Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,555.00p SI Trade
 12:38:48 - 23-Jul-26
Sell* 139 1,556.00p Automatic Execution
 12:38:26 - 23-Jul-26
Sell* 17 1,556.00p Automatic Execution
 12:38:26 - 23-Jul-26
Sell* 75 1,556.00p Automatic Execution
 12:38:26 - 23-Jul-26
Sell* 81 1,556.00p Automatic Execution
 12:38:26 - 23-Jul-26
Sell* 145 1,556.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 175 1,556.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 288 1,556.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 169 1,557.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 120 1,557.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 223 1,558.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 86 1,558.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 63 1,558.00p Automatic Execution
 12:35:43 - 23-Jul-26
Sell* 40 1,558.00p Automatic Execution
 12:34:05 - 23-Jul-26
Sell* 32 1,558.00p Automatic Execution
 12:34:05 - 23-Jul-26
Sell* 66 1,558.00p Automatic Execution
 12:34:05 - 23-Jul-26
Sell* 35 1,558.00p Automatic Execution
 12:34:05 - 23-Jul-26
Sell* 16 1,558.00p Automatic Execution
 12:34:05 - 23-Jul-26
Buy* 34 1,559.00p Automatic Execution
 12:33:55 - 23-Jul-26
Buy* 135 1,559.00p Automatic Execution
 12:33:55 - 23-Jul-26
Sell* 65 1,559.00p Automatic Execution
 12:32:52 - 23-Jul-26
Sell* 73 1,559.00p Automatic Execution
 12:32:52 - 23-Jul-26
Sell* 27 1,559.00p Automatic Execution
 12:32:52 - 23-Jul-26
Buy* 52 1,559.00p Automatic Execution
 12:29:52 - 23-Jul-26
Buy* 3 1,559.00p Automatic Execution
 12:29:52 - 23-Jul-26
Buy* 216 1,559.00p Automatic Execution
 12:29:52 - 23-Jul-26
Buy* 435 1,559.00p Automatic Execution
 12:29:15 - 23-Jul-26
Buy* 130 1,559.00p Automatic Execution
 12:29:15 - 23-Jul-26
Unknown* 0 1,559.00p SI Trade
 12:29:15 - 23-Jul-26
Sell* 112 1,558.00p Automatic Execution
 12:27:38 - 23-Jul-26
Sell* 40 1,558.00p Automatic Execution
 12:27:38 - 23-Jul-26
Sell* 16 1,558.00p Automatic Execution
 12:27:38 - 23-Jul-26
Sell* 203 1,558.00p Automatic Execution
 12:27:38 - 23-Jul-26
Sell* 87 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Sell* 49 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Sell* 184 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Buy* 122 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Buy* 7 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Buy* 116 1,558.00p Automatic Execution
 12:26:38 - 23-Jul-26
Buy* 34 1,557.00p Automatic Execution
 12:26:35 - 23-Jul-26
Buy* 111 1,557.00p Automatic Execution
 12:26:35 - 23-Jul-26
Buy* 165 1,557.00p Automatic Execution
 12:26:35 - 23-Jul-26
Buy* 38 1,557.00p Automatic Execution
 12:26:35 - 23-Jul-26
Buy* 368 1,557.00p Automatic Execution
 12:26:35 - 23-Jul-26
Sell* 72 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 10 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 87 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 81 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 26 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 8 1,556.00p Automatic Execution
 12:24:36 - 23-Jul-26
Sell* 130 1,556.244p SI Trade
 12:24:13 - 23-Jul-26
Sell* 21 1,556.00p Automatic Execution
 12:23:58 - 23-Jul-26
Buy* 116 1,557.00p Automatic Execution
 12:23:55 - 23-Jul-26
Buy* 55 1,557.00p Automatic Execution
 12:23:55 - 23-Jul-26
Sell* 331 1,557.00p Automatic Execution
 12:22:16 - 23-Jul-26
Unknown* 0 1,556.00p SI Trade
 12:22:08 - 23-Jul-26
Buy* 48 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 6 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 597 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 251 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 33 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 110 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 144 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 44 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 317 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 37 1,557.00p Automatic Execution
