| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 1,732.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Sell* | 36 | 1,732.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Sell* | 24 | 1,732.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Buy* | 33 | 1,733.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Buy* | 30 | 1,733.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Buy* | 16 | 1,733.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Buy* | 288 | 1,733.00p | Ordinary |
11:28:41 - 08-Aug-25 |
| Sell* | 58 | 1,731.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Buy* | 100 | 1,732.78p | Ordinary |
11:25:27 - 08-Aug-25 |
| Buy* | 6 | 1,732.89p | Suspected BUY Trade |
11:22:07 - 08-Aug-25 |
| Unknown* | 1 | 1,732.00p | OTC Trade |
11:22:00 - 08-Aug-25 |
| Unknown* | 1 | 1,732.00p | Ordinary |
11:22:00 - 08-Aug-25 |
| Buy* | 1 | 1,732.00p | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Sell* | 29 | 1,732.00p | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Sell* | 73 | 1,732.00p | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Buy* | 172 | 1,732.583p | Ordinary |
11:15:29 - 08-Aug-25 |
| Buy* | 139 | 1,732.00p | Automatic Execution |
11:15:00 - 08-Aug-25 |
| Buy* | 69 | 1,732.00p | SI Trade |
11:14:58 - 08-Aug-25 |
| Buy* | 57 | 1,731.00p | Automatic Execution |
11:14:58 - 08-Aug-25 |
| Buy* | 60 | 1,731.00p | Automatic Execution |
11:14:58 - 08-Aug-25 |
| Buy* | 193 | 1,731.00p | Automatic Execution |
11:14:58 - 08-Aug-25 |
| Buy* | 461 | 1,730.00p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Buy* | 109 | 1,730.00p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Buy* | 77 | 1,730.00p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Buy* | 239 | 1,730.00p | Ordinary |
11:14:16 - 08-Aug-25 |
| Unknown* | 239 | 1,730.00p | OTC Trade |
11:14:16 - 08-Aug-25 |
| Buy* | 99 | 1,730.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 191 | 1,730.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Buy* | 290 | 1,729.90p | Suspected BUY Trade |
11:13:25 - 08-Aug-25 |
| Buy* | 8 | 1,731.00p | SI Trade |
11:12:54 - 08-Aug-25 |
| Sell* | 29 | 1,732.00p | Automatic Execution |
11:11:29 - 08-Aug-25 |
| Sell* | 29 | 1,732.00p | SI Trade |
11:11:16 - 08-Aug-25 |
| Sell* | 50 | 1,732.698p | SI Trade |
11:10:59 - 08-Aug-25 |
| Sell* | 93 | 1,732.00p | Automatic Execution |
11:09:55 - 08-Aug-25 |
| Sell* | 28 | 1,732.00p | Automatic Execution |
11:09:55 - 08-Aug-25 |
| Buy* | 1 | 1,734.00p | SI Trade |
11:08:46 - 08-Aug-25 |
| Buy* | 120 | 1,733.79p | Ordinary |
11:05:17 - 08-Aug-25 |
| Sell* | 30 | 1,733.00p | Automatic Execution |
11:04:01 - 08-Aug-25 |
| Sell* | 69 | 1,734.00p | Automatic Execution |
11:04:01 - 08-Aug-25 |
| Buy* | 14 | 1,735.00p | Automatic Execution |
11:01:52 - 08-Aug-25 |
| Buy* | 144 | 1,735.00p | Automatic Execution |
11:01:52 - 08-Aug-25 |
| Buy* | 19 | 1,735.00p | Automatic Execution |
11:01:52 - 08-Aug-25 |
| Buy* | 82 | 1,734.7868p | Ordinary |
11:01:51 - 08-Aug-25 |
| Buy* | 100 | 1,734.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 169 | 1,734.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 478 | 1,734.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 71 | 1,734.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 195 | 1,734.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Sell* | 16 | 1,733.00p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Sell* | 13 | 1,733.00p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Sell* | 25 | 1,733.00p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Sell* | 141 | 1,733.00p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 191 | 1,733.00p | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Buy* | 74 | 1,733.00p | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Buy* | 145 | 1,733.00p | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Buy* | 105 | 1,733.00p | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Buy* | 54 | 1,733.00p | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Buy* | 1,000 | 1,733.184p | Ordinary |
11:00:43 - 08-Aug-25 |
| Buy* | 6 | 1,733.00p | SI Trade |
11:00:34 - 08-Aug-25 |
| Buy* | 132 | 1,732.90p | Ordinary |
10:59:45 - 08-Aug-25 |
| Buy* | 57 | 1,732.798p | Ordinary |
10:59:38 - 08-Aug-25 |
| Buy* | 81 | 1,732.00p | Automatic Execution |
10:58:13 - 08-Aug-25 |
| Sell* | 3 | 1,732.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Sell* | 1 | 1,732.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Sell* | 60 | 1,732.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Sell* | 69 | 1,733.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Sell* | 215 | 1,733.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Buy* | 11 | 1,734.00p | SI Trade |
