| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,639.191p | Ordinary |
11:02:41 - 26-Aug-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
11:00:48 - 26-Aug-26 |
| Unknown* | 0 | 1,638.00p | SI Trade |
10:55:01 - 26-Aug-26 |
| Sell* | 426 | 1,638.801p | Ordinary |
10:54:14 - 26-Aug-26 |
| Sell* | 13 | 1,639.00p | Automatic Execution |
10:52:53 - 26-Aug-26 |
| Buy* | 38 | 1,640.00p | Automatic Execution |
10:51:47 - 26-Aug-26 |
| Buy* | 118 | 1,640.00p | Automatic Execution |
10:51:47 - 26-Aug-26 |
| Buy* | 74 | 1,640.00p | Automatic Execution |
10:51:47 - 26-Aug-26 |
| Buy* | 122 | 1,640.00p | SI Trade |
10:51:29 - 26-Aug-26 |
| Buy* | 74 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Sell* | 231 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Sell* | 300 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Sell* | 152 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Sell* | 51 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Sell* | 47 | 1,639.00p | Automatic Execution |
10:51:29 - 26-Aug-26 |
| Buy* | 181 | 1,640.19p | Ordinary |
10:44:50 - 26-Aug-26 |
| Buy* | 2 | 1,641.00p | SI Trade |
10:39:28 - 26-Aug-26 |
| Buy* | 2 | 1,642.00p | SI Trade |
10:38:11 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
10:37:47 - 26-Aug-26 |
| Sell* | 32 | 1,639.00p | Automatic Execution |
10:31:00 - 26-Aug-26 |
| Sell* | 36 | 1,639.00p | Automatic Execution |
10:31:00 - 26-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
10:28:20 - 26-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
10:27:28 - 26-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
10:26:35 - 26-Aug-26 |
| Sell* | 12 | 1,639.00p | Automatic Execution |
10:25:43 - 26-Aug-26 |
| Buy* | 213 | 1,639.00p | Automatic Execution |
10:25:00 - 26-Aug-26 |
| Sell* | 90 | 1,639.00p | Automatic Execution |
10:25:00 - 26-Aug-26 |
| Sell* | 118 | 1,639.00p | Automatic Execution |
10:24:52 - 26-Aug-26 |
| Sell* | 17 | 1,639.00p | Automatic Execution |
10:24:52 - 26-Aug-26 |
| Buy* | 91 | 1,639.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Sell* | 117 | 1,638.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Sell* | 126 | 1,638.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Sell* | 91 | 1,638.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Buy* | 225 | 1,639.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Buy* | 63 | 1,639.00p | Automatic Execution |
10:23:22 - 26-Aug-26 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
10:21:26 - 26-Aug-26 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
10:21:26 - 26-Aug-26 |
| Sell* | 86 | 1,638.00p | Automatic Execution |
10:21:26 - 26-Aug-26 |
| Sell* | 126 | 1,638.00p | Automatic Execution |
10:21:26 - 26-Aug-26 |
| Buy* | 298 | 1,639.00p | Automatic Execution |
10:21:26 - 26-Aug-26 |
| Unknown* | 2 | 1,638.00p | SI Trade |
10:07:26 - 26-Aug-26 |
| Sell* | 11 | 1,637.00p | SI Trade |
10:03:06 - 26-Aug-26 |
| Sell* | 3 | 1,637.80p | Ordinary |
10:02:43 - 26-Aug-26 |
| Unknown* | 1 | 1,639.00p | OTC Trade |
10:02:06 - 26-Aug-26 |
| Unknown* | 0 | 1,639.00p | OTC Trade |
10:02:06 - 26-Aug-26 |
| Unknown* | 0 | 1,639.00p | OTC Trade |
10:02:06 - 26-Aug-26 |
| Buy* | 2 | 1,639.00p | SI Trade |
10:02:06 - 26-Aug-26 |
| Sell* | 2 | 1,637.00p | Automatic Execution |
10:01:13 - 26-Aug-26 |
| Sell* | 62 | 1,637.00p | Automatic Execution |
09:55:06 - 26-Aug-26 |
| Sell* | 9 | 1,637.00p | Automatic Execution |
09:55:06 - 26-Aug-26 |
| Sell* | 206 | 1,637.00p | Automatic Execution |
09:55:06 - 26-Aug-26 |
| Sell* | 71 | 1,637.00p | Automatic Execution |
09:55:04 - 26-Aug-26 |
| Sell* | 71 | 1,637.00p | Automatic Execution |
09:55:04 - 26-Aug-26 |
| Sell* | 72 | 1,637.00p | Automatic Execution |
09:55:04 - 26-Aug-26 |
