| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 1,650.00p | Automatic Execution |
14:40:42 - 18-Aug-26 |
| Buy* | 43 | 1,650.00p | Automatic Execution |
14:38:50 - 18-Aug-26 |
| Buy* | 34 | 1,650.00p | Automatic Execution |
14:38:50 - 18-Aug-26 |
| Buy* | 63 | 1,650.00p | Automatic Execution |
14:38:50 - 18-Aug-26 |
| Sell* | 303 | 1,650.00p | Automatic Execution |
14:38:26 - 18-Aug-26 |
| Sell* | 178 | 1,650.00p | Automatic Execution |
14:38:26 - 18-Aug-26 |
| Sell* | 4 | 1,650.00p | Automatic Execution |
14:38:26 - 18-Aug-26 |
| Sell* | 135 | 1,651.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Sell* | 150 | 1,651.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Sell* | 485 | 1,652.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Sell* | 28 | 1,652.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Sell* | 24 | 1,652.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Sell* | 76 | 1,652.00p | Automatic Execution |
14:38:05 - 18-Aug-26 |
| Buy* | 19 | 1,654.00p | Automatic Execution |
14:37:12 - 18-Aug-26 |
| Buy* | 44 | 1,654.00p | Automatic Execution |
14:37:12 - 18-Aug-26 |
| Buy* | 19 | 1,654.00p | Automatic Execution |
14:37:10 - 18-Aug-26 |
| Buy* | 44 | 1,654.00p | Automatic Execution |
14:37:10 - 18-Aug-26 |
| Buy* | 58 | 1,654.00p | Automatic Execution |
14:37:10 - 18-Aug-26 |
| Buy* | 43 | 1,654.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 22 | 1,654.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 45 | 1,654.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 19 | 1,654.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 45 | 1,654.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 93 | 1,654.00p | Automatic Execution |
14:37:01 - 18-Aug-26 |
| Buy* | 131 | 1,654.00p | Automatic Execution |
14:37:01 - 18-Aug-26 |
| Buy* | 21 | 1,654.00p | Automatic Execution |
14:37:01 - 18-Aug-26 |
| Buy* | 49 | 1,654.00p | Automatic Execution |
14:37:01 - 18-Aug-26 |
| Buy* | 122 | 1,654.00p | Automatic Execution |
14:36:42 - 18-Aug-26 |
| Buy* | 22 | 1,654.00p | Automatic Execution |
14:36:42 - 18-Aug-26 |
| Buy* | 52 | 1,654.00p | Automatic Execution |
14:36:42 - 18-Aug-26 |
| Buy* | 219 | 1,654.00p | Automatic Execution |
14:36:14 - 18-Aug-26 |
| Buy* | 7 | 1,654.00p | Automatic Execution |
14:36:14 - 18-Aug-26 |
| Buy* | 23 | 1,654.00p | Automatic Execution |
14:36:14 - 18-Aug-26 |
| Buy* | 54 | 1,654.00p | Automatic Execution |
14:36:14 - 18-Aug-26 |
| Buy* | 150 | 1,654.00p | Automatic Execution |
14:35:48 - 18-Aug-26 |
| Buy* | 98 | 1,654.00p | Automatic Execution |
14:35:48 - 18-Aug-26 |
| Buy* | 49 | 1,654.00p | Automatic Execution |
14:35:48 - 18-Aug-26 |
| Sell* | 160 | 1,654.00p | Automatic Execution |
14:35:34 - 18-Aug-26 |
| Sell* | 156 | 1,654.00p | Automatic Execution |
14:35:34 - 18-Aug-26 |
