Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 1,600.00p SI Trade
Negotiated Trade
 16:55:25 - 07-Sep-26
Sell* 2,491 1,581.887p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Sep-26
Sell* 1,307 1,600.00p Automatic Execution
 16:39:02 - 07-Sep-26
Sell* 784 1,600.00p Automatic Execution
 16:39:02 - 07-Sep-26
Sell* 194,856 1,600.00p Uncrossing Trade
 16:35:10 - 07-Sep-26
Buy* 26 1,594.00p Automatic Execution
 16:30:00 - 07-Sep-26
Sell* 85 1,594.00p Automatic Execution
 16:29:30 - 07-Sep-26
Sell* 147 1,594.00p Automatic Execution
 16:29:30 - 07-Sep-26
Sell* 32 1,594.00p Automatic Execution
 16:29:30 - 07-Sep-26
Unknown* 0 1,594.00p SI Trade
 16:29:12 - 07-Sep-26
Sell* 73 1,594.00p SI Trade
 16:29:02 - 07-Sep-26
Buy* 6 1,596.00p SI Trade
 16:29:01 - 07-Sep-26
Unknown* 11 1,595.00p SI Trade
 16:28:25 - 07-Sep-26
Buy* 150 1,595.00p Automatic Execution
 16:28:00 - 07-Sep-26
Sell* 164 1,595.00p Automatic Execution
 16:28:00 - 07-Sep-26
Sell* 92 1,595.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 200 1,595.00p Automatic Execution
 16:27:42 - 07-Sep-26
Buy* 127 1,595.00p Automatic Execution
 16:27:42 - 07-Sep-26
Buy* 68 1,595.00p Automatic Execution
 16:27:42 - 07-Sep-26
Buy* 68 1,595.00p Automatic Execution
 16:27:42 - 07-Sep-26
Buy* 24 1,594.00p Automatic Execution
 16:25:51 - 07-Sep-26
Buy* 143 1,594.00p Automatic Execution
 16:25:51 - 07-Sep-26
Buy* 176 1,593.00p Automatic Execution
 16:24:59 - 07-Sep-26
Unknown* 2 1,592.00p OTC Trade
 16:24:48 - 07-Sep-26
Sell* 2 1,592.00p SI Trade
 16:24:48 - 07-Sep-26
Sell* 167 1,593.00p Automatic Execution
 16:24:46 - 07-Sep-26
Sell* 66 1,593.00p Automatic Execution
 16:24:46 - 07-Sep-26
Sell* 139 1,594.00p Automatic Execution
 16:24:36 - 07-Sep-26
Buy* 139 1,594.00p Automatic Execution
 16:24:36 - 07-Sep-26
Buy* 102 1,594.00p Automatic Execution
 16:24:36 - 07-Sep-26
Buy* 178 1,594.00p Automatic Execution
 16:24:36 - 07-Sep-26
Buy* 81 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 3 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 127 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 11 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 128 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 114 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 78 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 115 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 68 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 42 1,594.00p Automatic Execution
 16:24:06 - 07-Sep-26
Sell* 24 1,594.00p Automatic Execution
 16:23:44 - 07-Sep-26
Buy* 170 1,593.00p Automatic Execution
 16:23:33 - 07-Sep-26
Buy* 27 1,593.00p Automatic Execution
 16:23:33 - 07-Sep-26
Buy* 361 1,592.00p Automatic Execution
 16:23:07 - 07-Sep-26
Buy* 211 1,592.00p Automatic Execution
 16:23:07 - 07-Sep-26
Buy* 215 1,592.00p Automatic Execution
 16:23:07 - 07-Sep-26
Buy* 126 1,591.00p Automatic Execution
 16:23:05 - 07-Sep-26
Buy* 95 1,590.00p Automatic Execution
 16:23:04 - 07-Sep-26
Buy* 212 1,590.00p Automatic Execution
 16:23:04 - 07-Sep-26
Buy* 92 1,589.00p Automatic Execution
 16:23:04 - 07-Sep-26
Buy* 5 1,589.00p Automatic Execution
 16:23:04 - 07-Sep-26
Buy* 180 1,589.00p Automatic Execution
 16:23:04 - 07-Sep-26
Buy* 29 1,589.00p Automatic Execution
 16:23:04 - 07-Sep-26
Sell* 188 1,588.187p Negotiated Trade
 16:21:11 - 07-Sep-26
Buy* 56 1,589.00p SI Trade
 16:19:46 - 07-Sep-26
Sell* 85 1,589.00p Automatic Execution
 16:18:02 - 07-Sep-26
Sell* 93 1,590.00p Automatic Execution
 16:16:02 - 07-Sep-26
Sell* 31 1,590.00p Automatic Execution
 16:16:02 - 07-Sep-26
Sell* 152 1,590.00p Automatic Execution
 16:16:02 - 07-Sep-26
Sell* 71 1,590.00p Automatic Execution
 16:16:02 - 07-Sep-26
Sell* 189 1,590.00p Automatic Execution
 16:16:02 - 07-Sep-26
Sell* 3 1,591.00p Automatic Execution
 16:15:42 - 07-Sep-26
Sell* 66 1,591.00p Automatic Execution
 16:15:42 - 07-Sep-26
Sell* 70 1,591.00p Automatic Execution
 16:15:42 - 07-Sep-26
Sell* 66 1,591.00p Automatic Execution
 16:15:42 - 07-Sep-26
