| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,608.00p | OTC Trade |
12:10:37 - 24-Sep-26 |
| Sell* | 31 | 1,607.00p | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Sell* | 30 | 1,607.00p | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Sell* | 11 | 1,608.00p | Automatic Execution |
12:08:42 - 24-Sep-26 |
| Sell* | 150 | 1,608.00p | Automatic Execution |
12:08:42 - 24-Sep-26 |
| Buy* | 104 | 1,608.00p | Automatic Execution |
12:07:03 - 24-Sep-26 |
| Sell* | 27 | 1,607.00p | Automatic Execution |
12:07:03 - 24-Sep-26 |
| Sell* | 219 | 1,607.00p | Automatic Execution |
12:07:03 - 24-Sep-26 |
| Sell* | 102 | 1,607.00p | Automatic Execution |
12:07:03 - 24-Sep-26 |
| Sell* | 83 | 1,609.00p | Automatic Execution |
12:04:05 - 24-Sep-26 |
| Buy* | 54 | 1,609.00p | Automatic Execution |
12:04:05 - 24-Sep-26 |
| Buy* | 83 | 1,609.00p | Automatic Execution |
12:04:05 - 24-Sep-26 |
| Sell* | 79 | 1,609.00p | Automatic Execution |
12:04:05 - 24-Sep-26 |
| Sell* | 46 | 1,609.00p | Automatic Execution |
12:04:05 - 24-Sep-26 |
| Sell* | 48 | 1,608.00p | Automatic Execution |
12:01:40 - 24-Sep-26 |
| Buy* | 98 | 1,609.00p | Automatic Execution |
11:58:52 - 24-Sep-26 |
| Buy* | 102 | 1,609.00p | Automatic Execution |
11:58:52 - 24-Sep-26 |
| Sell* | 24 | 1,608.00p | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 319 | 1,608.00p | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 15 | 1,608.00p | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 392 | 1,606.914p | Ordinary |
11:49:28 - 24-Sep-26 |
| Buy* | 100 | 1,607.576p | Ordinary |
11:45:25 - 24-Sep-26 |
| Buy* | 23 | 1,607.00p | Automatic Execution |
11:45:15 - 24-Sep-26 |
| Sell* | 1,000 | 1,606.00p | SI Trade |
11:43:51 - 24-Sep-26 |
| Buy* | 101 | 1,606.00p | Automatic Execution |
11:43:51 - 24-Sep-26 |
| Sell* | 40 | 1,606.00p | Automatic Execution |
11:43:51 - 24-Sep-26 |
| Sell* | 50 | 1,606.00p | Automatic Execution |
11:43:51 - 24-Sep-26 |
| Unknown* | 859 | 1,606.00p | OTC Trade |
11:43:51 - 24-Sep-26 |
| Unknown* | 383 | 1,606.00p | OTC Trade |
11:43:51 - 24-Sep-26 |
| Sell* | 12 | 1,607.00p | Automatic Execution |
11:42:06 - 24-Sep-26 |
| Sell* | 15 | 1,607.00p | Automatic Execution |
11:42:06 - 24-Sep-26 |
| Sell* | 200 | 1,607.00p | Automatic Execution |
11:42:06 - 24-Sep-26 |
| Sell* | 32 | 1,607.00p | Automatic Execution |
11:41:37 - 24-Sep-26 |
| Buy* | 105 | 1,608.00p | Automatic Execution |
11:41:37 - 24-Sep-26 |
| Sell* | 105 | 1,608.00p | Automatic Execution |
11:41:37 - 24-Sep-26 |
| Sell* | 29 | 1,608.00p | Automatic Execution |
11:41:37 - 24-Sep-26 |
| Sell* | 460 | 1,607.601p | SI Trade |
11:30:33 - 24-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
11:30:29 - 24-Sep-26 |
| Buy* | 58 | 1,610.00p | Automatic Execution |
11:28:32 - 24-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
11:24:02 - 24-Sep-26 |
| Sell* | 163 | 1,608.00p | Automatic Execution |
11:22:58 - 24-Sep-26 |
| Sell* | 75 | 1,608.00p | Automatic Execution |
11:22:57 - 24-Sep-26 |
| Buy* | 58 | 1,610.00p | Automatic Execution |
11:22:53 - 24-Sep-26 |
| Buy* | 7 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 75 | 1,608.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 41 | 1,608.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Sell* | 199 | 1,608.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Sell* | 120 | 1,608.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Sell* | 103 | 1,608.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Sell* | 120 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 125 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 2 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 64 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 23 | 1,609.00p | Automatic Execution |
