| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 183 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 1 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 12 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 29 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 6 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 16 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 4 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 4 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 10 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 17 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 183 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 11 | 1,573.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Sell* | 117,524 | 1,579.9551p | Negotiated Trade |
16:34:13 - 03-Aug-26 |
| Sell* | 1 | 1,575.00p | Automatic Execution |
16:29:54 - 03-Aug-26 |
| Sell* | 11 | 1,575.00p | Automatic Execution |
16:29:54 - 03-Aug-26 |
| Buy* | 159 | 1,575.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 202 | 1,575.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Sell* | 498 | 1,575.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Sell* | 17 | 1,575.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Sell* | 1 | 1,575.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Buy* | 228 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Buy* | 159 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Buy* | 232 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Buy* | 473 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Sell* | 135 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Sell* | 204 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Sell* | 273 | 1,575.00p | Automatic Execution |
16:29:48 - 03-Aug-26 |
| Sell* | 359 | 1,575.00p | Automatic Execution |
16:29:38 - 03-Aug-26 |
| Buy* | 12 | 1,576.00p | SI Trade |
16:29:15 - 03-Aug-26 |
| Sell* | 2 | 1,575.00p | Automatic Execution |
16:29:08 - 03-Aug-26 |
| Sell* | 124 | 1,575.00p | Automatic Execution |
16:29:08 - 03-Aug-26 |
| Sell* | 197 | 1,575.00p | Automatic Execution |
16:29:08 - 03-Aug-26 |
| Sell* | 294 | 1,575.00p | Automatic Execution |
16:29:08 - 03-Aug-26 |
| Buy* | 19 | 1,576.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Buy* | 4 | 1,576.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Buy* | 4 | 1,575.60p | Ordinary |
16:28:25 - 03-Aug-26 |
| Buy* | 429 | 1,575.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 173 | 1,575.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 248 | 1,575.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 263 | 1,575.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 289 | 1,575.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Sell* | 93 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 442 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 422 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 81 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 143 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 150 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 162 | 1,574.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 200 | 1,575.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 148 | 1,575.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 310 | 1,575.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 159 | 1,575.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 140 | 1,576.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 47 | 1,576.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 258 | 1,576.00p | Automatic Execution |
16:27:23 - 03-Aug-26 |
| Buy* | 51 | 1,576.00p | Automatic Execution |
16:27:04 - 03-Aug-26 |
| Buy* | 297 | 1,576.00p | Automatic Execution |
16:27:04 - 03-Aug-26 |
| Sell* | 107 | 1,576.00p | Automatic Execution |
16:26:48 - 03-Aug-26 |
| Sell* | 258 | 1,576.00p | Automatic Execution |
16:26:48 - 03-Aug-26 |
| Sell* | 109 | 1,575.80p | Ordinary |
16:26:22 - 03-Aug-26 |
| Sell* | 81 | 1,576.00p | Automatic Execution |
16:26:05 - 03-Aug-26 |
| Sell* | 516 | 1,576.00p | Automatic Execution |
16:26:05 - 03-Aug-26 |
| Sell* | 363 | 1,577.00p | Automatic Execution |
16:25:54 - 03-Aug-26 |
| Sell* | 199 | 1,577.00p | Automatic Execution |
16:25:52 - 03-Aug-26 |
| Sell* | 439 | 1,577.00p | Automatic Execution |
16:25:52 - 03-Aug-26 |
| Sell* | 493 | 1,577.00p | Automatic Execution |
16:25:34 - 03-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
16:25:33 - 03-Aug-26 |
| Sell* | 495 | 1,577.00p | Automatic Execution |
