Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 574 1,374.2928p Ordinary
 13:32:24 - 20-Apr-26
Buy* 14 1,373.50p Automatic Execution
 13:29:57 - 20-Apr-26
Sell* 71 1,373.00p Automatic Execution
 13:29:41 - 20-Apr-26
Sell* 182 1,373.00p Automatic Execution
 13:29:41 - 20-Apr-26
Sell* 136 1,373.50p Automatic Execution
 13:29:13 - 20-Apr-26
Sell* 52 1,373.50p Automatic Execution
 13:29:13 - 20-Apr-26
Buy* 1 1,374.50p SI Trade
 13:28:43 - 20-Apr-26
Sell* 44 1,374.00p Automatic Execution
 13:28:06 - 20-Apr-26
Sell* 150 1,374.00p Automatic Execution
 13:28:06 - 20-Apr-26
Buy* 1 1,374.50p Automatic Execution
 13:27:52 - 20-Apr-26
Sell* 152 1,374.50p Automatic Execution
 13:27:38 - 20-Apr-26
Sell* 81 1,374.50p Automatic Execution
 13:27:38 - 20-Apr-26
Sell* 240 1,374.50p Automatic Execution
 13:27:28 - 20-Apr-26
Sell* 82 1,374.50p Automatic Execution
 13:27:28 - 20-Apr-26
Sell* 41 1,375.00p Automatic Execution
 13:27:28 - 20-Apr-26
Sell* 55 1,375.00p Automatic Execution
 13:27:28 - 20-Apr-26
Sell* 27 1,375.00p Automatic Execution
 13:27:28 - 20-Apr-26
Sell* 339 1,375.12p Ordinary
 13:25:37 - 20-Apr-26
Buy* 193 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Buy* 26 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 92 1,375.00p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 58 1,375.00p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 344 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 100 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 478 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 86 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 38 1,375.50p Automatic Execution
 13:23:48 - 20-Apr-26
Sell* 205 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 22 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 83 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 1 1,376.50p SI Trade
 13:23:46 - 20-Apr-26
Sell* 2 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 16 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 193 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 21 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 150 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 123 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 89 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 105 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 83 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Buy* 89 1,376.50p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 246 1,376.00p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 100 1,376.00p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 5 1,376.00p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 20 1,376.00p Automatic Execution
 13:23:46 - 20-Apr-26
Sell* 73 1,376.27p Ordinary
 13:14:06 - 20-Apr-26
Sell* 172 1,376.50p Automatic Execution
 13:11:23 - 20-Apr-26
Sell* 136 1,377.00p Automatic Execution
 13:09:50 - 20-Apr-26
Buy* 270 1,377.00p Automatic Execution
 13:09:50 - 20-Apr-26
Sell* 222 1,377.00p Automatic Execution
 13:09:50 - 20-Apr-26
Sell* 326 1,377.00p Automatic Execution
 13:09:50 - 20-Apr-26
Sell* 75 1,377.401p SI Trade
 13:09:16 - 20-Apr-26
Sell* 1 1,377.00p Automatic Execution
 13:08:47 - 20-Apr-26
Sell* 221 1,377.443p Negotiated Trade
 13:08:28 - 20-Apr-26
Sell* 143 1,377.00p Automatic Execution
 13:08:20 - 20-Apr-26
Sell* 78 1,377.00p Automatic Execution
 13:08:20 - 20-Apr-26
Sell* 83 1,377.00p Automatic Execution
 13:08:20 - 20-Apr-26
Sell* 360 1,377.00p Automatic Execution
 13:08:20 - 20-Apr-26
Sell* 110 1,377.38p Ordinary
 13:07:02 - 20-Apr-26
Buy* 2 1,378.00p SI Trade
 13:05:10 - 20-Apr-26
Sell* 47 1,377.50p Automatic Execution
 13:03:45 - 20-Apr-26
Sell* 106 1,377.50p Automatic Execution
 13:03:45 - 20-Apr-26
Sell* 10 1,377.50p Automatic Execution
 13:03:35 - 20-Apr-26
Sell* 11 1,377.50p Automatic Execution
 13:03:35 - 20-Apr-26
Sell* 70 1,377.50p Automatic Execution
 13:03:35 - 20-Apr-26
Sell* 2 1,377.50p Automatic Execution
 13:03:35 - 20-Apr-26
