| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 1,692.00p | SI Trade |
08:59:44 - 07-Aug-26 |
| Buy* | 293 | 1,693.9559p | Ordinary |
08:59:40 - 07-Aug-26 |
| Sell* | 83 | 1,692.00p | Automatic Execution |
08:59:35 - 07-Aug-26 |
| Sell* | 107 | 1,692.00p | Automatic Execution |
08:59:35 - 07-Aug-26 |
| Sell* | 221 | 1,692.00p | Automatic Execution |
08:59:35 - 07-Aug-26 |
| Unknown* | 0 | 1,696.00p | OTC Trade |
08:58:53 - 07-Aug-26 |
| Unknown* | 0 | 1,696.00p | OTC Trade |
08:58:53 - 07-Aug-26 |
| Sell* | 137 | 1,693.00p | Automatic Execution |
08:55:27 - 07-Aug-26 |
| Sell* | 9 | 1,693.00p | Automatic Execution |
08:55:08 - 07-Aug-26 |
| Sell* | 35 | 1,694.00p | Automatic Execution |
08:54:32 - 07-Aug-26 |
| Sell* | 88 | 1,694.00p | Automatic Execution |
08:54:32 - 07-Aug-26 |
| Sell* | 89 | 1,695.00p | Automatic Execution |
08:54:32 - 07-Aug-26 |
| Sell* | 212 | 1,695.00p | SI Trade |
08:54:02 - 07-Aug-26 |
| Sell* | 228 | 1,695.00p | SI Trade |
08:53:59 - 07-Aug-26 |
| Sell* | 416 | 1,696.00p | Automatic Execution |
08:53:57 - 07-Aug-26 |
| Sell* | 159 | 1,696.00p | Automatic Execution |
08:53:57 - 07-Aug-26 |
| Buy* | 143 | 1,696.00p | Automatic Execution |
08:53:55 - 07-Aug-26 |
| Buy* | 143 | 1,695.00p | Automatic Execution |
08:53:55 - 07-Aug-26 |
| Sell* | 159 | 1,695.00p | Automatic Execution |
08:53:55 - 07-Aug-26 |
| Sell* | 85 | 1,696.00p | Automatic Execution |
08:53:55 - 07-Aug-26 |
| Sell* | 59 | 1,697.00p | Automatic Execution |
08:53:55 - 07-Aug-26 |
| Sell* | 160 | 1,698.00p | Automatic Execution |
08:53:54 - 07-Aug-26 |
| Sell* | 700 | 1,699.00p | Automatic Execution |
08:53:54 - 07-Aug-26 |
| Sell* | 221 | 1,699.00p | Automatic Execution |
08:53:53 - 07-Aug-26 |
| Buy* | 1 | 1,701.00p | SI Trade |
08:53:48 - 07-Aug-26 |
| Sell* | 169 | 1,699.00p | Automatic Execution |
08:53:48 - 07-Aug-26 |
| Sell* | 4 | 1,699.00p | Automatic Execution |
08:53:48 - 07-Aug-26 |
| Sell* | 160 | 1,700.00p | Automatic Execution |
08:52:27 - 07-Aug-26 |
| Sell* | 143 | 1,700.00p | Automatic Execution |
08:52:27 - 07-Aug-26 |
| Sell* | 88 | 1,700.05p | Ordinary |
08:51:37 - 07-Aug-26 |
| Sell* | 65 | 1,699.00p | Automatic Execution |
08:50:24 - 07-Aug-26 |
| Buy* | 83 | 1,701.00p | Automatic Execution |
08:50:16 - 07-Aug-26 |
| Buy* | 144 | 1,701.00p | Automatic Execution |
08:50:16 - 07-Aug-26 |
| Buy* | 165 | 1,701.00p | Automatic Execution |
08:50:16 - 07-Aug-26 |
| Sell* | 202 | 1,699.00p | SI Trade |
08:50:04 - 07-Aug-26 |
| Buy* | 10 | 1,704.00p | SI Trade |
08:50:01 - 07-Aug-26 |
| Sell* | 527 | 1,701.00p | Automatic Execution |
08:50:01 - 07-Aug-26 |
| Sell* | 148 | 1,701.00p | Automatic Execution |
08:50:01 - 07-Aug-26 |
| Sell* | 11 | 1,701.00p | Automatic Execution |
08:50:01 - 07-Aug-26 |
| Sell* | 338 | 1,701.00p | SI Trade |
08:49:29 - 07-Aug-26 |
| Sell* | 203 | 1,701.00p | Automatic Execution |
08:49:26 - 07-Aug-26 |
| Sell* | 554 | 1,701.00p | Automatic Execution |
08:49:26 - 07-Aug-26 |
| Sell* | 71 | 1,701.00p | Automatic Execution |
08:49:26 - 07-Aug-26 |
| Sell* | 33 | 1,700.00p | SI Trade |
08:48:25 - 07-Aug-26 |
| Sell* | 131 | 1,700.00p | SI Trade |
08:48:25 - 07-Aug-26 |
| Sell* | 146 | 1,701.00p | Automatic Execution |
08:48:22 - 07-Aug-26 |
| Sell* | 173 | 1,701.00p | Automatic Execution |
08:48:22 - 07-Aug-26 |
| Sell* | 114 | 1,701.00p | Automatic Execution |
08:48:22 - 07-Aug-26 |
