| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,208 | 1,553.00p | SI Trade Suspected SELL Trade |
17:11:37 - 11-Feb-26 |
| Sell* | 1,172 | 1,553.00p | SI Trade Suspected SELL Trade |
17:11:37 - 11-Feb-26 |
| Sell* | 920 | 1,553.00p | SI Trade Suspected SELL Trade |
17:06:43 - 11-Feb-26 |
| Sell* | 1,296 | 1,553.00p | Ordinary |
16:40:43 - 11-Feb-26 |
| Buy* | 324,423 | 1,553.00p | Suspected BUY Trade |
16:35:18 - 11-Feb-26 |
| Buy* | 361 | 1,554.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Buy* | 300 | 1,554.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Buy* | 98 | 1,554.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Buy* | 98 | 1,554.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Buy* | 221 | 1,553.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 668 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 2,126 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 2,126 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 221 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 94 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 221 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 94 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 12 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 24 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 94 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 292 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 80 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 221 | 1,550.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 83 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 94 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 94 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 221 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 110 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 109 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 94 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 107 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 124 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 285 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 221 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 84 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 69 | 1,551.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 120 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 200 | 1,553.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 280 | 1,553.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 114 | 1,553.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 85 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 98 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 81 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Sell* | 84 | 1,552.00p | Automatic Execution |
16:29:27 - 11-Feb-26 |
| Buy* | 193 | 1,554.00p | Automatic Execution |
16:29:24 - 11-Feb-26 |
| Sell* | 81 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Sell* | 112 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Sell* | 70 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Sell* | 8 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Sell* | 113 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Sell* | 97 | 1,553.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Buy* | 1,587 | 1,554.00p | Automatic Execution |
16:29:10 - 11-Feb-26 |
| Buy* | 138 | 1,554.00p | Automatic Execution |
16:29:03 - 11-Feb-26 |
| Buy* | 62 | 1,554.00p | Automatic Execution |
16:29:03 - 11-Feb-26 |
| Unknown* | 156 | 1,553.50p | SI Trade |
16:29:03 - 11-Feb-26 |
| Buy* | 172 | 1,553.00p | Automatic Execution |
16:29:01 - 11-Feb-26 |
| Buy* | 68 | 1,553.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Buy* | 814 | 1,552.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Buy* | 151 | 1,552.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Buy* | 1,217 | 1,552.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Buy* | 72 | 1,552.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Buy* | 2,011 | 1,552.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 82 | 1,552.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 221 | 1,552.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 5 | 1,552.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 67 | 1,552.00p | Automatic Execution |
16:28:51 - 11-Feb-26 |
| Buy* | 134 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Buy* | 1,377 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 200 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Buy* | 418 | 1,551.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Buy* | 221 | 1,551.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 92 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 188 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 254 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 256 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 78 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Sell* | 83 | 1,550.00p | Automatic Execution |
16:28:30 - 11-Feb-26 |
| Unknown* | 10 | 1,551.00p | SI Trade |
16:28:29 - 11-Feb-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Sell* | 74 | 1,551.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Sell* | 181 | 1,551.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 72 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 69 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Sell* | 197 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 189 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 123 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 497 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 472 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 72 | 1,552.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 152 | 1,551.00p | Automatic Execution |
16:28:02 - 11-Feb-26 |
| Buy* | 98 | 1,551.00p | Automatic Execution |
16:28:02 - 11-Feb-26 |
| Buy* | 104 | 1,551.00p | Automatic Execution |
16:28:02 - 11-Feb-26 |
| Buy* | 221 | 1,551.00p | Automatic Execution |
16:28:02 - 11-Feb-26 |
| Sell* | 86 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 98 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 94 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 97 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 79 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 71 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Sell* | 81 | 1,551.00p | Automatic Execution |
16:27:55 - 11-Feb-26 |
