| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 1,609.00p | Automatic Execution |
11:01:43 - 02-Sep-26 |
| Sell* | 16 | 1,609.00p | Automatic Execution |
11:01:43 - 02-Sep-26 |
| Buy* | 290 | 1,609.00p | Automatic Execution |
11:01:38 - 02-Sep-26 |
| Sell* | 204 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 11 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 86 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 52 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 74 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 65 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Sell* | 20 | 1,609.00p | Automatic Execution |
11:01:36 - 02-Sep-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
11:00:29 - 02-Sep-26 |
| Sell* | 13 | 1,609.00p | SI Trade |
11:00:29 - 02-Sep-26 |
| Sell* | 99 | 1,610.00p | Automatic Execution |
10:59:22 - 02-Sep-26 |
| Sell* | 19 | 1,610.00p | Automatic Execution |
10:59:22 - 02-Sep-26 |
| Sell* | 14 | 1,610.00p | Automatic Execution |
10:59:22 - 02-Sep-26 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
10:59:22 - 02-Sep-26 |
| Sell* | 149 | 1,610.00p | Automatic Execution |
10:59:22 - 02-Sep-26 |
| Sell* | 11 | 1,611.00p | Automatic Execution |
10:58:51 - 02-Sep-26 |
| Sell* | 99 | 1,611.00p | Automatic Execution |
10:58:51 - 02-Sep-26 |
| Buy* | 96 | 1,611.00p | Automatic Execution |
10:57:21 - 02-Sep-26 |
| Buy* | 110 | 1,611.00p | Automatic Execution |
10:57:21 - 02-Sep-26 |
| Buy* | 125 | 1,611.00p | Automatic Execution |
10:57:21 - 02-Sep-26 |
| Buy* | 15 | 1,611.00p | Automatic Execution |
10:57:21 - 02-Sep-26 |
| Sell* | 12 | 1,610.00p | SI Trade |
10:55:45 - 02-Sep-26 |
| Buy* | 341 | 1,610.00p | Automatic Execution |
10:51:55 - 02-Sep-26 |
| Buy* | 77 | 1,611.00p | SI Trade |
10:49:38 - 02-Sep-26 |
| Sell* | 14 | 1,610.00p | Automatic Execution |
10:49:38 - 02-Sep-26 |
| Buy* | 476 | 1,611.00p | Automatic Execution |
10:48:04 - 02-Sep-26 |
| Buy* | 441 | 1,611.00p | Automatic Execution |
10:48:04 - 02-Sep-26 |
| Buy* | 14 | 1,611.00p | Automatic Execution |
10:48:04 - 02-Sep-26 |
| Buy* | 100 | 1,610.00p | Automatic Execution |
10:46:25 - 02-Sep-26 |
| Buy* | 215 | 1,610.00p | Automatic Execution |
10:46:25 - 02-Sep-26 |
| Buy* | 174 | 1,609.00p | Automatic Execution |
10:46:25 - 02-Sep-26 |
| Buy* | 104 | 1,609.00p | Automatic Execution |
10:46:25 - 02-Sep-26 |
| Sell* | 43 | 1,607.00p | SI Trade |
10:45:25 - 02-Sep-26 |
| Sell* | 79 | 1,607.00p | Automatic Execution |
10:44:42 - 02-Sep-26 |
| Buy* | 117 | 1,609.00p | Automatic Execution |
10:44:40 - 02-Sep-26 |
| Buy* | 130 | 1,609.00p | Automatic Execution |
10:44:40 - 02-Sep-26 |
| Sell* | 23 | 1,608.00p | Automatic Execution |
10:43:52 - 02-Sep-26 |
| Sell* | 45 | 1,608.00p | Automatic Execution |
10:43:52 - 02-Sep-26 |
| Sell* | 29 | 1,609.00p | Automatic Execution |
10:43:46 - 02-Sep-26 |
| Sell* | 5 | 1,609.00p | SI Trade |
10:43:45 - 02-Sep-26 |
| Sell* | 175 | 1,610.00p | Automatic Execution |
10:43:45 - 02-Sep-26 |
| Sell* | 48 | 1,610.00p | Automatic Execution |
10:42:12 - 02-Sep-26 |
| Sell* | 21 | 1,610.00p | SI Trade |
10:42:03 - 02-Sep-26 |
| Buy* | 135 | 1,611.00p | Automatic Execution |
10:37:52 - 02-Sep-26 |
| Buy* | 59 | 1,611.00p | Automatic Execution |
10:37:52 - 02-Sep-26 |
| Buy* | 41 | 1,611.00p | Automatic Execution |
10:37:50 - 02-Sep-26 |
| Buy* | 231 | 1,611.00p | Automatic Execution |
10:37:50 - 02-Sep-26 |
