Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,646.00p Automatic Execution
 10:15:24 - 13-Oct-26
Sell* 6 1,645.00p Automatic Execution
 10:15:24 - 13-Oct-26
Sell* 44 1,645.00p Automatic Execution
 10:15:24 - 13-Oct-26
Sell* 58 1,645.00p Automatic Execution
 10:15:24 - 13-Oct-26
Sell* 50 1,645.00p SI Trade
 10:14:55 - 13-Oct-26
Buy* 58 1,646.00p Automatic Execution
 10:07:45 - 13-Oct-26
Unknown* 0 1,648.00p SI Trade
 10:05:01 - 13-Oct-26
Buy* 56 1,647.00p Automatic Execution
 10:04:59 - 13-Oct-26
Buy* 100 1,646.00p Automatic Execution
 10:04:59 - 13-Oct-26
Buy* 39 1,646.00p Automatic Execution
 10:04:59 - 13-Oct-26
Buy* 46 1,646.00p Automatic Execution
 10:04:59 - 13-Oct-26
Sell* 46 1,645.00p Automatic Execution
 10:01:15 - 13-Oct-26
Buy* 5 1,646.00p SI Trade
 09:58:59 - 13-Oct-26
Buy* 5 1,646.00p Automatic Execution
 09:55:25 - 13-Oct-26
Buy* 71 1,646.00p Automatic Execution
 09:53:09 - 13-Oct-26
Sell* 204 1,646.00p Automatic Execution
 09:53:09 - 13-Oct-26
Buy* 2 1,648.00p SI Trade
 09:47:54 - 13-Oct-26
Buy* 5 1,648.00p Automatic Execution
 09:46:38 - 13-Oct-26
Buy* 12 1,648.00p Automatic Execution
 09:46:35 - 13-Oct-26
Buy* 4 1,648.00p Automatic Execution
 09:46:35 - 13-Oct-26
Buy* 60 1,648.00p Automatic Execution
 09:46:35 - 13-Oct-26
Sell* 59 1,648.00p Automatic Execution
 09:45:15 - 13-Oct-26
Sell* 5 1,648.00p Automatic Execution
 09:45:15 - 13-Oct-26
Buy* 13 1,649.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 51 1,649.00p Automatic Execution
 09:42:25 - 13-Oct-26
Sell* 101 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Sell* 16 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Sell* 56 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Sell* 51 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 275 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 133 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 104 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 49 1,648.00p Automatic Execution
 09:42:25 - 13-Oct-26
Buy* 31 1,647.00p Automatic Execution
 09:42:09 - 13-Oct-26
Buy* 44 1,647.00p Automatic Execution
 09:42:09 - 13-Oct-26
Buy* 24 1,646.00p Automatic Execution
 09:42:08 - 13-Oct-26
Buy* 67 1,646.00p Automatic Execution
 09:42:08 - 13-Oct-26
Sell* 108 1,645.00p Automatic Execution
 09:40:43 - 13-Oct-26
Sell* 235 1,646.00p Automatic Execution
 09:40:43 - 13-Oct-26
Sell* 2 1,646.00p Automatic Execution
 09:40:43 - 13-Oct-26
Sell* 6 1,646.00p Automatic Execution
 09:40:43 - 13-Oct-26
Buy* 49 1,647.00p Automatic Execution
 09:40:36 - 13-Oct-26
Buy* 19 1,645.00p Automatic Execution
 09:40:35 - 13-Oct-26
Buy* 100 1,645.00p Automatic Execution
 09:40:35 - 13-Oct-26
Buy* 108 1,645.00p Automatic Execution
 09:40:35 - 13-Oct-26
Buy* 56 1,645.00p Automatic Execution
 09:40:35 - 13-Oct-26
Sell* 29 1,644.00p Automatic Execution
 09:39:32 - 13-Oct-26
Buy* 171 1,643.00p Automatic Execution
 09:39:30 - 13-Oct-26
Buy* 168 1,642.00p Automatic Execution
 09:39:28 - 13-Oct-26
Buy* 62 1,641.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 48 1,641.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 9 1,641.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 3 1,641.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 111 1,641.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 65 1,640.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 28 1,640.00p Automatic Execution
 09:37:16 - 13-Oct-26
Buy* 129 1,640.00p Automatic Execution
 09:37:16 - 13-Oct-26
Sell* 2 1,638.00p Automatic Execution
 09:34:38 - 13-Oct-26
Sell* 100 1,639.00p Automatic Execution
 09:34:16 - 13-Oct-26
Sell* 100 1,639.471p SI Trade
 09:34:13 - 13-Oct-26
Sell* 2 1,639.00p Automatic Execution
 09:34:04 - 13-Oct-26
Sell* 70 1,639.00p Automatic Execution
 09:34:04 - 13-Oct-26
Sell* 101 1,639.00p Automatic Execution
 09:34:04 - 13-Oct-26
