Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 916 1,254.00p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 2,853 1,254.00p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 3,536 1,254.00p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 52 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 2,072 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 27,435 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 16,177 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 100,638 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 1,042 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 39,747 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 49 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 490,014 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 194 1,254.00p SI Trade
Suspected SELL Trade
 16:59:01 - 20-Mar-26
Sell* 118 1,254.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 4,103 1,260.376p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Mar-26
Unknown* 81,452 1,254.00p SI Trade
 16:39:21 - 20-Mar-26
Unknown* 262,000 1,254.00p SI Trade
 16:37:42 - 20-Mar-26
Unknown* 262,306 1,254.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 11,590 1,254.00p SI Trade
 16:35:10 - 20-Mar-26
Sell* 4,955,105 1,254.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 45 1,263.00p SI Trade
 16:29:59 - 20-Mar-26
Sell* 48 1,263.00p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 135 1,263.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 128 1,263.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 137 1,263.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 100 1,263.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 240 1,263.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 85 1,264.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 70 1,264.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 240 1,264.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 440 1,264.00p Automatic Execution
 16:29:43 - 20-Mar-26
Sell* 2,380 1,263.475p Ordinary
 16:29:29 - 20-Mar-26
Buy* 315 1,264.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 164 1,264.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 440 1,264.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 252 1,264.00p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 1 1,263.00p SI Trade
 16:29:17 - 20-Mar-26
Sell* 130 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 254 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 160 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 586 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 68 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 64 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 380 1,264.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 78 1,265.00p SI Trade
 16:29:13 - 20-Mar-26
Sell* 215 1,264.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 400 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 38 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 240 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 256 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 155 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 400 1,265.00p Automatic Execution
 16:28:58 - 20-Mar-26
Buy* 115 1,265.00p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 400 1,265.00p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 847 1,265.00p Automatic Execution
 16:28:31 - 20-Mar-26
Buy* 366 1,265.00p Automatic Execution
 16:28:31 - 20-Mar-26
Buy* 34 1,265.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 145 1,265.00p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 390 1,265.00p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 390 1,265.00p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 734 1,265.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 368 1,265.00p Automatic Execution
 16:27:20 - 20-Mar-26
Buy* 251 1,265.00p Automatic Execution
 16:27:17 - 20-Mar-26
Sell* 339 1,265.00p Automatic Execution
 16:27:17 - 20-Mar-26
Buy* 328 1,266.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 3 1,266.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 819 1,266.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 81 1,266.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 41 1,266.00p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 149 1,265.00p Automatic Execution
 16:26:41 - 20-Mar-26
Unknown* 315 1,265.00p SI Trade
 16:26:24 - 20-Mar-26
Buy* 180 1,266.00p Automatic Execution
 16:26:23 - 20-Mar-26
Buy* 100 1,266.00p Automatic Execution
 16:26:23 - 20-Mar-26
Buy* 41 1,266.00p Automatic Execution
 16:26:23 - 20-Mar-26
Buy* 240 1,266.00p Automatic Execution
 16:26:23 - 20-Mar-26
Buy* 677 1,265.00p Automatic Execution
 16:26:23 - 20-Mar-26
Sell* 3 1,264.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 12 1,265.00p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 13 1,265.00p Automatic Execution
 16:25:49 - 20-Mar-26
Unknown* 247 1,264.50p SI Trade
 16:25:45 - 20-Mar-26
Unknown* 1 1,264.00p OTC Trade
 16:25:43 - 20-Mar-26
Sell* 17 1,264.00p SI Trade
 16:25:33 - 20-Mar-26
Sell* 1,650 1,265.00p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 598 1,265.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 306 1,265.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 105 1,264.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 198 1,264.00p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 250 1,265.145p Ordinary
 16:25:06 - 20-Mar-26
Buy* 42 1,265.00p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 223 1,265.00p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 89 1,265.00p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 138 1,265.00p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 308 1,265.00p SI Trade
 16:23:27 - 20-Mar-26
Buy* 62 1,265.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 170 1,265.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 550 1,265.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 337 1,265.00p Automatic Execution
 16:22:58 - 20-Mar-26
Unknown* 240 1,264.50p SI Trade
 16:22:50 - 20-Mar-26