| Sell* | 25 | 1,654.00p | Automatic Execution |
14:35:34 - 18-Aug-26 |
| Buy* | 180 | 1,655.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Buy* | 132 | 1,655.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Buy* | 16 | 1,655.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Sell* | 248 | 1,654.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Buy* | 131 | 1,654.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Buy* | 127 | 1,654.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Buy* | 198 | 1,654.00p | Automatic Execution |
14:35:32 - 18-Aug-26 |
| Sell* | 66 | 1,654.00p | Automatic Execution |
14:35:00 - 18-Aug-26 |
| Sell* | 35 | 1,654.00p | Automatic Execution |
14:35:00 - 18-Aug-26 |
| Sell* | 482 | 1,654.00p | Automatic Execution |
14:35:00 - 18-Aug-26 |
| Buy* | 123 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 19 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 94 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 26 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 21 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 60 | 1,655.00p | Automatic Execution |
14:34:39 - 18-Aug-26 |
| Buy* | 100 | 1,655.00p | Automatic Execution |
14:34:21 - 18-Aug-26 |
| Buy* | 21 | 1,655.00p | Automatic Execution |
14:34:21 - 18-Aug-26 |
| Buy* | 26 | 1,655.00p | Automatic Execution |
14:34:21 - 18-Aug-26 |
| Buy* | 61 | 1,655.00p | Automatic Execution |
14:34:21 - 18-Aug-26 |
| Buy* | 26 | 1,655.00p | Automatic Execution |
14:34:04 - 18-Aug-26 |
| Buy* | 62 | 1,655.00p | Automatic Execution |
14:34:04 - 18-Aug-26 |
| Buy* | 112 | 1,655.00p | Automatic Execution |
14:34:04 - 18-Aug-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:33:55 - 18-Aug-26 |
| Buy* | 25 | 1,655.00p | Automatic Execution |
14:33:55 - 18-Aug-26 |
| Buy* | 59 | 1,655.00p | Automatic Execution |
14:33:55 - 18-Aug-26 |
| Buy* | 25 | 1,655.00p | Automatic Execution |
14:33:42 - 18-Aug-26 |
| Buy* | 21 | 1,655.00p | Automatic Execution |
14:33:42 - 18-Aug-26 |
| Buy* | 59 | 1,655.00p | Automatic Execution |
14:33:42 - 18-Aug-26 |
| Buy* | 156 | 1,655.00p | Automatic Execution |
14:33:34 - 18-Aug-26 |
| Buy* | 28 | 1,655.00p | Automatic Execution |
14:33:34 - 18-Aug-26 |
| Buy* | 25 | 1,655.00p | Automatic Execution |
14:33:34 - 18-Aug-26 |
| Buy* | 60 | 1,655.00p | Automatic Execution |
14:33:34 - 18-Aug-26 |
| Buy* | 26 | 1,655.00p | Automatic Execution |
14:33:27 - 18-Aug-26 |
| Buy* | 61 | 1,655.00p | Automatic Execution |
14:33:27 - 18-Aug-26 |
| Buy* | 61 | 1,655.00p | Automatic Execution |
14:33:15 - 18-Aug-26 |
| Buy* | 26 | 1,655.00p | Automatic Execution |
14:33:15 - 18-Aug-26 |
| Buy* | 61 | 1,655.00p | Automatic Execution |
14:33:15 - 18-Aug-26 |
| Buy* | 121 | 1,655.00p | Automatic Execution |
14:33:08 - 18-Aug-26 |
| Buy* | 28 | 1,655.00p | Automatic Execution |