16:25:33 - 03-Aug-26 |
| Buy* | 217 | 1,577.00p | Automatic Execution |
16:25:17 - 03-Aug-26 |
| Buy* | 18 | 1,577.00p | SI Trade |
16:25:16 - 03-Aug-26 |
| Sell* | 344 | 1,577.00p | Automatic Execution |
16:25:16 - 03-Aug-26 |
| Buy* | 160 | 1,577.00p | Automatic Execution |
16:25:15 - 03-Aug-26 |
| Buy* | 202 | 1,577.00p | Automatic Execution |
16:25:15 - 03-Aug-26 |
| Sell* | 449 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 1 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 278 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 156 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 115 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 106 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Sell* | 142 | 1,577.00p | Automatic Execution |
16:25:14 - 03-Aug-26 |
| Buy* | 3 | 1,577.00p | Automatic Execution |
16:25:04 - 03-Aug-26 |
| Buy* | 290 | 1,577.00p | Automatic Execution |
16:25:04 - 03-Aug-26 |
| Sell* | 309 | 1,576.00p | Automatic Execution |
16:23:44 - 03-Aug-26 |
| Sell* | 168 | 1,576.40p | Ordinary |
16:23:37 - 03-Aug-26 |
| Sell* | 104 | 1,576.00p | Automatic Execution |
16:23:33 - 03-Aug-26 |
| Sell* | 344 | 1,576.00p | Automatic Execution |
16:23:32 - 03-Aug-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
16:23:31 - 03-Aug-26 |
| Buy* | 340 | 1,576.00p | Automatic Execution |
16:23:31 - 03-Aug-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
16:23:31 - 03-Aug-26 |
| Sell* | 303 | 1,575.00p | Automatic Execution |
16:23:00 - 03-Aug-26 |
| Sell* | 440 | 1,575.00p | Automatic Execution |
16:23:00 - 03-Aug-26 |
| Sell* | 27 | 1,575.00p | Automatic Execution |
16:22:14 - 03-Aug-26 |
| Buy* | 1,000 | 1,575.122p | Ordinary |
16:21:11 - 03-Aug-26 |
| Sell* | 378 | 1,575.00p | Automatic Execution |
16:20:50 - 03-Aug-26 |
| Sell* | 233 | 1,575.00p | Automatic Execution |
16:20:50 - 03-Aug-26 |
| Buy* | 301 | 1,575.00p | Automatic Execution |
16:20:15 - 03-Aug-26 |
| Buy* | 518 | 1,575.00p | Automatic Execution |
16:20:15 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:19:58 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:19:58 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:19:58 - 03-Aug-26 |
| Sell* | 30 | 1,574.00p | Automatic Execution |
16:19:41 - 03-Aug-26 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
16:19:41 - 03-Aug-26 |
| Buy* | 31 | 1,575.00p | Automatic Execution |
16:19:41 - 03-Aug-26 |
| Buy* | 223 | 1,575.00p | Automatic Execution |
16:19:41 - 03-Aug-26 |
| Buy* | 193 | 1,575.00p | Automatic Execution |
16:19:41 - 03-Aug-26 |
| Buy* | 96 | 1,575.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 22 | 1,574.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 394 | 1,574.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 129 | 1,574.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 108 | 1,574.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 127 | 1,574.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 413 | 1,575.00p | Automatic Execution |
16:19:40 - 03-Aug-26 |
| Sell* | 344 | 1,575.00p | Automatic Execution |
16:19:39 - 03-Aug-26 |
| Sell* | 286 | 1,575.00p | Automatic Execution |
16:19:39 - 03-Aug-26 |
| Sell* | 101 | 1,575.00p | Automatic Execution |
16:19:39 - 03-Aug-26 |
| Buy* | 15 | 1,575.00p | Automatic Execution |
16:19:31 - 03-Aug-26 |
| Buy* | 271 | 1,575.00p | Automatic Execution |
16:19:31 - 03-Aug-26 |
| Buy* | 304 | 1,575.00p | Automatic Execution |
16:19:31 - 03-Aug-26 |
| Buy* | 339 | 1,575.00p | Automatic Execution |
16:19:31 - 03-Aug-26 |
| Sell* | 269 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 329 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 344 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 83 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 127 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 106 | 1,574.00p | Automatic Execution |
16:17:51 - 03-Aug-26 |
| Sell* | 272 | 1,574.00p | Automatic Execution |
16:17:42 - 03-Aug-26 |
| Buy* | 166 | 1,574.00p | Automatic Execution |
16:17:29 - 03-Aug-26 |
| Buy* | 20 | 1,574.00p | Automatic Execution |
16:17:29 - 03-Aug-26 |
| Buy* | 479 | 1,574.00p | Automatic Execution |
16:17:29 - 03-Aug-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
16:17:15 - 03-Aug-26 |
| Sell* | 63 | 1,572.80p | Ordinary |
16:16:14 - 03-Aug-26 |
| Sell* | 378 | 1,573.00p | Automatic Execution |
16:16:06 - 03-Aug-26 |
| Sell* | 60 | 1,573.00p | Automatic Execution |
16:16:06 - 03-Aug-26 |
| Sell* | 252 | 1,573.00p | Automatic Execution |
16:16:04 - 03-Aug-26 |
