Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 1,474.00p Automatic Execution
 08:13:47 - 22-Jun-26
Sell* 42 1,474.00p Automatic Execution
 08:13:47 - 22-Jun-26
Buy* 1 1,476.00p SI Trade
 08:13:35 - 22-Jun-26
Buy* 24 1,475.00p Automatic Execution
 08:12:09 - 22-Jun-26
Buy* 362 1,475.00p Automatic Execution
 08:12:09 - 22-Jun-26
Buy* 137 1,474.00p Automatic Execution
 08:10:33 - 22-Jun-26
Sell* 99 1,476.00p Automatic Execution
 08:10:18 - 22-Jun-26
Unknown* 0 1,478.00p SI Trade
 08:10:11 - 22-Jun-26
Sell* 131 1,477.00p Automatic Execution
 08:10:06 - 22-Jun-26
Sell* 33 1,477.00p Automatic Execution
 08:10:06 - 22-Jun-26
Buy* 151 1,478.00p Automatic Execution
 08:08:30 - 22-Jun-26
Buy* 132 1,478.00p Automatic Execution
 08:08:30 - 22-Jun-26
Sell* 94 1,475.00p SI Trade
 08:08:00 - 22-Jun-26
Buy* 21 1,476.00p Automatic Execution
 08:08:00 - 22-Jun-26
Buy* 2 1,476.00p Automatic Execution
 08:08:00 - 22-Jun-26
Sell* 1,000 1,473.00p SI Trade
 08:07:57 - 22-Jun-26
Sell* 1,000 1,473.00p Ordinary
 08:07:52 - 22-Jun-26
Buy* 52 1,475.00p Automatic Execution
 08:07:16 - 22-Jun-26
Buy* 77 1,475.00p Automatic Execution
 08:07:16 - 22-Jun-26
Buy* 227 1,474.00p Automatic Execution
 08:07:16 - 22-Jun-26
Buy* 85 1,474.00p Automatic Execution
 08:07:16 - 22-Jun-26
Unknown* 0 1,473.00p SI Trade
 08:07:16 - 22-Jun-26
Sell* 197 1,473.00p Automatic Execution
 08:06:22 - 22-Jun-26
Buy* 135 1,473.00p Automatic Execution
 08:06:19 - 22-Jun-26
Buy* 135 1,471.00p Automatic Execution
 08:05:19 - 22-Jun-26
Buy* 609 1,469.646p Ordinary
 08:04:30 - 22-Jun-26
Buy* 103 1,469.00p Automatic Execution
 08:04:29 - 22-Jun-26
Buy* 103 1,469.00p Automatic Execution
 08:04:29 - 22-Jun-26
Sell* 174 1,469.00p Automatic Execution
 08:04:29 - 22-Jun-26
Sell* 40 1,470.00p Automatic Execution
 08:04:29 - 22-Jun-26
Unknown* 0 1,473.00p SI Trade
 08:04:21 - 22-Jun-26
Unknown* 0 1,473.00p SI Trade
 08:04:11 - 22-Jun-26
Unknown* 0 1,475.00p SI Trade
 08:03:54 - 22-Jun-26
Sell* 200 1,472.00p Automatic Execution
 08:03:54 - 22-Jun-26
Sell* 184 1,472.00p Automatic Execution
 08:03:54 - 22-Jun-26
Sell* 61 1,473.00p Automatic Execution
 08:03:54 - 22-Jun-26
Sell* 399 1,473.00p Automatic Execution
 08:03:54 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:03:30 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:03:27 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:03:22 - 22-Jun-26
Buy* 1 1,476.00p SI Trade
 08:03:22 - 22-Jun-26
Sell* 383 1,475.00p Automatic Execution
 08:03:22 - 22-Jun-26
Buy* 156 1,475.00p Automatic Execution
 08:01:25 - 22-Jun-26
Buy* 138 1,475.00p Automatic Execution
 08:01:25 - 22-Jun-26
Buy* 90 1,474.00p Automatic Execution
 08:01:25 - 22-Jun-26
Buy* 156 1,473.00p Automatic Execution
 08:01:25 - 22-Jun-26
Buy* 228 1,473.00p Automatic Execution
 08:01:25 - 22-Jun-26
Unknown* 0 1,473.00p SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 1,473.00p SI Trade
 08:01:10 - 22-Jun-26
Sell* 2 1,472.00p Automatic Execution
 08:00:45 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:44 - 22-Jun-26
Unknown* 0 1,473.00p OTC Trade
 08:00:44 - 22-Jun-26
Sell* 148 1,472.00p Automatic Execution
 08:00:44 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:43 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:40 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:40 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:40 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:40 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:39 - 22-Jun-26
Unknown* 0 1,473.00p OTC Trade
 08:00:38 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:38 - 22-Jun-26
Unknown* 0 1,473.00p OTC Trade
 08:00:38 - 22-Jun-26
Unknown* 1 1,470.00p OTC Trade
 08:00:37 - 22-Jun-26
Unknown* 0 1,473.00p OTC Trade
 08:00:37 - 22-Jun-26
Buy* 206 1,473.00p Automatic Execution
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 100 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 33 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Buy* 1 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 2 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Buy* 1 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 6 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 1 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,476.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,472.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:35 - 22-Jun-26
Unknown* 3 1,470.00p OTC Trade
 08:00:35 - 22-Jun-26
Unknown* 1 1,473.00p OTC Trade
 08:00:35 - 22-Jun-26
Unknown* 2 1,470.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 5 1,470.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,470.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 1 1,473.00p OTC Trade
 08:00:34 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,475.00p OTC Trade
 08:00:33 - 22-Jun-26
Sell* 1 1,470.00p SI Trade
 08:00:28 - 22-Jun-26
Sell* 1 1,473.00p SI Trade
 08:00:28 - 22-Jun-26
Sell* 4 1,470.00p SI Trade
 08:00:27 - 22-Jun-26
Sell* 3 1,470.00p SI Trade
 08:00:27 - 22-Jun-26
Sell* 6 1,470.00p SI Trade
 08:00:26 - 22-Jun-26
Sell* 1 1,473.00p SI Trade
 08:00:26 - 22-Jun-26
