| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,713 | 1,585.00p | SI Trade Negotiated Trade |
17:15:18 - 31-Jul-26 |
| Buy* | 2,068 | 1,585.00p | SI Trade Negotiated Trade |
17:15:18 - 31-Jul-26 |
| Buy* | 114 | 1,585.00p | SI Trade Negotiated Trade |
17:13:32 - 31-Jul-26 |
| Buy* | 48 | 1,585.00p | Ordinary |
16:38:29 - 31-Jul-26 |
| Buy* | 183 | 1,585.00p | Ordinary |
16:38:29 - 31-Jul-26 |
| Buy* | 115,891 | 1,594.6916p | Suspected BUY Trade |
16:37:07 - 31-Jul-26 |
| Buy* | 563 | 1,585.00p | SI Trade |
16:35:17 - 31-Jul-26 |
| Buy* | 1,938 | 1,585.00p | SI Trade |
16:35:17 - 31-Jul-26 |
| Buy* | 232,324 | 1,585.00p | Suspected BUY Trade |
16:35:17 - 31-Jul-26 |
| Sell* | 156 | 1,593.00p | Automatic Execution |
16:29:52 - 31-Jul-26 |
| Sell* | 107 | 1,593.00p | Automatic Execution |
16:29:52 - 31-Jul-26 |
| Sell* | 142 | 1,593.00p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Sell* | 58 | 1,593.00p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Sell* | 190 | 1,593.00p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Sell* | 335 | 1,593.00p | Automatic Execution |
16:29:40 - 31-Jul-26 |
| Buy* | 329 | 1,593.00p | Automatic Execution |
16:29:31 - 31-Jul-26 |
| Buy* | 361 | 1,593.00p | Automatic Execution |
16:29:31 - 31-Jul-26 |
| Sell* | 26 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Sell* | 174 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Sell* | 433 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 296 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 4 | 1,594.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 139 | 1,594.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 246 | 1,594.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 139 | 1,594.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 262 | 1,593.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 6 | 1,593.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 1 | 1,593.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 433 | 1,592.00p | Automatic Execution |
16:28:31 - 31-Jul-26 |
| Buy* | 417 | 1,592.00p | Automatic Execution |
16:28:31 - 31-Jul-26 |
| Sell* | 27 | 1,592.00p | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Sell* | 4 | 1,592.00p | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Sell* | 382 | 1,592.00p | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
16:28:29 - 31-Jul-26 |
| Buy* | 441 | 1,592.00p | Automatic Execution |
16:28:29 - 31-Jul-26 |
| Buy* | 370 | 1,592.00p | Automatic Execution |
16:28:29 - 31-Jul-26 |
| Buy* | 8 | 1,592.00p | Automatic Execution |
16:28:29 - 31-Jul-26 |
| Buy* | 95 | 1,592.00p | Automatic Execution |
16:28:15 - 31-Jul-26 |
| Buy* | 631 | 1,592.00p | Automatic Execution |
16:28:15 - 31-Jul-26 |
| Buy* | 56 | 1,592.00p | Automatic Execution |
16:28:15 - 31-Jul-26 |
| Buy* | 399 | 1,592.00p | Automatic Execution |
16:28:15 - 31-Jul-26 |
| Buy* | 316 | 1,592.00p | Automatic Execution |
16:28:15 - 31-Jul-26 |
| Sell* | 106 | 1,592.00p | Automatic Execution |
16:28:07 - 31-Jul-26 |
| Sell* | 128 | 1,592.00p | Automatic Execution |
16:28:07 - 31-Jul-26 |
| Sell* | 137 | 1,592.00p | Automatic Execution |
16:28:07 - 31-Jul-26 |
| Sell* | 260 | 1,592.00p | Automatic Execution |
16:27:51 - 31-Jul-26 |
| Sell* | 28 | 1,592.00p | Automatic Execution |
16:27:51 - 31-Jul-26 |
| Sell* | 411 | 1,592.00p | Automatic Execution |
16:27:51 - 31-Jul-26 |
| Sell* | 153 | 1,592.00p | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Sell* | 137 | 1,592.00p | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Sell* | 7 | 1,592.00p | SI Trade |
16:27:04 - 31-Jul-26 |
| Sell* | 7 | 1,592.00p | SI Trade |
16:27:04 - 31-Jul-26 |
| Sell* | 7 | 1,592.00p | SI Trade |
16:27:04 - 31-Jul-26 |
| Sell* | 105 | 1,592.00p | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Unknown* | 7 | 1,592.00p | SI Trade |
16:26:52 - 31-Jul-26 |
| Sell* | 177 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 246 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 101 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 139 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 56 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 183 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Sell* | 6 | 1,592.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Buy* | 381 | 1,593.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Buy* | 8 | 1,593.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Buy* | 188 | 1,593.00p | Automatic Execution |
16:26:19 - 31-Jul-26 |
