| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 1,624.00p | Automatic Execution |
13:48:08 - 30-Sep-26 |
| Sell* | 272 | 1,624.00p | Automatic Execution |
13:47:46 - 30-Sep-26 |
| Sell* | 50 | 1,624.00p | Automatic Execution |
13:47:46 - 30-Sep-26 |
| Unknown* | 1,449 | 1,625.00p | OTC Trade |
13:47:29 - 30-Sep-26 |
| Sell* | 50 | 1,624.00p | SI Trade |
13:47:10 - 30-Sep-26 |
| Buy* | 105 | 1,625.00p | Automatic Execution |
13:45:33 - 30-Sep-26 |
| Buy* | 116 | 1,625.00p | Automatic Execution |
13:45:33 - 30-Sep-26 |
| Sell* | 64 | 1,625.00p | Automatic Execution |
13:45:10 - 30-Sep-26 |
| Unknown* | 2,158 | 1,625.50p | SI Trade |
13:45:10 - 30-Sep-26 |
| Unknown* | 2,158 | 1,625.50p | OTC Trade |
13:45:10 - 30-Sep-26 |
| Buy* | 3,521 | 1,626.50p | SI Trade |
13:43:15 - 30-Sep-26 |
| Buy* | 14 | 1,626.00p | Automatic Execution |
13:43:15 - 30-Sep-26 |
| Buy* | 233 | 1,626.00p | Automatic Execution |
13:43:15 - 30-Sep-26 |
| Sell* | 9 | 1,626.00p | Automatic Execution |
13:43:15 - 30-Sep-26 |
| Sell* | 178 | 1,626.00p | Automatic Execution |
13:43:15 - 30-Sep-26 |
| Unknown* | 3,521 | 1,626.50p | OTC Trade |
13:43:15 - 30-Sep-26 |
| Sell* | 171 | 1,626.00p | Automatic Execution |
13:42:54 - 30-Sep-26 |
| Sell* | 25 | 1,626.00p | Automatic Execution |
13:42:54 - 30-Sep-26 |
| Sell* | 28 | 1,628.00p | Automatic Execution |
13:42:37 - 30-Sep-26 |
| Buy* | 8 | 1,628.00p | Automatic Execution |
13:41:20 - 30-Sep-26 |
| Sell* | 25 | 1,627.00p | Automatic Execution |
13:39:38 - 30-Sep-26 |
| Buy* | 86 | 1,627.00p | Automatic Execution |
13:37:45 - 30-Sep-26 |
| Buy* | 41 | 1,627.00p | Automatic Execution |
13:37:45 - 30-Sep-26 |
| Buy* | 139 | 1,627.00p | Automatic Execution |
13:37:45 - 30-Sep-26 |
| Buy* | 193 | 1,627.00p | Automatic Execution |
13:37:45 - 30-Sep-26 |
| Buy* | 3 | 1,627.00p | SI Trade |
13:32:53 - 30-Sep-26 |
| Buy* | 55 | 1,626.00p | Automatic Execution |
13:28:56 - 30-Sep-26 |
| Buy* | 5 | 1,626.00p | Automatic Execution |
13:28:56 - 30-Sep-26 |
| Buy* | 6 | 1,626.00p | Automatic Execution |
13:28:56 - 30-Sep-26 |
| Buy* | 106 | 1,626.00p | Automatic Execution |
13:28:56 - 30-Sep-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
13:21:13 - 30-Sep-26 |
| Buy* | 91 | 1,625.00p | Automatic Execution |
13:21:13 - 30-Sep-26 |
| Buy* | 246 | 1,625.00p | Automatic Execution |
13:21:13 - 30-Sep-26 |
| Sell* | 142 | 1,624.00p | Automatic Execution |
13:19:04 - 30-Sep-26 |
| Sell* | 150 | 1,624.00p | Automatic Execution |
13:19:04 - 30-Sep-26 |
| Sell* | 150 | 1,625.00p | Automatic Execution |
13:19:04 - 30-Sep-26 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
13:19:04 - 30-Sep-26 |
| Sell* | 110 | 1,625.00p | Automatic Execution |
13:19:04 - 30-Sep-26 |
| Sell* | 374 | 1,626.00p | Automatic Execution |
13:17:48 - 30-Sep-26 |
| Sell* | 138 | 1,626.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 367 | 1,627.50p | SI Trade |
13:17:47 - 30-Sep-26 |
| Buy* | 31 | 1,627.00p | SI Trade |
13:17:47 - 30-Sep-26 |
| Sell* | 112 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Unknown* | 367 | 1,627.50p | OTC Trade |
13:17:47 - 30-Sep-26 |
