Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 1,639.191p Ordinary
 11:02:41 - 26-Aug-26
Unknown* 0 1,638.00p OTC Trade
 11:00:48 - 26-Aug-26
Unknown* 0 1,638.00p SI Trade
 10:55:01 - 26-Aug-26
Sell* 426 1,638.801p Ordinary
 10:54:14 - 26-Aug-26
Sell* 13 1,639.00p Automatic Execution
 10:52:53 - 26-Aug-26
Buy* 38 1,640.00p Automatic Execution
 10:51:47 - 26-Aug-26
Buy* 118 1,640.00p Automatic Execution
 10:51:47 - 26-Aug-26
Buy* 74 1,640.00p Automatic Execution
 10:51:47 - 26-Aug-26
Buy* 122 1,640.00p SI Trade
 10:51:29 - 26-Aug-26
Buy* 74 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Sell* 231 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Sell* 300 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Sell* 152 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Sell* 51 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Sell* 47 1,639.00p Automatic Execution
 10:51:29 - 26-Aug-26
Buy* 181 1,640.19p Ordinary
 10:44:50 - 26-Aug-26
Buy* 2 1,641.00p SI Trade
 10:39:28 - 26-Aug-26
Buy* 2 1,642.00p SI Trade
 10:38:11 - 26-Aug-26
Unknown* 0 1,641.00p SI Trade
 10:37:47 - 26-Aug-26
Sell* 32 1,639.00p Automatic Execution
 10:31:00 - 26-Aug-26
Sell* 36 1,639.00p Automatic Execution
 10:31:00 - 26-Aug-26
Sell* 12 1,639.00p Automatic Execution
 10:28:20 - 26-Aug-26
Sell* 12 1,639.00p Automatic Execution
 10:27:28 - 26-Aug-26
Sell* 12 1,639.00p Automatic Execution
 10:26:35 - 26-Aug-26
Sell* 12 1,639.00p Automatic Execution
 10:25:43 - 26-Aug-26
Buy* 213 1,639.00p Automatic Execution
 10:25:00 - 26-Aug-26
Sell* 90 1,639.00p Automatic Execution
 10:25:00 - 26-Aug-26
Sell* 118 1,639.00p Automatic Execution
 10:24:52 - 26-Aug-26
Sell* 17 1,639.00p Automatic Execution
 10:24:52 - 26-Aug-26
Buy* 91 1,639.00p Automatic Execution
 10:23:22 - 26-Aug-26
Sell* 117 1,638.00p Automatic Execution
 10:23:22 - 26-Aug-26
Sell* 126 1,638.00p Automatic Execution
 10:23:22 - 26-Aug-26
Sell* 91 1,638.00p Automatic Execution
 10:23:22 - 26-Aug-26
Buy* 225 1,639.00p Automatic Execution
 10:23:22 - 26-Aug-26
Buy* 63 1,639.00p Automatic Execution
 10:23:22 - 26-Aug-26
Sell* 63 1,638.00p Automatic Execution
 10:21:26 - 26-Aug-26
Sell* 63 1,638.00p Automatic Execution
 10:21:26 - 26-Aug-26
Sell* 86 1,638.00p Automatic Execution
 10:21:26 - 26-Aug-26
Sell* 126 1,638.00p Automatic Execution
 10:21:26 - 26-Aug-26
Buy* 298 1,639.00p Automatic Execution
 10:21:26 - 26-Aug-26
Unknown* 2 1,638.00p SI Trade
 10:07:26 - 26-Aug-26
Sell* 11 1,637.00p SI Trade
 10:03:06 - 26-Aug-26
Sell* 3 1,637.80p Ordinary
 10:02:43 - 26-Aug-26
Unknown* 1 1,639.00p OTC Trade
 10:02:06 - 26-Aug-26
Unknown* 0 1,639.00p OTC Trade
 10:02:06 - 26-Aug-26
Unknown* 0 1,639.00p OTC Trade
 10:02:06 - 26-Aug-26
Buy* 2 1,639.00p SI Trade
 10:02:06 - 26-Aug-26
Sell* 2 1,637.00p Automatic Execution
 10:01:13 - 26-Aug-26
Sell* 62 1,637.00p Automatic Execution
 09:55:06 - 26-Aug-26
Sell* 9 1,637.00p Automatic Execution
 09:55:06 - 26-Aug-26
Sell* 206 1,637.00p Automatic Execution
 09:55:06 - 26-Aug-26
Sell* 71 1,637.00p Automatic Execution
 09:55:04 - 26-Aug-26
Sell* 71 1,637.00p Automatic Execution
 09:55:04 - 26-Aug-26
Sell* 72 1,637.00p Automatic Execution
 09:55:04 - 26-Aug-26
Sell* 100 1,638.00p Automatic Execution