Sell* 217 1,377.50p Automatic Execution
 13:03:35 - 20-Apr-26
Sell* 42 1,378.00p Automatic Execution
 13:02:34 - 20-Apr-26
Sell* 9 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Sell* 37 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Sell* 97 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 150 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 60 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 87 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 29 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 150 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Buy* 270 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Sell* 296 1,377.50p Automatic Execution
 13:01:18 - 20-Apr-26
Sell* 80 1,378.00p Automatic Execution
 13:01:18 - 20-Apr-26
Sell* 8 1,378.00p Automatic Execution
 13:01:05 - 20-Apr-26
Sell* 144 1,378.00p Automatic Execution
 13:01:05 - 20-Apr-26
Sell* 14 1,378.00p Automatic Execution
 13:01:05 - 20-Apr-26
Buy* 232 1,378.50p Automatic Execution
 13:01:05 - 20-Apr-26
Sell* 32 1,378.50p Automatic Execution
 13:01:05 - 20-Apr-26
Sell* 222 1,378.50p Automatic Execution
 13:01:05 - 20-Apr-26
Sell* 112 1,378.50p Automatic Execution
 13:01:05 - 20-Apr-26
Buy* 89 1,378.50p Automatic Execution
 13:00:00 - 20-Apr-26
Buy* 38 1,378.50p Automatic Execution
 13:00:00 - 20-Apr-26
Sell* 14 1,378.00p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 18 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Buy* 256 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Buy* 33 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Buy* 165 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Buy* 123 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 89 1,378.00p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 51 1,378.00p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 82 1,378.00p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 139 1,378.00p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 125 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 165 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 81 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 35 1,378.50p Automatic Execution
 12:59:07 - 20-Apr-26
Sell* 8 1,378.00p Ordinary
 12:57:13 - 20-Apr-26
Sell* 1,200 1,378.46p Negotiated Trade
 12:57:13 - 20-Apr-26
Sell* 5 1,378.00p SI Trade
 12:57:13 - 20-Apr-26
Buy* 1 1,379.00p SI Trade
 12:57:13 - 20-Apr-26
Buy* 76 1,378.50p Automatic Execution
 12:57:13 - 20-Apr-26
Buy* 15 1,378.041p SI Trade
 12:56:37 - 20-Apr-26
Buy* 5 1,377.50p Automatic Execution
 12:53:28 - 20-Apr-26
Buy* 135 1,377.00p Automatic Execution
 12:52:37 - 20-Apr-26
Sell* 5 1,376.00p Automatic Execution
 12:51:54 - 20-Apr-26
Sell* 108 1,376.00p Automatic Execution
 12:51:54 - 20-Apr-26
Sell* 1 1,375.50p Automatic Execution
 12:46:13 - 20-Apr-26
Unknown* 0 1,376.00p SI Trade
 12:45:49 - 20-Apr-26
Sell* 5 1,375.00p Ordinary
 12:44:39 - 20-Apr-26
Sell* 5 1,375.00p Ordinary
 12:44:39 - 20-Apr-26
Sell* 5 1,375.00p Ordinary
 12:44:39 - 20-Apr-26
Buy* 1 1,375.00p Automatic Execution
 12:44:39 - 20-Apr-26
Buy* 73 1,374.50p Automatic Execution
 12:44:15 - 20-Apr-26
Buy* 158 1,374.50p Automatic Execution
 12:44:15 - 20-Apr-26
Buy* 70 1,374.00p Automatic Execution
 12:44:14 - 20-Apr-26
Buy* 27 1,374.00p Automatic Execution
 12:44:14 - 20-Apr-26
Unknown* 1 1,373.00p OTC Trade
 12:43:39 - 20-Apr-26
Buy* 1 1,374.00p SI Trade
 12:39:26 - 20-Apr-26
Sell* 50 1,373.00p Ordinary
 12:39:01 - 20-Apr-26
Buy* 7 1,373.901p Ordinary
 12:38:21 - 20-Apr-26
Buy* 1 1,373.875p Ordinary
 12:36:43 - 20-Apr-26
Buy* 69 1,373.00p Automatic Execution
 12:36:28 - 20-Apr-26
Buy* 4 1,373.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 6 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 71 1,373.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 93 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 69 1,373.00p Automatic Execution
 12:36:27 - 20-Apr-26
