.00p Automatic Execution
09:16:40 - 04-Aug-26
Buy* 101 1,573.00p Automatic Execution
09:16:40 - 04-Aug-26
Buy* 31 1,573.00p Automatic Execution
09:16:40 - 04-Aug-26
Sell* 203 1,573.00p Automatic Execution
09:16:04 - 04-Aug-26
Sell* 143 1,573.00p Automatic Execution
09:16:04 - 04-Aug-26
Sell* 168 1,573.00p Automatic Execution
09:14:25 - 04-Aug-26
Buy* 1 1,574.00p SI Trade
09:14:23 - 04-Aug-26
Buy* 310 1,574.00p Automatic Execution
09:14:23 - 04-Aug-26
Buy* 280 1,574.00p Automatic Execution
09:13:47 - 04-Aug-26
Sell* 207 1,574.00p Automatic Execution
09:13:47 - 04-Aug-26
Buy* 40 1,575.038p Ordinary
09:13:34 - 04-Aug-26
Buy* 127 1,575.20p Ordinary
09:12:34 - 04-Aug-26
Sell* 68 1,574.00p Automatic Execution
09:11:14 - 04-Aug-26
Sell* 791 1,575.00p Automatic Execution
09:10:26 - 04-Aug-26
Sell* 248 1,575.00p Automatic Execution
09:10:26 - 04-Aug-26
Sell* 1 1,576.00p Automatic Execution
09:10:26 - 04-Aug-26
Buy* 17 1,577.00p Automatic Execution
09:10:05 - 04-Aug-26
Buy* 270 1,577.00p Automatic Execution
09:10:05 - 04-Aug-26
Sell* 24 1,576.00p SI Trade
09:09:34 - 04-Aug-26
Sell* 281 1,577.00p Automatic Execution
09:08:29 - 04-Aug-26
Buy* 195 1,577.00p Automatic Execution
09:08:02 - 04-Aug-26
Sell* 253 1,577.00p Automatic Execution
09:08:02 - 04-Aug-26
Sell* 300 1,578.00p Automatic Execution
09:08:02 - 04-Aug-26
Unknown* 0 1,577.00p SI Trade
09:06:42 - 04-Aug-26
Buy* 18 1,578.00p Automatic Execution
09:06:42 - 04-Aug-26
Buy* 125 1,578.00p Automatic Execution
09:06:42 - 04-Aug-26
Buy* 34 1,578.00p Automatic Execution
09:06:42 - 04-Aug-26
Sell* 286 1,578.00p Automatic Execution
09:05:28 - 04-Aug-26
Buy* 155 1,578.00p Automatic Execution
09:04:17 - 04-Aug-26
Buy* 80 1,578.00p Automatic Execution
09:04:17 - 04-Aug-26
Buy* 136 1,578.00p Automatic Execution
09:03:40 - 04-Aug-26
Buy* 4 1,578.00p Automatic Execution
09:03:39 - 04-Aug-26
Buy* 510 1,578.00p Automatic Execution
09:03:39 - 04-Aug-26
Buy* 1 1,578.00p SI Trade
09:03:23 - 04-Aug-26
Buy* 140 1,577.00p Automatic Execution
09:02:21 - 04-Aug-26
Buy* 248 1,578.00p Automatic Execution
09:01:45 - 04-Aug-26
Sell* 228 1,578.00p Automatic Execution
09:00:58 - 04-Aug-26
Sell* 268 1,578.00p Automatic Execution
09:00:06 - 04-Aug-26
Sell* 155 1,578.00p Automatic Execution
08:59:11 - 04-Aug-26
Sell* 85 1,578.00p Automatic Execution
08:59:11 - 04-Aug-26
Sell* 23 1,578.00p Automatic Execution
08:59:11 - 04-Aug-26
Buy* 45 1,580.00p SI Trade
08:59:05 - 04-Aug-26
Sell* 151 1,579.00p Automatic Execution
08:58:31 - 04-Aug-26
Sell* 348 1,579.00p Automatic Execution
08:58:31 - 04-Aug-26
Sell* 13 1,579.00p Automatic Execution
08:58:31 - 04-Aug-26
Sell* 179 1,579.00p Automatic Execution
08:58:31 - 04-Aug-26
Sell* 68 1,579.00p Automatic Execution
08:57:32 - 04-Aug-26
FTSE 100 Latest
Value10,886.57
Change28.87