| Buy* | 39 | 1,611.00p | Automatic Execution |
10:37:48 - 02-Sep-26 |
| Buy* | 66 | 1,611.00p | Automatic Execution |
10:37:48 - 02-Sep-26 |
| Buy* | 35 | 1,611.00p | Automatic Execution |
10:37:48 - 02-Sep-26 |
| Buy* | 95 | 1,611.00p | Automatic Execution |
10:37:48 - 02-Sep-26 |
| Sell* | 2,000 | 1,609.222p | Ordinary |
10:37:46 - 02-Sep-26 |
| Buy* | 240 | 1,610.00p | Automatic Execution |
10:32:59 - 02-Sep-26 |
| Buy* | 107 | 1,610.00p | Automatic Execution |
10:32:59 - 02-Sep-26 |
| Buy* | 29 | 1,608.00p | Automatic Execution |
10:30:43 - 02-Sep-26 |
| Buy* | 142 | 1,608.00p | Automatic Execution |
10:30:43 - 02-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
10:28:14 - 02-Sep-26 |
| Sell* | 806 | 1,606.951p | Ordinary |
10:27:55 - 02-Sep-26 |
| Buy* | 150 | 1,607.00p | Automatic Execution |
10:26:44 - 02-Sep-26 |
| Sell* | 65 | 1,607.00p | Automatic Execution |
10:26:44 - 02-Sep-26 |
| Sell* | 23 | 1,608.00p | Automatic Execution |
10:26:23 - 02-Sep-26 |
| Sell* | 8 | 1,608.00p | Automatic Execution |
10:26:23 - 02-Sep-26 |
| Sell* | 121 | 1,609.00p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 92 | 1,610.00p | Automatic Execution |
10:26:11 - 02-Sep-26 |
| Sell* | 223 | 1,610.00p | Automatic Execution |
10:25:26 - 02-Sep-26 |
| Sell* | 507 | 1,610.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 384 | 1,610.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 582 | 1,611.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 289 | 1,611.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 25 | 1,611.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Sell* | 62 | 1,611.00p | Automatic Execution |
10:24:55 - 02-Sep-26 |
| Buy* | 246 | 1,612.757p | Suspected BUY Trade |
10:19:38 - 02-Sep-26 |
| Sell* | 3 | 1,611.00p | SI Trade |
10:19:14 - 02-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
10:16:34 - 02-Sep-26 |
| Sell* | 361 | 1,611.30p | Negotiated Trade |
10:15:10 - 02-Sep-26 |
| Buy* | 2 | 1,612.956p | Ordinary |
10:14:53 - 02-Sep-26 |
| Sell* | 59 | 1,612.00p | Automatic Execution |
10:14:42 - 02-Sep-26 |
| Sell* | 15 | 1,612.00p | Automatic Execution |
10:14:42 - 02-Sep-26 |
| Sell* | 21 | 1,612.00p | Automatic Execution |
10:14:42 - 02-Sep-26 |
| Sell* | 33 | 1,612.00p | Automatic Execution |
10:14:42 - 02-Sep-26 |
| Sell* | 52 | 1,613.00p | Automatic Execution |
10:12:16 - 02-Sep-26 |
| Sell* | 123 | 1,614.00p | Automatic Execution |
10:12:16 - 02-Sep-26 |
| Sell* | 181 | 1,613.00p | SI Trade |
10:10:44 - 02-Sep-26 |
| Sell* | 14 | 1,613.00p | Automatic Execution |
10:06:13 - 02-Sep-26 |
| Sell* | 156 | 1,613.00p | Automatic Execution |
10:06:13 - 02-Sep-26 |
| Sell* | 317 | 1,614.00p | Automatic Execution |
10:05:55 - 02-Sep-26 |
| Sell* | 14 | 1,614.00p | Automatic Execution |
10:05:55 - 02-Sep-26 |
| Sell* | 32 | 1,614.00p | Automatic Execution |
10:05:55 - 02-Sep-26 |
| Buy* | 118 | 1,615.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 95 | 1,615.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 93 | 1,615.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 11 | 1,615.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 23 | 1,615.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Buy* | 139 | 1,615.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Buy* | 129 | 1,615.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Sell* | 75 | 1,615.00p | SI Trade |
09:55:46 - 02-Sep-26 |
| Sell* | 25 | 1,614.00p | SI Trade |
