| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,544.00p | Automatic Execution |
16:35:56 - 14-Sep-26 |
| Sell* | 717 | 1,544.00p | Automatic Execution |
16:35:11 - 14-Sep-26 |
| Sell* | 143,783 | 1,544.00p | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Sell* | 5 | 1,546.00p | Automatic Execution |
16:29:59 - 14-Sep-26 |
| Sell* | 75 | 1,547.00p | Automatic Execution |
16:29:33 - 14-Sep-26 |
| Sell* | 30 | 1,547.00p | Automatic Execution |
16:29:33 - 14-Sep-26 |
| Buy* | 41 | 1,549.00p | Automatic Execution |
16:29:30 - 14-Sep-26 |
| Buy* | 23 | 1,548.00p | Automatic Execution |
16:29:30 - 14-Sep-26 |
| Buy* | 136 | 1,548.00p | Automatic Execution |
16:29:22 - 14-Sep-26 |
| Sell* | 4 | 1,547.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 103 | 1,548.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Sell* | 41 | 1,548.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Sell* | 69 | 1,548.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Sell* | 5 | 1,548.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Sell* | 163 | 1,548.00p | Automatic Execution |
16:27:59 - 14-Sep-26 |
| Buy* | 211 | 1,548.00p | Automatic Execution |
16:26:27 - 14-Sep-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
16:26:07 - 14-Sep-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
16:26:07 - 14-Sep-26 |
| Unknown* | 0 | 1,548.00p | OTC Trade |
16:26:07 - 14-Sep-26 |
| Sell* | 72 | 1,547.00p | Automatic Execution |
16:22:32 - 14-Sep-26 |
| Sell* | 130 | 1,547.00p | Automatic Execution |
16:22:32 - 14-Sep-26 |
| Buy* | 226 | 1,546.00p | Automatic Execution |
16:20:13 - 14-Sep-26 |
| Buy* | 140 | 1,546.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Buy* | 159 | 1,546.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Sell* | 4 | 1,546.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Sell* | 143 | 1,546.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:18:42 - 14-Sep-26 |
| Sell* | 168 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 38 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 7 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 56 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 75 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 18 | 1,547.00p | Automatic Execution |
16:13:48 - 14-Sep-26 |
| Sell* | 150 | 1,548.00p | Automatic Execution |
16:12:11 - 14-Sep-26 |
| Buy* | 32 | 1,546.00p | Automatic Execution |
16:08:40 - 14-Sep-26 |
| Sell* | 13 | 1,546.00p | Automatic Execution |
16:08:15 - 14-Sep-26 |
| Sell* | 486 | 1,546.00p | Automatic Execution |
16:08:15 - 14-Sep-26 |
| Sell* | 133 | 1,546.00p | Automatic Execution |
16:08:15 - 14-Sep-26 |
| Sell* | 258 | 1,546.00p | Automatic Execution |
16:08:15 - 14-Sep-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
16:06:24 - 14-Sep-26 |
| Sell* | 13 | 1,546.00p | Automatic Execution |
16:06:03 - 14-Sep-26 |
| Sell* | 159 | 1,546.00p | Automatic Execution |
16:06:03 - 14-Sep-26 |
| Sell* | 107 | 1,546.00p | Automatic Execution |
16:06:03 - 14-Sep-26 |
| Buy* | 99 | 1,546.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
16:05:40 - 14-Sep-26 |
| Buy* | 2 | 1,546.00p | SI Trade |
16:04:30 - 14-Sep-26 |
| Sell* | 223 | 1,545.00p | Automatic Execution |
16:03:58 - 14-Sep-26 |
| Sell* | 13 | 1,545.00p | Automatic Execution |
16:03:58 - 14-Sep-26 |
| Sell* | 38 | 1,545.00p | Automatic Execution |
16:03:58 - 14-Sep-26 |
| Sell* | 125 | 1,545.00p | Automatic Execution |
