Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,580.00p SI Trade
 11:40:24 - 17-Sep-26
Buy* 2 1,580.00p SI Trade
 11:37:26 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:35:13 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:34:45 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:32:51 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:32:51 - 17-Sep-26
Buy* 1 1,580.00p SI Trade
 11:32:51 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:30:11 - 17-Sep-26
Sell* 34 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Sell* 71 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Sell* 1 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Sell* 47 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Sell* 69 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Sell* 158 1,578.00p Automatic Execution
 11:30:11 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:28:40 - 17-Sep-26
Buy* 6 1,580.00p SI Trade
 11:28:40 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:28:40 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:25:46 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:25:46 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:25:46 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:24:24 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:24:24 - 17-Sep-26
Buy* 9 1,580.00p SI Trade
 11:24:24 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:24:24 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:24:24 - 17-Sep-26
Unknown* 186,758 1,571.00p OTC Trade
 11:23:57 - 17-Sep-26
Unknown* 95 1,579.00p SI Trade
 11:21:59 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:20:59 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:20:27 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:55 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:33 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:20 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Buy* 1 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Buy* 6 1,579.00p SI Trade
 11:19:15 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Buy* 1 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:10 - 17-Sep-26
Sell* 39 1,579.00p Automatic Execution
 11:19:10 - 17-Sep-26
Sell* 75 1,579.00p Automatic Execution
 11:19:10 - 17-Sep-26
Sell* 52 1,579.00p Automatic Execution
 11:19:10 - 17-Sep-26
Buy* 45 1,579.00p Automatic Execution
 11:19:01 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 11:19:00 - 17-Sep-26
Sell* 47 1,579.00p Automatic Execution
 11:19:00 - 17-Sep-26
Sell* 66 1,579.00p Automatic Execution
 11:19:00 - 17-Sep-26
Sell* 46 1,579.00p Automatic Execution
 11:19:00 - 17-Sep-26
Sell* 34 1,579.00p Automatic Execution
 11:19:00 - 17-Sep-26
Sell* 1 1,579.00p SI Trade
 11:16:40 - 17-Sep-26
Sell* 6 1,579.00p SI Trade
 11:16:00 - 17-Sep-26
Sell* 34 1,579.00p SI Trade
 11:10:15 - 17-Sep-26
Sell* 13 1,579.00p Automatic Execution
 11:10:14 - 17-Sep-26
Buy* 6 1,581.00p SI Trade
 11:04:57 - 17-Sep-26
Buy* 2 1,579.00p Automatic Execution
 11:04:57 - 17-Sep-26
Unknown* 0 1,578.00p SI Trade
 10:54:03 - 17-Sep-26
Buy* 46 1,579.00p Automatic Execution
 10:50:08 - 17-Sep-26
Buy* 174 1,578.801p Ordinary
 10:48:18 - 17-Sep-26
Sell* 945 1,579.00p Automatic Execution
 10:47:30 - 17-Sep-26
Sell* 20 1,579.00p Automatic Execution
 10:47:30 - 17-Sep-26
Buy* 500 1,579.896p Ordinary
 10:46:44 - 17-Sep-26
Sell* 4 1,580.00p Automatic Execution
 10:41:02 - 17-Sep-26
Sell* 100 1,580.00p Automatic Execution
 10:41:02 - 17-Sep-26
Unknown* 0 1,582.00p SI Trade
 10:36:37 - 17-Sep-26
Sell* 250 1,580.00p SI Trade
 10:34:42 - 17-Sep-26
Buy* 219 1,581.198p Ordinary
 10:34:09 - 17-Sep-26
Unknown* 241 1,582.00p OTC Trade
 10:33:45 - 17-Sep-26
Buy* 241 1,582.00p SI Trade
 10:33:45 - 17-Sep-26
Unknown* 0 1,581.00p OTC Trade
 10:33:01 - 17-Sep-26
Buy* 240 1,579.00p Automatic Execution
 10:33:00 - 17-Sep-26
Buy* 1 1,579.00p Automatic Execution
 10:33:00 - 17-Sep-26
Buy* 72 1,579.00p Automatic Execution
 10:33:00 - 17-Sep-26
Sell* 134 1,579.00p Automatic Execution
 10:30:20 - 17-Sep-26
Sell* 48 1,579.00p Automatic Execution
 10:30:20 - 17-Sep-26
Sell* 485 1,581.00p Automatic Execution
 10:29:02 - 17-Sep-26
Buy* 7 1,582.00p SI Trade
 10:26:24 - 17-Sep-26
Sell* 162 1,582.00p Automatic Execution