| Sell* | 212 | 1,573.00p | Automatic Execution |
16:16:04 - 03-Aug-26 |
| Sell* | 130 | 1,573.00p | Automatic Execution |
16:16:04 - 03-Aug-26 |
| Sell* | 632 | 1,572.8978p | Ordinary |
16:14:42 - 03-Aug-26 |
| Sell* | 420 | 1,573.00p | Automatic Execution |
16:13:48 - 03-Aug-26 |
| Sell* | 112 | 1,573.00p | Automatic Execution |
16:13:48 - 03-Aug-26 |
| Sell* | 458 | 1,574.00p | Automatic Execution |
16:13:44 - 03-Aug-26 |
| Sell* | 366 | 1,574.00p | Automatic Execution |
16:13:44 - 03-Aug-26 |
| Sell* | 115 | 1,574.00p | Automatic Execution |
16:13:44 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
16:13:39 - 03-Aug-26 |
| Sell* | 362 | 1,574.00p | Automatic Execution |
16:13:05 - 03-Aug-26 |
| Sell* | 135 | 1,574.00p | Automatic Execution |
16:13:05 - 03-Aug-26 |
| Sell* | 239 | 1,574.00p | Automatic Execution |
16:11:26 - 03-Aug-26 |
| Sell* | 338 | 1,574.00p | Automatic Execution |
16:11:26 - 03-Aug-26 |
| Sell* | 109 | 1,574.00p | Automatic Execution |
16:11:26 - 03-Aug-26 |
| Sell* | 602 | 1,575.00p | Automatic Execution |
16:11:13 - 03-Aug-26 |
| Sell* | 25 | 1,575.00p | Automatic Execution |
16:10:35 - 03-Aug-26 |
| Sell* | 319 | 1,575.00p | Automatic Execution |
16:10:35 - 03-Aug-26 |
| Sell* | 282 | 1,575.00p | Automatic Execution |
16:10:35 - 03-Aug-26 |
| Sell* | 130 | 1,575.00p | Automatic Execution |
16:10:35 - 03-Aug-26 |
| Sell* | 23 | 1,575.00p | Automatic Execution |
16:09:27 - 03-Aug-26 |
| Sell* | 112 | 1,575.00p | Automatic Execution |
16:09:27 - 03-Aug-26 |
| Sell* | 342 | 1,576.00p | Automatic Execution |
16:09:15 - 03-Aug-26 |
| Buy* | 195 | 1,576.00p | Automatic Execution |
16:09:14 - 03-Aug-26 |
| Buy* | 46 | 1,576.00p | Automatic Execution |
16:09:13 - 03-Aug-26 |
| Buy* | 170 | 1,576.00p | Automatic Execution |
16:09:12 - 03-Aug-26 |
| Buy* | 185 | 1,576.00p | Automatic Execution |
16:09:12 - 03-Aug-26 |
| Buy* | 67 | 1,576.00p | Automatic Execution |
16:09:11 - 03-Aug-26 |
| Sell* | 632 | 1,576.00p | Automatic Execution |
16:09:10 - 03-Aug-26 |
| Sell* | 378 | 1,576.00p | Automatic Execution |
16:09:09 - 03-Aug-26 |
| Sell* | 447 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Sell* | 265 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Sell* | 78 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Sell* | 277 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Sell* | 321 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Sell* | 344 | 1,576.00p | Automatic Execution |
16:09:08 - 03-Aug-26 |
| Buy* | 150 | 1,576.00p | Automatic Execution |
16:07:18 - 03-Aug-26 |
| Buy* | 430 | 1,576.00p | Automatic Execution |
16:07:18 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:09 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:09 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:09 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:09 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:08 - 03-Aug-26 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
16:06:08 - 03-Aug-26 |
| Buy* | 92 | 1,575.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 1 | 1,575.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 140 | 1,575.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Sell* | 378 | 1,574.00p | Automatic Execution |
16:03:41 - 03-Aug-26 |
| Sell* | 273 | 1,574.00p | Automatic Execution |
16:02:52 - 03-Aug-26 |
| Sell* | 2 | 1,574.00p | Automatic Execution |
16:02:52 - 03-Aug-26 |
| Sell* | 284 | 1,574.00p | Automatic Execution |
16:02:46 - 03-Aug-26 |
| Sell* | 47 | 1,574.00p | Automatic Execution |
16:02:46 - 03-Aug-26 |
| Sell* | 246 | 1,574.00p | Automatic Execution |
16:02:46 - 03-Aug-26 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
16:02:30 - 03-Aug-26 |
| Buy* | 122 | 1,574.00p | Automatic Execution |
16:02:30 - 03-Aug-26 |
| Buy* | 411 | 1,574.00p | Automatic Execution |
16:02:30 - 03-Aug-26 |
| Buy* | 179 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Buy* | 5 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Buy* | 512 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Buy* | 154 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Buy* | 152 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Buy* | 68 | 1,573.00p | Automatic Execution |
16:02:19 - 03-Aug-26 |
| Sell* | 109 | 1,572.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Sell* | 501 | 1,572.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Sell* | 147 | 1,572.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Buy* | 73 | 1,573.00p | Automatic Execution |
16:02:01 - 03-Aug-26 |