| Sell* | 110 | 1,702.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Sell* | 143 | 1,702.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Sell* | 19 | 1,701.00p | SI Trade |
08:48:21 - 07-Aug-26 |
| Buy* | 152 | 1,700.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Buy* | 28 | 1,699.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Buy* | 178 | 1,699.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Sell* | 158 | 1,699.00p | Automatic Execution |
08:48:21 - 07-Aug-26 |
| Sell* | 146 | 1,699.00p | SI Trade |
08:47:59 - 07-Aug-26 |
| Sell* | 158 | 1,699.00p | Automatic Execution |
08:47:39 - 07-Aug-26 |
| Sell* | 192 | 1,699.00p | Automatic Execution |
08:47:38 - 07-Aug-26 |
| Buy* | 150 | 1,700.00p | Automatic Execution |
08:47:38 - 07-Aug-26 |
| Buy* | 143 | 1,700.00p | Automatic Execution |
08:47:38 - 07-Aug-26 |
| Buy* | 194 | 1,700.00p | Automatic Execution |
08:47:38 - 07-Aug-26 |
| Sell* | 173 | 1,699.00p | Automatic Execution |
08:47:38 - 07-Aug-26 |
| Sell* | 143 | 1,699.00p | Automatic Execution |
08:47:36 - 07-Aug-26 |
| Sell* | 375 | 1,699.00p | Automatic Execution |
08:47:36 - 07-Aug-26 |
| Buy* | 253 | 1,699.00p | Automatic Execution |
08:47:36 - 07-Aug-26 |
| Buy* | 15 | 1,699.00p | SI Trade |
08:47:06 - 07-Aug-26 |
| Sell* | 2 | 1,696.00p | SI Trade |
08:41:43 - 07-Aug-26 |
| Unknown* | 2 | 1,696.50p | SI Trade |
08:41:43 - 07-Aug-26 |
| Sell* | 98 | 1,696.00p | Automatic Execution |
08:41:42 - 07-Aug-26 |
| Sell* | 106 | 1,697.00p | Automatic Execution |
08:41:42 - 07-Aug-26 |
| Sell* | 77 | 1,697.00p | Automatic Execution |
08:41:42 - 07-Aug-26 |
| Sell* | 143 | 1,697.00p | Automatic Execution |
08:41:42 - 07-Aug-26 |
| Buy* | 212 | 1,695.00p | Automatic Execution |
08:41:42 - 07-Aug-26 |
| Sell* | 362 | 1,692.00p | SI Trade |
08:41:37 - 07-Aug-26 |
| Buy* | 143 | 1,691.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 80 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 66 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 143 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 184 | 1,688.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 42 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 59 | 1,690.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 42 | 1,690.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 42 | 1,690.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 101 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 42 | 1,690.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 143 | 1,689.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 254 | 1,692.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 143 | 1,684.00p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Buy* | 143 | 1,683.00p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Buy* | 85 | 1,680.00p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Buy* | 133 | 1,680.00p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:41:29 - 07-Aug-26 |
| Unknown* | 7 | 1,678.50p | SI Trade |
08:39:32 - 07-Aug-26 |
| Sell* | 159 | 1,676.00p | SI Trade |
08:38:29 - 07-Aug-26 |
| Buy* | 10 | 1,676.00p | SI Trade |
08:37:38 - 07-Aug-26 |
| Sell* | 108 | 1,673.00p | SI Trade |
08:36:32 - 07-Aug-26 |
| Sell* | 164 | 1,673.00p | Automatic Execution |
08:33:56 - 07-Aug-26 |
| Unknown* | 0 | 1,676.00p | SI Trade |
08:33:52 - 07-Aug-26 |
| Buy* | 1 | 1,676.00p | SI Trade |
08:33:52 - 07-Aug-26 |
| Sell* | 377 | 1,673.00p | Automatic Execution |
08:32:12 - 07-Aug-26 |