10:57:45 - 08-Aug-25 |
| Buy* | 100 | 1,733.871p | SI Trade |
10:55:47 - 08-Aug-25 |
| Sell* | 64 | 1,732.00p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Buy* | 408 | 1,732.00p | Automatic Execution |
10:55:04 - 08-Aug-25 |
| Buy* | 100 | 1,731.81p | Ordinary |
10:54:14 - 08-Aug-25 |
| Sell* | 44 | 1,732.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 33 | 1,732.00p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Buy* | 1 | 1,734.00p | Ordinary |
10:53:08 - 08-Aug-25 |
| Buy* | 60 | 1,733.82p | Ordinary |
10:51:07 - 08-Aug-25 |
| Sell* | 56 | 1,733.00p | Automatic Execution |
10:50:36 - 08-Aug-25 |
| Buy* | 214 | 1,734.00p | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Buy* | 42 | 1,734.00p | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Buy* | 36 | 1,734.00p | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Buy* | 223 | 1,734.00p | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:50:29 - 08-Aug-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:50:29 - 08-Aug-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:48:36 - 08-Aug-25 |
| Unknown* | 7 | 1,734.00p | OTC Trade |
10:48:17 - 08-Aug-25 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
10:45:23 - 08-Aug-25 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
10:45:22 - 08-Aug-25 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
10:45:22 - 08-Aug-25 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
10:45:22 - 08-Aug-25 |
| Buy* | 111 | 1,733.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Buy* | 39 | 1,733.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Buy* | 118 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 15 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 15 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 22 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 8 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 158 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 140 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Sell* | 11 | 1,732.00p | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Buy* | 200 | 1,732.7509p | Ordinary |
10:44:01 - 08-Aug-25 |
| Sell* | 52 | 1,733.00p | Automatic Execution |
10:43:39 - 08-Aug-25 |
| Buy* | 37 | 1,734.00p | SI Trade |
10:39:25 - 08-Aug-25 |
| Buy* | 288 | 1,733.5008p | Ordinary |
10:37:43 - 08-Aug-25 |
| Sell* | 189 | 1,733.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Sell* | 66 | 1,733.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 35 | 1,733.00p | Automatic Execution |
10:36:44 - 08-Aug-25 |
| Sell* | 12 | 1,732.00p | SI Trade |
10:34:14 - 08-Aug-25 |
| Sell* | 1,018 | 1,732.95p | Ordinary |
10:33:02 - 08-Aug-25 |
| Buy* | 916 | 1,733.514p | Ordinary |
10:32:52 - 08-Aug-25 |
| Buy* | 125 | 1,733.00p | Automatic Execution |
10:31:46 - 08-Aug-25 |
| Buy* | 174 | 1,733.00p | Automatic Execution |
10:31:46 - 08-Aug-25 |
| Buy* | 122 | 1,732.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 127 | 1,732.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 581 | 1,732.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 174 | 1,732.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Sell* | 10 | 1,731.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Sell* | 96 | 1,731.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 63 | 1,731.00p | Automatic Execution |
10:29:52 - 08-Aug-25 |
| Buy* | 1 | 1,731.00p | SI Trade |
10:29:28 - 08-Aug-25 |
| Sell* | 1,019 | 1,731.948p | Negotiated Trade |
10:26:41 - 08-Aug-25 |
| Buy* | 153 | 1,733.00p | Automatic Execution |
10:26:18 - 08-Aug-25 |
| Sell* | 23 | 1,734.00p | Automatic Execution |
10:26:13 - 08-Aug-25 |
| Sell* | 12 | 1,734.00p | Automatic Execution |
10:26:13 - 08-Aug-25 |
| Sell* | 63 | 1,734.00p | Automatic Execution |
10:26:13 - 08-Aug-25 |
| Buy* | 30 | 1,736.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 124 | 1,736.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 663 | 1,736.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 183 | 1,736.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 189 | 1,736.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Sell* | 164 | 1,737.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Sell* | 197 | 1,737.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Sell* | 74 | 1,737.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Sell* | 894 | 1,737.687p | Negotiated Trade |
10:24:37 - 08-Aug-25 |