09:55:00 - 02-Sep-26 |
| Buy* | 560 | 1,615.772p | Ordinary |
09:54:07 - 02-Sep-26 |
| Buy* | 284 | 1,615.00p | Automatic Execution |
09:52:33 - 02-Sep-26 |
| Buy* | 44 | 1,615.00p | Automatic Execution |
09:52:33 - 02-Sep-26 |
| Sell* | 135 | 1,614.00p | Automatic Execution |
09:48:01 - 02-Sep-26 |
| Sell* | 78 | 1,614.00p | Automatic Execution |
09:48:01 - 02-Sep-26 |
| Sell* | 31 | 1,615.00p | Automatic Execution |
09:46:18 - 02-Sep-26 |
| Sell* | 63 | 1,615.00p | Automatic Execution |
09:46:18 - 02-Sep-26 |
| Buy* | 225 | 1,616.764p | Ordinary |
09:44:07 - 02-Sep-26 |
| Sell* | 1 | 1,616.00p | SI Trade |
09:41:57 - 02-Sep-26 |
| Buy* | 183 | 1,617.334p | Ordinary |
09:39:28 - 02-Sep-26 |
| Sell* | 3 | 1,617.00p | Automatic Execution |
09:38:58 - 02-Sep-26 |
| Sell* | 33 | 1,618.00p | Automatic Execution |
09:38:31 - 02-Sep-26 |
| Sell* | 10 | 1,618.00p | Automatic Execution |
09:38:31 - 02-Sep-26 |
| Sell* | 196 | 1,618.00p | Automatic Execution |
09:38:31 - 02-Sep-26 |
| Sell* | 15 | 1,618.00p | Automatic Execution |
09:38:31 - 02-Sep-26 |
| Sell* | 162 | 1,618.00p | Automatic Execution |
09:38:31 - 02-Sep-26 |
| Sell* | 622 | 1,618.4005p | Ordinary |
09:38:05 - 02-Sep-26 |
| Sell* | 57 | 1,619.00p | Automatic Execution |
09:36:58 - 02-Sep-26 |
| Buy* | 79 | 1,619.00p | Automatic Execution |
09:36:50 - 02-Sep-26 |
| Buy* | 246 | 1,619.00p | Automatic Execution |
09:36:50 - 02-Sep-26 |
| Buy* | 11 | 1,619.00p | Automatic Execution |
09:36:50 - 02-Sep-26 |
| Buy* | 1,535 | 1,618.8832p | Ordinary |
09:36:50 - 02-Sep-26 |
| Sell* | 2 | 1,618.00p | Automatic Execution |
09:34:05 - 02-Sep-26 |
| Unknown* | 0 | 1,619.00p | SI Trade |
09:34:01 - 02-Sep-26 |
| Buy* | 500 | 1,618.00p | Automatic Execution |
09:33:33 - 02-Sep-26 |
| Buy* | 122 | 1,618.6444p | Ordinary |
09:32:28 - 02-Sep-26 |
| Sell* | 52 | 1,617.00p | Automatic Execution |
09:24:47 - 02-Sep-26 |
| Buy* | 16 | 1,618.00p | Automatic Execution |
09:24:01 - 02-Sep-26 |
| Buy* | 7 | 1,618.00p | Automatic Execution |
09:24:01 - 02-Sep-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
09:21:54 - 02-Sep-26 |
| Buy* | 149 | 1,617.00p | Automatic Execution |
09:21:53 - 02-Sep-26 |
| Buy* | 168 | 1,617.00p | Automatic Execution |
09:21:53 - 02-Sep-26 |
| Buy* | 150 | 1,616.00p | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 230 | 1,616.00p | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 158 | 1,616.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Buy* | 244 | 1,616.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Buy* | 203 | 1,615.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Buy* | 202 | 1,615.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Sell* | 376 | 1,615.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Sell* | 27 | 1,615.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Sell* | 90 | 1,616.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Sell* | 158 | 1,616.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Sell* | 86 | 1,616.00p | Automatic Execution |
09:21:21 - 02-Sep-26 |
| Buy* | 69 | 1,617.00p | Automatic Execution |
09:17:46 - 02-Sep-26 |
| Sell* | 472 | 1,617.00p | Automatic Execution |
09:17:43 - 02-Sep-26 |
| Sell* | 58 | 1,617.00p | Automatic Execution |
09:17:43 - 02-Sep-26 |
| Sell* | 79 | 1,617.00p | Automatic Execution |
09:17:43 - 02-Sep-26 |
| Buy* | 128 | 1,618.00p | Automatic Execution |
09:16:31 - 02-Sep-26 |