Sell* 158 1,591.00p Automatic Execution
 16:15:42 - 07-Sep-26
Sell* 79 1,592.00p Automatic Execution
 16:13:41 - 07-Sep-26
Sell* 1 1,592.00p Automatic Execution
 16:13:41 - 07-Sep-26
Sell* 2 1,592.00p Automatic Execution
 16:13:41 - 07-Sep-26
Sell* 66 1,592.00p Automatic Execution
 16:13:41 - 07-Sep-26
Sell* 74 1,592.00p Automatic Execution
 16:13:41 - 07-Sep-26
Sell* 110 1,592.00p Automatic Execution
 16:11:21 - 07-Sep-26
Sell* 139 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Sell* 270 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Buy* 200 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Buy* 180 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Buy* 98 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Buy* 514 1,593.00p Automatic Execution
 16:11:20 - 07-Sep-26
Sell* 1 1,591.00p SI Trade
 16:10:01 - 07-Sep-26
Sell* 62 1,592.00p Automatic Execution
 16:08:05 - 07-Sep-26
Sell* 13 1,592.00p Automatic Execution
 16:08:05 - 07-Sep-26
Sell* 66 1,592.00p Automatic Execution
 16:08:05 - 07-Sep-26
Sell* 28 1,592.00p SI Trade
 16:07:48 - 07-Sep-26
Buy* 301 1,592.00p Automatic Execution
 16:07:23 - 07-Sep-26
Buy* 126 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Buy* 215 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 120 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 85 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 66 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 1 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 10 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 26 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 87 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 23 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 23 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 90 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 28 1,591.00p Automatic Execution
 16:06:42 - 07-Sep-26
Sell* 44 1,592.00p Automatic Execution
 16:06:34 - 07-Sep-26
Sell* 75 1,592.00p Automatic Execution
 16:06:34 - 07-Sep-26
Sell* 66 1,592.00p Automatic Execution
 16:06:34 - 07-Sep-26
Sell* 70 1,592.00p Automatic Execution
 16:06:34 - 07-Sep-26
Buy* 15 1,593.00p Automatic Execution
 16:06:33 - 07-Sep-26
Buy* 59 1,593.00p Automatic Execution
 16:06:33 - 07-Sep-26
Sell* 150 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 96 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 96 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 2 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 2 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 70 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 86 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 136 1,592.00p Automatic Execution
 16:05:19 - 07-Sep-26
Sell* 139 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 142 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 142 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 358 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 191 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 224 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 120 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 207 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 222 1,592.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 16 1,592.00p Automatic Execution
 16:02:36 - 07-Sep-26
Unknown* 0 1,592.00p SI Trade
 16:00:41 - 07-Sep-26
Sell* 230 1,591.00p Ordinary
 16:00:40 - 07-Sep-26
Buy* 7 1,591.00p Automatic Execution
 16:00:06 - 07-Sep-26
Buy* 117 1,591.00p Automatic Execution
 16:00:06 - 07-Sep-26
Buy* 211 1,591.00p Automatic Execution
 16:00:06 - 07-Sep-26
Buy* 200 1,590.00p Automatic Execution
 15:59:36 - 07-Sep-26
Buy* 105 1,590.00p Automatic Execution
 15:59:36 - 07-Sep-26
Buy* 141 1,590.00p Automatic Execution
 15:59:36 - 07-Sep-26
Sell* 38 1,589.40p Ordinary
 15:57:51 - 07-Sep-26
Buy* 217 1,589.00p Automatic Execution
 15:54:47 - 07-Sep-26
Buy* 241 1,589.00p Automatic Execution
 15:54:47 - 07-Sep-26
Buy* 39 1,589.00p Automatic Execution
 15:54:26 - 07-Sep-26
