Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,713 1,585.00p SI Trade
Negotiated Trade
 17:15:18 - 31-Jul-26
Buy* 2,068 1,585.00p SI Trade
Negotiated Trade
 17:15:18 - 31-Jul-26
Buy* 114 1,585.00p SI Trade
Negotiated Trade
 17:13:32 - 31-Jul-26
Buy* 48 1,585.00p Ordinary
 16:38:29 - 31-Jul-26
Buy* 183 1,585.00p Ordinary
 16:38:29 - 31-Jul-26
Buy* 115,891 1,594.6916p Suspected BUY Trade
 16:37:07 - 31-Jul-26
Buy* 563 1,585.00p SI Trade
 16:35:17 - 31-Jul-26
Buy* 1,938 1,585.00p SI Trade
 16:35:17 - 31-Jul-26
Buy* 232,324 1,585.00p Suspected BUY Trade
 16:35:17 - 31-Jul-26
Sell* 156 1,593.00p Automatic Execution
 16:29:52 - 31-Jul-26
Sell* 107 1,593.00p Automatic Execution
 16:29:52 - 31-Jul-26
Sell* 142 1,593.00p Automatic Execution
 16:29:44 - 31-Jul-26
Sell* 58 1,593.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 190 1,593.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 335 1,593.00p Automatic Execution
 16:29:40 - 31-Jul-26
Buy* 329 1,593.00p Automatic Execution
 16:29:31 - 31-Jul-26
Buy* 361 1,593.00p Automatic Execution
 16:29:31 - 31-Jul-26
Sell* 26 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 174 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 433 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 296 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 4 1,594.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 139 1,594.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 246 1,594.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 139 1,594.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 1 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 262 1,593.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 6 1,593.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 1 1,593.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 433 1,592.00p Automatic Execution
 16:28:31 - 31-Jul-26
Buy* 417 1,592.00p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 27 1,592.00p Automatic Execution
 16:28:30 - 31-Jul-26
Sell* 4 1,592.00p Automatic Execution
 16:28:30 - 31-Jul-26
Sell* 382 1,592.00p Automatic Execution
 16:28:30 - 31-Jul-26
Buy* 1 1,592.00p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 441 1,592.00p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 370 1,592.00p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 8 1,592.00p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 95 1,592.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 631 1,592.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 56 1,592.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 399 1,592.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 316 1,592.00p Automatic Execution
 16:28:15 - 31-Jul-26
Sell* 106 1,592.00p Automatic Execution
 16:28:07 - 31-Jul-26
Sell* 128 1,592.00p Automatic Execution
 16:28:07 - 31-Jul-26
Sell* 137 1,592.00p Automatic Execution
 16:28:07 - 31-Jul-26
Sell* 260 1,592.00p Automatic Execution
 16:27:51 - 31-Jul-26
Sell* 28 1,592.00p Automatic Execution
 16:27:51 - 31-Jul-26
Sell* 411 1,592.00p Automatic Execution
 16:27:51 - 31-Jul-26
Sell* 153 1,592.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 66 1,592.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 137 1,592.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 7 1,592.00p SI Trade
 16:27:04 - 31-Jul-26
Sell* 7 1,592.00p SI Trade
 16:27:04 - 31-Jul-26
Sell* 7 1,592.00p SI Trade
 16:27:04 - 31-Jul-26
Sell* 105 1,592.00p Automatic Execution
 16:27:04 - 31-Jul-26
Unknown* 7 1,592.00p SI Trade
 16:26:52 - 31-Jul-26
Sell* 177 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 246 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 101 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 139 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 56 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 183 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 6 1,592.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 381 1,593.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 8 1,593.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 188 1,593.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 120 1,593.00p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 115 1,593.00p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 29 1,593.00p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 35 1,593.00p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 83 1,593.00p Automatic Execution