14:33:08 - 18-Aug-26 |
| Buy* | 66 | 1,655.00p | Automatic Execution |
14:33:08 - 18-Aug-26 |
| Buy* | 180 | 1,655.00p | Automatic Execution |
14:32:45 - 18-Aug-26 |
| Buy* | 28 | 1,655.00p | Automatic Execution |
14:32:45 - 18-Aug-26 |
| Buy* | 24 | 1,655.00p | Automatic Execution |
14:32:45 - 18-Aug-26 |
| Buy* | 67 | 1,655.00p | Automatic Execution |
14:32:45 - 18-Aug-26 |
| Buy* | 28 | 1,655.00p | Automatic Execution |
14:32:38 - 18-Aug-26 |
| Buy* | 67 | 1,655.00p | Automatic Execution |
14:32:38 - 18-Aug-26 |
| Buy* | 124 | 1,655.00p | Automatic Execution |
14:32:21 - 18-Aug-26 |
| Buy* | 31 | 1,655.00p | Automatic Execution |
14:32:21 - 18-Aug-26 |
| Buy* | 74 | 1,655.00p | Automatic Execution |
14:32:21 - 18-Aug-26 |
| Buy* | 28 | 1,655.00p | Automatic Execution |
14:32:20 - 18-Aug-26 |
| Buy* | 67 | 1,655.00p | Automatic Execution |
14:32:20 - 18-Aug-26 |
| Buy* | 121 | 1,655.00p | Automatic Execution |
14:32:19 - 18-Aug-26 |
| Buy* | 121 | 1,655.00p | Automatic Execution |
14:32:19 - 18-Aug-26 |
| Sell* | 485 | 1,655.00p | Automatic Execution |
14:32:18 - 18-Aug-26 |
| Sell* | 50 | 1,655.00p | Automatic Execution |
14:32:18 - 18-Aug-26 |
| Buy* | 85 | 1,655.00p | Automatic Execution |
14:31:42 - 18-Aug-26 |
| Buy* | 36 | 1,655.00p | Automatic Execution |
14:31:42 - 18-Aug-26 |
| Buy* | 85 | 1,655.00p | Automatic Execution |
14:31:42 - 18-Aug-26 |
| Buy* | 36 | 1,655.00p | Automatic Execution |
14:31:41 - 18-Aug-26 |
| Buy* | 85 | 1,655.00p | Automatic Execution |
14:31:41 - 18-Aug-26 |
| Buy* | 121 | 1,655.00p | Automatic Execution |
14:31:40 - 18-Aug-26 |
| Buy* | 88 | 1,655.00p | Automatic Execution |
14:31:40 - 18-Aug-26 |
| Buy* | 88 | 1,655.00p | Automatic Execution |
14:31:40 - 18-Aug-26 |
| Buy* | 88 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 37 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 31 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 88 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 177 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 129 | 1,654.00p | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Sell* | 82 | 1,651.00p | Ordinary |
14:30:33 - 18-Aug-26 |
| Buy* | 143 | 1,652.00p | Automatic Execution |
14:30:30 - 18-Aug-26 |
| Buy* | 66 | 1,652.00p | Automatic Execution |
14:30:30 - 18-Aug-26 |
| Buy* | 36 | 1,652.00p | Automatic Execution |
14:30:22 - 18-Aug-26 |
| Buy* | 2 | 1,652.00p | Automatic Execution |
14:30:22 - 18-Aug-26 |
| Buy* | 168 | 1,652.00p | Automatic Execution |
14:30:22 - 18-Aug-26 |
| Buy* | 243 | 1,652.00p | Automatic Execution |
14:30:20 - 18-Aug-26 |
| Sell* | 156 | 1,652.00p | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Sell* | 324 | 1,652.00p | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Sell* | 421 | 1,653.00p | Automatic Execution |
14:30:07 - 18-Aug-26 |
