| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,892 | 1,783.267p | SI Trade Suspected SELL Trade |
16:47:07 - 21-Oct-25 |
| Buy* | 24 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 60 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 72 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 181 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 1,302 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 75 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 70 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 125 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 292 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 46 | 1,783.00p | SI Trade |
16:35:22 - 21-Oct-25 |
| Sell* | 2,027 | 1,783.00p | Automatic Execution |
16:35:22 - 21-Oct-25 |
| Sell* | 165,823 | 1,783.00p | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
| Sell* | 9 | 1,784.00p | SI Trade |
16:29:44 - 21-Oct-25 |
| Sell* | 200 | 1,785.00p | Automatic Execution |
16:29:32 - 21-Oct-25 |
| Sell* | 41 | 1,785.00p | Automatic Execution |
16:29:32 - 21-Oct-25 |
| Sell* | 59 | 1,785.00p | Automatic Execution |
16:29:32 - 21-Oct-25 |
| Sell* | 62 | 1,786.00p | Automatic Execution |
16:29:06 - 21-Oct-25 |
| Sell* | 7 | 1,785.00p | SI Trade |
16:28:48 - 21-Oct-25 |
| Buy* | 2 | 1,787.00p | SI Trade |
16:28:08 - 21-Oct-25 |
| Sell* | 10 | 1,786.00p | Automatic Execution |
16:26:27 - 21-Oct-25 |
| Sell* | 247 | 1,786.00p | Automatic Execution |
16:26:27 - 21-Oct-25 |
| Sell* | 100 | 1,786.00p | Automatic Execution |
16:26:27 - 21-Oct-25 |
| Sell* | 413 | 1,786.00p | Automatic Execution |
16:26:27 - 21-Oct-25 |
| Sell* | 111 | 1,786.00p | Automatic Execution |
16:26:13 - 21-Oct-25 |
| Buy* | 111 | 1,787.00p | Automatic Execution |
16:25:59 - 21-Oct-25 |
| Sell* | 3 | 1,786.00p | Automatic Execution |
16:22:40 - 21-Oct-25 |
| Sell* | 201 | 1,786.00p | Automatic Execution |
16:22:40 - 21-Oct-25 |
| Sell* | 97 | 1,786.00p | Automatic Execution |
16:22:40 - 21-Oct-25 |
| Buy* | 55 | 1,787.00p | Automatic Execution |
16:22:39 - 21-Oct-25 |
| Buy* | 225 | 1,787.00p | Automatic Execution |
16:22:39 - 21-Oct-25 |
| Unknown* | 92 | 1,786.00p | SI Trade |
16:22:35 - 21-Oct-25 |
| Buy* | 2 | 1,784.00p | Automatic Execution |
16:22:32 - 21-Oct-25 |
| Buy* | 58 | 1,784.00p | Automatic Execution |
16:22:32 - 21-Oct-25 |
| Sell* | 292 | 1,783.384p | Ordinary |
16:21:20 - 21-Oct-25 |
| Sell* | 25 | 1,784.00p | Automatic Execution |
16:18:32 - 21-Oct-25 |
| Sell* | 99 | 1,784.00p | Automatic Execution |
16:17:58 - 21-Oct-25 |
| Sell* | 11 | 1,784.00p | Automatic Execution |
16:17:58 - 21-Oct-25 |
| Buy* | 242 | 1,785.00p | Automatic Execution |
16:15:58 - 21-Oct-25 |
| Buy* | 218 | 1,785.00p | Automatic Execution |
