| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,468 | 1,398.50p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 2,543 | 1,398.50p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 220,479 | 1,398.50p | Suspected BUY Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 26 | 1,390.00p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Sell* | 19 | 1,390.00p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Buy* | 31 | 1,391.50p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Buy* | 12 | 1,391.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 18 | 1,390.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 48 | 1,390.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 39 | 1,390.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 48 | 1,390.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 150 | 1,390.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 150 | 1,391.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Sell* | 65 | 1,391.00p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Buy* | 150 | 1,391.50p | Automatic Execution |
16:29:41 - 30-Apr-26 |
| Unknown* | 0 | 1,391.50p | SI Trade |
16:29:41 - 30-Apr-26 |
| Buy* | 177 | 1,392.00p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 42 | 1,392.00p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 48 | 1,391.50p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 150 | 1,391.50p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 65 | 1,391.50p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Sell* | 20 | 1,390.50p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Sell* | 150 | 1,390.50p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Sell* | 76 | 1,391.00p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 7 | 1,392.00p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 45 | 1,392.00p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 45 | 1,392.00p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 45 | 1,392.00p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 46 | 1,391.50p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 131 | 1,391.50p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 177 | 1,391.00p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 1 | 1,391.00p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 1 | 1,391.50p | SI Trade |
16:29:05 - 30-Apr-26 |
| Buy* | 44 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 43 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 177 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 177 | 1,391.00p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Sell* | 150 | 1,391.00p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 42 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 48 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 43 | 1,391.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 42 | 1,391.00p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 44 | 1,391.00p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 45 | 1,391.00p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 177 | 1,390.50p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 76 | 1,390.50p | Automatic Execution |
16:29:00 - 30-Apr-26 |
| Buy* | 46 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Sell* | 77 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Sell* | 14 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Sell* | 37 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 45 | 1,391.00p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 48 | 1,391.00p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 47 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 104 | 1,390.50p | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Unknown* | 281,442 | 1,371.50p | OTC Trade |
16:28:45 - 30-Apr-26 |
| Unknown* | 281,442 | 1,371.50p | OTC Trade |
16:28:43 - 30-Apr-26 |
| Buy* | 1 | 1,391.448p | Ordinary |
16:28:14 - 30-Apr-26 |
| Unknown* | 0 | 1,391.50p | SI Trade |
16:27:28 - 30-Apr-26 |
| Sell* | 216 | 1,391.00p | Automatic Execution |
16:27:18 - 30-Apr-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:26:45 - 30-Apr-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:25:57 - 30-Apr-26 |
| Sell* | 116 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Sell* | 7 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Sell* | 289 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Sell* | 296 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Sell* | 795 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Sell* | 154 | 1,391.00p | Automatic Execution |
16:25:43 - 30-Apr-26 |
