| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 1,551.393p | SI Trade |
09:14:59 - 24-Jul-26 |
| Sell* | 82 | 1,551.00p | SI Trade |
09:14:54 - 24-Jul-26 |
| Sell* | 114 | 1,552.00p | Automatic Execution |
09:14:44 - 24-Jul-26 |
| Sell* | 117 | 1,552.00p | Automatic Execution |
09:14:44 - 24-Jul-26 |
| Sell* | 11 | 1,552.00p | Automatic Execution |
09:14:44 - 24-Jul-26 |
| Sell* | 83 | 1,552.00p | Automatic Execution |
09:12:44 - 24-Jul-26 |
| Buy* | 270 | 1,552.00p | Automatic Execution |
09:12:44 - 24-Jul-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
09:11:29 - 24-Jul-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
09:08:38 - 24-Jul-26 |
| Unknown* | 1 | 1,552.00p | OTC Trade |
09:08:25 - 24-Jul-26 |
| Unknown* | 2 | 1,552.00p | OTC Trade |
09:08:25 - 24-Jul-26 |
| Unknown* | 4 | 1,552.00p | OTC Trade |
09:08:25 - 24-Jul-26 |
| Unknown* | 1 | 1,552.00p | SI Trade |
09:08:25 - 24-Jul-26 |
| Unknown* | 2 | 1,552.00p | SI Trade |
09:08:25 - 24-Jul-26 |
| Unknown* | 5 | 1,552.00p | SI Trade |
09:08:25 - 24-Jul-26 |
| Buy* | 2 | 1,552.00p | SI Trade |
09:06:13 - 24-Jul-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
09:03:54 - 24-Jul-26 |
| Sell* | 177 | 1,550.00p | Automatic Execution |
09:03:54 - 24-Jul-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
09:03:54 - 24-Jul-26 |
| Buy* | 174 | 1,549.00p | Automatic Execution |
09:02:12 - 24-Jul-26 |
| Buy* | 299 | 1,549.00p | Automatic Execution |
09:02:12 - 24-Jul-26 |
| Buy* | 194 | 1,549.00p | Automatic Execution |
09:02:12 - 24-Jul-26 |
| Buy* | 211 | 1,549.00p | Automatic Execution |
09:02:12 - 24-Jul-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
09:00:54 - 24-Jul-26 |
| Sell* | 300 | 1,548.00p | Automatic Execution |
09:00:54 - 24-Jul-26 |
| Sell* | 258 | 1,548.265p | SI Trade |
09:00:52 - 24-Jul-26 |
| Buy* | 204 | 1,549.00p | Automatic Execution |
09:00:18 - 24-Jul-26 |
| Buy* | 73 | 1,549.00p | Automatic Execution |
09:00:18 - 24-Jul-26 |
| Sell* | 294 | 1,549.00p | Automatic Execution |
08:59:23 - 24-Jul-26 |
| Sell* | 112 | 1,549.00p | Automatic Execution |
08:59:23 - 24-Jul-26 |
| Sell* | 270 | 1,549.00p | Automatic Execution |
08:56:59 - 24-Jul-26 |
| Sell* | 240 | 1,549.00p | Automatic Execution |
08:56:41 - 24-Jul-26 |
| Sell* | 110 | 1,549.00p | Automatic Execution |
08:55:47 - 24-Jul-26 |
| Sell* | 146 | 1,549.00p | Automatic Execution |
08:54:55 - 24-Jul-26 |
| Sell* | 129 | 1,550.00p | Automatic Execution |
08:54:07 - 24-Jul-26 |
| Sell* | 90 | 1,550.00p | Automatic Execution |
08:54:07 - 24-Jul-26 |
| Buy* | 74 | 1,552.00p | Automatic Execution |
08:53:39 - 24-Jul-26 |
| Buy* | 143 | 1,552.00p | Automatic Execution |
08:53:39 - 24-Jul-26 |
| Buy* | 137 | 1,552.00p | Automatic Execution |
08:53:18 - 24-Jul-26 |
| Sell* | 203 | 1,552.00p | Automatic Execution |
08:53:17 - 24-Jul-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
08:53:17 - 24-Jul-26 |
| Sell* | 117 | 1,552.00p | Automatic Execution |
08:53:14 - 24-Jul-26 |
| Unknown* | 2 | 1,553.00p | OTC Trade |
08:52:15 - 24-Jul-26 |
| Sell* | 218 | 1,552.00p | Automatic Execution |
08:49:05 - 24-Jul-26 |
| Sell* | 155 | 1,552.00p | Automatic Execution |
08:46:13 - 24-Jul-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
08:46:04 - 24-Jul-26 |
| Sell* | 143 | 1,552.00p | Automatic Execution |
08:45:51 - 24-Jul-26 |
| Sell* | 88 | 1,552.00p | Automatic Execution |
08:45:51 - 24-Jul-26 |
| Sell* | 150 | 1,552.00p | Automatic Execution |
08:45:51 - 24-Jul-26 |
| Buy* | 255 | 1,552.00p | Automatic Execution |
08:45:51 - 24-Jul-26 |
| Buy* | 149 | 1,552.00p | Automatic Execution |
08:45:51 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | OTC Trade |
08:43:21 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | OTC Trade |