| Buy* | 65 | 1,552.00p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 332 | 1,552.00p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 156 | 1,552.00p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 73 | 1,552.00p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 123 | 1,552.00p | Automatic Execution |
16:27:39 - 11-Feb-26 |
| Buy* | 221 | 1,552.00p | Automatic Execution |
16:27:39 - 11-Feb-26 |
| Sell* | 74 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 93 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Buy* | 221 | 1,553.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 200 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 79 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 170 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 78 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 80 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 320 | 1,552.00p | Automatic Execution |
16:27:29 - 11-Feb-26 |
| Sell* | 200 | 1,553.00p | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Sell* | 78 | 1,553.00p | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Sell* | 73 | 1,553.00p | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Sell* | 72 | 1,553.00p | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Sell* | 159 | 1,553.00p | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Sell* | 79 | 1,554.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 80 | 1,554.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 163 | 1,554.00p | SI Trade |
16:27:17 - 11-Feb-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 76 | 1,555.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 260 | 1,556.00p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 77 | 1,556.00p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 150 | 1,557.00p | SI Trade |
16:26:22 - 11-Feb-26 |
| Sell* | 142 | 1,556.00p | Automatic Execution |
16:26:14 - 11-Feb-26 |
| Sell* | 75 | 1,556.00p | Automatic Execution |
16:26:14 - 11-Feb-26 |
| Sell* | 110 | 1,556.00p | Automatic Execution |
16:26:08 - 11-Feb-26 |
| Sell* | 260 | 1,556.00p | Automatic Execution |
16:26:08 - 11-Feb-26 |
| Sell* | 270 | 1,556.00p | Automatic Execution |
16:26:08 - 11-Feb-26 |
| Sell* | 76 | 1,556.00p | Automatic Execution |
16:26:08 - 11-Feb-26 |
| Sell* | 559 | 1,556.00p | SI Trade |
16:26:04 - 11-Feb-26 |
| Buy* | 206 | 1,556.00p | Automatic Execution |
16:26:03 - 11-Feb-26 |
| Buy* | 320 | 1,556.00p | Automatic Execution |
16:26:00 - 11-Feb-26 |
| Sell* | 156 | 1,555.00p | SI Trade |
16:25:56 - 11-Feb-26 |
| Sell* | 271 | 1,556.00p | Automatic Execution |
16:25:54 - 11-Feb-26 |
| Sell* | 26 | 1,556.00p | Automatic Execution |
16:25:54 - 11-Feb-26 |
| Sell* | 113 | 1,556.00p | Automatic Execution |
16:25:54 - 11-Feb-26 |
| Sell* | 62 | 1,556.00p | Automatic Execution |
16:25:54 - 11-Feb-26 |
| Sell* | 2,490 | 1,556.20p | Ordinary |
16:25:53 - 11-Feb-26 |
| Sell* | 31 | 1,556.00p | Automatic Execution |
16:25:30 - 11-Feb-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:25:04 - 11-Feb-26 |
| Sell* | 197 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 32 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 82 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 189 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 79 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 211 | 1,557.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Buy* | 161 | 1,558.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Buy* | 72 | 1,558.00p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Buy* | 1 | 1,558.00p | SI Trade |
16:24:55 - 11-Feb-26 |
| Sell* | 29 | 1,557.00p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 23 | 1,557.00p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 97 | 1,557.00p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Sell* | 58 | 1,557.00p | Automatic Execution |
16:23:39 - 11-Feb-26 |
| Unknown* | 65 | 1,557.50p | SI Trade |
16:23:34 - 11-Feb-26 |
| Unknown* | 65 | 1,557.50p | OTC Trade |
16:23:34 - 11-Feb-26 |
| Buy* | 153 | 1,558.00p | Automatic Execution |
16:23:31 - 11-Feb-26 |
| Buy* | 72 | 1,558.00p | Automatic Execution |
16:23:31 - 11-Feb-26 |
| Buy* | 45 | 1,558.00p | Automatic Execution |
16:23:31 - 11-Feb-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
16:22:26 - 11-Feb-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
16:22:08 - 11-Feb-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
16:21:39 - 11-Feb-26 |
| Sell* | 149 | 1,558.00p | Automatic Execution |
16:21:38 - 11-Feb-26 |
| Sell* | 79 | 1,558.00p | Automatic Execution |
16:21:38 - 11-Feb-26 |
| Sell* | 108 | 1,558.00p | Automatic Execution |
16:21:38 - 11-Feb-26 |
| Sell* | 68 | 1,558.00p | Automatic Execution |
16:21:38 - 11-Feb-26 |
| Sell* | 127 | 1,558.4489p | Ordinary |
16:20:47 - 11-Feb-26 |
| Sell* | 156 | 1,558.00p | SI Trade |
16:20:36 - 11-Feb-26 |
| Sell* | 55 | 1,560.00p | Automatic Execution |
16:19:23 - 11-Feb-26 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Buy* | 212 | 1,560.00p | Automatic Execution |
16:19:05 - 11-Feb-26 |
| Sell* | 391 | 1,560.00p | Automatic Execution |
16:19:05 - 11-Feb-26 |
| Sell* | 227 | 1,560.00p | Automatic Execution |
16:19:04 - 11-Feb-26 |
| Sell* | 370 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Sell* | 148 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Sell* | 148 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Sell* | 145 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Sell* | 51 | 1,561.00p | Automatic Execution |
16:19:03 - 11-Feb-26 |
| Unknown* | 52 | 1,562.00p | SI Trade |
16:19:01 - 11-Feb-26 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
16:18:27 - 11-Feb-26 |
| Sell* | 18 | 1,562.00p | Automatic Execution |
16:18:27 - 11-Feb-26 |
| Sell* | 145 | 1,562.00p | Automatic Execution |
16:18:27 - 11-Feb-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
16:18:27 - 11-Feb-26 |
| Unknown* | 246 | 1,562.50p | SI Trade |
16:17:03 - 11-Feb-26 |
| Buy* | 159 | 1,562.00p | Automatic Execution |
16:16:50 - 11-Feb-26 |
| Buy* | 57 | 1,562.00p | Automatic Execution |
16:16:50 - 11-Feb-26 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
16:16:48 - 11-Feb-26 |
| Buy* | 44 | 1,562.00p | Automatic Execution |
16:16:48 - 11-Feb-26 |
| Sell* | 151 | 1,561.00p | Automatic Execution |
16:15:09 - 11-Feb-26 |
| Buy* | 154 | 1,561.00p | Automatic Execution |
16:15:09 - 11-Feb-26 |
| Buy* | 212 | 1,561.00p | Automatic Execution |
16:15:08 - 11-Feb-26 |
| Sell* | 54 | 1,561.00p | Automatic Execution |
16:15:08 - 11-Feb-26 |