| Buy* | 144 | 1,391.00p | Automatic Execution |
16:25:42 - 30-Apr-26 |
| Buy* | 389 | 1,391.00p | Automatic Execution |
16:25:42 - 30-Apr-26 |
| Sell* | 24 | 1,390.4005p | Ordinary |
16:25:00 - 30-Apr-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:24:55 - 30-Apr-26 |
| Buy* | 1 | 1,391.50p | SI Trade |
16:24:36 - 30-Apr-26 |
| Buy* | 5 | 1,391.00p | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 0 | 1,391.50p | SI Trade |
16:24:00 - 30-Apr-26 |
| Unknown* | 0 | 1,391.50p | SI Trade |
16:24:00 - 30-Apr-26 |
| Buy* | 41 | 1,391.50p | SI Trade |
16:23:51 - 30-Apr-26 |
| Buy* | 1 | 1,391.50p | SI Trade |
16:23:35 - 30-Apr-26 |
| Sell* | 467 | 1,390.50p | Automatic Execution |
16:23:09 - 30-Apr-26 |
| Sell* | 15 | 1,390.50p | Automatic Execution |
16:23:09 - 30-Apr-26 |
| Sell* | 3 | 1,390.50p | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Sell* | 84 | 1,391.00p | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Sell* | 147 | 1,391.00p | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Sell* | 178 | 1,391.50p | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Unknown* | 3 | 1,391.50p | SI Trade |
16:22:54 - 30-Apr-26 |
| Sell* | 28 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 17 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 272 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Buy* | 190 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Buy* | 43 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Buy* | 45 | 1,391.50p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 136 | 1,391.00p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 4 | 1,391.00p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 327 | 1,391.00p | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Unknown* | 1 | 1,391.50p | SI Trade |
16:22:49 - 30-Apr-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:22:40 - 30-Apr-26 |
| Buy* | 29 | 1,392.00p | SI Trade |
16:22:05 - 30-Apr-26 |
| Sell* | 24 | 1,391.6008p | Ordinary |
16:22:03 - 30-Apr-26 |
| Buy* | 265 | 1,391.50p | Automatic Execution |
16:21:15 - 30-Apr-26 |
| Buy* | 113 | 1,391.50p | Automatic Execution |
16:21:15 - 30-Apr-26 |
| Sell* | 30 | 1,390.00p | SI Trade |
16:19:33 - 30-Apr-26 |
| Sell* | 39 | 1,390.50p | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Sell* | 14 | 1,390.50p | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Buy* | 93 | 1,391.00p | Automatic Execution |
16:19:00 - 30-Apr-26 |
| Buy* | 3 | 1,391.00p | Automatic Execution |
16:18:54 - 30-Apr-26 |
| Buy* | 14 | 1,391.00p | Automatic Execution |
16:18:50 - 30-Apr-26 |
| Buy* | 53 | 1,391.00p | Automatic Execution |
16:18:50 - 30-Apr-26 |
| Sell* | 169 | 1,390.50p | Automatic Execution |
16:18:50 - 30-Apr-26 |
| Sell* | 32 | 1,390.50p | Automatic Execution |
16:18:50 - 30-Apr-26 |
| Sell* | 129 | 1,391.00p | Automatic Execution |
16:18:21 - 30-Apr-26 |
| Sell* | 148 | 1,391.50p | Automatic Execution |
16:17:57 - 30-Apr-26 |
| Buy* | 46 | 1,392.00p | Automatic Execution |
16:17:53 - 30-Apr-26 |
| Sell* | 340 | 1,392.00p | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Sell* | 1 | 1,392.00p | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Sell* | 307 | 1,391.50p | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Sell* | 722 | 1,392.00p | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Sell* | 80 | 1,392.23p | Ordinary |
16:17:41 - 30-Apr-26 |
| Sell* | 100 | 1,392.50p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Buy* | 66 | 1,393.00p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Buy* | 100 | 1,393.00p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Sell* | 467 | 1,392.50p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Sell* | 167 | 1,392.50p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Sell* | 93 | 1,392.50p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Sell* | 113 | 1,392.50p | Automatic Execution |
16:17:20 - 30-Apr-26 |
| Unknown* | 281,442 | 1,371.50p | Negotiated Trade OTC Trade |
16:17:07 - 30-Apr-26 |
| Sell* | 339 | 1,393.00p | Automatic Execution |
16:17:00 - 30-Apr-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
16:16:56 - 30-Apr-26 |
| Buy* | 23 | 1,393.50p | SI Trade |
16:15:57 - 30-Apr-26 |
| Sell* | 9 | 1,392.00p | Automatic Execution |
16:15:22 - 30-Apr-26 |
| Sell* | 150 | 1,392.00p | Automatic Execution |
16:15:22 - 30-Apr-26 |
| Buy* | 156 | 1,393.00p | Automatic Execution |
16:15:22 - 30-Apr-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:15:18 - 30-Apr-26 |
| Sell* | 159 | 1,392.00p | Automatic Execution |
16:14:50 - 30-Apr-26 |
