| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189,524 | 1,628.00p | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 47,797 | 1,634.0341p | Suspected BUY Trade |
16:34:15 - 27-Aug-26 |
| Sell* | 247 | 1,624.00p | Automatic Execution |
16:29:51 - 27-Aug-26 |
| Sell* | 8 | 1,624.00p | Automatic Execution |
16:29:51 - 27-Aug-26 |
| Buy* | 258 | 1,625.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Buy* | 4 | 1,626.00p | Automatic Execution |
16:29:30 - 27-Aug-26 |
| Buy* | 10 | 1,626.00p | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 251 | 1,624.00p | Automatic Execution |
16:28:44 - 27-Aug-26 |
| Buy* | 76 | 1,626.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 358 | 1,624.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 145 | 1,624.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 196 | 1,624.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 16 | 1,624.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 132 | 1,624.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 368 | 1,625.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 78 | 1,625.00p | Automatic Execution |
16:28:40 - 27-Aug-26 |
| Sell* | 80 | 1,625.00p | Automatic Execution |
16:28:26 - 27-Aug-26 |
| Buy* | 267 | 1,626.00p | Automatic Execution |
16:28:26 - 27-Aug-26 |
| Buy* | 100 | 1,626.00p | Automatic Execution |
16:28:26 - 27-Aug-26 |
| Sell* | 162 | 1,625.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 75 | 1,625.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 50 | 1,625.00p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Sell* | 125 | 1,625.00p | Automatic Execution |
16:27:42 - 27-Aug-26 |
| Sell* | 224 | 1,625.00p | Automatic Execution |
16:27:42 - 27-Aug-26 |
| Buy* | 180 | 1,626.00p | Automatic Execution |
16:27:05 - 27-Aug-26 |
| Buy* | 8 | 1,626.00p | Automatic Execution |
16:27:05 - 27-Aug-26 |
| Buy* | 280 | 1,626.00p | Automatic Execution |
16:27:05 - 27-Aug-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
16:25:00 - 27-Aug-26 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
16:24:49 - 27-Aug-26 |
| Sell* | 46 | 1,625.00p | Automatic Execution |
16:24:49 - 27-Aug-26 |
| Buy* | 107 | 1,625.00p | Automatic Execution |
16:24:48 - 27-Aug-26 |
| Sell* | 38 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 79 | 1,627.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Buy* | 18 | 1,627.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Buy* | 139 | 1,627.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 203 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 12 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 62 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 24 | 1,626.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Buy* | 3 | 1,627.00p | Automatic Execution |
16:22:57 - 27-Aug-26 |
| Buy* | 5 | 1,627.00p | Automatic Execution |
16:21:23 - 27-Aug-26 |
| Buy* | 241 | 1,626.00p | Automatic Execution |
16:20:12 - 27-Aug-26 |
| Sell* | 110 | 1,625.00p | Automatic Execution |
16:20:07 - 27-Aug-26 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:20:07 - 27-Aug-26 |
| Sell* | 132 | 1,625.00p | Automatic Execution |
16:20:07 - 27-Aug-26 |