| Sell* | 33 | 1,653.00p | Automatic Execution |
14:30:07 - 18-Aug-26 |
| Sell* | 37 | 1,653.00p | Automatic Execution |
14:30:07 - 18-Aug-26 |
| Sell* | 19 | 1,650.00p | Automatic Execution |
14:25:33 - 18-Aug-26 |
| Sell* | 366 | 1,650.00p | Automatic Execution |
14:25:33 - 18-Aug-26 |
| Sell* | 130 | 1,651.00p | Automatic Execution |
14:25:30 - 18-Aug-26 |
| Sell* | 62 | 1,651.00p | Automatic Execution |
14:25:30 - 18-Aug-26 |
| Sell* | 360 | 1,651.00p | Automatic Execution |
14:25:30 - 18-Aug-26 |
| Buy* | 194 | 1,651.00p | Automatic Execution |
14:24:50 - 18-Aug-26 |
| Buy* | 100 | 1,651.00p | Automatic Execution |
14:24:50 - 18-Aug-26 |
| Buy* | 29 | 1,651.00p | Automatic Execution |
14:24:50 - 18-Aug-26 |
| Buy* | 135 | 1,651.00p | Automatic Execution |
14:23:50 - 18-Aug-26 |
| Buy* | 29 | 1,651.00p | Automatic Execution |
14:23:50 - 18-Aug-26 |
| Buy* | 148 | 1,651.00p | Automatic Execution |
14:23:50 - 18-Aug-26 |
| Buy* | 22 | 1,651.00p | Automatic Execution |
14:23:50 - 18-Aug-26 |
| Buy* | 37 | 1,651.00p | Automatic Execution |
14:23:36 - 18-Aug-26 |
| Buy* | 156 | 1,651.00p | Automatic Execution |
14:23:36 - 18-Aug-26 |
| Buy* | 26 | 1,651.00p | Automatic Execution |
14:23:36 - 18-Aug-26 |
| Buy* | 2 | 1,651.00p | Automatic Execution |
14:23:36 - 18-Aug-26 |
| Unknown* | 12 | 1,650.00p | OTC Trade |
14:21:30 - 18-Aug-26 |
| Unknown* | 3 | 1,650.00p | OTC Trade |
14:21:30 - 18-Aug-26 |
| Unknown* | 6 | 1,650.00p | OTC Trade |
14:21:30 - 18-Aug-26 |
| Sell* | 6 | 1,650.00p | SI Trade |
14:21:30 - 18-Aug-26 |
| Sell* | 3 | 1,650.00p | SI Trade |
14:21:30 - 18-Aug-26 |
| Sell* | 13 | 1,650.00p | SI Trade |
14:21:30 - 18-Aug-26 |
| Sell* | 29 | 1,650.00p | Automatic Execution |
14:19:53 - 18-Aug-26 |
| Sell* | 164 | 1,650.00p | Automatic Execution |
14:19:53 - 18-Aug-26 |
| Sell* | 113 | 1,650.00p | Automatic Execution |
14:19:53 - 18-Aug-26 |
| Unknown* | 0 | 1,651.00p | OTC Trade |
14:18:00 - 18-Aug-26 |
| Unknown* | 0 | 1,651.00p | OTC Trade |
14:18:00 - 18-Aug-26 |
| Unknown* | 0 | 1,651.00p | OTC Trade |
14:18:00 - 18-Aug-26 |
| Sell* | 109 | 1,650.00p | Automatic Execution |
14:17:40 - 18-Aug-26 |
| Sell* | 406 | 1,650.00p | Automatic Execution |
14:17:40 - 18-Aug-26 |
| Sell* | 348 | 1,650.00p | Automatic Execution |
14:17:40 - 18-Aug-26 |
| Sell* | 321 | 1,650.00p | Automatic Execution |
14:17:40 - 18-Aug-26 |
| Sell* | 100 | 1,650.00p | Automatic Execution |
14:17:40 - 18-Aug-26 |
| Sell* | 343 | 1,651.00p | Automatic Execution |
14:17:10 - 18-Aug-26 |
| Sell* | 54 | 1,651.00p | Automatic Execution |
14:17:10 - 18-Aug-26 |
| Sell* | 197 | 1,651.00p | Automatic Execution |
14:16:57 - 18-Aug-26 |
| Sell* | 52 | 1,651.00p | Automatic Execution |
14:16:57 - 18-Aug-26 |
| Sell* | 49 | 1,651.00p | Automatic Execution |
14:16:57 - 18-Aug-26 |