Sell* 116 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 7 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 67 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 60 1,373.50p Automatic Execution
 12:36:27 - 20-Apr-26
Buy* 118 1,373.50p Automatic Execution
 12:36:26 - 20-Apr-26
Buy* 28 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Buy* 14 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Buy* 23 1,373.50p Automatic Execution
 12:36:26 - 20-Apr-26
Buy* 74 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 28 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 87 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 148 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 17 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 69 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 28 1,373.00p Automatic Execution
 12:36:26 - 20-Apr-26
Sell* 82 1,373.50p Automatic Execution
 12:36:01 - 20-Apr-26
Sell* 234 1,373.50p Automatic Execution
 12:36:01 - 20-Apr-26
Sell* 91 1,373.50p Automatic Execution
 12:36:01 - 20-Apr-26
Sell* 245 1,373.58p Ordinary
 12:34:28 - 20-Apr-26
Unknown* 0 1,373.00p SI Trade
 12:32:49 - 20-Apr-26
Buy* 91 1,373.50p Automatic Execution
 12:32:49 - 20-Apr-26
Buy* 22 1,373.50p Automatic Execution
 12:32:49 - 20-Apr-26
Buy* 290 1,373.50p Automatic Execution
 12:32:49 - 20-Apr-26
Buy* 91 1,373.00p Automatic Execution
 12:32:49 - 20-Apr-26
Unknown* 190 1,373.00p OTC Trade
 12:32:29 - 20-Apr-26
Sell* 6 1,372.00p Automatic Execution
 12:29:53 - 20-Apr-26
Sell* 22 1,372.00p Automatic Execution
 12:29:53 - 20-Apr-26
Sell* 22 1,372.00p Automatic Execution
 12:29:53 - 20-Apr-26
Sell* 81 1,372.00p Automatic Execution
 12:29:53 - 20-Apr-26
Sell* 1 1,372.00p Automatic Execution
 12:28:48 - 20-Apr-26
Unknown* 0 1,373.00p SI Trade
 12:27:07 - 20-Apr-26
Buy* 1 1,373.00p SI Trade
 12:23:27 - 20-Apr-26
Sell* 190 1,372.50p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 129 1,372.50p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 114 1,373.00p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 125 1,373.00p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 274 1,373.00p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 110 1,373.00p Automatic Execution
 12:19:02 - 20-Apr-26
Sell* 50 1,373.00p Automatic Execution
 12:19:02 - 20-Apr-26
Buy* 50 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 62 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 19 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 123 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 31 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 165 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Buy* 131 1,374.00p Automatic Execution
 12:17:57 - 20-Apr-26
Sell* 129 1,373.00p Automatic Execution
 12:17:57 - 20-Apr-26
Sell* 221 1,373.00p Automatic Execution
 12:17:57 - 20-Apr-26
Sell* 29 1,373.00p Automatic Execution
 12:17:57 - 20-Apr-26
Sell* 41 1,374.00p Automatic Execution
 12:14:55 - 20-Apr-26
Unknown* 30 1,373.50p SI Trade
 12:12:49 - 20-Apr-26
Sell* 114 1,373.50p Automatic Execution
 12:12:36 - 20-Apr-26
Buy* 98 1,373.50p Automatic Execution
 12:12:36 - 20-Apr-26
Buy* 131 1,373.50p SI Trade
 12:11:25 - 20-Apr-26
Sell* 134 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Sell* 104 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Sell* 30 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Sell* 78 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Buy* 101 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Buy* 168 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Buy* 1 1,373.50p Automatic Execution
 12:11:23 - 20-Apr-26
Buy* 115 1,372.00p Automatic Execution
 12:10:50 - 20-Apr-26
Buy* 18 1,372.00p Automatic Execution
 12:10:50 - 20-Apr-26
Buy* 82 1,372.00p Automatic Execution
 12:10:50 - 20-Apr-26
Sell* 30 1,371.00p SI Trade
 12:08:14 - 20-Apr-26
Unknown* 0 1,372.00p SI Trade
 12:08:12 - 20-Apr-26
Unknown* 0 1,372.00p SI Trade
 12:08:12 - 20-Apr-26
FTSE 100 Latest
Value10,599.80
Change-67.83