| Sell* | 81 | 1,626.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Sell* | 132 | 1,626.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Sell* | 145 | 1,626.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Sell* | 64 | 1,626.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Buy* | 14 | 1,627.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Buy* | 81 | 1,627.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Buy* | 132 | 1,627.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Sell* | 244 | 1,626.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Sell* | 214 | 1,626.00p | Automatic Execution |
16:18:45 - 27-Aug-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
16:17:36 - 27-Aug-26 |
| Buy* | 100 | 1,627.00p | Automatic Execution |
16:17:36 - 27-Aug-26 |
| Sell* | 117 | 1,626.50p | SI Trade |
16:17:26 - 27-Aug-26 |
| Sell* | 100 | 1,626.00p | Automatic Execution |
16:17:26 - 27-Aug-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
16:17:23 - 27-Aug-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
16:17:23 - 27-Aug-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
16:17:05 - 27-Aug-26 |
| Sell* | 100 | 1,626.00p | Automatic Execution |
16:17:05 - 27-Aug-26 |
| Sell* | 616 | 1,625.925p | Ordinary |
16:16:38 - 27-Aug-26 |
| Buy* | 266 | 1,626.00p | Automatic Execution |
16:14:29 - 27-Aug-26 |
| Sell* | 146 | 1,625.00p | Automatic Execution |
16:13:32 - 27-Aug-26 |
| Sell* | 91 | 1,625.00p | Automatic Execution |
16:13:32 - 27-Aug-26 |
| Buy* | 8 | 1,625.00p | Automatic Execution |
16:13:20 - 27-Aug-26 |
| Sell* | 39 | 1,624.00p | Automatic Execution |
16:12:35 - 27-Aug-26 |
| Buy* | 100 | 1,623.00p | Automatic Execution |
16:11:46 - 27-Aug-26 |
| Buy* | 96 | 1,623.00p | Automatic Execution |
16:11:46 - 27-Aug-26 |
| Buy* | 105 | 1,622.00p | Automatic Execution |
16:11:46 - 27-Aug-26 |
| Buy* | 211 | 1,622.00p | Automatic Execution |
16:11:46 - 27-Aug-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:08:01 - 27-Aug-26 |
| Buy* | 1,295 | 1,621.386p | Ordinary |
16:08:01 - 27-Aug-26 |
| Buy* | 10 | 1,621.00p | Automatic Execution |
16:07:53 - 27-Aug-26 |
| Buy* | 84 | 1,621.00p | Automatic Execution |
16:07:53 - 27-Aug-26 |
| Buy* | 63 | 1,621.00p | Automatic Execution |
16:07:53 - 27-Aug-26 |
| Sell* | 67 | 1,621.00p | Automatic Execution |
16:07:19 - 27-Aug-26 |
| Sell* | 93 | 1,621.00p | Automatic Execution |
16:07:19 - 27-Aug-26 |
| Buy* | 2 | 1,623.00p | SI Trade |
16:05:49 - 27-Aug-26 |
| Buy* | 200 | 1,622.00p | Automatic Execution |
16:05:11 - 27-Aug-26 |
| Buy* | 1 | 1,622.00p | Automatic Execution |
16:05:11 - 27-Aug-26 |
| Sell* | 136 | 1,621.00p | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 94 | 1,621.00p | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 180 | 1,621.00p | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 21 | 1,621.00p | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 137 | 1,621.00p | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 1 | 1,621.00p | Automatic Execution |
16:02:59 - 27-Aug-26 |
| Unknown* | 11 | 1,621.50p | SI Trade |
16:02:50 - 27-Aug-26 |
| Unknown* | 100 | 1,621.50p | SI Trade |
16:02:50 - 27-Aug-26 |
| Unknown* | 1 | 1,622.00p | SI Trade |
16:01:45 - 27-Aug-26 |
| Sell* | 93 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Buy* | 2 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Sell* | 26 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Sell* | 135 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Sell* | 135 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Buy* | 92 | 1,621.00p | Automatic Execution |
16:01:18 - 27-Aug-26 |
| Buy* | 43 | 1,621.00p | Automatic Execution |
16:01:08 - 27-Aug-26 |
| Buy* | 135 | 1,621.00p | Automatic Execution |
