Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 1,562.00p SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Buy* 10,000 1,562.00p Suspected BUY Trade
 16:43:44 - 15-Jan-26
Buy* 10 1,562.00p Automatic Execution
 16:36:57 - 15-Jan-26
Sell* 713 1,562.00p Automatic Execution
 16:35:30 - 15-Jan-26
Sell* 118,691 1,562.00p Uncrossing Trade
 16:35:29 - 15-Jan-26
Buy* 320 1,567.00p SI Trade
 16:29:58 - 15-Jan-26
Buy* 10 1,567.00p SI Trade
 16:29:58 - 15-Jan-26
Buy* 136 1,566.00p Automatic Execution
 16:29:36 - 15-Jan-26
Buy* 95 1,566.00p Automatic Execution
 16:29:36 - 15-Jan-26
Buy* 353 1,566.00p SI Trade
 16:29:30 - 15-Jan-26
Sell* 116 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 381 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 100 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 283 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 220 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 374 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 61 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 401 1,565.00p Automatic Execution
 16:29:30 - 15-Jan-26
Buy* 500 1,566.313p Ordinary
 16:29:16 - 15-Jan-26
Unknown* 0 1,565.00p SI Trade
 16:29:01 - 15-Jan-26
Buy* 70 1,567.00p SI Trade
 16:28:12 - 15-Jan-26
Buy* 9 1,567.00p SI Trade
 16:27:43 - 15-Jan-26
Buy* 245 1,566.00p Automatic Execution
 16:27:03 - 15-Jan-26
Buy* 55 1,566.00p Automatic Execution
 16:27:03 - 15-Jan-26
Buy* 220 1,566.00p Automatic Execution
 16:27:03 - 15-Jan-26
Sell* 200 1,565.00p SI Trade
 16:26:45 - 15-Jan-26
Buy* 263 1,566.00p SI Trade
 16:23:50 - 15-Jan-26
Buy* 10 1,566.00p SI Trade
 16:23:45 - 15-Jan-26
Buy* 271 1,565.00p Automatic Execution
 16:23:32 - 15-Jan-26
Buy* 230 1,565.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 30 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 43 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 239 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 151 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 115 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Sell* 220 1,564.00p Automatic Execution
 16:23:32 - 15-Jan-26
Unknown* 0 1,566.00p SI Trade
 16:23:16 - 15-Jan-26
Sell* 396 1,564.00p SI Trade
 16:23:04 - 15-Jan-26
Sell* 220 1,565.00p Automatic Execution
 16:20:38 - 15-Jan-26
Sell* 401 1,565.00p Automatic Execution
 16:20:38 - 15-Jan-26
Sell* 219 1,565.00p Automatic Execution
 16:20:35 - 15-Jan-26
Sell* 30 1,565.00p Automatic Execution
 16:20:35 - 15-Jan-26
Sell* 470 1,565.00p Automatic Execution
 16:20:35 - 15-Jan-26
Sell* 193 1,565.00p Automatic Execution
 16:20:35 - 15-Jan-26
Sell* 25 1,565.00p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 139 1,565.00p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 115 1,565.00p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 172 1,565.00p Automatic Execution
 16:20:27 - 15-Jan-26
Unknown* 1,500 1,565.00p OTC Trade
 16:20:20 - 15-Jan-26
Unknown* 286 1,566.00p SI Trade
 16:20:08 - 15-Jan-26
Sell* 136 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 232 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 24 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 14 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 165 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 128 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 10 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 61 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 292 1,567.00p Automatic Execution
 16:19:52 - 15-Jan-26
Buy* 87 1,567.00p Automatic Execution
 16:17:45 - 15-Jan-26
Buy* 313 1,567.00p Automatic Execution
 16:17:45 - 15-Jan-26
Sell* 296 1,566.00p SI Trade
 16:17:34 - 15-Jan-26
Unknown* 0 1,567.00p SI Trade
 16:11:09 - 15-Jan-26
Unknown* 0 1,564.00p SI Trade
 16:09:32 - 15-Jan-26
Buy* 2,000 1,565.444p Ordinary
 16:07:25 - 15-Jan-26
Sell* 186 1,565.00p Automatic Execution
 16:06:44 - 15-Jan-26
Buy* 250 1,566.00p Automatic Execution