| Buy* | 120 | 1,593.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Buy* | 115 | 1,593.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Buy* | 29 | 1,593.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Buy* | 35 | 1,593.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Buy* | 83 | 1,593.00p | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Unknown* | 1 | 1,593.00p | OTC Trade |
16:26:02 - 31-Jul-26 |
| Sell* | 168 | 1,592.00p | Automatic Execution |
16:25:53 - 31-Jul-26 |
| Sell* | 255 | 1,592.00p | Automatic Execution |
16:25:53 - 31-Jul-26 |
| Unknown* | 1,205 | 1,592.50p | SI Trade |
16:25:50 - 31-Jul-26 |
| Buy* | 160 | 1,593.00p | Automatic Execution |
16:25:50 - 31-Jul-26 |
| Buy* | 394 | 1,593.00p | Automatic Execution |
16:25:50 - 31-Jul-26 |
| Buy* | 120 | 1,593.00p | Automatic Execution |
16:25:50 - 31-Jul-26 |
| Buy* | 181 | 1,593.00p | Automatic Execution |
16:25:50 - 31-Jul-26 |
| Buy* | 102 | 1,593.00p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Buy* | 246 | 1,593.00p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 268 | 1,593.00p | Automatic Execution |
16:25:35 - 31-Jul-26 |
| Sell* | 274 | 1,593.00p | Automatic Execution |
16:25:23 - 31-Jul-26 |
| Sell* | 576 | 1,593.00p | Automatic Execution |
16:25:09 - 31-Jul-26 |
| Sell* | 368 | 1,593.00p | Automatic Execution |
16:25:08 - 31-Jul-26 |
| Sell* | 383 | 1,593.00p | Automatic Execution |
16:24:10 - 31-Jul-26 |
| Sell* | 214 | 1,593.00p | Automatic Execution |
16:23:37 - 31-Jul-26 |
| Sell* | 137 | 1,593.00p | Automatic Execution |
16:23:37 - 31-Jul-26 |
| Sell* | 35 | 1,593.00p | SI Trade |
16:23:33 - 31-Jul-26 |
| Buy* | 423 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 21 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 17 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 49 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 179 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 30 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 64 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 246 | 1,594.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 423 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 246 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 21 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 23 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 134 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 17 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 49 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 94 | 1,594.00p | Automatic Execution |
16:23:17 - 31-Jul-26 |
| Buy* | 190 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 38 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 32 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 203 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 90 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 174 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 17 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 375 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 48 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Buy* | 10 | 1,594.00p | Automatic Execution |
16:23:05 - 31-Jul-26 |
| Sell* | 139 | 1,593.00p | Automatic Execution |
16:22:46 - 31-Jul-26 |
| Sell* | 214 | 1,593.00p | Automatic Execution |
16:22:46 - 31-Jul-26 |
| Sell* | 137 | 1,593.00p | Automatic Execution |
16:22:46 - 31-Jul-26 |
| Unknown* | 283 | 1,593.50p | SI Trade |
16:22:22 - 31-Jul-26 |
| Sell* | 351 | 1,593.00p | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Buy* | 1,227 | 1,593.018p | Ordinary |
16:21:15 - 31-Jul-26 |
| Unknown* | 207 | 1,593.00p | SI Trade |
16:21:08 - 31-Jul-26 |
| Sell* | 307 | 1,593.00p | Automatic Execution |
16:21:00 - 31-Jul-26 |
| Sell* | 287 | 1,593.00p | Automatic Execution |
16:20:45 - 31-Jul-26 |
| Sell* | 390 | 1,593.00p | Automatic Execution |
16:20:35 - 31-Jul-26 |
| Sell* | 339 | 1,593.00p | Automatic Execution |
16:20:34 - 31-Jul-26 |
| Sell* | 140 | 1,593.00p | Automatic Execution |
16:20:34 - 31-Jul-26 |
| Sell* | 325 | 1,593.00p | Automatic Execution |
16:20:33 - 31-Jul-26 |
| Sell* | 455 | 1,593.00p | Automatic Execution |
16:20:32 - 31-Jul-26 |
| Sell* | 325 | 1,593.00p | Automatic Execution |
16:20:31 - 31-Jul-26 |
