Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 69 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 45 1,468.00p Automatic Execution
 16:21:15 - 17-Jun-26
Sell* 108 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 23 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 138 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 39 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 50 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 327 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 375 1,468.00p Automatic Execution
 16:19:45 - 17-Jun-26
Buy* 113 1,468.00p Automatic Execution
 16:18:46 - 17-Jun-26
Sell* 24 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 28 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 274 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 34 1,467.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 351 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 156 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 140 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 27 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 192 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 78 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 36 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 82 1,468.00p Automatic Execution
 16:18:45 - 17-Jun-26
Sell* 98 1,468.00p Automatic Execution
 16:18:08 - 17-Jun-26
Sell* 114 1,468.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 100 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 199 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 54 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 127 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:18:08 - 17-Jun-26
Buy* 197 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Buy* 243 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Sell* 816 1,469.00p Automatic Execution
 16:18:07 - 17-Jun-26
Sell* 598 1,469.00p Automatic Execution
 16:18:02 - 17-Jun-26
Sell* 653 1,469.00p Automatic Execution
 16:18:01 - 17-Jun-26
Sell* 101 1,469.00p Automatic Execution
 16:18:00 - 17-Jun-26
Sell* 598 1,469.00p Automatic Execution
 16:18:00 - 17-Jun-26
Sell* 816 1,469.00p Automatic Execution
 16:17:59 - 17-Jun-26
Buy* 202 1,469.00p Automatic Execution
 16:17:58 - 17-Jun-26
Buy* 255 1,469.00p Automatic Execution
 16:17:58 - 17-Jun-26
Unknown* 66 1,468.50p SI Trade
 16:17:57 - 17-Jun-26
Sell* 121 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 76 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 247 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 406 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 1 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 332 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 16 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Buy* 234 1,469.00p Automatic Execution
 16:17:57 - 17-Jun-26
Sell* 98 1,468.00p Automatic Execution
 16:16:10 - 17-Jun-26
Sell* 40 1,468.00p Automatic Execution
 16:15:29 - 17-Jun-26
Buy* 135 1,468.60p Ordinary
 16:14:25 - 17-Jun-26
Buy* 44 1,469.00p SI Trade
 16:12:55 - 17-Jun-26
Buy* 138 1,469.00p SI Trade
 16:12:37 - 17-Jun-26
Sell* 83 1,468.00p Automatic Execution
 16:12:31 - 17-Jun-26
Buy* 170 1,469.00p SI Trade
 16:12:12 - 17-Jun-26
Sell* 86 1,468.00p Automatic Execution
 16:11:54 - 17-Jun-26
Sell* 10 1,468.00p Automatic Execution
 16:11:54 - 17-Jun-26
Buy* 84 1,469.00p SI Trade
 16:11:47 - 17-Jun-26
Sell* 603 1,469.00p Automatic Execution
 16:11:36 - 17-Jun-26
Sell* 153 1,469.00p Automatic Execution
 16:11:15 - 17-Jun-26
Sell* 568 1,469.00p Automatic Execution
 16:11:15 - 17-Jun-26
Buy* 150 1,469.00p Automatic Execution
 16:11:13 - 17-Jun-26
Buy* 40 1,468.00p Automatic Execution
 16:07:59 - 17-Jun-26
Buy* 18 1,468.00p SI Trade
 16:07:45 - 17-Jun-26
Sell* 87 1,467.00p Automatic Execution
 16:07:45 - 17-Jun-26
Buy* 40 1,468.00p Automatic Execution
 16:07:45 - 17-Jun-26
Buy* 76 1,468.00p Automatic Execution
 16:07:44 - 17-Jun-26