Sell* 12 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 29 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 44 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 29 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 15 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 132 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 39 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 67 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Buy* 70 1,640.00p Automatic Execution
 09:32:45 - 13-Oct-26
Unknown* 1 1,638.00p OTC Trade
 09:30:32 - 13-Oct-26
Sell* 4 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 13 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 150 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 5 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 5 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 4 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 21 1,640.00p Automatic Execution
 09:28:49 - 13-Oct-26
Sell* 2 1,640.00p SI Trade
 09:28:48 - 13-Oct-26
Unknown* 0 1,641.00p SI Trade
 09:27:12 - 13-Oct-26
Sell* 32 1,641.00p Automatic Execution
 09:23:42 - 13-Oct-26
Sell* 162 1,641.00p Automatic Execution
 09:23:42 - 13-Oct-26
Unknown* 0 1,642.00p SI Trade
 09:21:23 - 13-Oct-26
Sell* 29 1,641.00p Automatic Execution
 09:20:43 - 13-Oct-26
Buy* 10 1,641.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 15 1,640.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 271 1,640.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 125 1,640.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 8 1,640.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 7 1,640.00p Automatic Execution
 09:20:40 - 13-Oct-26
Buy* 58 1,639.00p Automatic Execution
 09:16:07 - 13-Oct-26
Sell* 100 1,639.00p Automatic Execution
 09:16:07 - 13-Oct-26
Sell* 32 1,639.00p Automatic Execution
 09:16:07 - 13-Oct-26
Sell* 25 1,640.00p Automatic Execution
 09:13:32 - 13-Oct-26
Sell* 49 1,640.00p Automatic Execution
 09:13:32 - 13-Oct-26
Sell* 147 1,640.00p Automatic Execution
 09:13:32 - 13-Oct-26
Buy* 96 1,641.00p Automatic Execution
 09:13:08 - 13-Oct-26
Sell* 9 1,640.00p SI Trade
 09:11:06 - 13-Oct-26
Sell* 22 1,640.00p SI Trade
 09:08:50 - 13-Oct-26
Buy* 57 1,641.00p Automatic Execution
 09:08:05 - 13-Oct-26
Sell* 32 1,640.00p Automatic Execution
 09:08:05 - 13-Oct-26
Sell* 140 1,640.00p Automatic Execution
 09:08:05 - 13-Oct-26
Sell* 197 1,640.00p SI Trade
 09:07:44 - 13-Oct-26
Sell* 149 1,641.00p Automatic Execution
 09:07:44 - 13-Oct-26
Buy* 49 1,641.00p Automatic Execution
 09:06:10 - 13-Oct-26
Buy* 44 1,641.00p Automatic Execution
 09:06:10 - 13-Oct-26
Buy* 26 1,640.00p Automatic Execution
 09:06:05 - 13-Oct-26
Buy* 11 1,639.00p Automatic Execution
 09:04:53 - 13-Oct-26
Buy* 16 1,639.00p Automatic Execution
 09:04:53 - 13-Oct-26
Buy* 151 1,639.00p Automatic Execution
 09:04:53 - 13-Oct-26
Sell* 209 1,638.00p Automatic Execution
 09:03:42 - 13-Oct-26
Sell* 58 1,638.00p Automatic Execution
 09:03:41 - 13-Oct-26
Sell* 48 1,638.00p Automatic Execution
 09:00:56 - 13-Oct-26
Sell* 93 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Sell* 49 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Sell* 22 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Buy* 28 1,639.00p Automatic Execution
 09:00:55 - 13-Oct-26
Buy* 105 1,639.00p Automatic Execution
 09:00:55 - 13-Oct-26
Buy* 49 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Buy* 331 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Buy* 84 1,638.00p Automatic Execution
 09:00:55 - 13-Oct-26
Sell* 105 1,637.00p Automatic Execution
 09:00:16 - 13-Oct-26
Buy* 49 1,638.00p Automatic Execution
 09:00:15 - 13-Oct-26
Sell* 99 1,638.00p Automatic Execution
 09:00:15 - 13-Oct-26
Sell* 118 1,638.00p Automatic Execution
 09:00:15 - 13-Oct-26
Buy* 42 1,639.00p Automatic Execution
 08:59:03 - 13-Oct-26
Buy* 10 1,639.00p Automatic Execution
 08:59:03 - 13-Oct-26
Sell* 29 1,641.00p Automatic Execution
 08:54:15 - 13-Oct-26
Sell* 4 1,641.00p SI Trade
 08:51:26 - 13-Oct-26
Buy* 7 1,643.00p Automatic Execution
 08:47:33 - 13-Oct-26
Buy* 13 1,643.00p Automatic Execution
 08:47:33 - 13-Oct-26
Buy* 82 1,643.00p Automatic Execution