| Sell* | 77 | 1,673.00p | Automatic Execution |
08:32:12 - 07-Aug-26 |
| Sell* | 46 | 1,674.00p | Automatic Execution |
08:32:12 - 07-Aug-26 |
| Sell* | 185 | 1,674.00p | Automatic Execution |
08:32:12 - 07-Aug-26 |
| Sell* | 1 | 1,673.00p | Ordinary |
08:32:06 - 07-Aug-26 |
| Buy* | 153 | 1,674.00p | Automatic Execution |
08:31:51 - 07-Aug-26 |
| Buy* | 150 | 1,673.00p | Automatic Execution |
08:31:35 - 07-Aug-26 |
| Buy* | 143 | 1,673.00p | Automatic Execution |
08:31:35 - 07-Aug-26 |
| Buy* | 45 | 1,673.00p | SI Trade |
08:30:44 - 07-Aug-26 |
| Unknown* | 0 | 1,674.00p | SI Trade |
08:30:44 - 07-Aug-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
08:30:44 - 07-Aug-26 |
| Sell* | 228 | 1,673.00p | Automatic Execution |
08:30:44 - 07-Aug-26 |
| Sell* | 394 | 1,673.00p | Automatic Execution |
08:30:44 - 07-Aug-26 |
| Sell* | 109 | 1,674.00p | Automatic Execution |
08:30:44 - 07-Aug-26 |
| Sell* | 11 | 1,674.00p | Automatic Execution |
08:30:44 - 07-Aug-26 |
| Sell* | 150 | 1,674.00p | SI Trade |
08:30:43 - 07-Aug-26 |
| Sell* | 38 | 1,674.00p | SI Trade |
08:30:43 - 07-Aug-26 |
| Sell* | 11 | 1,674.00p | Automatic Execution |
08:30:39 - 07-Aug-26 |
| Sell* | 188 | 1,674.00p | Automatic Execution |
08:30:39 - 07-Aug-26 |
| Sell* | 24 | 1,674.00p | Automatic Execution |
08:30:39 - 07-Aug-26 |
| Sell* | 678 | 1,674.00p | Automatic Execution |
08:30:39 - 07-Aug-26 |
| Sell* | 32,948 | 1,674.00p | SI Trade |
08:30:38 - 07-Aug-26 |
| Buy* | 260 | 1,676.00p | SI Trade |
08:30:30 - 07-Aug-26 |
| Sell* | 194 | 1,674.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 182 | 1,674.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 297 | 1,675.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 109 | 1,675.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 109 | 1,676.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 143 | 1,676.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 164 | 1,677.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 112 | 1,677.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 298 | 1,678.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 4 | 1,678.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 222 | 1,678.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 108 | 1,678.00p | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Sell* | 194 | 1,679.00p | Automatic Execution |
08:30:01 - 07-Aug-26 |
| Sell* | 308 | 1,679.00p | Automatic Execution |
08:30:01 - 07-Aug-26 |
| Sell* | 11 | 1,679.00p | Automatic Execution |
08:30:01 - 07-Aug-26 |
| Buy* | 181 | 1,679.00p | Automatic Execution |
08:30:01 - 07-Aug-26 |
| Sell* | 1 | 1,678.00p | SI Trade |
08:30:00 - 07-Aug-26 |
| Buy* | 56 | 1,677.00p | Automatic Execution |
08:30:00 - 07-Aug-26 |
| Sell* | 273 | 1,675.00p | Automatic Execution |
08:29:28 - 07-Aug-26 |
| Sell* | 453 | 1,676.00p | Automatic Execution |
08:29:28 - 07-Aug-26 |
| Sell* | 55 | 1,676.00p | Automatic Execution |
08:29:28 - 07-Aug-26 |
| Sell* | 198 | 1,676.00p | Automatic Execution |
08:29:28 - 07-Aug-26 |
| Sell* | 192 | 1,676.00p | Automatic Execution |
08:29:28 - 07-Aug-26 |
| Buy* | 2 | 1,678.00p | SI Trade |
08:28:00 - 07-Aug-26 |
| Buy* | 180 | 1,675.00p | Automatic Execution |
08:27:37 - 07-Aug-26 |
| Buy* | 174 | 1,674.00p | Automatic Execution |
08:27:35 - 07-Aug-26 |
| Sell* | 594 | 1,672.98p | SI Trade |
08:27:05 - 07-Aug-26 |
| Sell* | 151 | 1,672.00p | SI Trade |
08:26:31 - 07-Aug-26 |