| Sell* | 44 | 1,618.00p | Automatic Execution |
09:16:24 - 02-Sep-26 |
| Sell* | 47 | 1,618.00p | Automatic Execution |
09:16:24 - 02-Sep-26 |
| Buy* | 150 | 1,619.00p | Automatic Execution |
09:15:20 - 02-Sep-26 |
| Sell* | 16 | 1,619.00p | Automatic Execution |
09:15:05 - 02-Sep-26 |
| Sell* | 55 | 1,619.00p | Automatic Execution |
09:15:05 - 02-Sep-26 |
| Sell* | 1 | 1,619.00p | Automatic Execution |
09:15:05 - 02-Sep-26 |
| Sell* | 28 | 1,620.00p | Automatic Execution |
09:14:22 - 02-Sep-26 |
| Sell* | 23 | 1,621.00p | Automatic Execution |
09:13:46 - 02-Sep-26 |
| Sell* | 300 | 1,621.00p | Automatic Execution |
09:13:46 - 02-Sep-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:11:58 - 02-Sep-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:11:58 - 02-Sep-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:11:58 - 02-Sep-26 |
| Sell* | 12 | 1,621.00p | Automatic Execution |
09:11:07 - 02-Sep-26 |
| Sell* | 105 | 1,621.00p | Automatic Execution |
09:11:07 - 02-Sep-26 |
| Buy* | 150 | 1,621.00p | Automatic Execution |
09:07:10 - 02-Sep-26 |
| Buy* | 150 | 1,621.00p | Automatic Execution |
09:05:53 - 02-Sep-26 |
| Buy* | 112 | 1,621.00p | Automatic Execution |
09:05:53 - 02-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:05:49 - 02-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:05:48 - 02-Sep-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:05:48 - 02-Sep-26 |
| Sell* | 373 | 1,619.918p | Negotiated Trade |
09:05:18 - 02-Sep-26 |
| Sell* | 248 | 1,622.00p | Automatic Execution |
09:05:04 - 02-Sep-26 |
| Sell* | 216 | 1,622.00p | Automatic Execution |
09:05:04 - 02-Sep-26 |
| Sell* | 132 | 1,623.00p | Automatic Execution |
09:03:58 - 02-Sep-26 |
| Sell* | 363 | 1,623.00p | Automatic Execution |
09:03:58 - 02-Sep-26 |
| Sell* | 171 | 1,623.00p | Automatic Execution |
09:03:58 - 02-Sep-26 |
| Sell* | 164 | 1,623.00p | Automatic Execution |
09:03:58 - 02-Sep-26 |
| Sell* | 183 | 1,624.00p | Automatic Execution |
09:03:29 - 02-Sep-26 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
09:03:29 - 02-Sep-26 |
| Sell* | 264 | 1,624.00p | Automatic Execution |
09:03:29 - 02-Sep-26 |
| Buy* | 263 | 1,625.00p | Automatic Execution |
09:03:29 - 02-Sep-26 |
| Sell* | 130 | 1,624.00p | Automatic Execution |
09:02:40 - 02-Sep-26 |
| Sell* | 60 | 1,624.00p | Automatic Execution |
09:02:40 - 02-Sep-26 |
| Buy* | 120 | 1,625.00p | Automatic Execution |
09:02:40 - 02-Sep-26 |
| Buy* | 60 | 1,625.00p | Automatic Execution |
09:02:40 - 02-Sep-26 |
| Sell* | 48 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 130 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 224 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 120 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 60 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 130 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 78 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 129 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 12 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 621 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 88 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 12 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 130 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 200 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 88 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |
| Buy* | 205 | 1,625.00p | Automatic Execution |
09:02:39 - 02-Sep-26 |