 09:52:15 - 26-Aug-26
Sell* 67 1,638.00p Automatic Execution
 09:52:14 - 26-Aug-26
Sell* 461 1,638.00p Automatic Execution
 09:52:14 - 26-Aug-26
Sell* 290 1,638.00p Automatic Execution
 09:52:14 - 26-Aug-26
Sell* 77 1,639.00p Automatic Execution
 09:52:14 - 26-Aug-26
Sell* 67 1,639.00p Automatic Execution
 09:52:14 - 26-Aug-26
Sell* 121 1,639.851p Ordinary
 09:43:46 - 26-Aug-26
Unknown* 0 1,638.00p OTC Trade
 09:40:36 - 26-Aug-26
Buy* 270 1,639.00p Automatic Execution
 09:36:26 - 26-Aug-26
Sell* 16 1,639.00p Automatic Execution
 09:36:26 - 26-Aug-26
Sell* 134 1,639.00p Automatic Execution
 09:36:26 - 26-Aug-26
Sell* 67 1,639.00p Automatic Execution
 09:36:26 - 26-Aug-26
Buy* 2 1,640.00p Automatic Execution
 09:34:19 - 26-Aug-26
Buy* 1 1,640.00p SI Trade
 09:31:38 - 26-Aug-26
Buy* 30 1,638.788p Ordinary
 09:29:37 - 26-Aug-26
Unknown* 15 1,639.00p SI Trade
 09:29:30 - 26-Aug-26
Buy* 145 1,639.00p Automatic Execution
 09:29:30 - 26-Aug-26
Buy* 1 1,639.00p Automatic Execution
 09:29:30 - 26-Aug-26
Buy* 22 1,638.00p Automatic Execution
 09:26:18 - 26-Aug-26
Buy* 2 1,638.00p Automatic Execution
 09:26:18 - 26-Aug-26
Buy* 2 1,638.00p Automatic Execution
 09:26:18 - 26-Aug-26
Sell* 47 1,639.00p Automatic Execution
 09:24:34 - 26-Aug-26
Buy* 99 1,640.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 213 1,639.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 76 1,639.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 108 1,639.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 25 1,640.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 46 1,640.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 112 1,640.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 90 1,640.00p Automatic Execution
 09:17:47 - 26-Aug-26
Sell* 200 1,639.802p Ordinary
 09:05:12 - 26-Aug-26
Sell* 9 1,640.00p SI Trade
 09:05:00 - 26-Aug-26
Buy* 111 1,640.00p Automatic Execution
 09:02:45 - 26-Aug-26
Buy* 145 1,640.00p Automatic Execution
 09:02:45 - 26-Aug-26
Sell* 134 1,640.00p Automatic Execution
 09:00:28 - 26-Aug-26
Sell* 350 1,640.00p Automatic Execution
 09:00:28 - 26-Aug-26
Sell* 99 1,640.00p Automatic Execution
 08:59:28 - 26-Aug-26
Sell* 136 1,640.00p Automatic Execution
 08:59:28 - 26-Aug-26
Buy* 136 1,641.00p Automatic Execution
 08:59:28 - 26-Aug-26
Buy* 74 1,639.00p Automatic Execution
 08:58:40 - 26-Aug-26
Buy* 28 1,639.00p Automatic Execution
 08:58:40 - 26-Aug-26
Sell* 151 1,639.00p Automatic Execution
 08:58:12 - 26-Aug-26
Sell* 102 1,639.00p Automatic Execution
 08:58:12 - 26-Aug-26
Sell* 160 1,639.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 108 1,639.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 40 1,639.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 136 1,639.00p Automatic Execution
 08:57:56 - 26-Aug-26
Buy* 108 1,640.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 160 1,640.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 136 1,640.00p Automatic Execution
 08:57:56 - 26-Aug-26
Sell* 105 1,640.00p Automatic Execution
 08:57:56 - 26-Aug-26
Buy* 221 1,640.00p Automatic Execution
 08:57:56 - 26-Aug-26
Buy* 136 1,638.00p Automatic Execution
 08:55:39 - 26-Aug-26
Sell* 85 1,638.00p Automatic Execution
