Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 1,597.00p Automatic Execution
 11:52:24 - 31-Jul-26
Sell* 87 1,597.00p Automatic Execution
 11:52:24 - 31-Jul-26
Sell* 88 1,597.00p Automatic Execution
 11:52:24 - 31-Jul-26
Sell* 118 1,597.00p Automatic Execution
 11:52:24 - 31-Jul-26
Sell* 206 1,598.00p Automatic Execution
 11:52:03 - 31-Jul-26
Buy* 212 1,598.00p Automatic Execution
 11:52:03 - 31-Jul-26
Buy* 283 1,597.00p Automatic Execution
 11:52:03 - 31-Jul-26
Buy* 266 1,597.00p Automatic Execution
 11:52:03 - 31-Jul-26
Sell* 394 1,596.4005p Ordinary
 11:51:10 - 31-Jul-26
Sell* 73 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Sell* 95 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Sell* 220 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Sell* 11 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Sell* 28 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Sell* 37 1,596.00p Automatic Execution
 11:33:04 - 31-Jul-26
Buy* 80 1,596.00p Automatic Execution
 11:29:06 - 31-Jul-26
Buy* 275 1,596.00p Automatic Execution
 11:29:06 - 31-Jul-26
Buy* 3 1,597.00p SI Trade
 11:29:00 - 31-Jul-26
Unknown* 0 1,597.00p SI Trade
 11:29:00 - 31-Jul-26
Sell* 79 1,596.00p Automatic Execution
 11:29:00 - 31-Jul-26
Sell* 39 1,596.00p Automatic Execution
 11:29:00 - 31-Jul-26
Sell* 18 1,596.00p Automatic Execution
 11:29:00 - 31-Jul-26
Sell* 266 1,596.00p Automatic Execution
 11:29:00 - 31-Jul-26
Sell* 71 1,597.00p Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 4 1,597.00p Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 139 1,597.00p Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 139 1,597.00p Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 138 1,597.00p Automatic Execution
 11:27:12 - 31-Jul-26
Sell* 143 1,597.00p Automatic Execution
 11:27:12 - 31-Jul-26
Unknown* 0 1,598.00p OTC Trade
 11:26:26 - 31-Jul-26
Unknown* 0 1,598.00p OTC Trade
 11:26:26 - 31-Jul-26
Unknown* 0 1,598.00p OTC Trade
 11:26:26 - 31-Jul-26
Buy* 107 1,597.00p Automatic Execution
 11:26:19 - 31-Jul-26
Buy* 37 1,597.00p Automatic Execution
 11:25:32 - 31-Jul-26
Buy* 37 1,597.00p Automatic Execution
 11:25:32 - 31-Jul-26
Sell* 4 1,597.00p Automatic Execution
 11:25:32 - 31-Jul-26
Sell* 51 1,597.00p Automatic Execution
 11:25:32 - 31-Jul-26
Sell* 242 1,597.00p Automatic Execution
 11:25:32 - 31-Jul-26
Buy* 2 1,597.00p Automatic Execution
 11:25:22 - 31-Jul-26
Buy* 198 1,597.00p Automatic Execution
 11:25:18 - 31-Jul-26
Buy* 265 1,597.00p Automatic Execution
 11:25:18 - 31-Jul-26
Sell* 103 1,596.00p Automatic Execution
 11:24:02 - 31-Jul-26
Sell* 53 1,596.00p Automatic Execution
 11:24:02 - 31-Jul-26
Sell* 81 1,596.00p Automatic Execution
 11:24:02 - 31-Jul-26
Sell* 18 1,596.00p Automatic Execution
 11:24:02 - 31-Jul-26
Sell* 56 1,596.00p Automatic Execution
 11:23:48 - 31-Jul-26
Sell* 148 1,596.00p Automatic Execution
 11:23:48 - 31-Jul-26
Sell* 27 1,596.00p Automatic Execution
 11:23:48 - 31-Jul-26
Sell* 25 1,596.00p Automatic Execution
 11:23:48 - 31-Jul-26
