| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,533 | 1,612.347p | SI Trade Suspected SELL Trade |
16:47:04 - 18-Feb-26 |
| Buy* | 289 | 1,630.00p | SI Trade |
16:35:18 - 18-Feb-26 |
| Buy* | 1,044 | 1,630.00p | SI Trade |
16:35:18 - 18-Feb-26 |
| Buy* | 345 | 1,630.00p | SI Trade |
16:35:18 - 18-Feb-26 |
| Buy* | 323,539 | 1,630.00p | Suspected BUY Trade |
16:35:18 - 18-Feb-26 |
| Sell* | 13 | 1,622.00p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Buy* | 40 | 1,623.00p | SI Trade |
16:29:43 - 18-Feb-26 |
| Buy* | 42 | 1,623.00p | SI Trade |
16:29:35 - 18-Feb-26 |
| Buy* | 46 | 1,623.00p | SI Trade |
16:29:32 - 18-Feb-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:29:17 - 18-Feb-26 |
| Buy* | 127 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Buy* | 173 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Buy* | 98 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Buy* | 75 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 438 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 100 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 3 | 1,622.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Buy* | 44 | 1,622.50p | SI Trade |
16:28:42 - 18-Feb-26 |
| Sell* | 230 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Sell* | 214 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Sell* | 300 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 488 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 230 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 26 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 326 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 141 | 1,622.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 39 | 1,622.00p | SI Trade |
16:28:18 - 18-Feb-26 |
| Sell* | 96 | 1,621.00p | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 5 | 1,622.00p | SI Trade |
16:27:22 - 18-Feb-26 |
| Sell* | 150 | 1,621.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Sell* | 150 | 1,621.00p | Automatic Execution |
16:27:20 - 18-Feb-26 |
| Buy* | 43 | 1,622.00p | SI Trade |
16:27:06 - 18-Feb-26 |
| Buy* | 39 | 1,622.00p | SI Trade |
16:27:00 - 18-Feb-26 |
| Sell* | 144 | 1,621.00p | Automatic Execution |
16:26:57 - 18-Feb-26 |
| Sell* | 95 | 1,621.00p | Automatic Execution |
16:26:32 - 18-Feb-26 |
| Sell* | 360 | 1,621.00p | Automatic Execution |
16:26:32 - 18-Feb-26 |
| Sell* | 139 | 1,621.00p | Automatic Execution |
16:26:32 - 18-Feb-26 |
| Buy* | 46 | 1,622.00p | SI Trade |
16:26:19 - 18-Feb-26 |
| Unknown* | 2 | 1,621.00p | SI Trade |
16:26:18 - 18-Feb-26 |
| Buy* | 5 | 1,622.00p | SI Trade |
16:26:07 - 18-Feb-26 |
| Unknown* | 39 | 1,621.00p | SI Trade |
16:25:50 - 18-Feb-26 |
| Unknown* | 38 | 1,621.00p | SI Trade |
16:25:49 - 18-Feb-26 |
| Unknown* | 40 | 1,621.00p | SI Trade |
16:25:48 - 18-Feb-26 |
| Buy* | 47 | 1,622.00p | SI Trade |
16:25:46 - 18-Feb-26 |
| Sell* | 171 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 170 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 152 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 20 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 157 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 149 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 80 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 215 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 230 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 43 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 113 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 138 | 1,621.00p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Buy* | 43 | 1,622.00p | SI Trade |
16:24:23 - 18-Feb-26 |
| Buy* | 40 | 1,622.00p | SI Trade |
16:24:16 - 18-Feb-26 |
| Buy* | 40 | 1,622.00p | SI Trade |
16:24:08 - 18-Feb-26 |
| Buy* | 4 | 1,622.00p | SI Trade |
16:23:49 - 18-Feb-26 |
| Buy* | 46 | 1,622.00p | SI Trade |
16:23:37 - 18-Feb-26 |
| Unknown* | 230 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 326 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 259 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 284 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 77 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 572 | 1,622.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 45 | 1,622.00p | SI Trade |
