| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 1,598.00p | Automatic Execution |
14:35:09 - 21-Sep-26 |
| Sell* | 498 | 1,598.00p | Automatic Execution |
14:35:09 - 21-Sep-26 |
| Sell* | 1 | 1,598.00p | SI Trade |
14:34:30 - 21-Sep-26 |
| Sell* | 36 | 1,599.00p | Automatic Execution |
14:33:58 - 21-Sep-26 |
| Sell* | 46 | 1,599.00p | Automatic Execution |
14:33:58 - 21-Sep-26 |
| Sell* | 178 | 1,599.00p | Automatic Execution |
14:33:58 - 21-Sep-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
14:33:48 - 21-Sep-26 |
| Buy* | 6 | 1,598.00p | Automatic Execution |
14:33:11 - 21-Sep-26 |
| Buy* | 150 | 1,598.00p | Automatic Execution |
14:33:11 - 21-Sep-26 |
| Buy* | 44 | 1,598.00p | Automatic Execution |
14:33:11 - 21-Sep-26 |
| Sell* | 1 | 1,597.00p | SI Trade |
14:32:57 - 21-Sep-26 |
| Buy* | 118 | 1,597.00p | Automatic Execution |
14:32:56 - 21-Sep-26 |
| Buy* | 7 | 1,597.00p | Automatic Execution |
14:32:56 - 21-Sep-26 |
| Buy* | 70 | 1,596.00p | Automatic Execution |
14:32:48 - 21-Sep-26 |
| Buy* | 150 | 1,595.00p | Automatic Execution |
14:31:40 - 21-Sep-26 |
| Buy* | 16 | 1,595.00p | Automatic Execution |
14:31:40 - 21-Sep-26 |
| Sell* | 4 | 1,595.00p | Automatic Execution |
14:31:40 - 21-Sep-26 |
| Sell* | 178 | 1,596.00p | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 51 | 1,596.00p | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 331 | 1,597.00p | Automatic Execution |
14:31:21 - 21-Sep-26 |
| Sell* | 38 | 1,597.00p | Automatic Execution |
14:31:21 - 21-Sep-26 |
| Sell* | 41 | 1,598.00p | Automatic Execution |
14:30:19 - 21-Sep-26 |
| Buy* | 3 | 1,601.00p | Ordinary |
14:28:33 - 21-Sep-26 |
| Buy* | 41 | 1,600.00p | Automatic Execution |
14:27:45 - 21-Sep-26 |
| Buy* | 59 | 1,600.00p | SI Trade |
14:27:22 - 21-Sep-26 |
| Sell* | 6 | 1,600.00p | Automatic Execution |
14:27:16 - 21-Sep-26 |
| Buy* | 1 | 1,602.00p | SI Trade |
14:26:22 - 21-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:25:54 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
14:22:40 - 21-Sep-26 |
| Sell* | 141 | 1,601.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Sell* | 99 | 1,601.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Buy* | 65 | 1,600.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Buy* | 3 | 1,600.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Buy* | 102 | 1,600.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Buy* | 45 | 1,600.00p | Automatic Execution |
14:21:05 - 21-Sep-26 |
| Sell* | 43 | 1,599.401p | Ordinary |
14:18:24 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
14:15:59 - 21-Sep-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
14:15:59 - 21-Sep-26 |
| Sell* | 57 | 1,600.00p | Automatic Execution |
14:15:59 - 21-Sep-26 |
| Sell* | 4 | 1,599.00p | SI Trade |
14:09:00 - 21-Sep-26 |
| Unknown* | 1 | 1,599.00p | OTC Trade |
14:07:51 - 21-Sep-26 |
| Unknown* | 1 | 1,599.00p | OTC Trade |
14:07:51 - 21-Sep-26 |
| Unknown* | 4 | 1,599.00p | OTC Trade |
14:07:51 - 21-Sep-26 |
| Unknown* | 2 | 1,599.00p | OTC Trade |
14:07:50 - 21-Sep-26 |
| Buy* | 22 | 1,600.20p | Ordinary |
14:05:06 - 21-Sep-26 |
| Unknown* | 1 | 1,600.00p | SI Trade |
14:01:51 - 21-Sep-26 |
| Buy* | 132 | 1,600.00p | Automatic Execution |
14:01:51 - 21-Sep-26 |
| Sell* | 22 | 1,598.00p | SI Trade |
14:01:42 - 21-Sep-26 |
| Unknown* | 99 | 1,599.00p | SI Trade |
14:01:08 - 21-Sep-26 |