11:22:03 - 24-Sep-26 |
| Buy* | 250 | 1,608.883p | Ordinary |
11:19:48 - 24-Sep-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
11:17:46 - 24-Sep-26 |
| Buy* | 49 | 1,608.00p | Automatic Execution |
11:09:08 - 24-Sep-26 |
| Buy* | 48 | 1,608.00p | Automatic Execution |
11:09:08 - 24-Sep-26 |
| Buy* | 58 | 1,607.00p | Automatic Execution |
11:03:51 - 24-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
11:03:38 - 24-Sep-26 |
| Sell* | 97 | 1,607.00p | Automatic Execution |
11:03:28 - 24-Sep-26 |
| Sell* | 26 | 1,607.00p | Automatic Execution |
11:03:28 - 24-Sep-26 |
| Buy* | 220 | 1,607.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 97 | 1,607.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 49 | 1,606.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 228 | 1,606.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 102 | 1,606.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 95 | 1,605.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Sell* | 95 | 1,605.00p | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Sell* | 114 | 1,606.00p | Automatic Execution |
11:02:20 - 24-Sep-26 |
| Buy* | 23 | 1,606.00p | Automatic Execution |
11:02:18 - 24-Sep-26 |
| Buy* | 19 | 1,606.00p | Automatic Execution |
10:59:37 - 24-Sep-26 |
| Buy* | 39 | 1,606.00p | Automatic Execution |
10:59:37 - 24-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
10:59:19 - 24-Sep-26 |
| Buy* | 7 | 1,605.00p | Automatic Execution |
10:59:19 - 24-Sep-26 |
| Buy* | 86 | 1,605.00p | Automatic Execution |
10:59:19 - 24-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
10:58:01 - 24-Sep-26 |
| Buy* | 1 | 1,605.00p | SI Trade |
10:58:01 - 24-Sep-26 |
| Sell* | 659 | 1,603.826p | Ordinary |
10:55:38 - 24-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Sell* | 19 | 1,604.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 250 | 1,604.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 7 | 1,604.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
10:51:06 - 24-Sep-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
10:50:53 - 24-Sep-26 |
| Buy* | 62 | 1,604.00p | Automatic Execution |
10:50:53 - 24-Sep-26 |
| Buy* | 23 | 1,604.00p | Automatic Execution |
10:50:53 - 24-Sep-26 |
| Buy* | 11 | 1,604.00p | Automatic Execution |
10:48:18 - 24-Sep-26 |
| Buy* | 1 | 1,603.00p | Automatic Execution |
10:42:20 - 24-Sep-26 |
| Buy* | 19 | 1,603.00p | Automatic Execution |
10:40:12 - 24-Sep-26 |
| Buy* | 31 | 1,603.00p | Automatic Execution |
10:40:12 - 24-Sep-26 |
| Sell* | 97 | 1,602.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 59 | 1,602.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 83 | 1,602.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 13 | 1,602.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Buy* | 112 | 1,603.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 11 | 1,603.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 1 | 1,603.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 97 | 1,604.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 97 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Sell* | 102 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Sell* | 97 | 1,605.