| Sell* | 54 | 1,392.00p | Automatic Execution |
16:14:46 - 30-Apr-26 |
| Sell* | 14 | 1,392.00p | Automatic Execution |
16:14:46 - 30-Apr-26 |
| Buy* | 1 | 1,393.50p | SI Trade |
16:14:45 - 30-Apr-26 |
| Buy* | 109 | 1,390.00p | Automatic Execution |
16:13:30 - 30-Apr-26 |
| Buy* | 315 | 1,390.00p | Automatic Execution |
16:13:30 - 30-Apr-26 |
| Sell* | 255 | 1,389.50p | Automatic Execution |
16:13:16 - 30-Apr-26 |
| Sell* | 274 | 1,389.50p | Automatic Execution |
16:13:16 - 30-Apr-26 |
| Sell* | 93 | 1,390.00p | Automatic Execution |
16:12:56 - 30-Apr-26 |
| Sell* | 200 | 1,390.00p | Automatic Execution |
16:12:56 - 30-Apr-26 |
| Sell* | 699 | 1,390.50p | Automatic Execution |
16:12:56 - 30-Apr-26 |
| Buy* | 92 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 150 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 23 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 19 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 18 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 54 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 110 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 109 | 1,391.50p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 184 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 23 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 19 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 164 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Buy* | 150 | 1,391.00p | Automatic Execution |
16:12:54 - 30-Apr-26 |
| Sell* | 106 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 150 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 18 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 40 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 56 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 126 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Sell* | 467 | 1,391.00p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Buy* | 159 | 1,391.50p | Automatic Execution |
16:12:53 - 30-Apr-26 |
| Sell* | 23 | 1,391.401p | Ordinary |
16:12:48 - 30-Apr-26 |
| Sell* | 216 | 1,391.50p | Automatic Execution |
16:12:36 - 30-Apr-26 |
| Sell* | 251 | 1,391.50p | Automatic Execution |
16:12:36 - 30-Apr-26 |
| Sell* | 29 | 1,391.50p | SI Trade |
16:12:23 - 30-Apr-26 |
| Sell* | 467 | 1,391.50p | Automatic Execution |
16:11:56 - 30-Apr-26 |
| Sell* | 263 | 1,391.50p | Automatic Execution |
16:11:52 - 30-Apr-26 |
| Sell* | 38 | 1,391.50p | Automatic Execution |
16:11:07 - 30-Apr-26 |
| Sell* | 1 | 1,391.50p | SI Trade |
16:10:16 - 30-Apr-26 |
| Unknown* | 0 | 1,392.50p | SI Trade |
16:10:00 - 30-Apr-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:08:47 - 30-Apr-26 |
| Sell* | 3 | 1,391.00p | SI Trade |
16:08:20 - 30-Apr-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:07:19 - 30-Apr-26 |
| Buy* | 78 | 1,391.50p | Automatic Execution |
16:07:11 - 30-Apr-26 |
| Buy* | 28 | 1,391.50p | Automatic Execution |
16:07:11 - 30-Apr-26 |
| Sell* | 46 | 1,391.00p | Automatic Execution |
16:07:04 - 30-Apr-26 |
| Sell* | 47 | 1,391.00p | Automatic Execution |
16:07:04 - 30-Apr-26 |
| Sell* | 39 | 1,391.00p | Automatic Execution |
16:07:04 - 30-Apr-26 |
| Sell* | 467 | 1,391.00p | Automatic Execution |
16:06:53 - 30-Apr-26 |
| Sell* | 38 | 1,391.00p | Automatic Execution |
16:06:53 - 30-Apr-26 |
| Buy* | 180 | 1,391.00p | Automatic Execution |
16:06:28 - 30-Apr-26 |
| Sell* | 159 | 1,390.50p | Automatic Execution |
16:05:48 - 30-Apr-26 |
| Sell* | 467 | 1,389.50p | Automatic Execution |
16:04:48 - 30-Apr-26 |
| Sell* | 129 | 1,389.50p | Automatic Execution |
16:04:48 - 30-Apr-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:04:41 - 30-Apr-26 |
| Sell* | 28 | 1,389.50p | Automatic Execution |
16:04:41 - 30-Apr-26 |
| Buy* | 1,379 | 1,390.147p | Ordinary |
16:03:31 - 30-Apr-26 |
| Sell* | 747 | 1,390.00p | Automatic Execution |
16:03:05 - 30-Apr-26 |
| Sell* | 133 | 1,390.00p | Automatic Execution |
16:03:05 - 30-Apr-26 |
| Sell* | 14 | 1,390.50p | Automatic Execution |
16:02:10 - 30-Apr-26 |
| Sell* | 296 | 1,390.50p | Automatic Execution |
16:02:10 - 30-Apr-26 |
| Sell* | 290 | 1,390.50p | Automatic Execution |
16:02:10 - 30-Apr-26 |
| Sell* | 204 | 1,391.00p | Automatic Execution |
16:02:02 - 30-Apr-26 |
| Sell* | 260 | 1,391.50p | Automatic Execution |
16:02:02 - 30-Apr-26 |
| Sell* | 467 | 1,391.50p | Automatic Execution |
16:02:02 - 30-Apr-26 |
| Buy* | 2 | 1,393.00p | SI Trade |
16:01:51 - 30-Apr-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:01:51 - 30-Apr-26 |
| Unknown* | 0 | 1,392.50p | SI Trade |
15:59:47 - 30-Apr-26 |