16:01:08 - 27-Aug-26 |
| Buy* | 156 | 1,621.00p | Automatic Execution |
16:01:08 - 27-Aug-26 |
| Sell* | 5 | 1,620.00p | SI Trade |
16:00:05 - 27-Aug-26 |
| Sell* | 146 | 1,620.00p | Automatic Execution |
16:00:05 - 27-Aug-26 |
| Sell* | 176 | 1,620.00p | Automatic Execution |
16:00:05 - 27-Aug-26 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
16:00:00 - 27-Aug-26 |
| Buy* | 1,053 | 1,620.00p | SI Trade |
15:58:31 - 27-Aug-26 |
| Sell* | 110 | 1,619.00p | Automatic Execution |
15:58:00 - 27-Aug-26 |
| Buy* | 150 | 1,619.00p | Automatic Execution |
15:58:00 - 27-Aug-26 |
| Sell* | 154 | 1,619.00p | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Sell* | 185 | 1,619.00p | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Buy* | 1,148 | 1,620.00p | SI Trade |
15:56:00 - 27-Aug-26 |
| Sell* | 501 | 1,619.00p | Automatic Execution |
15:54:57 - 27-Aug-26 |
| Buy* | 80 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Buy* | 120 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Buy* | 100 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Sell* | 30 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Sell* | 20 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Sell* | 12 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Sell* | 163 | 1,619.00p | Automatic Execution |
15:53:57 - 27-Aug-26 |
| Buy* | 645 | 1,620.00p | SI Trade |
15:52:57 - 27-Aug-26 |
| Buy* | 225 | 1,620.00p | SI Trade |
15:51:45 - 27-Aug-26 |
| Buy* | 133 | 1,620.00p | Automatic Execution |
15:50:40 - 27-Aug-26 |
| Buy* | 165 | 1,620.00p | Automatic Execution |
15:50:40 - 27-Aug-26 |
| Buy* | 32 | 1,620.00p | Automatic Execution |
15:50:40 - 27-Aug-26 |
| Buy* | 176 | 1,620.00p | Automatic Execution |
15:50:40 - 27-Aug-26 |
| Sell* | 110 | 1,620.00p | Automatic Execution |
15:50:36 - 27-Aug-26 |
| Sell* | 130 | 1,620.00p | Automatic Execution |
15:50:36 - 27-Aug-26 |
| Buy* | 146 | 1,621.00p | Automatic Execution |
15:49:22 - 27-Aug-26 |
| Buy* | 141 | 1,621.00p | Automatic Execution |
15:49:22 - 27-Aug-26 |
| Buy* | 1 | 1,621.00p | Automatic Execution |
15:49:22 - 27-Aug-26 |
| Buy* | 131 | 1,620.00p | Automatic Execution |
15:45:47 - 27-Aug-26 |
| Buy* | 7 | 1,620.00p | Automatic Execution |
15:45:47 - 27-Aug-26 |
| Sell* | 163 | 1,620.00p | Automatic Execution |
15:44:37 - 27-Aug-26 |
| Sell* | 202 | 1,620.00p | Automatic Execution |
15:44:37 - 27-Aug-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:44:37 - 27-Aug-26 |
| Buy* | 142 | 1,620.00p | Automatic Execution |
15:44:37 - 27-Aug-26 |
| Buy* | 4 | 1,620.00p | Automatic Execution |
15:44:37 - 27-Aug-26 |
| Buy* | 1 | 1,621.00p | SI Trade |
15:43:56 - 27-Aug-26 |
| Sell* | 91 | 1,620.00p | Automatic Execution |
15:42:48 - 27-Aug-26 |
| Sell* | 61 | 1,620.00p | Automatic Execution |
15:42:48 - 27-Aug-26 |
| Sell* | 80 | 1,620.00p | Automatic Execution |
15:42:48 - 27-Aug-26 |
| Buy* | 155 | 1,620.00p | Automatic Execution |
15:42:37 - 27-Aug-26 |
| Buy* | 8 | 1,620.00p | Automatic Execution |
15:42:37 - 27-Aug-26 |
| Buy* | 5 | 1,620.00p | SI Trade |
15:42:35 - 27-Aug-26 |
| Buy* | 1,203 | 1,620.00p | SI Trade |
15:42:00 - 27-Aug-26 |
| Buy* | 85 | 1,619.00p | SI Trade |
15:41:42 - 27-Aug-26 |
| Sell* | 467 | 1,620.00p | Automatic Execution |
15:41:28 - 27-Aug-26 |
| Sell* | 264 | 1,620.00p | Automatic Execution |
15:41:28 - 27-Aug-26 |
| Unknown* | 20 | 1,621.00p | SI Trade |
15:40:42 - 27-Aug-26 |