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 209 | 1,605.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 61 | 1,605.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 109 | 1,605.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 70 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 23 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 264 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 28 | 1,604.00p | Automatic Execution |
10:36:59 - 24-Sep-26 |
| Buy* | 11 | 1,604.00p | SI Trade |
10:35:35 - 24-Sep-26 |
| Buy* | 33 | 1,603.00p | Automatic Execution |
10:22:16 - 24-Sep-26 |
| Sell* | 106 | 1,603.00p | Automatic Execution |
10:22:16 - 24-Sep-26 |
| Sell* | 25 | 1,603.00p | Automatic Execution |
10:22:16 - 24-Sep-26 |
| Buy* | 109 | 1,603.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 109 | 1,603.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 19 | 1,603.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 8 | 1,603.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 20 | 1,605.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 269 | 1,605.00p | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Sell* | 39 | 1,606.00p | Automatic Execution |
10:21:09 - 24-Sep-26 |
| Sell* | 39 | 1,606.00p | Automatic Execution |
10:21:09 - 24-Sep-26 |
| Sell* | 39 | 1,606.00p | Automatic Execution |
10:21:09 - 24-Sep-26 |
| Sell* | 77 | 1,606.00p | Automatic Execution |
10:21:07 - 24-Sep-26 |
| Sell* | 9 | 1,606.00p | Automatic Execution |
10:21:05 - 24-Sep-26 |
| Sell* | 101 | 1,606.00p | Automatic Execution |
10:21:05 - 24-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
10:20:34 - 24-Sep-26 |
| Buy* | 1 | 1,607.00p | SI Trade |
10:20:34 - 24-Sep-26 |
| Buy* | 23 | 1,605.00p | Automatic Execution |
10:20:34 - 24-Sep-26 |
| Buy* | 27 | 1,604.00p | Automatic Execution |
10:12:39 - 24-Sep-26 |
| Buy* | 256 | 1,604.00p | Automatic Execution |
10:12:39 - 24-Sep-26 |
| Sell* | 200 | 1,602.988p | Ordinary |
10:11:18 - 24-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
10:11:12 - 24-Sep-26 |
| Unknown* | 0 | 1,605.00p | OTC Trade |
10:09:30 - 24-Sep-26 |
| Unknown* | 0 | 1,605.00p | OTC Trade |
10:09:30 - 24-Sep-26 |
| Unknown* | 0 | 1,605.00p | OTC Trade |
10:09:30 - 24-Sep-26 |
| Sell* | 112 | 1,604.00p | Automatic Execution |
10:09:08 - 24-Sep-26 |
| Buy* | 108 | 1,603.00p | Automatic Execution |
10:08:07 - 24-Sep-26 |
| Buy* | 10 | 1,603.00p | Automatic Execution |
10:08:07 - 24-Sep-26 |
| Sell* | 50 | 1,601.00p | Automatic Execution |
10:02:01 - 24-Sep-26 |
| Sell* | 37 | 1,601.00p | Automatic Execution |
10:02:01 - 24-Sep-26 |
| Sell* | 70 | 1,601.00p | Automatic Execution |
10:02:01 - 24-Sep-26 |
| Sell* | 53 | 1,602.00p | Automatic Execution |
10:02:01 - 24-Sep-26 |
| Sell* | 70 | 1,602.00p | Automatic Execution |
10:02:01 - 24-Sep-26 |
| Buy* | 13 | 1,603.00p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Unknown* | 141 | 1,603.00p | OTC Trade |
10:00:59 - 24-Sep-26 |
| Buy* | 176 | 1,601.00p | Automatic Execution |
09:57:05 - 24-Sep-26 |
| Buy* | 1 | 1,601.00p | Automatic Execution |
09:57:05 - 24-Sep-26 |
| Buy* | 99 | 1,599.00p | Automatic Execution |
09:52:26 - 24-Sep-26 |
| Buy* | 23 | 1,599.00p | Automatic Execution |
09:52:26 - 24-Sep-26 |
| Buy* | 82 | 1,598.20p | Ordinary |
09:51:52 - 24-Sep-26 |
| Buy* | 30 | 1,598.00p | Automatic Execution |