Buy* 160 1,589.00p Automatic Execution
 15:54:26 - 07-Sep-26
Sell* 104 1,587.00p Automatic Execution
 15:50:30 - 07-Sep-26
Sell* 101 1,587.00p Automatic Execution
 15:50:30 - 07-Sep-26
Buy* 243 1,587.00p Automatic Execution
 15:50:30 - 07-Sep-26
Buy* 2 1,587.00p SI Trade
 15:50:17 - 07-Sep-26
Buy* 5 1,587.00p SI Trade
 15:48:23 - 07-Sep-26
Sell* 160 1,586.00p Automatic Execution
 15:45:35 - 07-Sep-26
Sell* 133 1,586.00p Automatic Execution
 15:45:35 - 07-Sep-26
Sell* 47 1,586.00p Automatic Execution
 15:45:35 - 07-Sep-26
Sell* 66 1,586.00p Automatic Execution
 15:45:35 - 07-Sep-26
Sell* 58 1,586.00p Automatic Execution
 15:45:35 - 07-Sep-26
Sell* 126 1,586.957p Ordinary
 15:44:54 - 07-Sep-26
Buy* 170 1,586.00p Automatic Execution
 15:44:39 - 07-Sep-26
Buy* 167 1,586.00p Automatic Execution
 15:44:39 - 07-Sep-26
Sell* 130 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 170 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 408 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 1 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 47 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 145 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 120 1,585.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 139 1,584.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 260 1,584.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 92 1,584.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 150 1,584.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 163 1,583.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 139 1,583.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 86 1,583.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 22 1,583.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 126 1,583.00p Automatic Execution
 15:44:33 - 07-Sep-26
Buy* 228 1,584.00p Automatic Execution
 15:43:39 - 07-Sep-26
Sell* 159 1,584.00p Automatic Execution
 15:43:39 - 07-Sep-26
Buy* 226 1,583.00p Automatic Execution
 15:43:32 - 07-Sep-26
Buy* 229 1,582.00p Automatic Execution
 15:43:32 - 07-Sep-26
Buy* 126 1,582.00p Automatic Execution
 15:43:32 - 07-Sep-26
Buy* 255 1,582.00p Automatic Execution
 15:43:32 - 07-Sep-26
Buy* 142 1,582.00p Automatic Execution
 15:43:32 - 07-Sep-26
Sell* 177 1,581.00p Automatic Execution
 15:43:25 - 07-Sep-26
Buy* 184 1,581.00p Automatic Execution
 15:43:25 - 07-Sep-26
Buy* 176 1,581.00p Automatic Execution
 15:43:25 - 07-Sep-26
Buy* 206 1,581.00p SI Trade
 15:40:50 - 07-Sep-26
Sell* 46 1,580.00p Automatic Execution
 15:40:50 - 07-Sep-26
Sell* 12 1,580.00p Automatic Execution
 15:40:50 - 07-Sep-26
Sell* 1 1,580.00p Automatic Execution
 15:40:50 - 07-Sep-26
Buy* 86 1,582.00p SI Trade
 15:40:03 - 07-Sep-26
Sell* 71 1,581.00p Automatic Execution
 15:40:03 - 07-Sep-26
Sell* 158 1,581.00p Automatic Execution
 15:40:03 - 07-Sep-26
Sell* 66 1,581.00p Automatic Execution
 15:40:03 - 07-Sep-26
Sell* 49 1,581.00p Automatic Execution
 15:40:03 - 07-Sep-26
Buy* 153 1,582.00p SI Trade
 15:40:02 - 07-Sep-26
Sell* 39 1,581.00p Automatic Execution
 15:40:02 - 07-Sep-26
Buy* 145 1,581.00p Automatic Execution
 15:40:01 - 07-Sep-26
Buy* 3 1,581.00p Automatic Execution
 15:40:01 - 07-Sep-26
Buy* 120 1,581.00p Automatic Execution
 15:40:01 - 07-Sep-26
Buy* 99 1,581.00p Automatic Execution
 15:40:01 - 07-Sep-26
Sell* 7 1,579.80p Ordinary
 15:39:40 - 07-Sep-26
Sell* 2 1,580.00p Automatic Execution
 15:39:19 - 07-Sep-26
Buy* 16 1,581.00p Automatic Execution
 15:39:13 - 07-Sep-26
Sell* 58 1,580.00p Automatic Execution
 15:39:12 - 07-Sep-26
Sell* 79 1,580.00p Automatic Execution
 15:39:12 - 07-Sep-26
Sell* 139 1,580.00p Automatic Execution
 15:39:12 - 07-Sep-26
Buy* 98 1,580.00p Automatic Execution
 15:35:05 - 07-Sep-26
Sell* 115 1,580.00p Automatic Execution
 15:35:05 - 07-Sep-26
Buy* 181 1,580.00p Automatic Execution
 15:35:05 - 07-Sep-26
Sell* 77 1,580.00p Automatic Execution
 15:35:05 - 07-Sep-26
Sell* 136 1,580.00p Automatic Execution
 15:35:05 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96