| Sell* | 364 | 1,651.00p | Automatic Execution |
14:16:57 - 18-Aug-26 |
| Sell* | 28 | 1,651.00p | Automatic Execution |
14:16:57 - 18-Aug-26 |
| Buy* | 166 | 1,651.00p | Automatic Execution |
14:16:47 - 18-Aug-26 |
| Sell* | 6 | 1,650.00p | Automatic Execution |
14:12:50 - 18-Aug-26 |
| Sell* | 494 | 1,650.00p | Automatic Execution |
14:12:11 - 18-Aug-26 |
| Sell* | 135 | 1,650.00p | Automatic Execution |
14:12:11 - 18-Aug-26 |
| Sell* | 99 | 1,650.00p | Automatic Execution |
14:12:11 - 18-Aug-26 |
| Sell* | 25 | 1,650.00p | SI Trade |
14:12:01 - 18-Aug-26 |
| Buy* | 34 | 1,650.00p | Automatic Execution |
14:12:01 - 18-Aug-26 |
| Buy* | 383 | 1,650.00p | Automatic Execution |
14:12:01 - 18-Aug-26 |
| Sell* | 157 | 1,649.00p | Automatic Execution |
14:12:00 - 18-Aug-26 |
| Sell* | 29 | 1,649.00p | Automatic Execution |
14:12:00 - 18-Aug-26 |
| Buy* | 38 | 1,649.00p | Automatic Execution |
14:12:00 - 18-Aug-26 |
| Buy* | 135 | 1,649.00p | Automatic Execution |
14:12:00 - 18-Aug-26 |
| Buy* | 173 | 1,648.00p | Automatic Execution |
14:10:38 - 18-Aug-26 |
| Buy* | 307 | 1,648.00p | Automatic Execution |
14:10:38 - 18-Aug-26 |
| Buy* | 317 | 1,648.00p | Automatic Execution |
14:10:38 - 18-Aug-26 |
| Buy* | 202 | 1,648.00p | Automatic Execution |
14:10:30 - 18-Aug-26 |
| Buy* | 174 | 1,648.00p | Automatic Execution |
14:10:30 - 18-Aug-26 |
| Sell* | 22 | 1,648.00p | Automatic Execution |
14:10:00 - 18-Aug-26 |
| Sell* | 30 | 1,648.00p | Automatic Execution |
14:10:00 - 18-Aug-26 |
| Sell* | 26 | 1,648.00p | Automatic Execution |
14:10:00 - 18-Aug-26 |
| Sell* | 284 | 1,648.00p | Automatic Execution |
14:10:00 - 18-Aug-26 |
| Sell* | 99 | 1,648.00p | Automatic Execution |
14:08:19 - 18-Aug-26 |
| Sell* | 377 | 1,648.00p | Automatic Execution |
14:08:19 - 18-Aug-26 |
| Sell* | 66 | 1,648.00p | Automatic Execution |
14:08:19 - 18-Aug-26 |
| Sell* | 28 | 1,648.00p | Automatic Execution |
14:08:19 - 18-Aug-26 |
| Buy* | 15 | 1,649.00p | SI Trade |
14:05:34 - 18-Aug-26 |
| Buy* | 31 | 1,648.00p | Automatic Execution |
14:04:47 - 18-Aug-26 |
| Sell* | 336 | 1,647.00p | Automatic Execution |
14:04:45 - 18-Aug-26 |
| Sell* | 27 | 1,647.00p | Automatic Execution |
14:04:45 - 18-Aug-26 |
| Sell* | 438 | 1,647.00p | Automatic Execution |
14:04:45 - 18-Aug-26 |
| Sell* | 304 | 1,647.00p | Automatic Execution |
14:04:45 - 18-Aug-26 |
| Sell* | 48 | 1,647.00p | Automatic Execution |
14:04:45 - 18-Aug-26 |
| Unknown* | 0 | 1,647.00p | OTC Trade |
14:02:15 - 18-Aug-26 |
| Unknown* | 0 | 1,647.00p | OTC Trade |
14:02:15 - 18-Aug-26 |
| Unknown* | 0 | 1,647.00p | OTC Trade |
14:02:15 - 18-Aug-26 |
| Sell* | 41 | 1,647.00p | Automatic Execution |
13:59:11 - 18-Aug-26 |
| Sell* | 232 | 1,647.00p | SI Trade |
13:58:58 - 18-Aug-26 |
| Sell* | 193 | 1,648.00p | Automatic Execution |
13:58:51 - 18-Aug-26 |