| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,476 | 1,416.00p | OTC Trade |
17:35:14 - 07-May-26 |
| Sell* | 4,521 | 1,414.822p | SI Trade Suspected SELL Trade |
16:47:06 - 07-May-26 |
| Buy* | 1 | 1,419.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Sell* | 112 | 1,415.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 34 | 1,417.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 109 | 1,417.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Unknown* | 72 | 1,418.25p | SI Trade |
16:29:45 - 07-May-26 |
| Unknown* | 140 | 1,418.25p | SI Trade |
16:29:45 - 07-May-26 |
| Buy* | 167 | 1,418.50p | Automatic Execution |
16:29:43 - 07-May-26 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
16:29:43 - 07-May-26 |
| Sell* | 138 | 1,418.00p | Automatic Execution |
16:29:43 - 07-May-26 |
| Buy* | 22 | 1,419.00p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 129 | 1,418.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 7 | 1,418.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 33 | 1,418.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Sell* | 177 | 1,418.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Sell* | 90 | 1,418.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Sell* | 255 | 1,418.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Buy* | 89 | 1,418.50p | Automatic Execution |
16:28:59 - 07-May-26 |
| Buy* | 161 | 1,418.50p | Automatic Execution |
16:28:59 - 07-May-26 |
| Sell* | 44 | 1,417.50p | Automatic Execution |
16:28:37 - 07-May-26 |
| Sell* | 149 | 1,417.50p | Automatic Execution |
16:28:37 - 07-May-26 |
| Buy* | 44 | 1,418.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 163 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 129 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 81 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 190 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 81 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 143 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 129 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 190 | 1,418.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 190 | 1,418.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 190 | 1,418.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 149 | 1,418.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 190 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 109 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 44 | 1,417.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 1,000 | 1,417.774p | SI Trade |
16:28:20 - 07-May-26 |
| Buy* | 126 | 1,418.00p | Automatic Execution |
16:28:15 - 07-May-26 |
| Buy* | 190 | 1,418.00p | Automatic Execution |
16:28:15 - 07-May-26 |
| Sell* | 130 | 1,417.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 601 | 1,417.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 4 | 1,417.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Unknown* | 400 | 1,417.50p | SI Trade |
16:28:10 - 07-May-26 |
| Sell* | 117 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Buy* | 154 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Buy* | 36 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 36 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 259 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 62 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 197 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Buy* | 62 | 1,417.50p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 18 | 1,417.00p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 42 | 1,417.00p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 143 | 1,417.00p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 41 | 1,417.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 41 | 1,417.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 251 | 1,417.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 18 | 1,417.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 577 | 1,418.00p | Automatic Execution |
16:27:13 - 07-May-26 |
| Sell* | 18 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 41 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 41 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 110 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 194 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 7 | 1,418.00p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 124 | 1,418.50p | Automatic Execution |
16:27:08 - 07-May-26 |
| Unknown* | 0 | 1,419.00p | SI Trade |
16:27:03 - 07-May-26 |
| Buy* | 40 | 1,418.50p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 48 | 1,418.50p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 1 | 1,418.50p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 4 | 1,418.50p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 107 | 1,418.50p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 91 | 1,418.50p | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 1 | 1,418.50p | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 87 | 1,418.50p | Automatic Execution |
16:26:56 - 07-May-26 |
| Buy* | 93 | 1,418.50p | Automatic Execution |
16:26:52 - 07-May-26 |
| Buy* | 47 | 1,418.50p | Automatic Execution |
16:26:52 - 07-May-26 |
| Buy* | 151 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 13 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 1,364 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 126 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 198 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 260 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 97 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 66 | 1,418.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 498 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 223 | 1,417.50p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 216 | 1,417.50p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 327 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 184 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 269 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 32 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 107 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 103 | 1,418.50p | Automatic Execution |
16:25:45 - 07-May-26 |
| Buy* | 123 | 1,418.50p | Automatic Execution |
16:25:45 - 07-May-26 |
| Sell* | 381 | 1,418.00p | Automatic Execution |
16:25:45 - 07-May-26 |
| Sell* | 130 | 1,418.00p | Automatic Execution |
16:25:45 - 07-May-26 |
| Sell* | 129 | 1,418.00p | Automatic Execution |
16:25:07 - 07-May-26 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
16:25:07 - 07-May-26 |