08:43:21 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | OTC Trade |
08:43:21 - 24-Jul-26 |
| Sell* | 340 | 1,551.00p | Automatic Execution |
08:41:20 - 24-Jul-26 |
| Sell* | 150 | 1,551.00p | Automatic Execution |
08:41:20 - 24-Jul-26 |
| Sell* | 88 | 1,551.00p | Automatic Execution |
08:41:20 - 24-Jul-26 |
| Sell* | 189 | 1,552.00p | Automatic Execution |
08:40:55 - 24-Jul-26 |
| Sell* | 303 | 1,552.00p | Automatic Execution |
08:40:55 - 24-Jul-26 |
| Sell* | 129 | 1,552.00p | Automatic Execution |
08:40:55 - 24-Jul-26 |
| Sell* | 87 | 1,552.00p | Automatic Execution |
08:40:55 - 24-Jul-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Sell* | 88 | 1,552.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Buy* | 275 | 1,552.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Buy* | 27 | 1,552.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Buy* | 87 | 1,551.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Buy* | 150 | 1,551.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Buy* | 192 | 1,551.00p | Automatic Execution |
08:40:03 - 24-Jul-26 |
| Sell* | 155 | 1,550.00p | Automatic Execution |
08:37:23 - 24-Jul-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
08:36:01 - 24-Jul-26 |
| Sell* | 183 | 1,550.00p | Automatic Execution |
08:36:01 - 24-Jul-26 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
08:33:38 - 24-Jul-26 |
| Sell* | 66 | 1,550.00p | Automatic Execution |
08:33:35 - 24-Jul-26 |
| Sell* | 68 | 1,550.00p | Automatic Execution |
08:33:35 - 24-Jul-26 |
| Sell* | 195 | 1,550.00p | Automatic Execution |
08:33:35 - 24-Jul-26 |
| Sell* | 111 | 1,550.00p | Automatic Execution |
08:32:11 - 24-Jul-26 |
| Sell* | 140 | 1,550.00p | Automatic Execution |
08:32:11 - 24-Jul-26 |
| Sell* | 109 | 1,550.00p | Automatic Execution |
08:31:24 - 24-Jul-26 |
| Sell* | 21 | 1,550.00p | Automatic Execution |
08:31:24 - 24-Jul-26 |
| Buy* | 116 | 1,551.00p | Automatic Execution |
08:31:12 - 24-Jul-26 |
| Buy* | 21 | 1,551.00p | Automatic Execution |
08:30:34 - 24-Jul-26 |
| Sell* | 175 | 1,550.00p | Automatic Execution |
08:30:34 - 24-Jul-26 |
| Sell* | 169 | 1,550.00p | Automatic Execution |
08:30:34 - 24-Jul-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
08:30:34 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:30:18 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:25:10 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | OTC Trade |
08:23:59 - 24-Jul-26 |
| Unknown* | 0 | 1,552.00p | OTC Trade |
08:21:35 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
08:21:15 - 24-Jul-26 |
| Sell* | 177 | 1,549.00p | Automatic Execution |
08:20:48 - 24-Jul-26 |
| Buy* | 263 | 1,550.00p | Automatic Execution |
08:20:43 - 24-Jul-26 |
| Buy* | 112 | 1,550.00p | Automatic Execution |
08:20:43 - 24-Jul-26 |
| Buy* | 257 | 1,550.00p | Automatic Execution |
08:20:43 - 24-Jul-26 |
| Buy* | 246 | 1,550.00p | Automatic Execution |
08:20:43 - 24-Jul-26 |
| Sell* | 63 | 1,550.00p | Automatic Execution |
08:20:30 - 24-Jul-26 |
| Sell* | 400 | 1,549.00p | Automatic Execution |
08:20:30 - 24-Jul-26 |
| Sell* | 300 | 1,550.00p | Automatic Execution |
08:20:30 - 24-Jul-26 |
| Unknown* | 126 | 1,550.50p | SI Trade |
08:19:58 - 24-Jul-26 |
| Sell* | 180 | 1,550.00p | Automatic Execution |
08:19:38 - 24-Jul-26 |
| Sell* | 179 | 1,550.00p | Automatic Execution |
08:19:38 - 24-Jul-26 |
| Sell* | 46 | 1,550.00p | Automatic Execution |
08:19:37 - 24-Jul-26 |
| Sell* | 400 | 1,550.00p | Automatic Execution |
08:19:29 - 24-Jul-26 |
| Sell* | 186 | 1,550.00p | Automatic Execution |
08:19:29 - 24-Jul-26 |
| Sell* | 152 | 1,550.00p | Automatic Execution |
08:16:13 - 24-Jul-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