16:03:58 - 14-Sep-26 |
| Buy* | 23,612 | 1,547.00p | SI Trade |
16:03:45 - 14-Sep-26 |
| Buy* | 106 | 1,546.00p | Automatic Execution |
16:03:39 - 14-Sep-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
16:02:55 - 14-Sep-26 |
| Sell* | 220 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 159 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 189 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 10 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 138 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 28 | 1,546.00p | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Sell* | 189 | 1,547.00p | Automatic Execution |
16:00:33 - 14-Sep-26 |
| Sell* | 159 | 1,547.00p | Automatic Execution |
16:00:33 - 14-Sep-26 |
| Buy* | 63 | 1,547.20p | Ordinary |
15:59:09 - 14-Sep-26 |
| Buy* | 40 | 1,548.00p | SI Trade |
15:59:07 - 14-Sep-26 |
| Sell* | 64 | 1,547.00p | Automatic Execution |
15:58:49 - 14-Sep-26 |
| Buy* | 108 | 1,548.00p | Automatic Execution |
15:58:49 - 14-Sep-26 |
| Buy* | 230 | 1,548.00p | Automatic Execution |
15:58:49 - 14-Sep-26 |
| Buy* | 159 | 1,548.00p | Automatic Execution |
15:58:49 - 14-Sep-26 |
| Buy* | 159 | 1,547.00p | Automatic Execution |
15:55:18 - 14-Sep-26 |
| Sell* | 38 | 1,547.00p | Automatic Execution |
15:55:17 - 14-Sep-26 |
| Sell* | 96 | 1,547.00p | Automatic Execution |
15:55:17 - 14-Sep-26 |
| Sell* | 80 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Sell* | 12 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Sell* | 380 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Sell* | 74 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Sell* | 82 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Sell* | 126 | 1,548.00p | Automatic Execution |
15:54:00 - 14-Sep-26 |
| Buy* | 126 | 1,549.00p | Automatic Execution |
15:53:51 - 14-Sep-26 |
| Buy* | 185 | 1,549.00p | Automatic Execution |
15:53:51 - 14-Sep-26 |
| Buy* | 56 | 1,548.00p | Automatic Execution |
15:51:23 - 14-Sep-26 |
| Buy* | 159 | 1,548.00p | Automatic Execution |
15:51:23 - 14-Sep-26 |
| Sell* | 90 | 1,548.00p | Automatic Execution |
15:50:35 - 14-Sep-26 |
| Sell* | 159 | 1,548.00p | Automatic Execution |
15:50:35 - 14-Sep-26 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
15:50:35 - 14-Sep-26 |
| Buy* | 69 | 1,549.00p | SI Trade |
15:49:54 - 14-Sep-26 |
| Buy* | 134 | 1,548.00p | Automatic Execution |
15:48:41 - 14-Sep-26 |
| Buy* | 56 | 1,548.00p | Automatic Execution |
15:48:41 - 14-Sep-26 |
| Buy* | 268 | 1,548.00p | Automatic Execution |
15:48:41 - 14-Sep-26 |
| Buy* | 64 | 1,548.00p | Automatic Execution |
15:48:41 - 14-Sep-26 |
| Unknown* | 1,000 | 1,546.00p | OTC Trade |
15:47:44 - 14-Sep-26 |
| Sell* | 1,000 | 1,546.00p | SI Trade |
15:47:44 - 14-Sep-26 |
| Buy* | 297 | 1,547.00p | Automatic Execution |
15:44:51 - 14-Sep-26 |
| Buy* | 59 | 1,547.00p | SI Trade |
15:43:26 - 14-Sep-26 |
| Buy* | 122 | 1,546.00p | Automatic Execution |
15:43:09 - 14-Sep-26 |
| Buy* | 119 | 1,546.00p | Automatic Execution |
15:43:09 - 14-Sep-26 |
| Buy* | 8 | 1,547.00p | Automatic Execution |
15:41:27 - 14-Sep-26 |
| Unknown* | 0 | 1,546.00p | OTC Trade |
15:40:21 - 14-Sep-26 |
| Buy* | 63 | 1,546.00p | Automatic Execution |
15:39:50 - 14-Sep-26 |
| Buy* | 159 | 1,546.00p | Automatic Execution |
15:39:50 - 14-Sep-26 |
| Sell* | 57 | 1,545.00p | Automatic Execution |
15:39:25 - 14-Sep-26 |
| Buy* | 126 | 1,546.00p | Automatic Execution |
15:39:11 - 14-Sep-26 |