| Buy* | 99 | 1,599.00p | Automatic Execution |
14:01:08 - 21-Sep-26 |
| Sell* | 92 | 1,598.00p | Automatic Execution |
14:01:08 - 21-Sep-26 |
| Sell* | 260 | 1,598.00p | Automatic Execution |
14:01:08 - 21-Sep-26 |
| Buy* | 63 | 1,598.00p | Automatic Execution |
14:01:08 - 21-Sep-26 |
| Sell* | 111 | 1,597.00p | Automatic Execution |
13:57:13 - 21-Sep-26 |
| Sell* | 131 | 1,597.00p | Automatic Execution |
13:57:13 - 21-Sep-26 |
| Buy* | 6 | 1,599.00p | SI Trade |
13:56:15 - 21-Sep-26 |
| Sell* | 70 | 1,598.00p | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Sell* | 215 | 1,598.00p | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Sell* | 48 | 1,599.00p | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Sell* | 70 | 1,599.00p | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
13:54:26 - 21-Sep-26 |
| Buy* | 115 | 1,600.20p | Ordinary |
13:51:03 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
13:49:15 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
13:46:47 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
13:46:47 - 21-Sep-26 |
| Unknown* | 0 | 1,601.00p | OTC Trade |
13:46:47 - 21-Sep-26 |
| Sell* | 61 | 1,600.00p | Automatic Execution |
13:45:55 - 21-Sep-26 |
| Sell* | 40 | 1,600.00p | Automatic Execution |
13:45:55 - 21-Sep-26 |
| Buy* | 179 | 1,600.00p | Automatic Execution |
13:44:53 - 21-Sep-26 |
| Buy* | 95 | 1,600.00p | Automatic Execution |
13:44:53 - 21-Sep-26 |
| Buy* | 38 | 1,600.00p | Automatic Execution |
13:44:53 - 21-Sep-26 |
| Buy* | 671 | 1,600.00p | SI Trade |
13:42:43 - 21-Sep-26 |
| Unknown* | 671 | 1,600.00p | OTC Trade |
13:42:43 - 21-Sep-26 |
| Sell* | 59 | 1,600.00p | Automatic Execution |
13:42:43 - 21-Sep-26 |
| Sell* | 24 | 1,600.00p | Automatic Execution |
13:42:43 - 21-Sep-26 |
| Sell* | 118 | 1,600.00p | Automatic Execution |
13:42:43 - 21-Sep-26 |
| Buy* | 1 | 1,601.00p | SI Trade |
13:42:06 - 21-Sep-26 |
| Buy* | 1 | 1,601.00p | SI Trade |
13:41:51 - 21-Sep-26 |
| Buy* | 195 | 1,600.00p | Automatic Execution |
13:41:42 - 21-Sep-26 |
| Buy* | 77 | 1,599.00p | Automatic Execution |
13:41:42 - 21-Sep-26 |
| Buy* | 118 | 1,599.00p | Automatic Execution |
13:41:42 - 21-Sep-26 |
| Unknown* | 0 | 1,599.00p | OTC Trade |
13:41:02 - 21-Sep-26 |
| Unknown* | 0 | 1,599.00p | OTC Trade |
13:41:02 - 21-Sep-26 |
| Unknown* | 0 | 1,599.00p | OTC Trade |
13:41:02 - 21-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
13:39:14 - 21-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
13:38:48 - 21-Sep-26 |
| Sell* | 72 | 1,598.00p | Automatic Execution |
13:36:55 - 21-Sep-26 |
| Sell* | 11 | 1,598.00p | Automatic Execution |
13:36:55 - 21-Sep-26 |
| Sell* | 21 | 1,598.00p | Automatic Execution |
13:36:55 - 21-Sep-26 |
| Sell* | 72 | 1,598.00p | Automatic Execution |
13:36:55 - 21-Sep-26 |
| Sell* | 96 | 1,598.00p | Automatic Execution |
13:36:55 - 21-Sep-26 |
| Buy* | 5 | 1,599.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Buy* | 223 | 1,599.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Sell* | 70 | 1,598.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Sell* | 213 | 1,598.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Sell* | 263 | 1,598.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Buy* | 223 | 1,599.00p | Automatic Execution |
13:34:01 - 21-Sep-26 |