 08:47:33 - 13-Oct-26
Sell* 1 1,642.00p Automatic Execution
 08:45:17 - 13-Oct-26
Sell* 27 1,642.00p Automatic Execution
 08:45:17 - 13-Oct-26
Sell* 87 1,642.00p Automatic Execution
 08:45:17 - 13-Oct-26
Sell* 12 1,642.00p Automatic Execution
 08:45:17 - 13-Oct-26
Buy* 72 1,643.00p Automatic Execution
 08:45:15 - 13-Oct-26
Buy* 30 1,643.00p Automatic Execution
 08:45:15 - 13-Oct-26
Buy* 13 1,643.00p Automatic Execution
 08:45:15 - 13-Oct-26
Sell* 27 1,642.00p Automatic Execution
 08:45:15 - 13-Oct-26
Sell* 30 1,642.00p Automatic Execution
 08:45:15 - 13-Oct-26
Sell* 29 1,644.00p Automatic Execution
 08:44:45 - 13-Oct-26
Sell* 1,982 1,644.221p Ordinary
 08:44:41 - 13-Oct-26
Sell* 7 1,644.072p Ordinary
 08:39:53 - 13-Oct-26
Sell* 30 1,646.00p Automatic Execution
 08:36:37 - 13-Oct-26
Sell* 29 1,647.00p Automatic Execution
 08:34:37 - 13-Oct-26
Sell* 6 1,647.00p Automatic Execution
 08:34:37 - 13-Oct-26
Sell* 58 1,647.00p Automatic Execution
 08:34:37 - 13-Oct-26
Buy* 191 1,648.00p Automatic Execution
 08:34:35 - 13-Oct-26
Unknown* 0 1,648.00p SI Trade
 08:33:38 - 13-Oct-26
Sell* 59 1,647.00p Automatic Execution
 08:31:31 - 13-Oct-26
Sell* 33 1,647.00p Automatic Execution
 08:31:31 - 13-Oct-26
Sell* 31 1,648.00p Automatic Execution
 08:31:30 - 13-Oct-26
Sell* 26 1,648.00p Automatic Execution
 08:31:30 - 13-Oct-26
Sell* 1 1,648.046p Ordinary
 08:30:30 - 13-Oct-26
Buy* 55 1,649.00p Automatic Execution
 08:30:02 - 13-Oct-26
Sell* 32 1,648.00p Automatic Execution
 08:30:02 - 13-Oct-26
Sell* 55 1,648.00p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 91 1,649.00p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 17 1,649.00p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 228 1,649.00p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 90 1,648.00p Automatic Execution
 08:28:23 - 13-Oct-26
Buy* 115 1,648.00p Automatic Execution
 08:28:23 - 13-Oct-26
Buy* 192 1,648.00p Automatic Execution
 08:28:23 - 13-Oct-26
Sell* 80 1,647.00p Automatic Execution
 08:28:23 - 13-Oct-26
Unknown* 1 1,648.00p SI Trade
 08:28:20 - 13-Oct-26
Sell* 75 1,648.00p Automatic Execution
 08:28:20 - 13-Oct-26
Sell* 83 1,649.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 83 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 29 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 8 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 40 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 12 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Sell* 108 1,648.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 113 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 32 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 32 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 83 1,650.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 12 1,649.00p Automatic Execution
 08:25:06 - 13-Oct-26
Buy* 8 1,649.00p Automatic Execution
 08:25:06 - 13-Oct-26
Sell* 27 1,648.00p Automatic Execution
 08:25:06 - 13-Oct-26
Sell* 118 1,651.00p Automatic Execution
 08:19:42 - 13-Oct-26
Sell* 93 1,652.00p Automatic Execution
 08:19:41 - 13-Oct-26
Buy* 43 1,653.00p Automatic Execution
 08:19:39 - 13-Oct-26
Buy* 103 1,653.00p Automatic Execution
 08:19:39 - 13-Oct-26
Sell* 419 1,650.2015p Ordinary
 08:18:29 - 13-Oct-26
Sell* 42 1,649.00p Automatic Execution
 08:17:33 - 13-Oct-26
Buy* 38 1,651.00p SI Trade
 08:17:32 - 13-Oct-26
Sell* 12 1,650.00p Automatic Execution
 08:17:32 - 13-Oct-26
Buy* 12 1,651.00p Automatic Execution
 08:17:32 - 13-Oct-26
Sell* 40 1,650.00p Automatic Execution
 08:17:32 - 13-Oct-26
Buy* 79 1,652.00p Automatic Execution
 08:17:32 - 13-Oct-26
Buy* 24 1,652.00p Automatic Execution
 08:17:32 - 13-Oct-26
Buy* 36 1,652.00p Automatic Execution
 08:17:32 - 13-Oct-26
Sell* 103 1,651.00p Automatic Execution
 08:17:32 - 13-Oct-26
Sell* 58 1,651.00p Automatic Execution
 08:17:32 - 13-Oct-26
Unknown* 1 1,652.00p SI Trade
 08:15:02 - 13-Oct-26
Sell* 77 1,650.00p Automatic Execution
 08:13:11 - 13-Oct-26
FTSE 100 Latest
Value10,739.68
Change83.40