Sell* 78 1,471.00p Automatic Execution
 08:00:25 - 22-Jun-26
Sell* 12 1,471.00p Automatic Execution
 08:00:25 - 22-Jun-26
Buy* 142 1,473.00p Automatic Execution
 08:00:18 - 22-Jun-26
Buy* 47 1,490.00p Suspected BUY Trade
 08:00:18 - 22-Jun-26
Unknown* 3,100 1,457.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 453 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 20,155 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 2,683 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 9,271 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 372 1,457.00p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Buy* 12,911 1,459.559p SI Trade
Negotiated Trade
 16:47:07 - 19-Jun-26
Buy* 11,285 1,468.026p SI Trade
Negotiated Trade
 16:47:06 - 19-Jun-26
Buy* 4,090 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Buy* 202 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Buy* 40 1,457.00p Ordinary
 16:44:07 - 19-Jun-26
Sell* 2,965 1,457.00p SI Trade
 16:36:32 - 19-Jun-26
Unknown* -2,566 1,457.00p Correction
OTC Trade
 16:35:18 - 19-Jun-26
Sell* 7,668 1,457.00p SI Trade
 16:35:18 - 19-Jun-26
Sell* 2,566 1,457.00p SI Trade
 16:35:18 - 19-Jun-26
Unknown* 2,566 1,457.00p OTC Trade
 16:35:18 - 19-Jun-26
Sell* 368 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 931 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 1,392 1,457.00p SI Trade
 16:35:17 - 19-Jun-26
Sell* 1,044,236 1,457.00p Uncrossing Trade
 16:35:17 - 19-Jun-26
Buy* 282,488 1,467.4975p Suspected BUY Trade
 16:34:28 - 19-Jun-26
Sell* 334 1,464.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 368 1,465.00p Automatic Execution
 16:29:42 - 19-Jun-26
Buy* 174 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 42 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 35 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 100 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 43 1,465.00p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 150 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 298 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 35 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 42 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 100 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 193 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 182 1,465.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 298 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 37 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 44 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 21 1,465.00p Automatic Execution
 16:29:27 - 19-Jun-26
Buy* 83 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 201 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 156 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 142 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 104 1,465.00p Automatic Execution
 16:29:26 - 19-Jun-26
Buy* 172 1,465.00p Automatic Execution
 16:29:24 - 19-Jun-26
Buy* 51 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 182 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 30 1,465.00p Automatic Execution
 16:29:20 - 19-Jun-26
Buy* 292 1,465.00p Automatic Execution
 16:29:15 - 19-Jun-26
Sell* 271 1,465.00p Automatic Execution
 16:29:15 - 19-Jun-26
Sell* 124 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 76 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 262 1,465.00p Automatic Execution
 16:29:07 - 19-Jun-26
Sell* 485 1,465.00p Automatic Execution
 16:29:01 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 395 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 128 1,465.00p Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 34 1,466.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 55 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 295 1,465.00p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 9 1,466.00p SI Trade
 16:28:25 - 19-Jun-26
Sell* 48 1,464.00p SI Trade
 16:28:17 - 19-Jun-26
Unknown* 0 1,466.00p SI Trade
 16:28:17 - 19-Jun-26
Sell* 200 1,465.00p Automatic Execution
 16:28:17 - 19-Jun-26
Sell* 310 1,465.00p Automatic Execution
 16:28:17 - 19-Jun-26
Sell* 5 1,464.00p SI Trade
 16:28:13 - 19-Jun-26
Sell* 68 1,464.00p SI Trade
 16:28:09 - 19-Jun-26
Sell* 40 1,464.00p SI Trade
 16:28:09 - 19-Jun-26
Sell* 263 1,465.00p Automatic Execution
 16:28:09 - 19-Jun-26
Sell* 284 1,465.00p Automatic Execution
 16:28:00 - 19-Jun-26
Sell* 68 1,464.00p SI Trade
 16:27:49 - 19-Jun-26
Sell* 31 1,464.00p SI Trade
 16:27:34 - 19-Jun-26
Sell* 142 1,464.00p SI Trade
 16:27:34 - 19-Jun-26
Sell* 10 1,464.00p SI Trade
 16:27:30 - 19-Jun-26
Sell* 10 1,464.00p SI Trade
 16:27:30 - 19-Jun-26
Sell* 293 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 412 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 21 1,465.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 55 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 36 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 84 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
Buy* 159 1,466.00p Automatic Execution
 16:27:25 - 19-Jun-26
FTSE 100 Latest
Value10,356.25
Change-7.02