| Sell* | 13 | 1,672.00p | SI Trade |
08:26:31 - 07-Aug-26 |
| Sell* | 13 | 1,671.00p | SI Trade |
08:26:07 - 07-Aug-26 |
| Sell* | 256 | 1,672.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Sell* | 326 | 1,673.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Sell* | 184 | 1,673.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Sell* | 17 | 1,674.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Sell* | 182 | 1,674.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Sell* | 42 | 1,674.00p | Automatic Execution |
08:26:05 - 07-Aug-26 |
| Buy* | 42 | 1,675.00p | Automatic Execution |
08:25:29 - 07-Aug-26 |
| Sell* | 53 | 1,674.00p | Automatic Execution |
08:25:29 - 07-Aug-26 |
| Sell* | 90 | 1,674.00p | Automatic Execution |
08:25:29 - 07-Aug-26 |
| Sell* | 167 | 1,674.00p | Automatic Execution |
08:25:29 - 07-Aug-26 |
| Buy* | 3 | 1,676.00p | SI Trade |
08:25:19 - 07-Aug-26 |
| Sell* | 29 | 1,676.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 256 | 1,677.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 143 | 1,678.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 146 | 1,678.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 186 | 1,679.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 184 | 1,679.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 177 | 1,679.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 67 | 1,679.00p | Automatic Execution |
08:25:19 - 07-Aug-26 |
| Sell* | 38 | 1,679.00p | SI Trade |
08:25:09 - 07-Aug-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
08:22:50 - 07-Aug-26 |
| Unknown* | 1 | 1,683.00p | OTC Trade |
08:22:50 - 07-Aug-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
08:22:50 - 07-Aug-26 |
| Buy* | 1 | 1,683.00p | SI Trade |
08:22:50 - 07-Aug-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
08:22:49 - 07-Aug-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
08:22:49 - 07-Aug-26 |
| Sell* | 9 | 1,679.00p | SI Trade |
08:21:58 - 07-Aug-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:21:58 - 07-Aug-26 |
| Buy* | 255 | 1,682.00p | Automatic Execution |
08:21:05 - 07-Aug-26 |
| Buy* | 143 | 1,681.00p | Automatic Execution |
08:21:05 - 07-Aug-26 |
| Buy* | 143 | 1,680.00p | Automatic Execution |
08:21:05 - 07-Aug-26 |
| Buy* | 256 | 1,679.00p | Automatic Execution |
08:21:05 - 07-Aug-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:20:44 - 07-Aug-26 |
| Sell* | 43 | 1,676.00p | SI Trade |
08:20:43 - 07-Aug-26 |
| Sell* | 48 | 1,676.00p | SI Trade |
08:20:43 - 07-Aug-26 |
| Sell* | 276 | 1,678.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 63 | 1,678.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 67 | 1,679.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 866 | 1,679.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 63 | 1,680.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 239 | 1,680.00p | Automatic Execution |
08:20:40 - 07-Aug-26 |
| Sell* | 65 | 1,680.00p | Automatic Execution |
08:20:31 - 07-Aug-26 |
| Sell* | 294 | 1,680.00p | Automatic Execution |
08:20:31 - 07-Aug-26 |
| Sell* | 67 | 1,681.00p | Automatic Execution |
08:20:12 - 07-Aug-26 |
| Sell* | 293 | 1,681.00p | Automatic Execution |
08:20:12 - 07-Aug-26 |
| Sell* | 211 | 1,681.00p | Automatic Execution |
08:20:12 - 07-Aug-26 |
| Sell* | 11 | 1,681.00p | Automatic Execution |
08:20:12 - 07-Aug-26 |
| Sell* | 83 | 1,681.00p | Automatic Execution |
08:20:12 - 07-Aug-26 |