Sell* 39 1,596.00p Automatic Execution
 11:23:48 - 31-Jul-26
Buy* 150 1,597.00p Automatic Execution
 11:22:38 - 31-Jul-26
Buy* 23 1,598.00p SI Trade
 11:18:54 - 31-Jul-26
Unknown* 101 1,597.00p SI Trade
 11:18:52 - 31-Jul-26
Sell* 36 1,596.00p Automatic Execution
 11:18:52 - 31-Jul-26
Sell* 157 1,596.00p Automatic Execution
 11:18:52 - 31-Jul-26
Unknown* 0 1,597.00p SI Trade
 11:18:14 - 31-Jul-26
Buy* 106 1,596.00p Automatic Execution
 11:17:59 - 31-Jul-26
Sell* 85 1,596.00p Automatic Execution
 11:17:40 - 31-Jul-26
Sell* 11 1,596.00p Automatic Execution
 11:17:40 - 31-Jul-26
Sell* 196 1,596.00p Automatic Execution
 11:17:40 - 31-Jul-26
Sell* 41 1,597.00p Automatic Execution
 11:17:40 - 31-Jul-26
Sell* 58 1,597.00p Automatic Execution
 11:17:40 - 31-Jul-26
Sell* 57 1,597.00p Automatic Execution
 11:16:19 - 31-Jul-26
Sell* 405 1,597.00p Automatic Execution
 11:16:19 - 31-Jul-26
Sell* 86 1,597.00p Automatic Execution
 11:14:48 - 31-Jul-26
Sell* 69 1,597.00p Automatic Execution
 11:14:48 - 31-Jul-26
Sell* 107 1,597.00p Automatic Execution
 11:14:48 - 31-Jul-26
Sell* 154 1,597.00p Automatic Execution
 11:14:48 - 31-Jul-26
Unknown* 0 1,598.00p SI Trade
 11:14:03 - 31-Jul-26
Buy* 70 1,597.00p Automatic Execution
 11:13:16 - 31-Jul-26
Buy* 138 1,597.00p Automatic Execution
 11:13:16 - 31-Jul-26
Unknown* 0 1,597.00p OTC Trade
 11:12:59 - 31-Jul-26
Unknown* 0 1,597.00p OTC Trade
 11:12:59 - 31-Jul-26
Unknown* 0 1,597.00p OTC Trade
 11:12:59 - 31-Jul-26
Buy* 6 1,597.00p SI Trade
 11:11:27 - 31-Jul-26
Buy* 500 1,596.00p Automatic Execution
 11:09:46 - 31-Jul-26
Buy* 7 1,595.20p Ordinary
 11:09:10 - 31-Jul-26
Sell* 42 1,595.00p Automatic Execution
 11:08:53 - 31-Jul-26
Sell* 24 1,595.00p Automatic Execution
 11:08:53 - 31-Jul-26
Sell* 86 1,596.00p Automatic Execution
 11:08:00 - 31-Jul-26
Sell* 40 1,596.00p Automatic Execution
 11:08:00 - 31-Jul-26
Sell* 19 1,596.00p Automatic Execution
 11:08:00 - 31-Jul-26
Sell* 139 1,596.00p Automatic Execution
 11:08:00 - 31-Jul-26
Sell* 371 1,597.00p Automatic Execution
 11:08:00 - 31-Jul-26
Unknown* 0 1,598.00p SI Trade
 11:06:48 - 31-Jul-26
Sell* 235 1,597.00p Automatic Execution
 11:06:20 - 31-Jul-26
Sell* 43 1,597.00p Automatic Execution
 11:06:02 - 31-Jul-26
Sell* 11 1,597.00p Automatic Execution
 11:06:02 - 31-Jul-26
Sell* 40 1,597.00p Automatic Execution
 11:06:02 - 31-Jul-26
Sell* 277 1,597.00p Automatic Execution
 11:06:02 - 31-Jul-26
Sell* 29 1,597.00p SI Trade
 11:05:22 - 31-Jul-26
Buy* 2 1,597.00p Automatic Execution
 11:04:35 - 31-Jul-26
Buy* 142 1,597.00p Automatic Execution
 11:04:34 - 31-Jul-26
Buy* 157 1,597.00p Automatic Execution
 11:04:34 - 31-Jul-26
Buy* 400 1,597.00p Automatic Execution
 11:04:34 - 31-Jul-26
Buy* 138 1,596.00p Automatic Execution
 11:04:22 - 31-Jul-26
Sell* 1 1,596.00p Automatic Execution
 11:04:22 - 31-Jul-26
Sell* 108 1,596.00p Automatic Execution
 11:03:01 - 31-Jul-26
Sell* 52 1,596.00p Automatic Execution
 11:03:01 - 31-Jul-26
Sell* 159 1,596.00p Automatic Execution
 11:03:01 - 31-Jul-26