| Sell* | 403 | 1,546.00p | Automatic Execution |
15:38:30 - 14-Sep-26 |
| Sell* | 40 | 1,546.00p | Automatic Execution |
15:38:30 - 14-Sep-26 |
| Unknown* | 1,346 | 1,547.00p | SI Trade |
15:38:18 - 14-Sep-26 |
| Sell* | 90 | 1,547.00p | Automatic Execution |
15:37:07 - 14-Sep-26 |
| Sell* | 47 | 1,546.00p | Automatic Execution |
15:35:40 - 14-Sep-26 |
| Buy* | 169 | 1,546.00p | Automatic Execution |
15:33:20 - 14-Sep-26 |
| Sell* | 159 | 1,545.00p | Automatic Execution |
15:32:11 - 14-Sep-26 |
| Sell* | 81 | 1,545.00p | Automatic Execution |
15:31:26 - 14-Sep-26 |
| Sell* | 144 | 1,545.00p | Automatic Execution |
15:31:26 - 14-Sep-26 |
| Unknown* | 0 | 1,547.00p | OTC Trade |
15:30:48 - 14-Sep-26 |
| Sell* | 144 | 1,546.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Sell* | 57 | 1,546.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Buy* | 104 | 1,546.00p | Automatic Execution |
15:27:47 - 14-Sep-26 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
15:26:09 - 14-Sep-26 |
| Sell* | 82 | 1,546.00p | Automatic Execution |
15:24:46 - 14-Sep-26 |
| Sell* | 42 | 1,547.00p | Automatic Execution |
15:24:40 - 14-Sep-26 |
| Sell* | 1 | 1,547.00p | Ordinary |
15:21:20 - 14-Sep-26 |
| Unknown* | 17 | 1,548.00p | SI Trade |
15:20:37 - 14-Sep-26 |
| Sell* | 42 | 1,548.00p | Automatic Execution |
15:20:21 - 14-Sep-26 |
| Sell* | 110 | 1,548.00p | Automatic Execution |
15:20:21 - 14-Sep-26 |
| Sell* | 258 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Sell* | 183 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Sell* | 23 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Sell* | 21 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Sell* | 56 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Sell* | 79 | 1,548.00p | Automatic Execution |
15:20:05 - 14-Sep-26 |
| Buy* | 97 | 1,550.00p | Automatic Execution |
15:19:54 - 14-Sep-26 |
| Unknown* | 59,139 | 1,518.00p | Negotiated Trade OTC Trade |
15:19:43 - 14-Sep-26 |
| Sell* | 190 | 1,549.00p | Automatic Execution |
15:17:21 - 14-Sep-26 |
| Sell* | 65 | 1,549.00p | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Sell* | 44 | 1,549.00p | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Sell* | 65 | 1,549.00p | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Sell* | 65 | 1,549.00p | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Buy* | 2 | 1,550.00p | SI Trade |
15:16:06 - 14-Sep-26 |
| Unknown* | 59,139 | 1,518.00p | OTC Trade |
15:16:05 - 14-Sep-26 |
| Unknown* | 59,139 | 1,518.00p | OTC Trade |
15:16:01 - 14-Sep-26 |
| Buy* | 42 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 54 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 54 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 80 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 298 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 21 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 150 | 1,549.00p | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Sell* | 27 | 1,549.00p | SI Trade |
15:15:04 - 14-Sep-26 |
| Buy* | 15 | 1,550.00p | Automatic Execution |
15:14:31 - 14-Sep-26 |
| Buy* | 360 | 1,550.00p | Automatic Execution |
15:14:31 - 14-Sep-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:13:41 - 14-Sep-26 |
| Buy* | 2 | 1,549.20p | Ordinary |
15:13:38 - 14-Sep-26 |
| Sell* | 91 | 1,549.00p | Automatic Execution |
15:13:36 - 14-Sep-26 |
| Sell* | 94 | 1,549.00p | Automatic Execution |
15:13:36 - 14-Sep-26 |