| Sell* | 88 | 1,599.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Sell* | 142 | 1,599.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Sell* | 138 | 1,600.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Sell* | 29 | 1,600.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Sell* | 4 | 1,600.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
13:33:46 - 21-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:31:12 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:31:12 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:31:12 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:28:42 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:27:51 - 21-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:27:04 - 21-Sep-26 |
| Buy* | 3 | 1,601.00p | SI Trade |
13:27:02 - 21-Sep-26 |
| Buy* | 150 | 1,601.00p | Automatic Execution |
13:27:02 - 21-Sep-26 |
| Buy* | 298 | 1,601.00p | Automatic Execution |
13:27:02 - 21-Sep-26 |
| Sell* | 100 | 1,600.00p | SI Trade |
13:25:03 - 21-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
13:22:30 - 21-Sep-26 |
| Sell* | 82 | 1,602.00p | Automatic Execution |
13:22:11 - 21-Sep-26 |
| Sell* | 119 | 1,602.00p | Automatic Execution |
13:22:11 - 21-Sep-26 |
| Sell* | 118 | 1,602.00p | Automatic Execution |
13:22:11 - 21-Sep-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
13:21:10 - 21-Sep-26 |
| Buy* | 446 | 1,600.00p | Automatic Execution |
13:21:10 - 21-Sep-26 |
| Buy* | 887 | 1,600.00p | Automatic Execution |
13:21:10 - 21-Sep-26 |
| Buy* | 759 | 1,599.532p | Ordinary |
13:20:41 - 21-Sep-26 |
| Unknown* | 0 | 1,598.00p | OTC Trade |
13:10:12 - 21-Sep-26 |
| Buy* | 50 | 1,599.20p | Ordinary |
13:08:08 - 21-Sep-26 |
| Buy* | 51 | 1,599.00p | Automatic Execution |
13:07:15 - 21-Sep-26 |
| Buy* | 193 | 1,599.00p | Automatic Execution |
13:07:15 - 21-Sep-26 |
| Buy* | 115 | 1,598.00p | Automatic Execution |
13:07:14 - 21-Sep-26 |
| Buy* | 33 | 1,597.00p | Automatic Execution |
13:06:09 - 21-Sep-26 |
| Buy* | 124 | 1,597.00p | Automatic Execution |
13:06:09 - 21-Sep-26 |
| Buy* | 104 | 1,597.00p | Automatic Execution |
13:06:09 - 21-Sep-26 |
| Sell* | 54 | 1,596.00p | Automatic Execution |
13:01:07 - 21-Sep-26 |
| Sell* | 118 | 1,596.00p | Automatic Execution |
13:01:07 - 21-Sep-26 |
| Sell* | 103 | 1,596.00p | Automatic Execution |
13:01:07 - 21-Sep-26 |
| Sell* | 118 | 1,597.00p | Automatic Execution |
13:01:02 - 21-Sep-26 |
| Sell* | 107 | 1,597.00p | Automatic Execution |
13:01:02 - 21-Sep-26 |
| Sell* | 1 | 1,597.00p | Automatic Execution |
13:01:02 - 21-Sep-26 |
| Sell* | 56 | 1,597.00p | Automatic Execution |
13:01:02 - 21-Sep-26 |
| Sell* | 16 | 1,597.00p | SI Trade |
13:01:00 - 21-Sep-26 |
| Sell* | 163 | 1,598.00p | Automatic Execution |
12:56:48 - 21-Sep-26 |
| Sell* | 66 | 1,598.00p | Automatic Execution |
12:56:48 - 21-Sep-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
12:56:48 - 21-Sep-26 |
| Buy* | 24 | 1,599.00p | Automatic Execution |
12:53:18 - 21-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
12:51:32 - 21-Sep-26 |
| Buy* | 1 | 1,599.00p | SI Trade |
12:50:58 - 21-Sep-26 |
| Buy* | 39 | 1,598.00p | Automatic Execution |
12:50:11 - 21-Sep-26 |
| Buy* | 117 | 1,598.00p | Automatic Execution |
12:50:11 - 21-Sep-26 |
| Buy* | 100 | 1,598.00p | Automatic Execution |
12:50:11 - 21-Sep-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
12:49:35 - 21-Sep-26 |
| Buy* | 1 | 1,597.00p | Automatic Execution |