Sell* 186 1,596.00p Automatic Execution
 11:01:19 - 31-Jul-26
Sell* 59 1,596.00p Automatic Execution
 11:01:15 - 31-Jul-26
Sell* 29 1,596.00p Automatic Execution
 11:01:15 - 31-Jul-26
Sell* 150 1,596.00p Automatic Execution
 11:01:15 - 31-Jul-26
Sell* 191 1,596.00p Automatic Execution
 11:01:15 - 31-Jul-26
Sell* 139 1,597.00p Automatic Execution
 11:01:14 - 31-Jul-26
Sell* 113 1,597.00p Automatic Execution
 11:01:14 - 31-Jul-26
Sell* 11 1,597.00p Automatic Execution
 11:01:14 - 31-Jul-26
Sell* 125 1,598.00p Automatic Execution
 11:00:41 - 31-Jul-26
Sell* 76 1,598.00p Automatic Execution
 10:59:47 - 31-Jul-26
Sell* 40 1,598.00p Automatic Execution
 10:59:47 - 31-Jul-26
Sell* 35 1,598.00p Automatic Execution
 10:59:46 - 31-Jul-26
Sell* 34 1,598.00p Automatic Execution
 10:59:46 - 31-Jul-26
Sell* 55 1,598.00p Automatic Execution
 10:59:46 - 31-Jul-26
Sell* 57 1,598.00p Automatic Execution
 10:59:46 - 31-Jul-26
Sell* 209 1,598.00p Automatic Execution
 10:59:46 - 31-Jul-26
Sell* 76 1,598.00p Automatic Execution
 10:56:15 - 31-Jul-26
Sell* 93 1,598.00p Automatic Execution
 10:56:15 - 31-Jul-26
Sell* 196 1,598.00p Automatic Execution
 10:56:15 - 31-Jul-26
Sell* 11 1,598.00p Automatic Execution
 10:56:15 - 31-Jul-26
Buy* 5 1,600.00p SI Trade
 10:54:39 - 31-Jul-26
Sell* 105 1,599.00p Automatic Execution
 10:54:39 - 31-Jul-26
Sell* 129 1,599.00p Automatic Execution
 10:54:39 - 31-Jul-26
Sell* 137 1,599.00p Automatic Execution
 10:54:39 - 31-Jul-26
Sell* 78 1,599.00p Automatic Execution
 10:54:39 - 31-Jul-26
Sell* 25 1,599.00p Automatic Execution
 10:54:14 - 31-Jul-26
Sell* 130 1,599.00p Automatic Execution
 10:54:14 - 31-Jul-26
Sell* 114 1,599.00p Automatic Execution
 10:54:14 - 31-Jul-26
Sell* 24 1,599.00p Automatic Execution
 10:54:14 - 31-Jul-26
Buy* 191 1,600.00p Automatic Execution
 10:52:59 - 31-Jul-26
Sell* 44 1,599.80p Ordinary
 10:52:09 - 31-Jul-26
Sell* 320 1,600.00p Automatic Execution
 10:51:19 - 31-Jul-26
Sell* 246 1,600.00p Automatic Execution
 10:50:32 - 31-Jul-26
Buy* 28 1,600.00p Automatic Execution
 10:48:52 - 31-Jul-26
Buy* 23 1,600.00p Automatic Execution
 10:48:52 - 31-Jul-26
Buy* 67 1,600.00p Automatic Execution
 10:48:52 - 31-Jul-26
Buy* 25 1,600.00p Automatic Execution
 10:48:52 - 31-Jul-26
Buy* 104 1,600.00p Automatic Execution
 10:48:49 - 31-Jul-26
Unknown* 36 1,599.00p SI Trade
 10:47:42 - 31-Jul-26
Sell* 98 1,599.00p Automatic Execution
 10:47:39 - 31-Jul-26
Sell* 51 1,599.00p Automatic Execution
 10:47:39 - 31-Jul-26
Sell* 46 1,599.00p Automatic Execution
 10:47:39 - 31-Jul-26
Sell* 284 1,599.00p Automatic Execution
 10:47:39 - 31-Jul-26
Buy* 140 1,600.00p Automatic Execution
 10:46:19 - 31-Jul-26
Buy* 59 1,600.00p Automatic Execution
 10:46:19 - 31-Jul-26
Buy* 82 1,600.00p Automatic Execution
 10:46:19 - 31-Jul-26
Buy* 191 1,600.00p Automatic Execution
 10:46:19 - 31-Jul-26
Sell* 263 1,600.00p Automatic Execution
 10:45:32 - 31-Jul-26
Sell* 227 1,600.00p Automatic Execution
 10:42:59 - 31-Jul-26
Buy* 26 1,600.00p Automatic Execution
 10:42:40 - 31-Jul-26