16:15:58 - 21-Oct-25 |
| Buy* | 11 | 1,785.00p | Automatic Execution |
16:15:58 - 21-Oct-25 |
| Buy* | 22 | 1,786.00p | SI Trade |
16:14:45 - 21-Oct-25 |
| Sell* | 74 | 1,784.981p | Ordinary |
16:13:50 - 21-Oct-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
16:12:36 - 21-Oct-25 |
| Buy* | 1 | 1,786.00p | SI Trade |
16:12:36 - 21-Oct-25 |
| Sell* | 186 | 1,785.00p | Automatic Execution |
16:11:07 - 21-Oct-25 |
| Buy* | 262 | 1,785.00p | Automatic Execution |
16:10:49 - 21-Oct-25 |
| Buy* | 229 | 1,785.00p | Automatic Execution |
16:10:26 - 21-Oct-25 |
| Sell* | 255 | 1,784.00p | Automatic Execution |
16:08:53 - 21-Oct-25 |
| Sell* | 74 | 1,784.00p | Automatic Execution |
16:08:53 - 21-Oct-25 |
| Sell* | 200 | 1,784.00p | Automatic Execution |
16:08:53 - 21-Oct-25 |
| Sell* | 121 | 1,784.00p | Automatic Execution |
16:08:53 - 21-Oct-25 |
| Sell* | 49 | 1,785.00p | Automatic Execution |
16:06:40 - 21-Oct-25 |
| Sell* | 105 | 1,785.00p | Automatic Execution |
16:04:17 - 21-Oct-25 |
| Buy* | 229 | 1,785.00p | Automatic Execution |
16:04:17 - 21-Oct-25 |
| Unknown* | 205 | 1,784.00p | SI Trade |
16:04:16 - 21-Oct-25 |
| Buy* | 174 | 1,784.00p | Automatic Execution |
16:04:16 - 21-Oct-25 |
| Buy* | 96 | 1,784.00p | Automatic Execution |
16:04:16 - 21-Oct-25 |
| Buy* | 200 | 1,784.00p | Automatic Execution |
16:04:16 - 21-Oct-25 |
| Sell* | 200 | 1,783.00p | Automatic Execution |
16:04:06 - 21-Oct-25 |
| Sell* | 183 | 1,783.00p | Automatic Execution |
16:04:06 - 21-Oct-25 |
| Sell* | 236 | 1,783.00p | Automatic Execution |
16:04:06 - 21-Oct-25 |
| Sell* | 78 | 1,783.00p | Automatic Execution |
16:04:06 - 21-Oct-25 |
| Sell* | 237 | 1,783.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Sell* | 183 | 1,783.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Sell* | 78 | 1,783.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Buy* | 33 | 1,784.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Buy* | 75 | 1,784.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Buy* | 108 | 1,784.00p | Automatic Execution |
16:04:00 - 21-Oct-25 |
| Sell* | 73 | 1,783.00p | Automatic Execution |
16:03:03 - 21-Oct-25 |
| Unknown* | 0 | 1,785.00p | OTC Trade |
16:02:47 - 21-Oct-25 |
| Sell* | 59 | 1,782.00p | Automatic Execution |
16:01:00 - 21-Oct-25 |
| Sell* | 241 | 1,782.00p | Automatic Execution |
16:01:00 - 21-Oct-25 |
| Sell* | 110 | 1,782.00p | Automatic Execution |
16:01:00 - 21-Oct-25 |
| Buy* | 6 | 1,783.00p | SI Trade |
16:00:46 - 21-Oct-25 |
| Unknown* | 0 | 1,783.00p | SI Trade |
15:59:22 - 21-Oct-25 |
| Buy* | 90 | 1,782.00p | Automatic Execution |
15:59:13 - 21-Oct-25 |
| Buy* | 141 | 1,782.00p | Automatic Execution |
15:59:12 - 21-Oct-25 |
| Buy* | 210 | 1,782.00p | Automatic Execution |