Sell* 597 1,468.00p Automatic Execution
 16:07:43 - 17-Jun-26
Sell* 4 1,468.00p Automatic Execution
 16:07:43 - 17-Jun-26
Sell* 277 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Sell* 478 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Sell* 40 1,468.00p Automatic Execution
 16:07:01 - 17-Jun-26
Unknown* 238 1,468.50p SI Trade
 16:06:57 - 17-Jun-26
Sell* 393 1,468.00p Automatic Execution
 16:06:35 - 17-Jun-26
Sell* 164 1,468.00p Automatic Execution
 16:06:35 - 17-Jun-26
Sell* 201 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 154 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 225 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 235 1,468.00p Automatic Execution
 16:06:34 - 17-Jun-26
Sell* 543 1,468.00p Automatic Execution
 16:06:33 - 17-Jun-26
Unknown* 553 1,468.00p SI Trade
 16:06:32 - 17-Jun-26
Buy* 135 1,468.00p Automatic Execution
 16:06:32 - 17-Jun-26
Sell* 543 1,468.00p Automatic Execution
 16:06:31 - 17-Jun-26
Buy* 401 1,468.00p Automatic Execution
 16:06:30 - 17-Jun-26
Buy* 197 1,468.00p Automatic Execution
 16:06:29 - 17-Jun-26
Buy* 130 1,468.00p Automatic Execution
 16:06:29 - 17-Jun-26
Buy* 5 1,468.00p SI Trade
 16:03:46 - 17-Jun-26
Sell* 1 1,467.00p SI Trade
 16:02:24 - 17-Jun-26
Sell* 98 1,467.00p Automatic Execution
 16:00:33 - 17-Jun-26
Sell* 99 1,467.00p Automatic Execution
 16:00:32 - 17-Jun-26
Sell* 99 1,466.00p Automatic Execution
 15:58:26 - 17-Jun-26
Unknown* 0 1,466.00p SI Trade
 15:57:30 - 17-Jun-26
Sell* 10 1,466.00p SI Trade
 15:54:35 - 17-Jun-26
Sell* 98 1,466.00p Automatic Execution
 15:53:33 - 17-Jun-26
Buy* 1 1,466.00p SI Trade
 15:50:29 - 17-Jun-26
Buy* 243 1,464.00p Automatic Execution
 15:48:50 - 17-Jun-26
Buy* 172 1,464.00p Automatic Execution
 15:48:50 - 17-Jun-26
Buy* 1 1,464.00p SI Trade
 15:47:46 - 17-Jun-26
Sell* 17 1,462.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 292 1,463.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 429 1,463.00p Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 153 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 49 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 103 1,464.00p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 34 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 423 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 651 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 2 1,465.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 565 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 41 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 40 1,466.00p Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 807 1,466.00p Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 3 1,466.00p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 100 1,466.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 159 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 100 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 243 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 98 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 151 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 34 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 167 1,467.00p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 121 1,466.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 25 1,466.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 214 1,466.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 114 1,466.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 99 1,466.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 137 1,466.00p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 100 1,466.00p Automatic Execution
 15:45:19 - 17-Jun-26
Buy* 1 1,467.00p Automatic Execution
 15:45:19 - 17-Jun-26
Buy* 2 1,467.00p Automatic Execution
 15:45:19 - 17-Jun-26
Buy* 215 1,467.00p Automatic Execution
 15:45:19 - 17-Jun-26
Sell* 24 1,466.00p Automatic Execution
 15:44:59 - 17-Jun-26
Sell* 84 1,466.00p Automatic Execution
 15:44:59 - 17-Jun-26
Sell* 114 1,466.00p Automatic Execution