Buy* 6 1,600.00p Automatic Execution
 10:42:40 - 31-Jul-26
Buy* 26 1,600.00p Automatic Execution
 10:41:19 - 31-Jul-26
Buy* 150 1,600.00p Automatic Execution
 10:41:19 - 31-Jul-26
Buy* 75 1,600.00p Automatic Execution
 10:41:19 - 31-Jul-26
Buy* 1 1,600.00p SI Trade
 10:40:39 - 31-Jul-26
Buy* 191 1,600.00p Automatic Execution
 10:40:33 - 31-Jul-26
Buy* 12 1,600.00p Automatic Execution
 10:40:33 - 31-Jul-26
Buy* 88 1,600.00p Automatic Execution
 10:40:33 - 31-Jul-26
Buy* 168 1,600.00p Automatic Execution
 10:40:33 - 31-Jul-26
Buy* 52 1,600.00p Automatic Execution
 10:40:33 - 31-Jul-26
Buy* 28 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 104 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 100 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 158 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 294 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 139 1,600.00p Automatic Execution
 10:39:40 - 31-Jul-26
Buy* 12 1,600.00p SI Trade
 10:38:59 - 31-Jul-26
Sell* 16 1,599.00p Automatic Execution
 10:38:00 - 31-Jul-26
Sell* 89 1,599.00p Automatic Execution
 10:38:00 - 31-Jul-26
Sell* 95 1,599.00p Automatic Execution
 10:38:00 - 31-Jul-26
Sell* 264 1,599.00p Automatic Execution
 10:38:00 - 31-Jul-26
Sell* 95 1,599.00p Automatic Execution
 10:36:06 - 31-Jul-26
Sell* 88 1,599.00p Automatic Execution
 10:36:06 - 31-Jul-26
Sell* 20 1,599.00p Automatic Execution
 10:36:06 - 31-Jul-26
Sell* 253 1,599.00p Automatic Execution
 10:36:06 - 31-Jul-26
Unknown* 10 1,599.00p SI Trade
 10:33:34 - 31-Jul-26
Unknown* 52 1,599.00p SI Trade
 10:33:34 - 31-Jul-26
Sell* 14 1,599.00p Automatic Execution
 10:33:34 - 31-Jul-26
Sell* 291 1,599.00p Automatic Execution
 10:33:34 - 31-Jul-26
Sell* 90 1,599.00p Automatic Execution
 10:33:34 - 31-Jul-26
Sell* 103 1,599.00p Automatic Execution
 10:33:34 - 31-Jul-26
Sell* 34 1,599.00p Automatic Execution
 10:33:34 - 31-Jul-26
Sell* 102 1,599.00p Automatic Execution
 10:32:25 - 31-Jul-26
Sell* 183 1,599.00p Automatic Execution
 10:32:25 - 31-Jul-26
Buy* 136 1,599.00p Automatic Execution
 10:32:25 - 31-Jul-26
Buy* 139 1,599.00p Automatic Execution
 10:32:25 - 31-Jul-26
Buy* 91 1,598.00p Automatic Execution
 10:32:25 - 31-Jul-26
Buy* 1 1,598.00p Automatic Execution
 10:32:25 - 31-Jul-26
Buy* 12 1,598.00p Automatic Execution
 10:32:25 - 31-Jul-26
Unknown* 0 1,598.00p SI Trade
 10:32:22 - 31-Jul-26
Buy* 365 1,598.00p Ordinary
 10:32:05 - 31-Jul-26
Sell* 103 1,597.00p Automatic Execution
 10:30:22 - 31-Jul-26
Sell* 82 1,597.00p Automatic Execution
 10:30:22 - 31-Jul-26
Sell* 320 1,597.00p Automatic Execution
 10:30:22 - 31-Jul-26
Buy* 66 1,597.00p Automatic Execution
 10:30:22 - 31-Jul-26
Buy* 62 1,598.00p SI Trade
 10:29:56 - 31-Jul-26
Sell* 122 1,597.00p Automatic Execution
 10:29:56 - 31-Jul-26
Sell* 120 1,597.00p Automatic Execution
 10:29:56 - 31-Jul-26
Sell* 105 1,597.00p Automatic Execution
 10:29:56 - 31-Jul-26
Sell* 208 1,598.00p Automatic Execution
 10:29:56 - 31-Jul-26
FTSE 100 Latest
Value10,945.87
Change48.60