| Sell* | 22 | 1,620.195p | Ordinary |
15:38:52 - 27-Aug-26 |
| Sell* | 115 | 1,621.00p | Automatic Execution |
15:38:31 - 27-Aug-26 |
| Buy* | 153 | 1,621.00p | Automatic Execution |
15:38:31 - 27-Aug-26 |
| Buy* | 1 | 1,621.00p | Automatic Execution |
15:38:31 - 27-Aug-26 |
| Sell* | 31 | 1,620.463p | Ordinary |
15:38:29 - 27-Aug-26 |
| Sell* | 76 | 1,620.00p | Automatic Execution |
15:37:49 - 27-Aug-26 |
| Sell* | 252 | 1,620.00p | Automatic Execution |
15:37:49 - 27-Aug-26 |
| Buy* | 1 | 1,619.00p | Automatic Execution |
15:35:57 - 27-Aug-26 |
| Buy* | 67 | 1,619.00p | Automatic Execution |
15:35:57 - 27-Aug-26 |
| Buy* | 34 | 1,619.00p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 382 | 1,619.00p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 11 | 1,619.00p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 130 | 1,619.00p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Buy* | 1 | 1,619.00p | Automatic Execution |
15:35:30 - 27-Aug-26 |
| Buy* | 250 | 1,619.00p | Automatic Execution |
15:35:30 - 27-Aug-26 |
| Sell* | 948 | 1,617.462p | Ordinary |
15:35:19 - 27-Aug-26 |
| Buy* | 122 | 1,618.00p | Automatic Execution |
15:35:17 - 27-Aug-26 |
| Buy* | 15 | 1,618.00p | Automatic Execution |
15:35:17 - 27-Aug-26 |
| Buy* | 55 | 1,618.00p | Automatic Execution |
15:35:17 - 27-Aug-26 |
| Buy* | 110 | 1,617.00p | Automatic Execution |
15:34:55 - 27-Aug-26 |
| Buy* | 66 | 1,617.00p | Automatic Execution |
15:34:55 - 27-Aug-26 |
| Buy* | 73 | 1,617.00p | Automatic Execution |
15:34:55 - 27-Aug-26 |
| Sell* | 13 | 1,617.00p | Automatic Execution |
15:34:18 - 27-Aug-26 |
| Sell* | 63 | 1,617.00p | Automatic Execution |
15:34:18 - 27-Aug-26 |
| Sell* | 150 | 1,617.00p | Automatic Execution |
15:34:18 - 27-Aug-26 |
| Buy* | 68 | 1,617.00p | Automatic Execution |
15:34:18 - 27-Aug-26 |
| Sell* | 130 | 1,617.00p | Automatic Execution |
15:33:49 - 27-Aug-26 |
| Sell* | 125 | 1,617.00p | Automatic Execution |
15:33:49 - 27-Aug-26 |
| Sell* | 216 | 1,617.401p | Ordinary |
15:33:42 - 27-Aug-26 |
| Sell* | 1,387 | 1,617.35p | Ordinary |
15:31:45 - 27-Aug-26 |
| Sell* | 24 | 1,617.00p | Automatic Execution |
15:31:03 - 27-Aug-26 |
| Sell* | 176 | 1,618.00p | Automatic Execution |
15:30:57 - 27-Aug-26 |
| Sell* | 15 | 1,618.00p | Automatic Execution |
15:30:57 - 27-Aug-26 |
| Sell* | 150 | 1,618.00p | Automatic Execution |
15:30:57 - 27-Aug-26 |
| Buy* | 100 | 1,618.00p | Automatic Execution |
15:30:46 - 27-Aug-26 |
| Buy* | 4 | 1,618.00p | Automatic Execution |
15:30:46 - 27-Aug-26 |
| Buy* | 176 | 1,618.00p | Automatic Execution |
15:30:38 - 27-Aug-26 |
| Buy* | 150 | 1,618.00p | Automatic Execution |
15:30:38 - 27-Aug-26 |
| Buy* | 135 | 1,617.00p | Automatic Execution |
15:30:38 - 27-Aug-26 |
| Buy* | 79 | 1,617.00p | Automatic Execution |
15:30:38 - 27-Aug-26 |
| Buy* | 238 | 1,617.00p | SI Trade |
15:30:25 - 27-Aug-26 |
| Sell* | 17 | 1,617.00p | Automatic Execution |
15:30:21 - 27-Aug-26 |
| Sell* | 217 | 1,618.00p | Automatic Execution |
15:30:17 - 27-Aug-26 |
| Sell* | 86 | 1,618.00p | Automatic Execution |
15:30:17 - 27-Aug-26 |
| Sell* | 135 | 1,619.00p | Automatic Execution |
15:30:14 - 27-Aug-26 |
| Sell* | 135 | 1,619.00p | Automatic Execution |
15:30:14 - 27-Aug-26 |
| Sell* | 135 | 1,620.00p | Automatic Execution |
15:30:14 - 27-Aug-26 |
| Sell* | 69 | 1,620.00p | Automatic Execution |
15:30:14 - 27-Aug-26 |
| Sell* | 132 | 1,620.00p | Automatic Execution |
15:30:14 - 27-Aug-26 |