 15:44:59 - 17-Jun-26
Sell* 23 1,467.00p Automatic Execution
 15:44:32 - 17-Jun-26
Sell* 472 1,467.00p Automatic Execution
 15:44:32 - 17-Jun-26
Sell* 67 1,467.00p Automatic Execution
 15:44:31 - 17-Jun-26
Sell* 586 1,467.00p Automatic Execution
 15:44:31 - 17-Jun-26
Sell* 152 1,467.00p Automatic Execution
 15:44:31 - 17-Jun-26
Buy* 158 1,467.00p Automatic Execution
 15:44:08 - 17-Jun-26
Sell* 88 1,467.00p Automatic Execution
 15:44:07 - 17-Jun-26
Sell* 157 1,467.00p Automatic Execution
 15:44:07 - 17-Jun-26
Unknown* 19 1,467.00p SI Trade
 15:44:06 - 17-Jun-26
Buy* 101 1,466.00p Automatic Execution
 15:44:05 - 17-Jun-26
Buy* 2 1,466.00p Automatic Execution
 15:44:05 - 17-Jun-26
Buy* 77 1,466.00p Automatic Execution
 15:44:05 - 17-Jun-26
Buy* 174 1,465.00p Automatic Execution
 15:42:13 - 17-Jun-26
Buy* 259 1,465.00p Automatic Execution
 15:41:38 - 17-Jun-26
Buy* 39 1,465.00p Automatic Execution
 15:41:38 - 17-Jun-26
Sell* 98 1,464.00p Automatic Execution
 15:40:34 - 17-Jun-26
Buy* 152 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 109 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 39 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 161 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 47 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 110 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 146 1,465.00p Automatic Execution
 15:40:32 - 17-Jun-26
Buy* 65 1,465.00p Automatic Execution
 15:40:15 - 17-Jun-26
Buy* 150 1,465.00p Automatic Execution
 15:40:15 - 17-Jun-26
Buy* 243 1,465.00p Automatic Execution
 15:40:15 - 17-Jun-26
Sell* 595 1,465.00p Automatic Execution
 15:40:06 - 17-Jun-26
Sell* 189 1,465.00p Automatic Execution
 15:40:06 - 17-Jun-26
Sell* 9 1,465.00p Automatic Execution
 15:39:44 - 17-Jun-26
Sell* 485 1,465.00p Automatic Execution
 15:39:44 - 17-Jun-26
Sell* 27 1,465.00p Automatic Execution
 15:39:43 - 17-Jun-26
Sell* 100 1,465.00p Automatic Execution
 15:39:43 - 17-Jun-26
Unknown* 3 1,466.00p SI Trade
 15:39:34 - 17-Jun-26
Buy* 29 1,465.00p Automatic Execution
 15:38:55 - 17-Jun-26
Buy* 261 1,465.00p Automatic Execution
 15:38:55 - 17-Jun-26
Buy* 1 1,464.00p Automatic Execution
 15:38:04 - 17-Jun-26
Sell* 84 1,464.00p Automatic Execution
 15:37:56 - 17-Jun-26
Sell* 14 1,464.00p Automatic Execution
 15:37:56 - 17-Jun-26
Sell* 1 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 1 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 12 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 134 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 265 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 195 1,464.00p Automatic Execution
 15:37:55 - 17-Jun-26
Sell* 45 1,464.00p Automatic Execution
 15:37:54 - 17-Jun-26
Sell* 321 1,464.00p Automatic Execution
 15:37:54 - 17-Jun-26
Sell* 267 1,464.00p Automatic Execution
 15:37:54 - 17-Jun-26
Buy* 6 1,464.00p Automatic Execution
 15:37:53 - 17-Jun-26
Sell* 1 1,463.00p SI Trade
 15:37:32 - 17-Jun-26
Sell* 434 1,463.00p Automatic Execution
 15:36:49 - 17-Jun-26
Sell* 108 1,463.00p Automatic Execution
 15:36:49 - 17-Jun-26
Sell* 39 1,463.00p Automatic Execution
 15:36:01 - 17-Jun-26
Sell* 503 1,463.00p Automatic Execution
 15:36:01 - 17-Jun-26
Buy* 132 1,463.00p Automatic Execution
 15:35:13 - 17-Jun-26
Sell* 4 1,462.40p Ordinary
 15:35:10 - 17-Jun-26
Sell* 152 1,463.00p Automatic Execution
 15:34:33 - 17-Jun-26
Sell* 1 1,463.00p Automatic Execution
 15:34:33 - 17-Jun-26
Buy* 132 1,463.00p Automatic Execution
 15:34:09 - 17-Jun-26
Buy* 228 1,463.00p Automatic Execution
 15:33:53 - 17-Jun-26
Buy* 139 1,463.00p Automatic Execution
 15:33:12 - 17-Jun-26
Buy* 22 1,463.00p Automatic Execution
 15:33:12 - 17-Jun-26
Buy* 41 1,463.00p Automatic Execution
 15:33:12 - 17-Jun-26
Buy* 32 1,463.00p Automatic Execution
 15:33:12 - 17-Jun-26
Unknown* 221 1,462.50p SI Trade
 15:32:37 - 17-Jun-26
Buy* 385 1,463.00p Automatic Execution
 15:32:12 - 17-Jun-26
FTSE 100 Latest
Value10,499.07
Change4.86