| Sell* | 351 | 1,593.00p | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Sell* | 139 | 1,593.00p | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Sell* | 319 | 1,593.00p | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Sell* | 139 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Sell* | 447 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 24 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 22 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 339 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 32 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 27 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 76 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Buy* | 147 | 1,593.00p | Automatic Execution |
16:19:45 - 31-Jul-26 |
| Sell* | 158 | 1,592.00p | Automatic Execution |
16:19:10 - 31-Jul-26 |
| Sell* | 456 | 1,592.00p | Automatic Execution |
16:18:57 - 31-Jul-26 |
| Sell* | 320 | 1,592.00p | Automatic Execution |
16:18:57 - 31-Jul-26 |
| Sell* | 320 | 1,592.00p | Automatic Execution |
16:18:53 - 31-Jul-26 |
| Sell* | 76 | 1,592.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Sell* | 99 | 1,592.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Sell* | 124 | 1,592.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Sell* | 40 | 1,592.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Sell* | 207 | 1,592.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Buy* | 4 | 1,593.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Buy* | 101 | 1,593.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Buy* | 160 | 1,593.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Buy* | 139 | 1,593.00p | Automatic Execution |
16:18:51 - 31-Jul-26 |
| Sell* | 116 | 1,593.00p | Automatic Execution |
16:18:50 - 31-Jul-26 |
| Sell* | 26 | 1,593.00p | Automatic Execution |
16:18:50 - 31-Jul-26 |
| Sell* | 307 | 1,593.00p | Automatic Execution |
16:18:50 - 31-Jul-26 |
| Buy* | 3 | 1,593.97p | Ordinary |
16:17:35 - 31-Jul-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:16:30 - 31-Jul-26 |
| Sell* | 263 | 1,593.00p | Automatic Execution |
16:14:05 - 31-Jul-26 |
| Sell* | 319 | 1,593.00p | Automatic Execution |
16:13:30 - 31-Jul-26 |
| Sell* | 289 | 1,594.00p | Automatic Execution |
16:13:20 - 31-Jul-26 |
| Sell* | 150 | 1,594.00p | Automatic Execution |
16:13:17 - 31-Jul-26 |
| Sell* | 469 | 1,594.00p | Automatic Execution |
16:13:17 - 31-Jul-26 |
| Sell* | 19 | 1,594.00p | Automatic Execution |
16:13:17 - 31-Jul-26 |
| Sell* | 23 | 1,594.00p | Automatic Execution |
16:13:16 - 31-Jul-26 |
| Buy* | 13 | 1,594.00p | Automatic Execution |
16:13:16 - 31-Jul-26 |
| Buy* | 825 | 1,594.215p | Ordinary |
16:12:35 - 31-Jul-26 |
| Sell* | 479 | 1,593.00p | Automatic Execution |
16:11:19 - 31-Jul-26 |
| Sell* | 351 | 1,593.00p | Automatic Execution |
16:11:04 - 31-Jul-26 |
| Sell* | 378 | 1,593.00p | Automatic Execution |
16:11:03 - 31-Jul-26 |
| Sell* | 348 | 1,593.00p | Automatic Execution |
16:11:02 - 31-Jul-26 |
| Buy* | 270 | 1,593.00p | Automatic Execution |
16:11:02 - 31-Jul-26 |
| Buy* | 3 | 1,592.00p | Automatic Execution |
16:11:00 - 31-Jul-26 |
| Sell* | 73 | 1,591.00p | Automatic Execution |
16:10:14 - 31-Jul-26 |
| Sell* | 170 | 1,591.00p | Automatic Execution |
16:09:41 - 31-Jul-26 |
| Sell* | 254 | 1,591.00p | Automatic Execution |
16:09:41 - 31-Jul-26 |
| Sell* | 50 | 1,591.00p | Automatic Execution |
16:09:41 - 31-Jul-26 |
| Sell* | 67 | 1,591.00p | Automatic Execution |
16:09:41 - 31-Jul-26 |
| Sell* | 238 | 1,591.00p | Automatic Execution |
16:09:15 - 31-Jul-26 |
| Buy* | 150 | 1,591.00p | Automatic Execution |
16:08:41 - 31-Jul-26 |
| Buy* | 154 | 1,591.00p | Automatic Execution |
16:08:41 - 31-Jul-26 |
| Buy* | 215 | 1,591.00p | Automatic Execution |
16:08:22 - 31-Jul-26 |
| Sell* | 334 | 1,591.00p | Automatic Execution |
16:07:38 - 31-Jul-26 |
| Sell* | 84 | 1,591.00p | Automatic Execution |
16:07:38 - 31-Jul-26 |
| Buy* | 150 | 1,592.00p | Automatic Execution |
16:07:36 - 31-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
16:07:36 - 31-Jul-26 |
| Buy* | 32 | 1,592.00p | Automatic Execution |
16:07:36 - 31-Jul-26 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:07:35 - 31-Jul-26 |
| Buy* | 748 | 1,592.00p | Automatic Execution |
16:07:35 - 31-Jul-26 |
| Buy* | 234 | 1,591.00p | Automatic Execution |
16:07:09 - 31-Jul-26 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
16:07:09 - 31-Jul-26 |
| Buy* | 29 | 1,591.00p | Automatic Execution |
16:07:09 - 31-Jul-26 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
16:07:04 - 31-Jul-26 |
| Buy* | 29 | 1,591.00p | Automatic Execution |
16:07:04 - 31-Jul-26 |
| Buy* | 71 | 1,591.00p | Automatic Execution |
16:06:58 - 31-Jul-26 |
| Sell* | 366 | 1,591.00p | Automatic Execution |
16:06:19 - 31-Jul-26 |
| Sell* | 330 | 1,591.00p | Automatic Execution |
16:05:58 - 31-Jul-26 |