 16:26:16 - 31-Jul-26
Unknown* 1 1,593.00p OTC Trade
 16:26:02 - 31-Jul-26
Sell* 168 1,592.00p Automatic Execution
 16:25:53 - 31-Jul-26
Sell* 255 1,592.00p Automatic Execution
 16:25:53 - 31-Jul-26
Unknown* 1,205 1,592.50p SI Trade
 16:25:50 - 31-Jul-26
Buy* 160 1,593.00p Automatic Execution
 16:25:50 - 31-Jul-26
Buy* 394 1,593.00p Automatic Execution
 16:25:50 - 31-Jul-26
Buy* 120 1,593.00p Automatic Execution
 16:25:50 - 31-Jul-26
Buy* 181 1,593.00p Automatic Execution
 16:25:50 - 31-Jul-26
Buy* 102 1,593.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 246 1,593.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 268 1,593.00p Automatic Execution
 16:25:35 - 31-Jul-26
Sell* 274 1,593.00p Automatic Execution
 16:25:23 - 31-Jul-26
Sell* 576 1,593.00p Automatic Execution
 16:25:09 - 31-Jul-26
Sell* 368 1,593.00p Automatic Execution
 16:25:08 - 31-Jul-26
Sell* 383 1,593.00p Automatic Execution
 16:24:10 - 31-Jul-26
Sell* 214 1,593.00p Automatic Execution
 16:23:37 - 31-Jul-26
Sell* 137 1,593.00p Automatic Execution
 16:23:37 - 31-Jul-26
Sell* 35 1,593.00p SI Trade
 16:23:33 - 31-Jul-26
Buy* 423 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 21 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 17 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 49 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 179 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 30 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 64 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 246 1,594.00p Automatic Execution
 16:23:33 - 31-Jul-26
Buy* 423 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 246 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 21 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 23 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 134 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 17 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 49 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 94 1,594.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 190 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 38 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 32 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 203 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 90 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 174 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 17 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 375 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 48 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 10 1,594.00p Automatic Execution
 16:23:05 - 31-Jul-26
Sell* 139 1,593.00p Automatic Execution
 16:22:46 - 31-Jul-26
Sell* 214 1,593.00p Automatic Execution
 16:22:46 - 31-Jul-26
Sell* 137 1,593.00p Automatic Execution
 16:22:46 - 31-Jul-26
Unknown* 283 1,593.50p SI Trade
 16:22:22 - 31-Jul-26
Sell* 351 1,593.00p Automatic Execution
 16:21:19 - 31-Jul-26
Buy* 1,227 1,593.018p Ordinary
 16:21:15 - 31-Jul-26
Unknown* 207 1,593.00p SI Trade
 16:21:08 - 31-Jul-26
Sell* 307 1,593.00p Automatic Execution
 16:21:00 - 31-Jul-26
Sell* 287 1,593.00p Automatic Execution
 16:20:45 - 31-Jul-26
Sell* 390 1,593.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 339 1,593.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 140 1,593.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 325 1,593.00p Automatic Execution
 16:20:33 - 31-Jul-26
Sell* 455 1,593.00p Automatic Execution
 16:20:32 - 31-Jul-26
Sell* 325 1,593.00p Automatic Execution
 16:20:31 - 31-Jul-26
Sell* 351 1,593.00p Automatic Execution
 16:20:30 - 31-Jul-26
Sell* 139 1,593.00p Automatic Execution
 16:20:30 - 31-Jul-26
Sell* 319 1,593.00p Automatic Execution
 16:20:30 - 31-Jul-26