16:23:33 - 18-Feb-26 |
| Buy* | 38 | 1,622.00p | SI Trade |
16:23:08 - 18-Feb-26 |
| Buy* | 43 | 1,622.00p | SI Trade |
16:22:35 - 18-Feb-26 |
| Buy* | 42 | 1,622.00p | SI Trade |
16:22:25 - 18-Feb-26 |
| Buy* | 38 | 1,622.00p | SI Trade |
16:22:21 - 18-Feb-26 |
| Buy* | 100 | 1,621.209p | Ordinary |
16:22:07 - 18-Feb-26 |
| Sell* | 277 | 1,621.00p | Automatic Execution |
16:22:07 - 18-Feb-26 |
| Sell* | 134 | 1,621.00p | Automatic Execution |
16:22:07 - 18-Feb-26 |
| Buy* | 39 | 1,622.00p | SI Trade |
16:21:43 - 18-Feb-26 |
| Buy* | 44 | 1,622.00p | SI Trade |
16:21:31 - 18-Feb-26 |
| Buy* | 10 | 1,622.00p | SI Trade |
16:21:12 - 18-Feb-26 |
| Sell* | 393 | 1,620.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 132 | 1,620.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 314 | 1,620.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 175 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 112 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 229 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 230 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 174 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 286 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 136 | 1,621.00p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Unknown* | 45 | 1,622.00p | SI Trade |
16:20:25 - 18-Feb-26 |
| Unknown* | 50 | 1,622.00p | SI Trade |
16:20:25 - 18-Feb-26 |
| Buy* | 4 | 1,623.00p | SI Trade |
16:20:25 - 18-Feb-26 |
| Buy* | 246 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 176 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 52 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 230 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 175 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 307 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Sell* | 103 | 1,622.00p | Automatic Execution |
16:20:25 - 18-Feb-26 |
| Buy* | 44 | 1,623.00p | SI Trade |
16:19:14 - 18-Feb-26 |
| Buy* | 44 | 1,623.00p | SI Trade |
16:19:05 - 18-Feb-26 |
| Buy* | 44 | 1,623.00p | SI Trade |
16:18:38 - 18-Feb-26 |
| Sell* | 320 | 1,622.00p | SI Trade |
16:18:31 - 18-Feb-26 |
| Buy* | 7 | 1,623.00p | SI Trade |
16:18:15 - 18-Feb-26 |
| Sell* | 2,776 | 1,621.893p | Negotiated Trade |
16:17:47 - 18-Feb-26 |
| Buy* | 42 | 1,624.00p | SI Trade |
16:17:30 - 18-Feb-26 |
| Buy* | 314 | 1,623.00p | Automatic Execution |
16:17:30 - 18-Feb-26 |
| Sell* | 5 | 1,623.00p | Automatic Execution |
16:17:29 - 18-Feb-26 |
| Sell* | 107 | 1,623.00p | Automatic Execution |
16:17:29 - 18-Feb-26 |
| Sell* | 105 | 1,623.00p | Automatic Execution |
16:16:52 - 18-Feb-26 |
| Unknown* | 36 | 1,622.00p | OTC Trade |
16:16:35 - 18-Feb-26 |
| Sell* | 37 | 1,622.00p | SI Trade |
16:16:35 - 18-Feb-26 |
| Buy* | 42 | 1,624.00p | SI Trade |
16:16:28 - 18-Feb-26 |
| Buy* | 41 | 1,624.00p | SI Trade |
16:16:25 - 18-Feb-26 |
| Buy* | 44 | 1,624.00p | SI Trade |
16:16:21 - 18-Feb-26 |
| Unknown* | 2 | 1,624.00p | OTC Trade |
16:16:19 - 18-Feb-26 |
| Sell* | 101 | 1,623.00p | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Unknown* | 40 | 1,623.00p | SI Trade |
16:15:55 - 18-Feb-26 |
| Unknown* | 39 | 1,623.00p | SI Trade |
16:15:39 - 18-Feb-26 |
| Sell* | 48 | 1,622.00p | Automatic Execution |
16:14:36 - 18-Feb-26 |
| Sell* | 101 | 1,622.00p | Automatic Execution |
16:14:36 - 18-Feb-26 |
| Buy* | 39 | 1,624.00p | SI Trade |
16:14:18 - 18-Feb-26 |
| Sell* | 281 | 1,623.00p | Automatic Execution |
16:14:17 - 18-Feb-26 |
| Sell* | 85 | 1,623.00p | Automatic Execution |
16:14:14 - 18-Feb-26 |
| Sell* | 16 | 1,623.00p | Automatic Execution |
16:14:14 - 18-Feb-26 |
| Sell* | 26 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 61 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 230 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 157 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 276 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 217 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Sell* | 155 | 1,623.00p | Automatic Execution |
16:14:11 - 18-Feb-26 |