09:48:57 - 24-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
09:48:05 - 24-Sep-26 |
| Buy* | 24 | 1,597.00p | Automatic Execution |
09:39:04 - 24-Sep-26 |
| Buy* | 90 | 1,597.00p | Automatic Execution |
09:39:04 - 24-Sep-26 |
| Sell* | 51 | 1,596.00p | Automatic Execution |
09:38:02 - 24-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
09:27:16 - 24-Sep-26 |
| Sell* | 139 | 1,598.00p | Automatic Execution |
09:27:16 - 24-Sep-26 |
| Sell* | 19 | 1,598.00p | Automatic Execution |
09:27:16 - 24-Sep-26 |
| Sell* | 36 | 1,598.00p | Automatic Execution |
09:27:16 - 24-Sep-26 |
| Sell* | 119 | 1,598.00p | Automatic Execution |
09:27:16 - 24-Sep-26 |
| Sell* | 102 | 1,598.00p | Automatic Execution |
09:27:16 - 24-Sep-26 |
| Sell* | 59 | 1,599.98p | Ordinary |
09:27:09 - 24-Sep-26 |
| Buy* | 78 | 1,598.00p | Automatic Execution |
09:24:21 - 24-Sep-26 |
| Buy* | 2 | 1,598.00p | SI Trade |
09:22:35 - 24-Sep-26 |
| Buy* | 622 | 1,597.002p | Ordinary |
09:19:39 - 24-Sep-26 |
| Buy* | 144 | 1,597.00p | Automatic Execution |
09:19:05 - 24-Sep-26 |
| Buy* | 30 | 1,597.00p | Automatic Execution |
09:19:05 - 24-Sep-26 |
| Sell* | 2 | 1,595.00p | SI Trade |
09:19:03 - 24-Sep-26 |
| Buy* | 23 | 1,596.00p | Automatic Execution |
09:17:43 - 24-Sep-26 |
| Buy* | 138 | 1,596.00p | Automatic Execution |
09:17:43 - 24-Sep-26 |
| Sell* | 11 | 1,595.00p | Automatic Execution |
09:16:01 - 24-Sep-26 |
| Unknown* | 31 | 1,598.00p | SI Trade |
09:09:25 - 24-Sep-26 |
| Buy* | 24 | 1,598.00p | Automatic Execution |
09:09:25 - 24-Sep-26 |
| Sell* | 97 | 1,599.00p | Automatic Execution |
09:09:00 - 24-Sep-26 |
| Sell* | 42 | 1,599.00p | Automatic Execution |
09:09:00 - 24-Sep-26 |
| Buy* | 33 | 1,602.00p | Automatic Execution |
09:05:21 - 24-Sep-26 |
| Buy* | 81 | 1,602.00p | Automatic Execution |
09:05:21 - 24-Sep-26 |
| Buy* | 81 | 1,601.00p | Automatic Execution |
09:05:21 - 24-Sep-26 |
| Sell* | 220 | 1,601.00p | Automatic Execution |
09:05:21 - 24-Sep-26 |
| Sell* | 24 | 1,603.00p | Automatic Execution |
09:05:21 - 24-Sep-26 |
| Sell* | 22 | 1,604.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Sell* | 37 | 1,604.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Sell* | 194 | 1,604.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Sell* | 15 | 1,604.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Sell* | 110 | 1,604.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Sell* | 110 | 1,605.00p | Automatic Execution |
09:03:00 - 24-Sep-26 |
| Buy* | 130 | 1,605.00p | Automatic Execution |
08:58:27 - 24-Sep-26 |
| Buy* | 12 | 1,605.00p | Automatic Execution |
08:55:45 - 24-Sep-26 |
| Buy* | 36 | 1,605.00p | Automatic Execution |
08:55:45 - 24-Sep-26 |
| Buy* | 11 | 1,605.00p | Automatic Execution |
08:54:04 - 24-Sep-26 |
| Buy* | 63 | 1,605.00p | Automatic Execution |
08:54:04 - 24-Sep-26 |
| Sell* | 11 | 1,606.00p | Automatic Execution |
08:53:54 - 24-Sep-26 |
| Buy* | 43 | 1,607.00p | Automatic Execution |
08:52:28 - 24-Sep-26 |
| Sell* | 84 | 1,606.00p | Automatic Execution |
08:50:41 - 24-Sep-26 |
| Sell* | 55 | 1,607.00p | Automatic Execution |
08:50:40 - 24-Sep-26 |
| Sell* | 31 | 1,607.00p | Automatic Execution |
08:50:40 - 24-Sep-26 |
| Sell* | 53 | 1,607.00p | Automatic Execution |
08:50:40 - 24-Sep-26 |
| Buy* | 30 | 1,607.00p | Automatic Execution |
08:50:40 - 24-Sep-26 |
| Buy* | 84 | 1,607.00p | Automatic Execution |
08:50:40 - 24-Sep-26 |