12:46:20 - 21-Sep-26 |
| Buy* | 13 | 1,597.00p | Automatic Execution |
12:46:20 - 21-Sep-26 |
| Buy* | 11 | 1,597.00p | Automatic Execution |
12:46:20 - 21-Sep-26 |
| Buy* | 4 | 1,597.00p | SI Trade |
12:43:24 - 21-Sep-26 |
| Sell* | 21 | 1,596.00p | Automatic Execution |
12:41:17 - 21-Sep-26 |
| Sell* | 79 | 1,596.00p | Automatic Execution |
12:41:17 - 21-Sep-26 |
| Sell* | 98 | 1,596.00p | Automatic Execution |
12:41:17 - 21-Sep-26 |
| Buy* | 100 | 1,596.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 64 | 1,596.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 22 | 1,596.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 14 | 1,596.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 19 | 1,596.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
12:38:51 - 21-Sep-26 |
| Unknown* | 0 | 1,596.00p | OTC Trade |
12:38:51 - 21-Sep-26 |
| Unknown* | 1 | 1,596.00p | OTC Trade |
12:38:51 - 21-Sep-26 |
| Buy* | 1 | 1,596.00p | SI Trade |
12:38:51 - 21-Sep-26 |
| Buy* | 29 | 1,596.00p | SI Trade |
12:38:15 - 21-Sep-26 |
| Buy* | 9 | 1,596.00p | Automatic Execution |
12:38:15 - 21-Sep-26 |
| Buy* | 32 | 1,596.00p | Automatic Execution |
12:38:15 - 21-Sep-26 |
| Buy* | 103 | 1,596.00p | Automatic Execution |
12:38:15 - 21-Sep-26 |
| Buy* | 50 | 1,596.00p | Automatic Execution |
12:38:15 - 21-Sep-26 |
| Sell* | 89 | 1,595.00p | Automatic Execution |
12:37:50 - 21-Sep-26 |
| Sell* | 28 | 1,595.00p | Automatic Execution |
12:37:50 - 21-Sep-26 |
| Sell* | 5 | 1,595.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 98 | 1,595.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 93 | 1,595.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 13 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 103 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 191 | 1,595.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 50 | 1,595.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 48 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 103 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 13 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 12 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 11 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 32 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 31 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Buy* | 100 | 1,596.00p | Automatic Execution |
12:37:49 - 21-Sep-26 |
| Sell* | 100 | 1,594.80p | Ordinary |
12:33:56 - 21-Sep-26 |
| Buy* | 1 | 1,596.00p | SI Trade |
12:33:22 - 21-Sep-26 |
| Sell* | 1 | 1,594.00p | SI Trade |
12:23:32 - 21-Sep-26 |
| Sell* | 46 | 1,595.00p | Automatic Execution |
12:20:11 - 21-Sep-26 |
| Buy* | 100 | 1,595.00p | Automatic Execution |
12:20:11 - 21-Sep-26 |
| Sell* | 7 | 1,594.00p | Automatic Execution |
12:20:00 - 21-Sep-26 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
12:20:00 - 21-Sep-26 |
| Sell* | 83 | 1,594.00p | Automatic Execution |
12:20:00 - 21-Sep-26 |
| Sell* | 87 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |
| Sell* | 100 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |
| Sell* | 72 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |
| Sell* | 91 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |
| Sell* | 25 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |
| Sell* | 113 | 1,595.00p | Automatic Execution |
12:19:36 - 21-Sep-26 |