| Buy* | 205 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 183 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 274 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 121 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 94 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 130 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 11 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Sell* | 230 | 1,624.00p | Automatic Execution |
16:13:29 - 18-Feb-26 |
| Buy* | 233 | 1,625.00p | SI Trade |
16:13:23 - 18-Feb-26 |
| Buy* | 39 | 1,625.00p | SI Trade |
16:13:20 - 18-Feb-26 |
| Buy* | 41 | 1,625.00p | SI Trade |
16:13:11 - 18-Feb-26 |
| Buy* | 1 | 1,625.00p | SI Trade |
16:12:47 - 18-Feb-26 |
| Buy* | 31 | 1,625.00p | Automatic Execution |
16:12:15 - 18-Feb-26 |
| Buy* | 85 | 1,625.00p | Automatic Execution |
16:12:15 - 18-Feb-26 |
| Buy* | 38 | 1,625.00p | SI Trade |
16:11:39 - 18-Feb-26 |
| Buy* | 46 | 1,625.00p | SI Trade |
16:11:39 - 18-Feb-26 |
| Buy* | 45 | 1,626.00p | SI Trade |
16:11:11 - 18-Feb-26 |
| Sell* | 69 | 1,625.00p | Automatic Execution |
16:11:11 - 18-Feb-26 |
| Buy* | 4 | 1,625.00p | Automatic Execution |
16:11:11 - 18-Feb-26 |
| Buy* | 31 | 1,625.00p | Automatic Execution |
16:11:11 - 18-Feb-26 |
| Buy* | 275 | 1,625.00p | Automatic Execution |
16:11:11 - 18-Feb-26 |
| Buy* | 4 | 1,625.00p | SI Trade |
16:10:45 - 18-Feb-26 |
| Buy* | 41 | 1,625.00p | SI Trade |
16:09:41 - 18-Feb-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:09:35 - 18-Feb-26 |
| Buy* | 29 | 1,624.00p | Automatic Execution |
16:09:35 - 18-Feb-26 |
| Buy* | 280 | 1,624.00p | Automatic Execution |
16:09:35 - 18-Feb-26 |
| Buy* | 38 | 1,624.00p | SI Trade |
16:08:50 - 18-Feb-26 |
| Buy* | 41 | 1,624.00p | SI Trade |
16:08:40 - 18-Feb-26 |
| Buy* | 40 | 1,624.00p | SI Trade |
16:08:02 - 18-Feb-26 |
| Sell* | 111 | 1,623.00p | Automatic Execution |
16:06:45 - 18-Feb-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:06:43 - 18-Feb-26 |
| Sell* | 314 | 1,623.00p | Automatic Execution |
16:06:36 - 18-Feb-26 |
| Buy* | 230 | 1,623.00p | Automatic Execution |
16:06:36 - 18-Feb-26 |
| Buy* | 258 | 1,623.00p | Automatic Execution |
16:06:36 - 18-Feb-26 |
| Buy* | 209 | 1,623.00p | Automatic Execution |
16:06:36 - 18-Feb-26 |
| Buy* | 46 | 1,623.00p | SI Trade |
16:06:33 - 18-Feb-26 |
| Sell* | 280 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Sell* | 230 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 266 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 92 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 280 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 258 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 30 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 37 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 193 | 1,622.00p | Automatic Execution |
16:06:18 - 18-Feb-26 |
| Buy* | 42 | 1,622.00p | SI Trade |
16:06:17 - 18-Feb-26 |
| Sell* | 230 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Sell* | 130 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Sell* | 171 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Sell* | 196 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Sell* | 179 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Sell* | 105 | 1,622.00p | Automatic Execution |
16:06:17 - 18-Feb-26 |
| Buy* | 39 | 1,624.00p | SI Trade |
16:05:35 - 18-Feb-26 |
| Sell* | 125 | 1,623.00p | Automatic Execution |
16:05:32 - 18-Feb-26 |
| Sell* | 230 | 1,623.00p | Automatic Execution |
16:05:32 - 18-Feb-26 |
| Sell* | 200 | 1,623.00p | Automatic Execution |
16:05:32 - 18-Feb-26 |
| Buy* | 319 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 158 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 205 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 230 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 28 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 167 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 620 | 1,623.00p | Automatic Execution |
16:05:26 - 18-Feb-26 |
| Buy* | 1 | 1,623.00p | SI Trade |
16:05:03 - 18-Feb-26 |
| Buy* | 45 | 1,623.00p | SI Trade |
16:04:28 - 18-Feb-26 |
| Sell* | 110 | 1,623.00p | Automatic Execution |
16:03:43 - 18-Feb-26 |
| Unknown* | 40 | 1,623.50p | SI Trade |
16:03:42 - 18-Feb-26 |
| Buy* | 137 | 1,623.00p | Automatic Execution |
16:03:36 - 18-Feb-26 |
| Buy* | 305 | 1,623.00p | Automatic Execution |
16:03:36 - 18-Feb-26 |