| Sell* | 80 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Sell* | 101 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 113 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 243 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 150 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 23 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 43 | 1,627.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 68 | 1,626.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Buy* | 150 | 1,626.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Sell* | 1,298 | 1,625.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Sell* | 683 | 1,625.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Sell* | 369 | 1,625.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Sell* | 152 | 1,625.00p | Automatic Execution |
13:17:47 - 30-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
13:12:49 - 30-Sep-26 |
| Buy* | 28 | 1,626.00p | Automatic Execution |
13:11:54 - 30-Sep-26 |
| Buy* | 20 | 1,626.00p | Automatic Execution |
13:11:54 - 30-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
13:04:10 - 30-Sep-26 |
| Buy* | 120 | 1,626.753p | Suspected BUY Trade |
13:01:38 - 30-Sep-26 |
| Buy* | 35 | 1,627.00p | SI Trade |
12:57:31 - 30-Sep-26 |
| Buy* | 8 | 1,627.00p | Automatic Execution |
12:57:31 - 30-Sep-26 |
| Buy* | 141 | 1,627.00p | Automatic Execution |
12:57:31 - 30-Sep-26 |
| Buy* | 148 | 1,627.00p | SI Trade |
12:57:31 - 30-Sep-26 |
| Buy* | 2 | 1,626.00p | Automatic Execution |
12:54:05 - 30-Sep-26 |
| Buy* | 2 | 1,626.00p | Automatic Execution |
12:54:05 - 30-Sep-26 |
| Buy* | 77 | 1,626.00p | Automatic Execution |
12:54:05 - 30-Sep-26 |
| Buy* | 100 | 1,625.20p | Ordinary |
12:53:20 - 30-Sep-26 |
| Buy* | 122 | 1,625.20p | Ordinary |
12:52:34 - 30-Sep-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
12:50:28 - 30-Sep-26 |
| Buy* | 20 | 1,626.00p | Automatic Execution |
12:46:29 - 30-Sep-26 |
| Sell* | 168 | 1,625.00p | Automatic Execution |
12:46:29 - 30-Sep-26 |
| Sell* | 51 | 1,625.00p | Automatic Execution |
12:46:29 - 30-Sep-26 |
| Sell* | 156 | 1,625.00p | Automatic Execution |
12:46:27 - 30-Sep-26 |
| Buy* | 62 | 1,626.00p | Automatic Execution |
12:43:05 - 30-Sep-26 |
| Buy* | 8 | 1,626.00p | Automatic Execution |
12:43:05 - 30-Sep-26 |
| Buy* | 4 | 1,626.00p | Automatic Execution |
12:43:05 - 30-Sep-26 |
| Sell* | 223 | 1,626.00p | Automatic Execution |
12:43:05 - 30-Sep-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
12:38:26 - 30-Sep-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
12:38:26 - 30-Sep-26 |
| Unknown* | 1 | 1,627.00p | OTC Trade |
12:37:52 - 30-Sep-26 |
| Sell* | 1 | 1,627.00p | SI Trade |
12:37:52 - 30-Sep-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
12:32:00 - 30-Sep-26 |
| Buy* | 150 | 1,628.20p | Ordinary |
12:31:11 - 30-Sep-26 |
| Buy* | 5 | 1,628.00p | Automatic Execution |
12:29:06 - 30-Sep-26 |
| Buy* | 79 | 1,628.00p | Automatic Execution |
12:29:06 - 30-Sep-26 |
| Buy* | 5 | 1,628.00p | Automatic Execution |
12:29:06 - 30-Sep-26 |
| Sell* | 175 | 1,627.00p | Automatic Execution |
12:27:42 - 30-Sep-26 |
| Sell* | 291 | 1,627.00p | Automatic Execution |
12:27:42 - 30-Sep-26 |
| Buy* | 123 | 1,627.60p | Ordinary |
12:27:39 - 30-Sep-26 |
| Sell* | 4 | 1,627.00p | SI Trade |
12:27:19 - 30-Sep-26 |
| Buy* | 12 | 1,628.00p | Automatic Execution |
12:26:05 - 30-Sep-26 |
| Unknown* | 2 | 1,627.00p | OTC Trade |
12:14:17 - 30-Sep-26 |
| Buy* | 3 | 1,627.00p | SI Trade |
12:14:17 - 30-Sep-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
12:14:00 - 30-Sep-26 |
| Buy* | 78 | 1,626.00p | Automatic Execution |
12:14:00 - 30-Sep-26 |
| Buy* | 100 | 1,628.348p | Suspected BUY Trade |
12:03:21 - 30-Sep-26 |