| Buy* | 13 | 1,418.50p | Automatic Execution |
16:25:07 - 07-May-26 |
| Sell* | 157 | 1,418.00p | Automatic Execution |
16:25:07 - 07-May-26 |
| Sell* | 354 | 1,418.00p | Automatic Execution |
16:25:07 - 07-May-26 |
| Sell* | 169 | 1,418.00p | Automatic Execution |
16:24:34 - 07-May-26 |
| Sell* | 139 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 511 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 58 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 12 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 29 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 118 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 185 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 223 | 1,417.50p | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 511 | 1,418.00p | Automatic Execution |
16:24:28 - 07-May-26 |
| Buy* | 250 | 1,418.5899p | Ordinary |
16:24:14 - 07-May-26 |
| Sell* | 4 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Sell* | 1 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Buy* | 140 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Buy* | 42 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Buy* | 74 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Buy* | 39 | 1,418.50p | Automatic Execution |
16:23:37 - 07-May-26 |
| Sell* | 62 | 1,418.00p | Automatic Execution |
16:23:37 - 07-May-26 |
| Sell* | 449 | 1,418.00p | Automatic Execution |
16:23:37 - 07-May-26 |
| Sell* | 32 | 1,418.00p | Automatic Execution |
16:23:37 - 07-May-26 |
| Sell* | 147 | 1,418.00p | Automatic Execution |
16:23:32 - 07-May-26 |
| Sell* | 161 | 1,418.00p | Automatic Execution |
16:23:32 - 07-May-26 |
| Buy* | 178 | 1,418.50p | Automatic Execution |
16:22:49 - 07-May-26 |
| Buy* | 147 | 1,418.50p | Automatic Execution |
16:22:49 - 07-May-26 |
| Sell* | 692 | 1,418.50p | Automatic Execution |
16:22:49 - 07-May-26 |
| Buy* | 20 | 1,418.50p | Automatic Execution |
16:22:49 - 07-May-26 |
| Buy* | 31 | 1,418.50p | Automatic Execution |
16:22:49 - 07-May-26 |
| Buy* | 30 | 1,418.00p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 221 | 1,417.50p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 30 | 1,417.50p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 100 | 1,417.50p | Automatic Execution |
16:22:48 - 07-May-26 |
| Buy* | 35 | 1,418.00p | Automatic Execution |
16:22:48 - 07-May-26 |
| Buy* | 367 | 1,418.00p | Automatic Execution |
16:22:48 - 07-May-26 |
| Buy* | 100 | 1,418.00p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 302 | 1,417.50p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 209 | 1,417.50p | Automatic Execution |
16:22:48 - 07-May-26 |
| Unknown* | 100,000 | 1,442.8193p | Ordinary Currency Conversion |
16:22:39 - 07-May-26 |
| Sell* | 81 | 1,417.50p | Automatic Execution |
16:22:10 - 07-May-26 |
| Buy* | 3 | 1,418.00p | Automatic Execution |
16:21:31 - 07-May-26 |
| Buy* | 101 | 1,418.00p | Automatic Execution |
16:21:31 - 07-May-26 |
| Buy* | 127 | 1,418.00p | Automatic Execution |
16:21:31 - 07-May-26 |
| Buy* | 183 | 1,418.00p | Automatic Execution |
16:21:31 - 07-May-26 |
| Buy* | 98 | 1,418.00p | Automatic Execution |
16:21:31 - 07-May-26 |
| Sell* | 383 | 1,417.00p | Automatic Execution |
16:21:22 - 07-May-26 |
| Sell* | 49 | 1,417.00p | Automatic Execution |
16:21:16 - 07-May-26 |
| Buy* | 1 | 1,418.00p | SI Trade |
16:21:04 - 07-May-26 |
| Sell* | 694 | 1,417.50p | Automatic Execution |
16:20:43 - 07-May-26 |
| Sell* | 111 | 1,417.50p | Automatic Execution |
16:20:43 - 07-May-26 |
| Sell* | 46 | 1,417.50p | Automatic Execution |
16:20:43 - 07-May-26 |
| Sell* | 74 | 1,417.9005p | Ordinary |
16:20:21 - 07-May-26 |
| Buy* | 97 | 1,418.00p | Automatic Execution |
16:20:08 - 07-May-26 |
| Buy* | 98 | 1,417.50p | Automatic Execution |
16:20:03 - 07-May-26 |
| Sell* | 259 | 1,417.00p | Automatic Execution |
16:20:02 - 07-May-26 |
| Sell* | 22 | 1,417.00p | Automatic Execution |
16:20:02 - 07-May-26 |
| Sell* | 242 | 1,417.00p | Automatic Execution |
16:20:02 - 07-May-26 |
| Sell* | 159 | 1,417.50p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 100 | 1,417.50p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 176 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 100 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 28 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 23 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 93 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 65 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 144 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 24 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 153 | 1,417.50p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 3,178 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 23 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 28 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 100 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 65 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 18 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 105 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 155 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 47 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 53 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 6 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 143 | 1,417.50p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 100 | 1,417.50p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 140 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Buy* | 98 | 1,418.00p | Automatic Execution |
16:20:01 - 07-May-26 |
| Sell* | 379 | 1,417.50p | Automatic Execution |
16:19:20 - 07-May-26 |
| Buy* | 140 | 1,418.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Buy* | 18 | 1,418.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Sell* | 159 | 1,417.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Buy* | 184 | 1,417.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Buy* | 78 | 1,417.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Buy* | 143 | 1,417.00p | Automatic Execution |
16:19:20 - 07-May-26 |
| Sell* | 261 | 1,416.50p | Automatic Execution |
16:18:38 - 07-May-26 |
| Sell* | 54 | 1,416.50p | Automatic Execution |
16:18:38 - 07-May-26 |
| Sell* | 223 | 1,416.50p | Automatic Execution |
16:18:38 - 07-May-26 |
| Sell* | 511 | 1,417.00p | Automatic Execution |
16:18:38 - 07-May-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:18:37 - 07-May-26 |
| Buy* | 211 | 1,417.5894p | Ordinary |
16:18:35 - 07-May-26 |
| Sell* | 135 | 1,417.00p | Automatic Execution |
16:16:57 - 07-May-26 |