Sell* 139 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Sell* 447 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 24 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 22 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 339 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 32 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 27 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 76 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Buy* 147 1,593.00p Automatic Execution
 16:19:45 - 31-Jul-26
Sell* 158 1,592.00p Automatic Execution
 16:19:10 - 31-Jul-26
Sell* 456 1,592.00p Automatic Execution
 16:18:57 - 31-Jul-26
Sell* 320 1,592.00p Automatic Execution
 16:18:57 - 31-Jul-26
Sell* 320 1,592.00p Automatic Execution
 16:18:53 - 31-Jul-26
Sell* 76 1,592.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 99 1,592.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 124 1,592.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 40 1,592.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 207 1,592.00p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 4 1,593.00p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 101 1,593.00p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 160 1,593.00p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 139 1,593.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 116 1,593.00p Automatic Execution
 16:18:50 - 31-Jul-26
Sell* 26 1,593.00p Automatic Execution
 16:18:50 - 31-Jul-26
Sell* 307 1,593.00p Automatic Execution
 16:18:50 - 31-Jul-26
Buy* 3 1,593.97p Ordinary
 16:17:35 - 31-Jul-26
Unknown* 0 1,594.00p SI Trade
 16:16:30 - 31-Jul-26
Sell* 263 1,593.00p Automatic Execution
 16:14:05 - 31-Jul-26
Sell* 319 1,593.00p Automatic Execution
 16:13:30 - 31-Jul-26
Sell* 289 1,594.00p Automatic Execution
 16:13:20 - 31-Jul-26
Sell* 150 1,594.00p Automatic Execution
 16:13:17 - 31-Jul-26
Sell* 469 1,594.00p Automatic Execution
 16:13:17 - 31-Jul-26
Sell* 19 1,594.00p Automatic Execution
 16:13:17 - 31-Jul-26
Sell* 23 1,594.00p Automatic Execution
 16:13:16 - 31-Jul-26
Buy* 13 1,594.00p Automatic Execution
 16:13:16 - 31-Jul-26
Buy* 825 1,594.215p Ordinary
 16:12:35 - 31-Jul-26
Sell* 479 1,593.00p Automatic Execution
 16:11:19 - 31-Jul-26
Sell* 351 1,593.00p Automatic Execution
 16:11:04 - 31-Jul-26
Sell* 378 1,593.00p Automatic Execution
 16:11:03 - 31-Jul-26
Sell* 348 1,593.00p Automatic Execution
 16:11:02 - 31-Jul-26
Buy* 270 1,593.00p Automatic Execution
 16:11:02 - 31-Jul-26
Buy* 3 1,592.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 73 1,591.00p Automatic Execution
 16:10:14 - 31-Jul-26
Sell* 170 1,591.00p Automatic Execution
 16:09:41 - 31-Jul-26
Sell* 254 1,591.00p Automatic Execution
 16:09:41 - 31-Jul-26
Sell* 50 1,591.00p Automatic Execution
 16:09:41 - 31-Jul-26
Sell* 67 1,591.00p Automatic Execution
 16:09:41 - 31-Jul-26
Sell* 238 1,591.00p Automatic Execution
 16:09:15 - 31-Jul-26
Buy* 150 1,591.00p Automatic Execution
 16:08:41 - 31-Jul-26
Buy* 154 1,591.00p Automatic Execution
 16:08:41 - 31-Jul-26
Buy* 215 1,591.00p Automatic Execution
 16:08:22 - 31-Jul-26
Sell* 334 1,591.00p Automatic Execution
 16:07:38 - 31-Jul-26
Sell* 84 1,591.00p Automatic Execution
 16:07:38 - 31-Jul-26
Buy* 150 1,592.00p Automatic Execution
 16:07:36 - 31-Jul-26
Buy* 39 1,592.00p Automatic Execution
 16:07:36 - 31-Jul-26
Buy* 32 1,592.00p Automatic Execution
 16:07:36 - 31-Jul-26
Unknown* 0 1,593.00p SI Trade
 16:07:35 - 31-Jul-26
Buy* 748 1,592.00p Automatic Execution
 16:07:35 - 31-Jul-26
Buy* 234 1,591.00p Automatic Execution
 16:07:09 - 31-Jul-26
Buy* 35 1,591.00p Automatic Execution
 16:07:09 - 31-Jul-26
Buy* 29 1,591.00p Automatic Execution
 16:07:09 - 31-Jul-26
Buy* 35 1,591.00p Automatic Execution
 16:07:04 - 31-Jul-26
Buy* 29 1,591.00p Automatic Execution
 16:07:04 - 31-Jul-26
Buy* 71 1,591.00p Automatic Execution
 16:06:58 - 31-Jul-26
Sell* 366 1,591.00p Automatic Execution
 16:06:19 - 31-Jul-26
Sell* 330 1,591.00p Automatic Execution
 16:05:58 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22