| Sell* | 50 | 1,628.00p | Automatic Execution |
12:02:09 - 30-Sep-26 |
| Buy* | 103 | 1,628.00p | Automatic Execution |
12:02:04 - 30-Sep-26 |
| Buy* | 109 | 1,627.00p | Automatic Execution |
12:00:09 - 30-Sep-26 |
| Sell* | 8 | 1,626.00p | Automatic Execution |
12:00:02 - 30-Sep-26 |
| Buy* | 16 | 1,627.00p | Automatic Execution |
12:00:02 - 30-Sep-26 |
| Buy* | 135 | 1,627.00p | Automatic Execution |
12:00:02 - 30-Sep-26 |
| Buy* | 8 | 1,627.00p | Automatic Execution |
12:00:02 - 30-Sep-26 |
| Buy* | 63 | 1,628.00p | Automatic Execution |
11:56:59 - 30-Sep-26 |
| Buy* | 50 | 1,628.00p | Automatic Execution |
11:56:59 - 30-Sep-26 |
| Buy* | 58 | 1,628.00p | Automatic Execution |
11:56:59 - 30-Sep-26 |
| Buy* | 80 | 1,627.20p | Ordinary |
11:53:53 - 30-Sep-26 |
| Buy* | 1,573 | 1,627.181p | Suspected BUY Trade |
11:50:45 - 30-Sep-26 |
| Buy* | 59 | 1,627.00p | Automatic Execution |
11:46:15 - 30-Sep-26 |
| Buy* | 337 | 1,627.00p | Automatic Execution |
11:46:15 - 30-Sep-26 |
| Buy* | 63 | 1,627.00p | Automatic Execution |
11:46:15 - 30-Sep-26 |
| Sell* | 61 | 1,627.00p | Automatic Execution |
11:45:22 - 30-Sep-26 |
| Buy* | 98 | 1,627.00p | Automatic Execution |
11:45:15 - 30-Sep-26 |
| Buy* | 136 | 1,627.00p | Automatic Execution |
11:45:15 - 30-Sep-26 |
| Buy* | 102 | 1,627.00p | Automatic Execution |
11:45:15 - 30-Sep-26 |
| Sell* | 55 | 1,627.00p | Automatic Execution |
11:45:15 - 30-Sep-26 |
| Sell* | 53 | 1,627.00p | Automatic Execution |
11:42:09 - 30-Sep-26 |
| Sell* | 26 | 1,627.00p | Automatic Execution |
11:42:09 - 30-Sep-26 |
| Sell* | 75 | 1,627.00p | Automatic Execution |
11:42:09 - 30-Sep-26 |
| Sell* | 5 | 1,627.00p | Automatic Execution |
11:42:09 - 30-Sep-26 |
| Buy* | 58 | 1,628.00p | Automatic Execution |
11:39:05 - 30-Sep-26 |
| Buy* | 109 | 1,628.00p | Automatic Execution |
11:39:05 - 30-Sep-26 |
| Buy* | 79 | 1,628.00p | Automatic Execution |
11:39:05 - 30-Sep-26 |
| Buy* | 61 | 1,627.955p | Ordinary |
11:32:00 - 30-Sep-26 |
| Buy* | 85 | 1,627.00p | Automatic Execution |
11:16:41 - 30-Sep-26 |
| Unknown* | 88,556 | 1,611.00p | OTC Trade |
11:16:40 - 30-Sep-26 |
| Buy* | 99 | 1,626.44p | Suspected BUY Trade |
11:15:12 - 30-Sep-26 |
| Buy* | 101 | 1,627.00p | Automatic Execution |
11:14:09 - 30-Sep-26 |
| Buy* | 44 | 1,627.00p | Automatic Execution |
11:14:09 - 30-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
11:13:40 - 30-Sep-26 |
| Sell* | 182 | 1,626.00p | Automatic Execution |
11:10:11 - 30-Sep-26 |
| Sell* | 110 | 1,626.00p | Automatic Execution |
11:10:11 - 30-Sep-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
11:08:58 - 30-Sep-26 |
| Buy* | 700 | 1,627.159p | SI Trade |
11:06:31 - 30-Sep-26 |
| Buy* | 130 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Buy* | 229 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 142 | 1,626.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 136 | 1,626.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 219 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 27 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 432 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 50 | 1,627.00p | Automatic Execution |
11:05:07 - 30-Sep-26 |
| Sell* | 80 | 1,628.00p | Automatic Execution |
11:00:57 - 30-Sep-26 |
| Sell* | 57 | 1,628.00p | Automatic Execution |
11:00:57 - 30-Sep-26 |
| Buy* | 291 | 1,629.00p | SI Trade |
11:00:34 - 30-Sep-26 |