15:59:12 - 21-Oct-25 |
| Buy* | 99 | 1,782.00p | Automatic Execution |
15:59:12 - 21-Oct-25 |
| Sell* | 4 | 1,781.00p | Automatic Execution |
15:56:37 - 21-Oct-25 |
| Sell* | 127 | 1,781.00p | Automatic Execution |
15:56:37 - 21-Oct-25 |
| Sell* | 228 | 1,781.00p | Automatic Execution |
15:56:37 - 21-Oct-25 |
| Sell* | 60 | 1,781.00p | Automatic Execution |
15:56:37 - 21-Oct-25 |
| Sell* | 14 | 1,781.00p | Automatic Execution |
15:56:37 - 21-Oct-25 |
| Buy* | 126 | 1,782.00p | SI Trade |
15:55:29 - 21-Oct-25 |
| Buy* | 1 | 1,782.00p | Ordinary |
15:55:22 - 21-Oct-25 |
| Buy* | 238 | 1,780.167p | Ordinary |
15:52:33 - 21-Oct-25 |
| Buy* | 101 | 1,779.00p | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Sell* | 232 | 1,779.00p | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Sell* | 62 | 1,779.00p | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Sell* | 76 | 1,780.00p | Automatic Execution |
15:52:01 - 21-Oct-25 |
| Sell* | 224 | 1,780.00p | Automatic Execution |
15:52:01 - 21-Oct-25 |
| Buy* | 83 | 1,781.169p | Ordinary |
15:51:49 - 21-Oct-25 |
| Sell* | 5 | 1,780.00p | SI Trade |
15:51:12 - 21-Oct-25 |
| Buy* | 143 | 1,779.00p | Automatic Execution |
15:47:39 - 21-Oct-25 |
| Sell* | 165 | 1,780.00p | Automatic Execution |
15:47:35 - 21-Oct-25 |
| Buy* | 13 | 1,781.00p | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Buy* | 77 | 1,781.00p | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Buy* | 86 | 1,781.00p | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Buy* | 69 | 1,781.00p | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Buy* | 95 | 1,781.00p | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Buy* | 26 | 1,780.00p | Automatic Execution |
15:44:11 - 21-Oct-25 |
| Buy* | 19 | 1,779.00p | Automatic Execution |
15:43:26 - 21-Oct-25 |
| Buy* | 23 | 1,779.00p | Automatic Execution |
15:43:26 - 21-Oct-25 |
| Buy* | 60 | 1,777.00p | Automatic Execution |
15:42:39 - 21-Oct-25 |
| Buy* | 281 | 1,777.00p | Automatic Execution |
15:42:39 - 21-Oct-25 |
| Buy* | 52 | 1,776.00p | Automatic Execution |
15:42:39 - 21-Oct-25 |
| Sell* | 386 | 1,775.979p | Ordinary |
15:41:15 - 21-Oct-25 |
| Sell* | 63 | 1,775.50p | SI Trade |
15:39:09 - 21-Oct-25 |
| Sell* | 237 | 1,775.00p | Automatic Execution |
15:38:57 - 21-Oct-25 |
| Sell* | 200 | 1,775.00p | Automatic Execution |
15:38:57 - 21-Oct-25 |
| Sell* | 156 | 1,775.00p | Automatic Execution |
15:38:57 - 21-Oct-25 |
| Buy* | 72 | 1,776.00p | SI Trade |
15:38:05 - 21-Oct-25 |
| Sell* | 5 | 1,775.00p | SI Trade |
15:35:56 - 21-Oct-25 |
| Unknown* | 100 | 1,777.00p | OTC Trade |
15:34:27 - 21-Oct-25 |
| Buy* | 100 | 1,777.00p | SI Trade |
15:34:27 - 21-Oct-25 |
| Unknown* | 0 | 1,777.00p | OTC Trade |
