| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | 1,482.00p | Automatic Execution |
14:44:03 - 11-Jun-26 |
| Buy* | 150 | 1,484.00p | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Buy* | 138 | 1,484.00p | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Unknown* | 107 | 1,483.00p | SI Trade |
14:37:56 - 11-Jun-26 |
| Buy* | 336 | 1,481.00p | Automatic Execution |
14:37:08 - 11-Jun-26 |
| Sell* | 204 | 1,480.00p | Automatic Execution |
14:37:05 - 11-Jun-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
14:36:17 - 11-Jun-26 |
| Sell* | 204 | 1,479.00p | Automatic Execution |
14:36:08 - 11-Jun-26 |
| Sell* | 100 | 1,480.00p | Automatic Execution |
14:36:08 - 11-Jun-26 |
| Sell* | 373 | 1,480.00p | Automatic Execution |
14:36:08 - 11-Jun-26 |
| Sell* | 150 | 1,480.00p | Automatic Execution |
14:36:08 - 11-Jun-26 |
| Sell* | 286 | 1,480.00p | SI Trade |
14:35:46 - 11-Jun-26 |
| Sell* | 160 | 1,481.00p | Automatic Execution |
14:35:07 - 11-Jun-26 |
| Sell* | 287 | 1,482.00p | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Sell* | 25 | 1,482.00p | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Sell* | 153 | 1,482.00p | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Sell* | 296 | 1,482.00p | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Buy* | 96 | 1,482.00p | Automatic Execution |
14:33:44 - 11-Jun-26 |
| Buy* | 150 | 1,481.00p | Automatic Execution |
14:32:11 - 11-Jun-26 |
| Buy* | 12 | 1,481.00p | Automatic Execution |
14:32:11 - 11-Jun-26 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
14:30:24 - 11-Jun-26 |
| Sell* | 312 | 1,480.00p | Automatic Execution |
14:30:24 - 11-Jun-26 |
| Buy* | 96 | 1,480.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 13 | 1,480.00p | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Buy* | 47 | 1,479.00p | Automatic Execution |
14:29:35 - 11-Jun-26 |
| Sell* | 136 | 1,479.00p | Automatic Execution |
14:27:23 - 11-Jun-26 |
| Sell* | 151 | 1,479.00p | Automatic Execution |
14:27:23 - 11-Jun-26 |
| Sell* | 5 | 1,479.00p | Automatic Execution |
14:26:17 - 11-Jun-26 |
| Buy* | 136 | 1,479.00p | Automatic Execution |
14:26:16 - 11-Jun-26 |
| Sell* | 37 | 1,478.00p | Automatic Execution |
14:25:21 - 11-Jun-26 |
| Sell* | 235 | 1,478.00p | Automatic Execution |
14:25:21 - 11-Jun-26 |
| Sell* | 100 | 1,478.00p | Automatic Execution |
14:24:43 - 11-Jun-26 |
| Buy* | 100 | 1,479.00p | Automatic Execution |
14:24:43 - 11-Jun-26 |
| Sell* | 112 | 1,478.00p | Automatic Execution |
14:24:43 - 11-Jun-26 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
14:24:43 - 11-Jun-26 |
| Sell* | 42 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 26 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 172 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 272 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 153 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 300 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Buy* | 272 | 1,480.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 120 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 55 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 220 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 120 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 272 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 172 | 1,479.00p | Automatic Execution |
14:23:42 - 11-Jun-26 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
14:23:17 - 11-Jun-26 |
| Sell* | 117 | 1,479.00p | Automatic Execution |
14:22:16 - 11-Jun-26 |
| Sell* | 28 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 272 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Buy* | 290 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 58 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 288 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 272 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 272 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 105 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 330 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 132 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 247 | 1,479.00p | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 25 | 1,480.00p | Automatic Execution |
14:16:47 - 11-Jun-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
14:16:47 - 11-Jun-26 |
| Sell* | 272 | 1,480.00p | Automatic Execution |
14:16:47 - 11-Jun-26 |
| Sell* | 101 | 1,480.00p | Automatic Execution |
14:16:47 - 11-Jun-26 |
| Buy* | 1,201 | 1,481.0983p | Ordinary |
14:16:00 - 11-Jun-26 |
| Buy* | 10 | 1,482.00p | SI Trade |
14:15:52 - 11-Jun-26 |
| Sell* | 302 | 1,481.00p | Automatic Execution |
14:14:36 - 11-Jun-26 |
| Sell* | 106 | 1,481.00p | Automatic Execution |
14:14:36 - 11-Jun-26 |
| Sell* | 246 | 1,481.00p | Automatic Execution |
14:14:36 - 11-Jun-26 |
| Sell* | 26 | 1,481.00p | Automatic Execution |
14:14:36 - 11-Jun-26 |
| Sell* | 386 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 100 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 153 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 8 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 54 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 99 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 153 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 140 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 10 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 25 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 65 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 53 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 76 | 1,484.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 313 | 1,484.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 304 | 1,483.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 96 | 1,483.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Buy* | 111 | 1,483.00p | Automatic Execution |
14:14:29 - 11-Jun-26 |
| Sell* | 280 | 1,481.00p | Automatic Execution |
14:12:28 - 11-Jun-26 |
| Sell* | 7 | 1,480.00p | Automatic Execution |
14:12:22 - 11-Jun-26 |
| Buy* | 309 | 1,481.00p | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Unknown* | 0 | 1,481.00p | SI Trade |
14:09:17 - 11-Jun-26 |
| Sell* | 95 | 1,479.80p | Ordinary |
14:03:53 - 11-Jun-26 |
| Buy* | 38 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 430 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 336 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 31 | 1,480.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Sell* | 95 | 1,479.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Sell* | 39 | 1,479.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Sell* | 40 | 1,479.00p | Automatic Execution |
14:02:35 - 11-Jun-26 |
| Buy* | 430 | 1,480.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Buy* | 20 | 1,480.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Buy* | 330 | 1,480.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Sell* | 171 | 1,478.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Sell* | 174 | 1,478.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Sell* | 27 | 1,479.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:31 - 11-Jun-26 |
| Buy* | 305 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 174 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 35 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 249 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 430 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 332 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 310 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 302 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 85 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 285 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 63 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 63 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 126 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 266 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 20 | 1,478.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 306 | 1,478.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 328 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 430 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 126 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 336 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 10 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 325 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 106 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 307 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 337 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 292 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 32 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 150 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 300 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,480.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 126 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 25 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 334 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Buy* | 174 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 312 | 1,478.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 306 | 1,478.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 54 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 150 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 54 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 54 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 54 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 216 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 106 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 100 | 1,479.00p | Automatic Execution |
14:02:29 - 11-Jun-26 |
| Sell* | 60 | 1,480.00p | Automatic Execution |
14:00:21 - 11-Jun-26 |
| Sell* | 3,000 | 1,480.501p | Ordinary |
14:00:15 - 11-Jun-26 |
| Buy* | 268 | 1,481.4175p | Ordinary |
13:59:55 - 11-Jun-26 |
| Sell* | 59 | 1,481.00p | Automatic Execution |
13:59:51 - 11-Jun-26 |
| Sell* | 354 | 1,481.00p | Automatic Execution |
13:59:51 - 11-Jun-26 |
| Sell* | 138 | 1,481.00p | Automatic Execution |
13:59:51 - 11-Jun-26 |
| Buy* | 38 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 99 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 324 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 315 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 95 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 153 | 1,480.00p | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 320 | 1,480.00p | Automatic Execution |
13:57:29 - 11-Jun-26 |