 16:05:54 - 15-Jan-26
Buy* 220 1,566.00p Automatic Execution
 16:05:54 - 15-Jan-26
Sell* 220 1,565.00p Automatic Execution
 16:05:03 - 15-Jan-26
Sell* 140 1,565.00p Automatic Execution
 16:05:03 - 15-Jan-26
Buy* 550 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 47 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 132 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 47 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 48 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 96 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 2 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 61 1,565.00p Automatic Execution
 16:02:16 - 15-Jan-26
Unknown* 22 1,566.00p SI Trade
 15:57:28 - 15-Jan-26
Buy* 2 1,567.00p SI Trade
 15:56:44 - 15-Jan-26
Unknown* 1,500 1,565.00p OTC Trade
 15:55:59 - 15-Jan-26
Unknown* 1,500 1,565.00p OTC Trade
 15:55:52 - 15-Jan-26
Sell* 1 1,565.00p Ordinary
 15:55:11 - 15-Jan-26
Sell* 300 1,564.00p SI Trade
 15:51:43 - 15-Jan-26
Unknown* 300 1,564.00p OTC Trade
 15:51:38 - 15-Jan-26
Unknown* 1,200 1,564.00p OTC Trade
 15:51:38 - 15-Jan-26
Sell* 1,500 1,564.00p SI Trade
 15:51:32 - 15-Jan-26
Buy* 200 1,565.00p Automatic Execution
 15:49:00 - 15-Jan-26
Buy* 211 1,564.00p Automatic Execution
 15:46:45 - 15-Jan-26
Sell* 210 1,563.00p Automatic Execution
 15:45:55 - 15-Jan-26
Unknown* 0 1,563.00p SI Trade
 15:44:21 - 15-Jan-26
Unknown* 0 1,565.00p SI Trade
 15:43:25 - 15-Jan-26
Sell* 10 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 456 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 166 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 61 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 255 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 133 1,563.00p Automatic Execution
 15:42:31 - 15-Jan-26
Sell* 157 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Sell* 284 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Sell* 22 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Sell* 203 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Sell* 172 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Sell* 61 1,564.00p Automatic Execution
 15:42:04 - 15-Jan-26
Buy* 230 1,564.00p Automatic Execution
 15:41:57 - 15-Jan-26
Buy* 200 1,564.00p Automatic Execution
 15:41:57 - 15-Jan-26
Buy* 170 1,563.00p Automatic Execution
 15:40:59 - 15-Jan-26
Buy* 79 1,561.00p Automatic Execution
 15:38:08 - 15-Jan-26
Buy* 205 1,561.00p Automatic Execution
 15:38:08 - 15-Jan-26
Buy* 79 1,561.00p Automatic Execution
 15:38:08 - 15-Jan-26
Buy* 130 1,561.00p Automatic Execution
 15:38:08 - 15-Jan-26
Buy* 261 1,561.00p Automatic Execution
 15:38:08 - 15-Jan-26
Buy* 2 1,560.00p Automatic Execution
 15:37:10 - 15-Jan-26
Buy* 170 1,559.00p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 320 1,559.00p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 200 1,559.00p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 269 1,559.00p Automatic Execution
 15:35:55 - 15-Jan-26
Sell* 51 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 98 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 136 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 271 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 61 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 248 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 169 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Sell* 193 1,557.00p Automatic Execution
 15:35:18 - 15-Jan-26
Buy* 38 1,558.00p Automatic Execution
 15:32:12 - 15-Jan-26
Buy* 70 1,558.00p Automatic Execution
 15:32:12 - 15-Jan-26
Sell* 2 1,557.00p SI Trade
 15:32:04 - 15-Jan-26
Buy* 19 1,558.00p SI Trade
 15:31:56 - 15-Jan-26
Buy* 100 1,557.00p Automatic Execution
 15:31:07 - 15-Jan-26
Buy* 102 1,557.00p Automatic Execution
 15:31:07 - 15-Jan-26
Buy* 254 1,557.00p Automatic Execution
 15:31:07 - 15-Jan-26
Buy* 1 1,557.00p Automatic Execution
 15:31:07 - 15-Jan-26
Sell* 153 1,556.00p Automatic Execution
 15:30:58 - 15-Jan-26
Sell* 238 1,556.00p Automatic Execution
 15:30:58 - 15-Jan-26
Sell* 67 1,556.00p SI Trade
 15:30:57 - 15-Jan-26
Sell* 97 1,556.00p Automatic Execution
 15:30:07 - 15-Jan-26
Sell* 4 1,556.00p Automatic Execution
 15:30:07 - 15-Jan-26
Sell* 255 1,556.00p Automatic Execution
 15:30:07 - 15-Jan-26
Unknown* 133 1,557.00p SI Trade
 15:29:35 - 15-Jan-26
Sell* 148 1,557.00p Automatic Execution
 15:28:56 - 15-Jan-26
Sell* 92 1,557.00p Automatic Execution
 15:28:56 - 15-Jan-26
Sell* 130 1,557.00p Automatic Execution
 15:28:56 - 15-Jan-26
Sell* 320 1,557.00p Automatic Execution
 15:28:56 - 15-Jan-26
Buy* 166 1,557.00p Automatic Execution
 15:28:46 - 15-Jan-26
Buy* 255 1,557.00p Automatic Execution
 15:28:46 - 15-Jan-26
Buy* 638 1,556.6516p Ordinary
 15:28:28 - 15-Jan-26
Sell* 108 1,556.00p Automatic Execution
 15:28:03 - 15-Jan-26
Sell* 258 1,556.00p Automatic Execution
 15:28:03 - 15-Jan-26
Sell* 250 1,556.00p Automatic Execution
 15:28:03 - 15-Jan-26
Sell* 283 1,556.00p Automatic Execution
 15:28:03 - 15-Jan-26
Sell* 242 1,557.00p Automatic Execution
 15:26:05 - 15-Jan-26
Sell* 73 1,557.00p Automatic Execution
 15:26:05 - 15-Jan-26
Sell* 108 1,557.00p Automatic Execution
 15:26:05 - 15-Jan-26
Buy* 1 1,558.00p SI Trade
 15:24:33 - 15-Jan-26
Sell* 148 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 198 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 180 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 130 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 110 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 69 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Sell* 257 1,557.00p Automatic Execution
 15:24:32 - 15-Jan-26
Buy* 2 1,558.96p Ordinary
 15:23:33 - 15-Jan-26
Unknown* 0 1,559.00p SI Trade
 15:23:26 - 15-Jan-26
Sell* 189 1,558.00p Automatic Execution
 15:21:43 - 15-Jan-26
Unknown* 0 1,559.00p SI Trade
 15:21:00 - 15-Jan-26
Unknown* 0 1,558.00p SI Trade
 15:19:48 - 15-Jan-26
Buy* 295 1,559.00p Automatic Execution
 15:19:16 - 15-Jan-26
Buy* 552 1,559.00p Automatic Execution
 15:19:16 - 15-Jan-26
Buy* 1 1,559.00p SI Trade
 15:19:04 - 15-Jan-26
Unknown* 0 1,559.00p SI Trade
 15:19:04 - 15-Jan-26
Sell* 76 1,558.00p SI Trade
 15:15:46 - 15-Jan-26
Sell* 88 1,558.00p SI Trade
 15:15:46 - 15-Jan-26
Sell* 166 1,559.00p Automatic Execution
 15:15:43 - 15-Jan-26
Buy* 226 1,559.00p Automatic Execution
 15:13:34 - 15-Jan-26
Buy* 238 1,559.00p Automatic Execution
 15:13:34 - 15-Jan-26
Buy* 1 1,558.3189p Ordinary
 15:12:54 - 15-Jan-26
Buy* 48 1,559.00p Automatic Execution
 15:11:45 - 15-Jan-26
Sell* 1 1,559.00p Automatic Execution
 15:11:44 - 15-Jan-26
Sell* 1 1,559.00p Automatic Execution
 15:11:44 - 15-Jan-26
Unknown* 45 1,559.00p OTC Trade
 15:11:35 - 15-Jan-26
Sell* 45 1,559.00p SI Trade
 15:11:35 - 15-Jan-26
Unknown* 0 1,559.00p SI Trade
 15:09:56 - 15-Jan-26
Buy* 266 1,559.00p Automatic Execution
 15:09:33 - 15-Jan-26
Buy* 259 1,558.00p Automatic Execution
 15:09:16 - 15-Jan-26
Sell* 325 1,558.00p Automatic Execution
 15:09:12 - 15-Jan-26
Sell* 266 1,558.00p Automatic Execution
 15:09:12 - 15-Jan-26
Buy* 20 1,560.00p SI Trade
 15:09:05 - 15-Jan-26
Buy* 64 1,560.00p Automatic Execution
 15:07:31 - 15-Jan-26
Unknown* 0 1,561.00p SI Trade
 15:06:41 - 15-Jan-26
Buy* 19 1,560.00p SI Trade
 15:04:49 - 15-Jan-26
Sell* 2 1,559.00p Automatic Execution
 15:04:48 - 15-Jan-26
Sell* 243 1,559.00p Automatic Execution
 15:04:48 - 15-Jan-26
Buy* 77 1,561.00p SI Trade
 15:03:06 - 15-Jan-26
Buy* 10 1,561.00p SI Trade
 15:03:03 - 15-Jan-26
Buy* 100 1,560.00p Automatic Execution
 15:02:21 - 15-Jan-26
Buy* 100 1,560.00p Automatic Execution
 15:02:21 - 15-Jan-26
Buy* 265 1,560.00p Automatic Execution
 15:02:21 - 15-Jan-26
Buy* 205 1,560.00p Automatic Execution
 15:02:21 - 15-Jan-26
Sell* 175 1,559.00p Automatic Execution
 15:01:49 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00