15:27:10 - 21-Oct-25 |
| Buy* | 11 | 1,778.00p | Automatic Execution |
15:26:41 - 21-Oct-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
15:26:40 - 21-Oct-25 |
| Sell* | 50 | 1,776.00p | Automatic Execution |
15:25:28 - 21-Oct-25 |
| Sell* | 230 | 1,776.00p | Automatic Execution |
15:25:28 - 21-Oct-25 |
| Buy* | 46 | 1,777.00p | Automatic Execution |
15:24:41 - 21-Oct-25 |
| Buy* | 14 | 1,777.00p | SI Trade |
15:24:19 - 21-Oct-25 |
| Sell* | 3 | 1,775.00p | SI Trade |
15:24:19 - 21-Oct-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
15:22:10 - 21-Oct-25 |
| Buy* | 232 | 1,774.00p | Automatic Execution |
15:21:01 - 21-Oct-25 |
| Buy* | 289 | 1,774.00p | Automatic Execution |
15:21:01 - 21-Oct-25 |
| Buy* | 119 | 1,774.00p | Automatic Execution |
15:21:01 - 21-Oct-25 |
| Buy* | 55 | 1,774.00p | Automatic Execution |
15:21:01 - 21-Oct-25 |
| Buy* | 114 | 1,772.00p | Automatic Execution |
15:19:40 - 21-Oct-25 |
| Buy* | 326 | 1,772.00p | Automatic Execution |
15:19:40 - 21-Oct-25 |
| Buy* | 184 | 1,772.00p | Automatic Execution |
15:19:40 - 21-Oct-25 |
| Sell* | 1 | 1,770.00p | SI Trade |
15:19:36 - 21-Oct-25 |
| Buy* | 114 | 1,771.00p | Automatic Execution |
15:19:17 - 21-Oct-25 |
| Buy* | 107 | 1,770.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 294 | 1,769.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 295 | 1,770.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 141 | 1,770.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 238 | 1,770.00p | Automatic Execution |
15:19:01 - 21-Oct-25 |
| Sell* | 183 | 1,771.00p | Automatic Execution |
15:18:01 - 21-Oct-25 |
| Sell* | 221 | 1,771.00p | Automatic Execution |
15:18:01 - 21-Oct-25 |
| Sell* | 150 | 1,771.00p | Automatic Execution |
15:18:01 - 21-Oct-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
15:17:16 - 21-Oct-25 |
| Sell* | 35 | 1,772.00p | Automatic Execution |
15:15:57 - 21-Oct-25 |
| Sell* | 147 | 1,772.00p | Automatic Execution |
15:15:57 - 21-Oct-25 |
| Buy* | 10 | 1,773.00p | SI Trade |
15:14:58 - 21-Oct-25 |
| Buy* | 183 | 1,773.00p | Automatic Execution |
15:14:58 - 21-Oct-25 |
| Sell* | 238 | 1,772.00p | Automatic Execution |
15:14:58 - 21-Oct-25 |
| Sell* | 344 | 1,772.00p | Automatic Execution |
15:14:58 - 21-Oct-25 |
| Sell* | 49 | 1,774.00p | Automatic Execution |
15:14:44 - 21-Oct-25 |
| Sell* | 41 | 1,774.00p | Automatic Execution |
15:14:44 - 21-Oct-25 |
| Sell* | 23 | 1,774.00p | Automatic Execution |
15:14:44 - 21-Oct-25 |
| Sell* | 221 | 1,774.00p | Automatic Execution |
15:14:44 - 21-Oct-25 |
| Buy* | 183 | 1,776.00p | Automatic Execution |
15:14:22 - 21-Oct-25 |
| Sell* | 45 | 1,776.00p | Automatic Execution |
15:14:22 - 21-Oct-25 |