| Sell* | 100 | 1,638.00p | Automatic Execution |
09:52:15 - 26-Aug-26 |
| Sell* | 67 | 1,638.00p | Automatic Execution |
09:52:14 - 26-Aug-26 |
| Sell* | 461 | 1,638.00p | Automatic Execution |
09:52:14 - 26-Aug-26 |
| Sell* | 290 | 1,638.00p | Automatic Execution |
09:52:14 - 26-Aug-26 |
| Sell* | 77 | 1,639.00p | Automatic Execution |
09:52:14 - 26-Aug-26 |
| Sell* | 67 | 1,639.00p | Automatic Execution |
09:52:14 - 26-Aug-26 |
| Sell* | 121 | 1,639.851p | Ordinary |
09:43:46 - 26-Aug-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
09:40:36 - 26-Aug-26 |
| Buy* | 270 | 1,639.00p | Automatic Execution |
09:36:26 - 26-Aug-26 |
| Sell* | 16 | 1,639.00p | Automatic Execution |
09:36:26 - 26-Aug-26 |
| Sell* | 134 | 1,639.00p | Automatic Execution |
09:36:26 - 26-Aug-26 |
| Sell* | 67 | 1,639.00p | Automatic Execution |
09:36:26 - 26-Aug-26 |
| Buy* | 2 | 1,640.00p | Automatic Execution |
09:34:19 - 26-Aug-26 |
| Buy* | 1 | 1,640.00p | SI Trade |
09:31:38 - 26-Aug-26 |
| Buy* | 30 | 1,638.788p | Ordinary |
09:29:37 - 26-Aug-26 |
| Unknown* | 15 | 1,639.00p | SI Trade |
09:29:30 - 26-Aug-26 |
| Buy* | 145 | 1,639.00p | Automatic Execution |
09:29:30 - 26-Aug-26 |
| Buy* | 1 | 1,639.00p | Automatic Execution |
09:29:30 - 26-Aug-26 |
| Buy* | 22 | 1,638.00p | Automatic Execution |
09:26:18 - 26-Aug-26 |
| Buy* | 2 | 1,638.00p | Automatic Execution |
09:26:18 - 26-Aug-26 |
| Buy* | 2 | 1,638.00p | Automatic Execution |
09:26:18 - 26-Aug-26 |
| Sell* | 47 | 1,639.00p | Automatic Execution |
09:24:34 - 26-Aug-26 |
| Buy* | 99 | 1,640.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 213 | 1,639.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 76 | 1,639.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 108 | 1,639.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 25 | 1,640.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 46 | 1,640.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 112 | 1,640.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 90 | 1,640.00p | Automatic Execution |
09:17:47 - 26-Aug-26 |
| Sell* | 200 | 1,639.802p | Ordinary |
09:05:12 - 26-Aug-26 |
| Sell* | 9 | 1,640.00p | SI Trade |
09:05:00 - 26-Aug-26 |
| Buy* | 111 | 1,640.00p | Automatic Execution |
09:02:45 - 26-Aug-26 |
| Buy* | 145 | 1,640.00p | Automatic Execution |
09:02:45 - 26-Aug-26 |
| Sell* | 134 | 1,640.00p | Automatic Execution |
09:00:28 - 26-Aug-26 |
| Sell* | 350 | 1,640.00p | Automatic Execution |
09:00:28 - 26-Aug-26 |
| Sell* | 99 | 1,640.00p | Automatic Execution |
08:59:28 - 26-Aug-26 |
| Sell* | 136 | 1,640.00p | Automatic Execution |
08:59:28 - 26-Aug-26 |
| Buy* | 136 | 1,641.00p | Automatic Execution |
08:59:28 - 26-Aug-26 |
| Buy* | 74 | 1,639.00p | Automatic Execution |
08:58:40 - 26-Aug-26 |
| Buy* | 28 | 1,639.00p | Automatic Execution |
08:58:40 - 26-Aug-26 |
| Sell* | 151 | 1,639.00p | Automatic Execution |
08:58:12 - 26-Aug-26 |
| Sell* | 102 | 1,639.00p | Automatic Execution |
08:58:12 - 26-Aug-26 |
| Sell* | 160 | 1,639.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 108 | 1,639.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 40 | 1,639.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 136 | 1,639.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Buy* | 108 | 1,640.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 160 | 1,640.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 136 | 1,640.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Sell* | 105 | 1,640.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Buy* | 221 | 1,640.00p | Automatic Execution |
08:57:56 - 26-Aug-26 |
| Buy* | 136 | 1,638.00p | Automatic Execution |
08:55:39 - 26-Aug-26 |
| Sell* | 85 | 1,638.00p | Automatic Execution |