Buy* 227 1,265.00p Automatic Execution
 16:22:12 - 20-Mar-26
Buy* 5 1,265.00p Automatic Execution
 16:22:12 - 20-Mar-26
Sell* 75 1,265.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 84 1,265.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 198 1,265.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 823 1,265.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 240 1,265.00p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 100 1,265.00p Automatic Execution
 16:21:28 - 20-Mar-26
Unknown* 0 1,264.00p SI Trade
 16:21:16 - 20-Mar-26
Sell* 333 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 240 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 200 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 41 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 650 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 677 1,265.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 130 1,266.00p Automatic Execution
 16:21:07 - 20-Mar-26
Sell* 240 1,266.00p Automatic Execution
 16:21:07 - 20-Mar-26
Sell* 139 1,266.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 108 1,267.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 41 1,267.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 541 1,267.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 240 1,267.00p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 392 1,266.147p Ordinary
 16:20:48 - 20-Mar-26
Sell* 176 1,266.00p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 117 1,265.80p Ordinary
 16:20:34 - 20-Mar-26
Sell* 474 1,266.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 183 1,266.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 167 1,266.00p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 654 1,266.00p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 2 1,266.00p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 305 1,266.00p Automatic Execution
 16:20:21 - 20-Mar-26
Buy* 78 1,266.00p Automatic Execution
 16:20:21 - 20-Mar-26
Buy* 130 1,265.00p Automatic Execution
 16:20:19 - 20-Mar-26
Buy* 30 1,265.00p Automatic Execution
 16:20:19 - 20-Mar-26
Buy* 155 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 438 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 87 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 195 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 75 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 156 1,265.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 32 1,264.9965p Ordinary
 16:19:59 - 20-Mar-26
Buy* 33 1,265.00p Automatic Execution
 16:19:43 - 20-Mar-26
Buy* 2,000 1,264.00p Automatic Execution
 16:19:25 - 20-Mar-26
Buy* 240 1,264.00p Automatic Execution
 16:19:25 - 20-Mar-26
Buy* 1,000 1,264.00p Automatic Execution
 16:19:25 - 20-Mar-26
Sell* 32 1,263.078p Ordinary
 16:19:20 - 20-Mar-26
Buy* 645 1,264.00p Automatic Execution
 16:18:04 - 20-Mar-26
Buy* 140 1,264.00p Automatic Execution
 16:18:04 - 20-Mar-26
Buy* 4,500 1,264.00p Automatic Execution
 16:18:04 - 20-Mar-26
Buy* 664 1,265.00p SI Trade
 16:17:54 - 20-Mar-26
Buy* 546 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 33 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 30 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 16 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 140 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 41 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 15 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 541 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 130 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 60 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 10 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 31 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 37 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 41 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 69 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 541 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 1,087 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 141 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 246 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 240 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 541 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 41 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 138 1,264.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 311 1,265.00p Automatic Execution
 16:17:53 - 20-Mar-26
Buy* 106 1,265.00p Automatic Execution
 16:17:53 - 20-Mar-26
Buy* 71 1,265.00p Automatic Execution
 16:17:53 - 20-Mar-26
Buy* 865 1,265.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 138 1,265.00p Automatic Execution
 16:17:35 - 20-Mar-26
Unknown* 0 1,264.00p SI Trade
 16:17:08 - 20-Mar-26
Buy* 482 1,265.00p Automatic Execution
 16:17:08 - 20-Mar-26
Buy* 518 1,265.00p Automatic Execution
 16:17:08 - 20-Mar-26
Buy* 137 1,265.00p Automatic Execution
 16:17:08 - 20-Mar-26
Buy* 682 1,265.00p Automatic Execution
 16:17:01 - 20-Mar-26
Buy* 179 1,265.00p Automatic Execution
 16:17:01 - 20-Mar-26
Buy* 240 1,265.00p Automatic Execution
 16:17:01 - 20-Mar-26
Buy* 500 1,265.00p Automatic Execution
 16:17:01 - 20-Mar-26
Buy* 289 1,265.00p Automatic Execution
 16:17:01 - 20-Mar-26
Buy* 19 1,265.00p SI Trade
 16:16:48 - 20-Mar-26
Buy* 323 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Buy* 32 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Buy* 119 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 35 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 240 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 174 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 682 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 41 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 187 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 490 1,265.00p Automatic Execution
 16:16:46 - 20-Mar-26
Sell* 11 1,265.00p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 0 1,266.00p SI Trade
 16:16:10 - 20-Mar-26
Sell* 146 1,266.00p Automatic Execution
 16:16:09 - 20-Mar-26
Sell* 38 1,266.00p Automatic Execution
 16:16:09 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17