| Sell* | 110 | 1,776.00p | Automatic Execution |
15:14:22 - 21-Oct-25 |
| Sell* | 226 | 1,778.00p | Automatic Execution |
15:14:13 - 21-Oct-25 |
| Sell* | 41 | 1,778.00p | Automatic Execution |
15:14:13 - 21-Oct-25 |
| Unknown* | 183 | 1,779.00p | SI Trade |
15:13:35 - 21-Oct-25 |
| Buy* | 176 | 1,779.00p | Automatic Execution |
15:13:35 - 21-Oct-25 |
| Buy* | 7 | 1,778.00p | Automatic Execution |
15:13:34 - 21-Oct-25 |
| Buy* | 50 | 1,778.00p | Automatic Execution |
15:13:34 - 21-Oct-25 |
| Buy* | 229 | 1,778.00p | Automatic Execution |
15:13:34 - 21-Oct-25 |
| Buy* | 161 | 1,779.00p | SI Trade |
15:13:11 - 21-Oct-25 |
| Buy* | 287 | 1,779.00p | SI Trade |
15:13:11 - 21-Oct-25 |
| Sell* | 1 | 1,777.6744p | Ordinary |
15:12:45 - 21-Oct-25 |
| Buy* | 84 | 1,779.00p | SI Trade |
15:12:42 - 21-Oct-25 |
| Buy* | 233 | 1,779.00p | SI Trade |
15:12:42 - 21-Oct-25 |
| Buy* | 84 | 1,779.00p | SI Trade |
15:12:41 - 21-Oct-25 |
| Buy* | 233 | 1,779.00p | SI Trade |
15:12:41 - 21-Oct-25 |
| Buy* | 62 | 1,779.00p | SI Trade |
15:12:40 - 21-Oct-25 |
| Buy* | 171 | 1,779.00p | SI Trade |
15:12:40 - 21-Oct-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
15:08:38 - 21-Oct-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
15:08:38 - 21-Oct-25 |
| Buy* | 34 | 1,779.00p | SI Trade |
15:08:07 - 21-Oct-25 |
| Buy* | 95 | 1,779.00p | SI Trade |
15:08:07 - 21-Oct-25 |
| Buy* | 265 | 1,779.00p | SI Trade |
15:08:07 - 21-Oct-25 |
| Buy* | 88 | 1,779.00p | SI Trade |
15:08:02 - 21-Oct-25 |
| Buy* | 246 | 1,779.00p | SI Trade |
15:08:02 - 21-Oct-25 |
| Buy* | 34 | 1,779.00p | SI Trade |
15:08:01 - 21-Oct-25 |
| Buy* | 95 | 1,779.00p | SI Trade |
15:08:01 - 21-Oct-25 |
| Buy* | 265 | 1,779.00p | SI Trade |
15:07:22 - 21-Oct-25 |
| Buy* | 95 | 1,779.00p | SI Trade |
15:07:19 - 21-Oct-25 |
| Buy* | 265 | 1,779.00p | SI Trade |
15:07:19 - 21-Oct-25 |
| Buy* | 88 | 1,779.00p | SI Trade |
15:07:19 - 21-Oct-25 |
| Buy* | 246 | 1,779.00p | SI Trade |
15:07:18 - 21-Oct-25 |
| Buy* | 34 | 1,779.00p | SI Trade |
15:07:18 - 21-Oct-25 |
| Buy* | 95 | 1,779.00p | SI Trade |
15:07:18 - 21-Oct-25 |
| Buy* | 265 | 1,779.00p | SI Trade |
15:07:18 - 21-Oct-25 |
| Buy* | 88 | 1,779.00p | SI Trade |
15:07:17 - 21-Oct-25 |
| Unknown* | 246 | 1,778.00p | SI Trade |
15:07:17 - 21-Oct-25 |
| Unknown* | 34 | 1,778.00p | SI Trade |
15:07:16 - 21-Oct-25 |
| Unknown* | 96 | 1,778.00p | SI Trade |
15:07:16 - 21-Oct-25 |
| Buy* | 246 | 1,779.00p | SI Trade |
15:04:13 - 21-Oct-25 |
| Buy* | 267 | 1,779.00p | SI Trade |
15:04:12 - 21-Oct-25 |
| Buy* | 362 | 1,778.00p | Automatic Execution |
15:04:11 - 21-Oct-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
15:03:15 - 21-Oct-25 |
| Buy* | 5 | 1,777.00p | Automatic Execution |
15:03:15 - 21-Oct-25 |