08:54:02 - 26-Aug-26 |
| Sell* | 71 | 1,638.00p | Automatic Execution |
08:54:02 - 26-Aug-26 |
| Sell* | 156 | 1,638.00p | Automatic Execution |
08:54:02 - 26-Aug-26 |
| Sell* | 40 | 1,638.00p | Automatic Execution |
08:54:02 - 26-Aug-26 |
| Buy* | 257 | 1,639.00p | Automatic Execution |
08:53:58 - 26-Aug-26 |
| Buy* | 110 | 1,639.00p | Automatic Execution |
08:53:58 - 26-Aug-26 |
| Buy* | 35 | 1,639.00p | Automatic Execution |
08:53:58 - 26-Aug-26 |
| Buy* | 11 | 1,639.00p | Automatic Execution |
08:53:58 - 26-Aug-26 |
| Buy* | 27 | 1,639.00p | SI Trade |
08:51:22 - 26-Aug-26 |
| Buy* | 72 | 1,639.00p | SI Trade |
08:51:21 - 26-Aug-26 |
| Sell* | 427 | 1,640.00p | Automatic Execution |
08:51:21 - 26-Aug-26 |
| Sell* | 42 | 1,640.00p | Automatic Execution |
08:51:21 - 26-Aug-26 |
| Sell* | 171 | 1,640.00p | Automatic Execution |
08:51:21 - 26-Aug-26 |
| Buy* | 1 | 1,641.00p | Automatic Execution |
08:47:56 - 26-Aug-26 |
| Buy* | 67 | 1,641.00p | SI Trade |
08:45:37 - 26-Aug-26 |
| Sell* | 1 | 1,640.00p | Automatic Execution |
08:45:37 - 26-Aug-26 |
| Sell* | 165 | 1,640.00p | SI Trade |
08:35:38 - 26-Aug-26 |
| Sell* | 2 | 1,641.00p | Automatic Execution |
08:35:38 - 26-Aug-26 |
| Sell* | 330 | 1,641.00p | Automatic Execution |
08:35:38 - 26-Aug-26 |
| Buy* | 81 | 1,642.00p | Automatic Execution |
08:32:32 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 3 | 1,641.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 9 | 1,641.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 5 | 1,641.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 16 | 1,641.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 1 | 1,641.00p | SI Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 17 | 1,641.00p | SI Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 10 | 1,641.00p | SI Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 5 | 1,641.00p | SI Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 4 | 1,641.00p | SI Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 1 | 1,641.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Unknown* | 0 | 1,643.00p | OTC Trade |
08:30:16 - 26-Aug-26 |
| Sell* | 1 | 1,641.00p | SI Trade |
08:30:04 - 26-Aug-26 |
| Buy* | 10 | 1,642.00p | Automatic Execution |
08:20:10 - 26-Aug-26 |
| Buy* | 101 | 1,640.00p | Automatic Execution |
08:16:25 - 26-Aug-26 |
| Sell* | 100 | 1,639.00p | Automatic Execution |
08:16:25 - 26-Aug-26 |
| Sell* | 109 | 1,639.00p | Automatic Execution |
08:16:25 - 26-Aug-26 |
| Sell* | 232 | 1,640.00p | Automatic Execution |
08:15:09 - 26-Aug-26 |
| Sell* | 286 | 1,640.00p | Automatic Execution |
08:15:09 - 26-Aug-26 |
| Sell* | 31 | 1,640.00p | Automatic Execution |
08:15:09 - 26-Aug-26 |
| Sell* | 10 | 1,640.00p | SI Trade |
08:13:46 - 26-Aug-26 |
| Buy* | 101 | 1,640.00p | Automatic Execution |
08:12:33 - 26-Aug-26 |
| Sell* | 101 | 1,639.00p | Automatic Execution |
08:12:33 - 26-Aug-26 |
| Buy* | 47 | 1,639.00p | Automatic Execution |
08:12:33 - 26-Aug-26 |
| Buy* | 63 | 1,639.00p | Automatic Execution |
08:12:33 - 26-Aug-26 |
| Buy* | 200 | 1,638.198p | Ordinary |
08:12:15 - 26-Aug-26 |
| Sell* | 8 | 1,639.00p | Automatic Execution |
08:10:56 - 26-Aug-26 |
| Buy* | 84 | 1,641.00p | SI Trade |
08:10:20 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:10:20 - 26-Aug-26 |
| Sell* | 81 | 1,640.00p | Automatic Execution |
08:10:20 - 26-Aug-26 |
| Sell* | 12 | 1,640.00p | Automatic Execution |
08:10:20 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 6 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 11 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,641.00p | OTC Trade |
08:09:39 - 26-Aug-26 |
| Unknown* | 0 | 1,640.00p | OTC Trade |
08:09:39 - 26-Aug-26 |