| Sell* | 52 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 17 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 75 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 121 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 62 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Buy* | 142 | 1,629.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Buy* | 159 | 1,629.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Buy* | 150 | 1,629.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Buy* | 182 | 1,629.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 352 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 21 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 42 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Sell* | 116 | 1,628.00p | Automatic Execution |
11:00:28 - 30-Sep-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
10:58:56 - 30-Sep-26 |
| Buy* | 200 | 1,629.00p | Automatic Execution |
10:58:56 - 30-Sep-26 |
| Buy* | 97 | 1,629.00p | Automatic Execution |
10:58:56 - 30-Sep-26 |
| Buy* | 200 | 1,628.00p | Automatic Execution |
10:54:54 - 30-Sep-26 |
| Buy* | 26 | 1,628.00p | Automatic Execution |
10:54:54 - 30-Sep-26 |
| Buy* | 94 | 1,628.00p | Automatic Execution |
10:54:54 - 30-Sep-26 |
| Buy* | 7 | 1,628.00p | Automatic Execution |
10:54:54 - 30-Sep-26 |
| Buy* | 22 | 1,627.00p | Automatic Execution |
10:54:11 - 30-Sep-26 |
| Buy* | 300 | 1,627.00p | Automatic Execution |
10:54:11 - 30-Sep-26 |
| Buy* | 127 | 1,627.00p | Automatic Execution |
10:54:11 - 30-Sep-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
10:53:29 - 30-Sep-26 |
| Buy* | 213 | 1,626.00p | Automatic Execution |
10:46:49 - 30-Sep-26 |
| Buy* | 115 | 1,626.00p | Automatic Execution |
10:46:44 - 30-Sep-26 |
| Buy* | 59 | 1,626.00p | Automatic Execution |
10:46:44 - 30-Sep-26 |
| Buy* | 13 | 1,626.00p | Automatic Execution |
10:46:44 - 30-Sep-26 |
| Sell* | 2 | 1,625.00p | SI Trade |
10:45:36 - 30-Sep-26 |
| Buy* | 213 | 1,626.00p | Automatic Execution |
10:45:35 - 30-Sep-26 |
| Buy* | 8 | 1,626.00p | Automatic Execution |
10:45:35 - 30-Sep-26 |
| Buy* | 600 | 1,625.198p | Ordinary |
10:44:51 - 30-Sep-26 |
| Buy* | 15 | 1,625.20p | Ordinary |
10:44:06 - 30-Sep-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
10:43:46 - 30-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
10:40:01 - 30-Sep-26 |
| Sell* | 112 | 1,625.00p | Automatic Execution |
10:39:37 - 30-Sep-26 |
| Sell* | 42 | 1,625.00p | Automatic Execution |
10:39:37 - 30-Sep-26 |
| Buy* | 82 | 1,625.00p | Automatic Execution |
10:39:35 - 30-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
10:39:35 - 30-Sep-26 |
| Buy* | 18 | 1,626.00p | SI Trade |
10:38:14 - 30-Sep-26 |
| Sell* | 115 | 1,625.00p | Automatic Execution |
10:38:09 - 30-Sep-26 |
| Sell* | 193 | 1,625.00p | Automatic Execution |
10:38:09 - 30-Sep-26 |
| Buy* | 300 | 1,626.00p | Automatic Execution |
10:38:04 - 30-Sep-26 |
| Sell* | 275 | 1,626.00p | Automatic Execution |
10:38:04 - 30-Sep-26 |
| Buy* | 69 | 1,627.00p | Automatic Execution |
10:32:47 - 30-Sep-26 |
| Buy* | 270 | 1,627.00p | Automatic Execution |
10:32:47 - 30-Sep-26 |
| Sell* | 65 | 1,627.00p | Automatic Execution |
10:32:47 - 30-Sep-26 |
| Unknown* | 1 | 1,627.00p | OTC Trade |
10:32:43 - 30-Sep-26 |
| Unknown* | 2 | 1,627.00p | OTC Trade |
10:32:43 - 30-Sep-26 |
| Sell* | 2 | 1,627.00p | SI Trade |
10:32:43 - 30-Sep-26 |
| Sell* | 1 | 1,627.00p | SI Trade |
10:32:43 - 30-Sep-26 |