08:16:13 - 24-Jul-26 |
| Buy* | 143 | 1,552.00p | Automatic Execution |
08:15:19 - 24-Jul-26 |
| Buy* | 143 | 1,552.00p | Automatic Execution |
08:14:33 - 24-Jul-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:14:23 - 24-Jul-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
08:14:23 - 24-Jul-26 |
| Sell* | 187 | 1,552.00p | Automatic Execution |
08:14:23 - 24-Jul-26 |
| Sell* | 119 | 1,552.00p | Automatic Execution |
08:14:23 - 24-Jul-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:12:35 - 24-Jul-26 |
| Sell* | 106 | 1,551.00p | Automatic Execution |
08:09:11 - 24-Jul-26 |
| Sell* | 88 | 1,551.00p | Automatic Execution |
08:08:54 - 24-Jul-26 |
| Sell* | 101 | 1,551.00p | Automatic Execution |
08:08:54 - 24-Jul-26 |
| Sell* | 199 | 1,552.00p | Automatic Execution |
08:08:50 - 24-Jul-26 |
| Sell* | 31 | 1,553.00p | Automatic Execution |
08:08:50 - 24-Jul-26 |
| Sell* | 264 | 1,552.00p | Automatic Execution |
08:06:57 - 24-Jul-26 |
| Sell* | 183 | 1,553.00p | Automatic Execution |
08:06:26 - 24-Jul-26 |
| Sell* | 208 | 1,554.00p | Automatic Execution |
08:06:24 - 24-Jul-26 |
| Sell* | 343 | 1,554.00p | Automatic Execution |
08:06:06 - 24-Jul-26 |
| Sell* | 220 | 1,555.00p | Automatic Execution |
08:05:23 - 24-Jul-26 |
| Sell* | 469 | 1,552.319p | Negotiated Trade |
08:05:11 - 24-Jul-26 |
| Sell* | 341 | 1,555.00p | Automatic Execution |
08:04:35 - 24-Jul-26 |
| Sell* | 29 | 1,555.00p | Automatic Execution |
08:04:35 - 24-Jul-26 |
| Sell* | 150 | 1,557.00p | Automatic Execution |
08:04:13 - 24-Jul-26 |
| Sell* | 97 | 1,557.00p | Automatic Execution |
08:04:13 - 24-Jul-26 |
| Sell* | 54 | 1,557.00p | Automatic Execution |
08:04:13 - 24-Jul-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
08:03:55 - 24-Jul-26 |
| Buy* | 2 | 1,559.22p | Ordinary |
08:03:49 - 24-Jul-26 |
| Buy* | 548 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 2,568 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 219 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 113 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:40 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 275 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 241 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 112 | 1,560.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Buy* | 143 | 1,559.00p | Automatic Execution |
08:03:01 - 24-Jul-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:02:55 - 24-Jul-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:02:55 - 24-Jul-26 |
| Sell* | 383 | 1,556.00p | Automatic Execution |
08:01:49 - 24-Jul-26 |
| Sell* | 35 | 1,556.00p | Automatic Execution |
08:01:49 - 24-Jul-26 |
| Sell* | 143 | 1,556.00p | Automatic Execution |
08:01:49 - 24-Jul-26 |
| Sell* | 575 | 1,557.00p | Automatic Execution |
08:01:49 - 24-Jul-26 |
| Sell* | 200 | 1,556.00p | SI Trade |
08:01:48 - 24-Jul-26 |
| Buy* | 590 | 1,558.00p | Automatic Execution |
08:01:48 - 24-Jul-26 |
| Buy* | 10 | 1,558.00p | SI Trade |
08:01:43 - 24-Jul-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:01:43 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:01:17 - 24-Jul-26 |
| Sell* | 1 | 1,550.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Buy* | 7 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Buy* | 6 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Sell* | 62 | 1,550.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Sell* | 350 | 1,548.459p | Ordinary |
08:00:33 - 24-Jul-26 |
| Sell* | 16 | 1,547.676p | Negotiated Trade |
08:00:25 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Buy* | 1 | 1,549.00p | Automatic Execution |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 1 | 1,549.00p | OTC Trade |
08:00:18 - 24-Jul-26 |