 10:25:31 - 17-Sep-26
Sell* 223 1,582.00p Automatic Execution
 10:25:31 - 17-Sep-26
Sell* 1,400 1,582.00p SI Trade
 10:24:06 - 17-Sep-26
Buy* 2 1,583.00p SI Trade
 10:23:28 - 17-Sep-26
Buy* 10 1,582.20p Ordinary
 10:23:05 - 17-Sep-26
Sell* 13 1,582.00p Automatic Execution
 10:21:26 - 17-Sep-26
Buy* 100 1,582.00p Automatic Execution
 10:21:26 - 17-Sep-26
Buy* 112 1,582.00p Automatic Execution
 10:21:26 - 17-Sep-26
Sell* 25 1,582.00p Automatic Execution
 10:21:20 - 17-Sep-26
Sell* 187 1,582.00p Automatic Execution
 10:18:26 - 17-Sep-26
Sell* 23 1,582.00p Automatic Execution
 10:18:26 - 17-Sep-26
Sell* 81 1,582.00p Automatic Execution
 10:18:26 - 17-Sep-26
Sell* 100 1,582.00p Automatic Execution
 10:18:26 - 17-Sep-26
Sell* 29 1,583.00p Automatic Execution
 10:18:26 - 17-Sep-26
Sell* 211 1,583.00p Automatic Execution
 10:18:26 - 17-Sep-26
Buy* 12 1,583.00p Automatic Execution
 10:18:26 - 17-Sep-26
Buy* 12 1,583.00p Automatic Execution
 10:18:26 - 17-Sep-26
Buy* 26 1,583.00p SI Trade
 10:14:49 - 17-Sep-26
Sell* 789 1,582.00p Automatic Execution
 10:14:43 - 17-Sep-26
Buy* 18 1,584.00p SI Trade
 10:14:41 - 17-Sep-26
Sell* 57 1,583.00p Automatic Execution
 10:14:41 - 17-Sep-26
Sell* 26 1,583.00p Automatic Execution
 10:14:41 - 17-Sep-26
Sell* 105 1,584.00p Automatic Execution
 10:08:14 - 17-Sep-26
Buy* 4 1,586.00p Automatic Execution
 10:00:52 - 17-Sep-26
Buy* 6 1,586.00p Automatic Execution
 09:58:56 - 17-Sep-26
Buy* 2 1,584.00p SI Trade
 09:47:49 - 17-Sep-26
Buy* 117 1,583.00p Automatic Execution
 09:47:36 - 17-Sep-26
Buy* 62 1,583.00p Automatic Execution
 09:47:36 - 17-Sep-26
Buy* 105 1,583.00p Automatic Execution
 09:47:36 - 17-Sep-26
Buy* 5 1,583.00p Automatic Execution
 09:47:36 - 17-Sep-26
Sell* 175 1,582.00p Automatic Execution
 09:47:35 - 17-Sep-26
Sell* 145 1,582.00p Automatic Execution
 09:47:35 - 17-Sep-26
Sell* 106 1,582.00p Automatic Execution
 09:43:09 - 17-Sep-26
Sell* 61 1,582.00p Automatic Execution
 09:43:09 - 17-Sep-26
Sell* 31 1,582.00p Automatic Execution
 09:43:09 - 17-Sep-26
Unknown* 165 1,583.00p OTC Trade
 09:41:49 - 17-Sep-26
Buy* 42 1,582.00p Automatic Execution
 09:41:44 - 17-Sep-26
Buy* 30 1,582.00p Automatic Execution
 09:41:44 - 17-Sep-26
Buy* 1 1,581.00p Automatic Execution
 09:39:52 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 09:37:57 - 17-Sep-26
Unknown* 0 1,581.00p OTC Trade
 09:35:31 - 17-Sep-26
Unknown* 0 1,583.00p SI Trade
 09:33:35 - 17-Sep-26
Unknown* 0 1,583.00p SI Trade
 09:22:10 - 17-Sep-26
Sell* 57 1,581.00p Automatic Execution
 09:18:07 - 17-Sep-26
Sell* 23 1,582.00p Automatic Execution
 09:18:07 - 17-Sep-26
Sell* 80 1,582.00p Automatic Execution
 09:18:07 - 17-Sep-26
Buy* 124 1,584.00p Automatic Execution
 09:18:07 - 17-Sep-26
Buy* 79 1,584.00p Automatic Execution
 09:18:07 - 17-Sep-26
Buy* 143 1,582.00p Automatic Execution
 09:18:04 - 17-Sep-26
Unknown* 0 1,582.00p SI Trade
 09:18:04 - 17-Sep-26
Buy* 11 1,582.00p Automatic Execution
 09:18:04 - 17-Sep-26
Buy* 1 1,582.00p Automatic Execution
 09:18:04 - 17-Sep-26
Buy* 137 1,582.00p Automatic Execution
 09:18:04 - 17-Sep-26
Buy* 1 1,582.00p SI Trade
 09:14:49 - 17-Sep-26
Buy* 141 1,580.00p Automatic Execution
 09:08:12 - 17-Sep-26
Unknown* 2 1,578.00p OTC Trade
 09:06:09 - 17-Sep-26
Sell* 2 1,578.00p SI Trade
 09:06:09 - 17-Sep-26
Sell* 260 1,578.203p Ordinary
 09:00:51 - 17-Sep-26
Buy* 31 1,578.80p Ordinary
 08:58:01 - 17-Sep-26
Unknown* 0 1,580.00p SI Trade
 08:58:00 - 17-Sep-26
Sell* 96 1,579.00p Automatic Execution
 08:56:50 - 17-Sep-26
Sell* 128 1,579.00p Automatic Execution
 08:56:50 - 17-Sep-26
Buy* 94 1,579.00p Automatic Execution
 08:56:48 - 17-Sep-26
Buy* 40 1,577.00p Automatic Execution
 08:56:48 - 17-Sep-26
Sell* 100 1,577.00p Automatic Execution
 08:56:48 - 17-Sep-26
Buy* 25 1,577.00p Automatic Execution
 08:56:48 - 17-Sep-26
Buy* 84 1,577.00p Automatic Execution
 08:56:48 - 17-Sep-26
Buy* 46 1,577.00p Automatic Execution
 08:56:48 - 17-Sep-26
Unknown* 0 1,577.00p SI Trade
 08:56:18 - 17-Sep-26
Unknown* 15 1,576.00p SI Trade
 08:49:08 - 17-Sep-26
Sell* 240 1,576.00p Automatic Execution
 08:49:08 - 17-Sep-26
Buy* 1 1,576.00p Automatic Execution
 08:49:08 - 17-Sep-26
Buy* 36 1,576.00p Automatic Execution
 08:49:08 - 17-Sep-26
FTSE 100 Latest
Value10,712.73
Change24.26