| Buy* | 189 | 1,739.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 203 | 1,739.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 154 | 1,739.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 131 | 1,739.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 136 | 1,737.00p | Automatic Execution |
10:18:41 - 08-Aug-25 |
| Buy* | 141 | 1,737.00p | Automatic Execution |
10:18:41 - 08-Aug-25 |
| Buy* | 408 | 1,736.00p | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 113 | 1,736.00p | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Sell* | 6 | 1,735.00p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 15 | 1,735.00p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 30 | 1,735.00p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 300 | 1,735.00p | Automatic Execution |
10:18:34 - 08-Aug-25 |
| Sell* | 189 | 1,735.00p | Automatic Execution |
10:18:34 - 08-Aug-25 |
| Buy* | 208 | 1,735.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 129 | 1,735.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
10:18:04 - 08-Aug-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
10:17:44 - 08-Aug-25 |
| Buy* | 400 | 1,736.749p | Ordinary |
10:15:06 - 08-Aug-25 |
| Sell* | 50 | 1,735.335p | Ordinary |
10:14:34 - 08-Aug-25 |
| Buy* | 171 | 1,736.132p | Ordinary |
10:14:15 - 08-Aug-25 |
| Buy* | 44 | 1,735.00p | Automatic Execution |
10:13:52 - 08-Aug-25 |
| Sell* | 97 | 1,734.00p | Automatic Execution |
10:13:42 - 08-Aug-25 |
| Sell* | 77 | 1,734.00p | Automatic Execution |
10:13:42 - 08-Aug-25 |
| Sell* | 68 | 1,735.00p | Automatic Execution |
10:13:40 - 08-Aug-25 |
| Sell* | 53 | 1,736.00p | Automatic Execution |
10:13:40 - 08-Aug-25 |
| Sell* | 95 | 1,737.00p | Automatic Execution |
10:13:40 - 08-Aug-25 |
| Sell* | 1,821 | 1,737.00p | Automatic Execution |
10:13:40 - 08-Aug-25 |
| Sell* | 189 | 1,738.00p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Buy* | 258 | 1,738.00p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Sell* | 329 | 1,737.00p | Automatic Execution |
10:13:31 - 08-Aug-25 |
| Buy* | 120 | 1,737.00p | Automatic Execution |
10:13:31 - 08-Aug-25 |
| Buy* | 6 | 1,737.00p | Automatic Execution |
10:13:31 - 08-Aug-25 |
| Buy* | 1,438 | 1,737.424p | Ordinary |
10:13:24 - 08-Aug-25 |
| Buy* | 1,438 | 1,737.354p | Ordinary |
10:12:58 - 08-Aug-25 |
| Sell* | 21 | 1,735.952p | Ordinary |
10:12:39 - 08-Aug-25 |
| Sell* | 6 | 1,735.00p | SI Trade |
10:12:02 - 08-Aug-25 |
| Sell* | 206 | 1,738.00p | Automatic Execution |
10:09:31 - 08-Aug-25 |
| Buy* | 166 | 1,738.00p | Automatic Execution |
10:09:31 - 08-Aug-25 |
| Buy* | 189 | 1,738.00p | Automatic Execution |
10:09:31 - 08-Aug-25 |
| Buy* | 189 | 1,737.00p | Automatic Execution |
10:09:31 - 08-Aug-25 |
| Sell* | 14 | 1,738.00p | Automatic Execution |
10:07:58 - 08-Aug-25 |
| Buy* | 750 | 1,739.85p | Suspected BUY Trade |
10:07:13 - 08-Aug-25 |
| Sell* | 13 | 1,739.00p | Automatic Execution |
10:07:12 - 08-Aug-25 |
| Sell* | 4 | 1,739.00p | Automatic Execution |
10:07:12 - 08-Aug-25 |
| Unknown* | 0 | 1,739.00p | SI Trade |
10:03:30 - 08-Aug-25 |
| Unknown* | 8 | 1,741.00p | OTC Trade |
10:03:20 - 08-Aug-25 |
| Buy* | 1 | 1,740.89p | Suspected BUY Trade |
10:03:19 - 08-Aug-25 |
| Buy* | 64 | 1,740.83p | Ordinary |
10:03:01 - 08-Aug-25 |
| Sell* | 36 | 1,741.00p | Automatic Execution |
10:02:38 - 08-Aug-25 |
| Buy* | 86 | 1,743.00p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Buy* | 54 | 1,743.00p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Unknown* | 0 | 1,743.00p | SI Trade |
10:02:20 - 08-Aug-25 |
| Buy* | 200 | 1,746.00p | Ordinary |
09:57:41 - 08-Aug-25 |
| Sell* | 30 | 1,746.00p | Automatic Execution |
09:56:03 - 08-Aug-25 |
| Sell* | 6 | 1,746.00p | Automatic Execution |
09:56:03 - 08-Aug-25 |
| Sell* | 28 | 1,746.00p | Automatic Execution |
09:55:56 - 08-Aug-25 |
| Sell* | 4 | 1,746.00p | Automatic Execution |
09:55:56 - 08-Aug-25 |
| Sell* | 8 | 1,746.00p | Automatic Execution |
09:55:56 - 08-Aug-25 |
| Sell* | 57 | 1,746.00p | Automatic Execution |
09:55:56 - 08-Aug-25 |
| Buy* | 113 | 1,746.00p | Automatic Execution |
09:55:50 - 08-Aug-25 |
| Buy* | 13 | 1,746.00p | Automatic Execution |
09:55:50 - 08-Aug-25 |
| Sell* | 21 | 1,746.00p | Automatic Execution |
09:53:50 - 08-Aug-25 |
| Sell* | 45 | 1,746.00p | Automatic Execution |
09:53:50 - 08-Aug-25 |
| Sell* | 19 | 1,746.00p | Automatic Execution |
09:53:50 - 08-Aug-25 |
| Sell* | 81 | 1,746.00p | Automatic Execution |
09:53:50 - 08-Aug-25 |
| Buy* | 162 | 1,746.00p | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 17 | 1,745.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |