| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,788 | 1,583.473p | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Sell* | 23 | 1,569.00p | Automatic Execution |
16:35:04 - 16-Feb-26 |
| Sell* | 342,194 | 1,569.00p | Uncrossing Trade |
16:35:03 - 16-Feb-26 |
| Sell* | 593 | 1,576.00p | Automatic Execution |
16:29:50 - 16-Feb-26 |
| Sell* | 355 | 1,576.00p | Automatic Execution |
16:29:48 - 16-Feb-26 |
| Sell* | 235 | 1,576.00p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Buy* | 5 | 1,577.00p | SI Trade |
16:29:39 - 16-Feb-26 |
| Sell* | 55 | 1,576.00p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Sell* | 130 | 1,576.00p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Buy* | 200 | 1,577.00p | Automatic Execution |
16:29:20 - 16-Feb-26 |
| Buy* | 41 | 1,577.00p | Automatic Execution |
16:29:20 - 16-Feb-26 |
| Buy* | 13 | 1,577.00p | SI Trade |
16:28:35 - 16-Feb-26 |
| Buy* | 7 | 1,577.00p | SI Trade |
16:27:51 - 16-Feb-26 |
| Buy* | 184 | 1,576.036p | Ordinary |
16:26:55 - 16-Feb-26 |
| Buy* | 5 | 1,576.00p | Automatic Execution |
16:26:35 - 16-Feb-26 |
| Buy* | 263 | 1,576.00p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Sell* | 3 | 1,575.00p | Automatic Execution |
16:25:59 - 16-Feb-26 |
| Sell* | 92 | 1,575.00p | Automatic Execution |
16:25:47 - 16-Feb-26 |
| Buy* | 118 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 169 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 190 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 190 | 1,576.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Sell* | 123 | 1,575.00p | Automatic Execution |
16:25:35 - 16-Feb-26 |
| Buy* | 14 | 1,575.00p | Automatic Execution |
16:23:50 - 16-Feb-26 |
| Sell* | 283 | 1,574.00p | SI Trade |
16:23:40 - 16-Feb-26 |
| Buy* | 2 | 1,576.00p | SI Trade |
16:23:04 - 16-Feb-26 |
| Buy* | 122 | 1,575.00p | Automatic Execution |
16:22:50 - 16-Feb-26 |
| Buy* | 225 | 1,575.00p | Automatic Execution |
16:22:50 - 16-Feb-26 |
| Sell* | 105 | 1,575.00p | Automatic Execution |
16:22:12 - 16-Feb-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
16:21:39 - 16-Feb-26 |
| Sell* | 101 | 1,575.00p | Automatic Execution |
16:21:12 - 16-Feb-26 |
| Sell* | 13 | 1,576.00p | Automatic Execution |
16:20:58 - 16-Feb-26 |
| Buy* | 10 | 1,577.00p | SI Trade |
16:18:29 - 16-Feb-26 |
| Sell* | 13 | 1,576.00p | SI Trade |
16:16:50 - 16-Feb-26 |
| Sell* | 209 | 1,577.00p | Automatic Execution |
16:16:46 - 16-Feb-26 |
| Buy* | 230 | 1,578.00p | Automatic Execution |
16:16:17 - 16-Feb-26 |
| Sell* | 5 | 1,578.00p | Automatic Execution |
16:15:46 - 16-Feb-26 |
| Sell* | 104 | 1,578.00p | Automatic Execution |
16:15:46 - 16-Feb-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
16:14:41 - 16-Feb-26 |
| Buy* | 286 | 1,580.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 91 | 1,580.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 287 | 1,580.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 103 | 1,580.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 230 | 1,580.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 120 | 1,579.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 99 | 1,579.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 372 | 1,579.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Buy* | 137 | 1,579.00p | Automatic Execution |
16:14:41 - 16-Feb-26 |
| Unknown* | 0 | 1,577.00p | SI Trade |
16:13:51 - 16-Feb-26 |
| Sell* | 97 | 1,578.00p | Automatic Execution |
16:13:24 - 16-Feb-26 |
| Sell* | 858 | 1,578.801p | Ordinary |
16:12:26 - 16-Feb-26 |
| Unknown* | 0 | 1,578.00p | OTC Trade |
16:10:57 - 16-Feb-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:10:41 - 16-Feb-26 |
| Buy* | 172 | 1,579.00p | Automatic Execution |
16:10:28 - 16-Feb-26 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
16:09:12 - 16-Feb-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
16:07:34 - 16-Feb-26 |
| Sell* | 230 | 1,580.00p | Automatic Execution |
16:07:34 - 16-Feb-26 |
| Buy* | 1 | 1,582.00p | Ordinary |
16:01:31 - 16-Feb-26 |
| Unknown* | 1 | 1,582.00p | OTC Trade |
16:01:31 - 16-Feb-26 |
| Sell* | 350 | 1,581.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 20 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 210 | 1,581.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Buy* | 278 | 1,581.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Buy* | 166 | 1,581.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Buy* | 108 | 1,581.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 102 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 230 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 229 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 66 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 268 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 210 | 1,580.00p | Automatic Execution |
16:01:31 - 16-Feb-26 |
| Sell* | 230 | 1,581.00p | Automatic Execution |
16:01:27 - 16-Feb-26 |
| Sell* | 191 | 1,582.00p | Automatic Execution |
15:59:23 - 16-Feb-26 |
| Buy* | 71 | 1,583.00p | Automatic Execution |
15:57:48 - 16-Feb-26 |
| Buy* | 210 | 1,583.00p | Automatic Execution |
15:57:48 - 16-Feb-26 |
| Sell* | 5 | 1,582.00p | SI Trade |
15:57:47 - 16-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
15:56:13 - 16-Feb-26 |
| Buy* | 627 | 1,584.0568p | Ordinary |
15:53:47 - 16-Feb-26 |
| Buy* | 176 | 1,584.00p | Automatic Execution |
15:52:20 - 16-Feb-26 |
| Sell* | 258 | 1,583.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 210 | 1,583.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 65 | 1,584.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 121 | 1,584.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 118 | 1,584.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 210 | 1,584.00p | Automatic Execution |
15:51:07 - 16-Feb-26 |
| Sell* | 190 | 1,585.00p | Automatic Execution |
15:49:20 - 16-Feb-26 |
| Sell* | 350 | 1,585.00p | Automatic Execution |
15:49:20 - 16-Feb-26 |
| Sell* | 281 | 1,585.00p | Automatic Execution |
15:49:20 - 16-Feb-26 |
| Sell* | 172 | 1,586.00p | Automatic Execution |
15:49:14 - 16-Feb-26 |
| Buy* | 210 | 1,586.00p | Automatic Execution |
15:49:12 - 16-Feb-26 |
| Sell* | 197 | 1,586.00p | Automatic Execution |
15:49:12 - 16-Feb-26 |
| Sell* | 66 | 1,586.00p | Automatic Execution |
15:49:12 - 16-Feb-26 |
| Buy* | 108 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Sell* | 140 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Buy* | 102 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Buy* | 204 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Buy* | 210 | 1,585.00p | Automatic Execution |
15:47:09 - 16-Feb-26 |
| Unknown* | 1 | 1,584.00p | SI Trade |
15:47:05 - 16-Feb-26 |
| Buy* | 465 | 1,583.00p | Automatic Execution |
15:47:05 - 16-Feb-26 |
| Buy* | 161 | 1,582.00p | Automatic Execution |
15:45:04 - 16-Feb-26 |
| Buy* | 126 | 1,582.00p | Automatic Execution |
15:45:04 - 16-Feb-26 |
| Buy* | 210 | 1,582.00p | Automatic Execution |
15:44:56 - 16-Feb-26 |
| Sell* | 148 | 1,582.00p | Automatic Execution |
15:44:56 - 16-Feb-26 |
| Sell* | 321 | 1,582.00p | Automatic Execution |
15:44:56 - 16-Feb-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
15:44:56 - 16-Feb-26 |
| Buy* | 150 | 1,582.519p | Ordinary |
15:44:52 - 16-Feb-26 |
| Buy* | 102 | 1,583.00p | Automatic Execution |
15:42:48 - 16-Feb-26 |
| Unknown* | 25 | 1,583.00p | OTC Trade |
15:42:36 - 16-Feb-26 |
| Buy* | 25 | 1,583.00p | SI Trade |
15:42:36 - 16-Feb-26 |
| Buy* | 75 | 1,583.00p | Automatic Execution |
15:36:43 - 16-Feb-26 |
| Buy* | 6 | 1,583.00p | SI Trade |
15:35:18 - 16-Feb-26 |
| Unknown* | 175 | 1,582.50p | SI Trade |
15:34:21 - 16-Feb-26 |
| Unknown* | 0 | 1,583.00p | OTC Trade |
15:28:45 - 16-Feb-26 |
| Buy* | 158 | 1,582.00p | Automatic Execution |
15:24:58 - 16-Feb-26 |
| Buy* | 165 | 1,581.00p | Automatic Execution |
15:23:03 - 16-Feb-26 |
| Buy* | 178 | 1,581.00p | Automatic Execution |
15:23:00 - 16-Feb-26 |
| Sell* | 400 | 1,580.4005p | Ordinary |
15:22:56 - 16-Feb-26 |
| Buy* | 1 | 1,581.00p | Automatic Execution |
15:17:39 - 16-Feb-26 |
| Buy* | 170 | 1,581.00p | Automatic Execution |
15:17:38 - 16-Feb-26 |
| Buy* | 31 | 1,581.00p | Automatic Execution |
15:15:50 - 16-Feb-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:11:48 - 16-Feb-26 |
| Buy* | 180 | 1,581.00p | Automatic Execution |
15:10:00 - 16-Feb-26 |
| Buy* | 16 | 1,580.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 240 | 1,580.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 167 | 1,580.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 411 | 1,580.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 320 | 1,580.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
15:03:59 - 16-Feb-26 |
| Buy* | 252 | 1,578.00p | Automatic Execution |
15:03:12 - 16-Feb-26 |
| Buy* | 100 | 1,578.00p | Automatic Execution |
15:03:12 - 16-Feb-26 |
| Buy* | 68 | 1,578.00p | Automatic Execution |
15:03:12 - 16-Feb-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
15:01:47 - 16-Feb-26 |
| Sell* | 72 | 1,578.00p | Automatic Execution |
15:01:47 - 16-Feb-26 |
| Buy* | 45 | 1,578.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 94 | 1,578.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 45 | 1,578.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 75 | 1,578.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 49 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 91 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 119 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 210 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 66 | 1,578.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 71 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 169 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 192 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 81 | 1,577.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Sell* | 81 | 1,578.00p | Automatic Execution |
15:01:01 - 16-Feb-26 |
| Sell* | 260 | 1,579.00p | Automatic Execution |
15:01:01 - 16-Feb-26 |
| Buy* | 5 | 1,581.00p | SI Trade |
15:00:01 - 16-Feb-26 |
| Sell* | 76 | 1,580.00p | Automatic Execution |
14:59:10 - 16-Feb-26 |
| Sell* | 81 | 1,580.00p | Automatic Execution |
14:59:10 - 16-Feb-26 |
| Sell* | 53 | 1,580.00p | Automatic Execution |
14:59:10 - 16-Feb-26 |
| Sell* | 158 | 1,579.00p | Automatic Execution |
14:56:16 - 16-Feb-26 |
| Sell* | 158 | 1,579.00p | Automatic Execution |
14:56:15 - 16-Feb-26 |
| Sell* | 210 | 1,579.00p | Automatic Execution |
14:56:14 - 16-Feb-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:54:17 - 16-Feb-26 |
| Sell* | 13 | 1,578.00p | Automatic Execution |
14:54:17 - 16-Feb-26 |
| Sell* | 4 | 1,578.007p | Ordinary |
14:54:13 - 16-Feb-26 |
| Sell* | 7 | 1,578.00p | SI Trade |
14:51:41 - 16-Feb-26 |
| Buy* | 5 | 1,577.00p | Automatic Execution |
14:43:21 - 16-Feb-26 |
| Buy* | 74 | 1,577.00p | Automatic Execution |
14:43:21 - 16-Feb-26 |
| Buy* | 160 | 1,576.00p | Automatic Execution |
14:42:51 - 16-Feb-26 |
| Buy* | 974 | 1,576.00p | Automatic Execution |
14:42:51 - 16-Feb-26 |
| Buy* | 13 | 1,576.00p | SI Trade |
14:40:43 - 16-Feb-26 |
| Sell* | 23 | 1,578.00p | Automatic Execution |
14:38:00 - 16-Feb-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:37:49 - 16-Feb-26 |
| Buy* | 117 | 1,579.00p | Automatic Execution |
14:37:04 - 16-Feb-26 |
| Sell* | 240 | 1,577.00p | Automatic Execution |
14:36:11 - 16-Feb-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
14:34:45 - 16-Feb-26 |
| Buy* | 101 | 1,580.00p | Automatic Execution |
14:34:34 - 16-Feb-26 |
| Sell* | 17 | 1,580.00p | Automatic Execution |
14:33:00 - 16-Feb-26 |
| Sell* | 161 | 1,580.00p | Automatic Execution |
14:33:00 - 16-Feb-26 |
| Sell* | 259 | 1,580.00p | Automatic Execution |
14:33:00 - 16-Feb-26 |
| Buy* | 170 | 1,580.00p | Automatic Execution |
14:31:14 - 16-Feb-26 |
| Buy* | 268 | 1,580.00p | Automatic Execution |
14:31:14 - 16-Feb-26 |
| Buy* | 300 | 1,580.00p | Automatic Execution |
14:31:14 - 16-Feb-26 |
| Sell* | 81 | 1,579.00p | Automatic Execution |
14:30:36 - 16-Feb-26 |
| Buy* | 23 | 1,581.00p | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Buy* | 164 | 1,580.00p | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Buy* | 194 | 1,580.00p | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Buy* | 321 | 1,580.00p | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Sell* | 798 | 1,578.802p | Ordinary |
14:29:26 - 16-Feb-26 |
| Buy* | 1,300 | 1,579.00p | Automatic Execution |
14:28:02 - 16-Feb-26 |
| Buy* | 150 | 1,579.00p | Automatic Execution |
14:28:02 - 16-Feb-26 |
| Buy* | 169 | 1,579.00p | Automatic Execution |
14:28:02 - 16-Feb-26 |
| Buy* | 205 | 1,579.00p | Automatic Execution |
14:28:02 - 16-Feb-26 |
| Sell* | 210 | 1,579.00p | Automatic Execution |
14:26:10 - 16-Feb-26 |
| Sell* | 26 | 1,579.00p | Automatic Execution |
14:26:10 - 16-Feb-26 |
| Sell* | 73 | 1,579.00p | Automatic Execution |
14:26:10 - 16-Feb-26 |
| Sell* | 202 | 1,579.00p | Automatic Execution |
14:26:10 - 16-Feb-26 |
| Unknown* | 0 | 1,579.00p | OTC Trade |
14:25:39 - 16-Feb-26 |
| Unknown* | 6 | 1,580.00p | SI Trade |
14:25:06 - 16-Feb-26 |
| Sell* | 194 | 1,579.00p | Automatic Execution |
14:25:06 - 16-Feb-26 |
| Sell* | 184 | 1,580.00p | Automatic Execution |
14:25:06 - 16-Feb-26 |
| Sell* | 219 | 1,581.00p | Automatic Execution |
14:25:06 - 16-Feb-26 |
| Sell* | 92 | 1,582.00p | Automatic Execution |
14:25:03 - 16-Feb-26 |
| Sell* | 50 | 1,582.00p | Automatic Execution |
14:25:03 - 16-Feb-26 |
| Sell* | 37 | 1,582.00p | Automatic Execution |
14:25:03 - 16-Feb-26 |