 08:54:02 - 26-Aug-26
Sell* 71 1,638.00p Automatic Execution
 08:54:02 - 26-Aug-26
Sell* 156 1,638.00p Automatic Execution
 08:54:02 - 26-Aug-26
Sell* 40 1,638.00p Automatic Execution
 08:54:02 - 26-Aug-26
Buy* 257 1,639.00p Automatic Execution
 08:53:58 - 26-Aug-26
Buy* 110 1,639.00p Automatic Execution
 08:53:58 - 26-Aug-26
Buy* 35 1,639.00p Automatic Execution
 08:53:58 - 26-Aug-26
Buy* 11 1,639.00p Automatic Execution
 08:53:58 - 26-Aug-26
Buy* 27 1,639.00p SI Trade
 08:51:22 - 26-Aug-26
Buy* 72 1,639.00p SI Trade
 08:51:21 - 26-Aug-26
Sell* 427 1,640.00p Automatic Execution
 08:51:21 - 26-Aug-26
Sell* 42 1,640.00p Automatic Execution
 08:51:21 - 26-Aug-26
Sell* 171 1,640.00p Automatic Execution
 08:51:21 - 26-Aug-26
Buy* 1 1,641.00p Automatic Execution
 08:47:56 - 26-Aug-26
Buy* 67 1,641.00p SI Trade
 08:45:37 - 26-Aug-26
Sell* 1 1,640.00p Automatic Execution
 08:45:37 - 26-Aug-26
Sell* 165 1,640.00p SI Trade
 08:35:38 - 26-Aug-26
Sell* 2 1,641.00p Automatic Execution
 08:35:38 - 26-Aug-26
Sell* 330 1,641.00p Automatic Execution
 08:35:38 - 26-Aug-26
Buy* 81 1,642.00p Automatic Execution
 08:32:32 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 3 1,641.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 9 1,641.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 5 1,641.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 16 1,641.00p OTC Trade
 08:30:16 - 26-Aug-26
Sell* 1 1,641.00p SI Trade
 08:30:16 - 26-Aug-26
Sell* 17 1,641.00p SI Trade
 08:30:16 - 26-Aug-26
Sell* 10 1,641.00p SI Trade
 08:30:16 - 26-Aug-26
Sell* 5 1,641.00p SI Trade
 08:30:16 - 26-Aug-26
Sell* 4 1,641.00p SI Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 1 1,641.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:30:16 - 26-Aug-26
Unknown* 0 1,643.00p OTC Trade
 08:30:16 - 26-Aug-26
Sell* 1 1,641.00p SI Trade
 08:30:04 - 26-Aug-26
Buy* 10 1,642.00p Automatic Execution
 08:20:10 - 26-Aug-26
Buy* 101 1,640.00p Automatic Execution
 08:16:25 - 26-Aug-26
Sell* 100 1,639.00p Automatic Execution
 08:16:25 - 26-Aug-26
Sell* 109 1,639.00p Automatic Execution
 08:16:25 - 26-Aug-26
Sell* 232 1,640.00p Automatic Execution
 08:15:09 - 26-Aug-26
Sell* 286 1,640.00p Automatic Execution
 08:15:09 - 26-Aug-26
Sell* 31 1,640.00p Automatic Execution
 08:15:09 - 26-Aug-26
Sell* 10 1,640.00p SI Trade
 08:13:46 - 26-Aug-26
Buy* 101 1,640.00p Automatic Execution
 08:12:33 - 26-Aug-26
Sell* 101 1,639.00p Automatic Execution
 08:12:33 - 26-Aug-26
Buy* 47 1,639.00p Automatic Execution
 08:12:33 - 26-Aug-26
Buy* 63 1,639.00p Automatic Execution
 08:12:33 - 26-Aug-26
Buy* 200 1,638.198p Ordinary
 08:12:15 - 26-Aug-26
Sell* 8 1,639.00p Automatic Execution
 08:10:56 - 26-Aug-26
Buy* 84 1,641.00p SI Trade
 08:10:20 - 26-Aug-26
Unknown* 0 1,641.00p SI Trade
 08:10:20 - 26-Aug-26
Sell* 81 1,640.00p Automatic Execution
 08:10:20 - 26-Aug-26
Sell* 12 1,640.00p Automatic Execution
 08:10:20 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 6 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 11 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,641.00p OTC Trade
 08:09:39 - 26-Aug-26
Unknown* 0 1,640.00p OTC Trade
 08:09:39 - 26-Aug-26
FTSE 100 Latest
Value10,873.58
Change-12.58