| Sell* | 450 | 1,549.00p | Automatic Execution |
15:13:36 - 14-Sep-26 |
| Sell* | 42 | 1,550.00p | Automatic Execution |
15:13:27 - 14-Sep-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
15:13:27 - 14-Sep-26 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
15:13:27 - 14-Sep-26 |
| Buy* | 325 | 1,550.00p | Automatic Execution |
15:13:26 - 14-Sep-26 |
| Buy* | 120 | 1,550.00p | Automatic Execution |
15:12:11 - 14-Sep-26 |
| Sell* | 464 | 1,550.00p | Automatic Execution |
15:12:09 - 14-Sep-26 |
| Sell* | 101 | 1,550.00p | Automatic Execution |
15:12:09 - 14-Sep-26 |
| Buy* | 5 | 1,551.00p | SI Trade |
15:11:50 - 14-Sep-26 |
| Buy* | 175 | 1,551.00p | Automatic Execution |
15:11:04 - 14-Sep-26 |
| Buy* | 300 | 1,551.00p | Automatic Execution |
15:11:04 - 14-Sep-26 |
| Buy* | 14 | 1,550.00p | Automatic Execution |
15:10:53 - 14-Sep-26 |
| Buy* | 302 | 1,550.00p | Automatic Execution |
15:10:53 - 14-Sep-26 |
| Buy* | 39 | 1,550.00p | Automatic Execution |
15:10:53 - 14-Sep-26 |
| Sell* | 32 | 1,548.00p | SI Trade |
15:09:32 - 14-Sep-26 |
| Buy* | 127 | 1,549.00p | Automatic Execution |
15:08:25 - 14-Sep-26 |
| Buy* | 127 | 1,549.00p | Automatic Execution |
15:08:25 - 14-Sep-26 |
| Buy* | 12 | 1,550.00p | SI Trade |
15:07:12 - 14-Sep-26 |
| Unknown* | 127 | 1,549.00p | SI Trade |
15:05:47 - 14-Sep-26 |
| Sell* | 23 | 1,549.00p | Automatic Execution |
15:05:47 - 14-Sep-26 |
| Sell* | 67 | 1,549.00p | Automatic Execution |
15:05:47 - 14-Sep-26 |
| Sell* | 150 | 1,549.00p | Automatic Execution |
15:05:47 - 14-Sep-26 |
| Sell* | 41 | 1,549.00p | Automatic Execution |
15:05:47 - 14-Sep-26 |
| Sell* | 86 | 1,549.00p | Automatic Execution |
15:05:47 - 14-Sep-26 |
| Buy* | 10 | 1,549.856p | Ordinary |
15:03:57 - 14-Sep-26 |
| Buy* | 69 | 1,550.00p | SI Trade |
15:03:53 - 14-Sep-26 |
| Sell* | 46 | 1,549.00p | Automatic Execution |
15:03:50 - 14-Sep-26 |
| Sell* | 29 | 1,550.00p | Automatic Execution |
15:02:56 - 14-Sep-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
15:02:56 - 14-Sep-26 |
| Sell* | 149 | 1,550.00p | Automatic Execution |
15:02:56 - 14-Sep-26 |
| Sell* | 170 | 1,550.00p | Automatic Execution |
15:02:56 - 14-Sep-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
15:02:55 - 14-Sep-26 |
| Sell* | 42 | 1,551.00p | Automatic Execution |
14:59:03 - 14-Sep-26 |
| Buy* | 111 | 1,552.00p | Automatic Execution |
14:57:22 - 14-Sep-26 |
| Buy* | 78 | 1,553.00p | Automatic Execution |
14:56:25 - 14-Sep-26 |
| Sell* | 47 | 1,553.00p | Automatic Execution |
14:56:25 - 14-Sep-26 |
| Sell* | 440 | 1,553.00p | Automatic Execution |
14:56:25 - 14-Sep-26 |
| Sell* | 389 | 1,553.00p | Automatic Execution |
14:56:25 - 14-Sep-26 |
| Buy* | 95 | 1,555.00p | SI Trade |
14:54:27 - 14-Sep-26 |
| Buy* | 329 | 1,553.00p | Automatic Execution |
14:51:38 - 14-Sep-26 |
| Buy* | 102 | 1,552.00p | Automatic Execution |
14:51:15 - 14-Sep-26 |
| Sell* | 34 | 1,552.00p | Automatic Execution |
14:51:04 - 14-Sep-26 |
| Sell* | 90 | 1,552.00p | Automatic Execution |
14:51:04 - 14-Sep-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
14:51:04 - 14-Sep-26 |
| Sell* | 50 | 1,554.00p | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 80 | 1,554.00p | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 400 | 1,554.00p | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 92 | 1,554.00p | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 76 | 1,554.00p | Automatic Execution |
14:49:16 - 14-Sep-26 |