 12:20:36 - 23-Jul-26
Buy* 3 1,557.00p SI Trade
 12:20:17 - 23-Jul-26
Sell* 1,000 1,556.00p SI Trade
 12:19:53 - 23-Jul-26
Sell* 161 1,557.00p Automatic Execution
 12:14:15 - 23-Jul-26
Sell* 109 1,557.00p Automatic Execution
 12:14:15 - 23-Jul-26
Sell* 59 1,557.00p Automatic Execution
 12:13:16 - 23-Jul-26
Sell* 73 1,557.00p Automatic Execution
 12:13:16 - 23-Jul-26
Sell* 7 1,557.00p Automatic Execution
 12:13:16 - 23-Jul-26
Sell* 92 1,557.00p Automatic Execution
 12:13:16 - 23-Jul-26
Sell* 242 1,557.00p Automatic Execution
 12:13:16 - 23-Jul-26
Sell* 318 1,557.443p Negotiated Trade
 12:12:50 - 23-Jul-26
Buy* 175 1,557.00p Automatic Execution
 12:07:15 - 23-Jul-26
Buy* 153 1,557.00p Automatic Execution
 12:07:15 - 23-Jul-26
Buy* 78 1,556.00p Automatic Execution
 12:06:18 - 23-Jul-26
Buy* 571 1,556.00p Automatic Execution
 12:06:18 - 23-Jul-26
Buy* 57 1,556.00p Automatic Execution
 12:06:18 - 23-Jul-26
Buy* 26 1,556.00p Automatic Execution
 12:05:35 - 23-Jul-26
Buy* 140 1,556.00p Automatic Execution
 12:05:35 - 23-Jul-26
Buy* 3 1,556.00p Automatic Execution
 12:05:35 - 23-Jul-26
Sell* 87 1,556.00p Automatic Execution
 12:04:55 - 23-Jul-26
Sell* 103 1,556.00p Automatic Execution
 12:04:55 - 23-Jul-26
Sell* 57 1,556.00p Automatic Execution
 12:04:55 - 23-Jul-26
Sell* 215 1,556.00p Automatic Execution
 12:04:55 - 23-Jul-26
Sell* 373 1,556.00p Automatic Execution
 12:04:55 - 23-Jul-26
Unknown* 389 1,557.00p SI Trade
 12:04:35 - 23-Jul-26
Sell* 260 1,557.00p Automatic Execution
 12:04:35 - 23-Jul-26
Sell* 26 1,557.00p Automatic Execution
 12:04:35 - 23-Jul-26
Sell* 2 1,557.00p Automatic Execution
 12:04:35 - 23-Jul-26
Sell* 95 1,557.00p Automatic Execution
 12:04:35 - 23-Jul-26
Sell* 123 1,557.00p Automatic Execution
 12:04:35 - 23-Jul-26
Buy* 87 1,558.00p Automatic Execution
 12:03:55 - 23-Jul-26
Buy* 110 1,558.00p Automatic Execution
 12:03:55 - 23-Jul-26
Unknown* 16 1,557.50p SI Trade
 12:03:27 - 23-Jul-26
Buy* 26 1,558.00p Automatic Execution
 12:02:16 - 23-Jul-26
Buy* 169 1,558.00p Automatic Execution
 12:02:16 - 23-Jul-26
Buy* 110 1,558.00p Automatic Execution
 12:02:16 - 23-Jul-26
Sell* 110 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 67 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 118 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 10 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 101 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 42 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Sell* 242 1,558.00p Automatic Execution
 12:01:57 - 23-Jul-26
Unknown* 49 1,558.50p SI Trade
 12:01:33 - 23-Jul-26
Sell* 67 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Sell* 288 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 66 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 118 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 697 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 257 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 133 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Buy* 303 1,558.00p Automatic Execution
 12:00:04 - 23-Jul-26
Sell* 257 1,557.00p Automatic Execution
 11:59:52 - 23-Jul-26
Sell* 32 1,557.00p Automatic Execution
 11:55:21 - 23-Jul-26
Sell* 196 1,557.00p Automatic Execution
 11:55:21 - 23-Jul-26
Sell* 191 1,557.00p Automatic Execution
 11:55:21 - 23-Jul-26
Sell* 319 1,557.00p Automatic Execution
 11:54:15 - 23-Jul-26
Sell* 319 1,556.957p Negotiated Trade
 11:53:42 - 23-Jul-26
Sell* 162 1,557.00p Automatic Execution
 11:53:17 - 23-Jul-26
Buy* 274 1,558.00p Automatic Execution
 11:53:12 - 23-Jul-26
Sell* 16 1,558.00p Automatic Execution
 11:51:29 - 23-Jul-26
Sell* 12 1,558.00p Automatic Execution
 11:51:29 - 23-Jul-26
Sell* 100 1,558.00p Automatic Execution
 11:51:29 - 23-Jul-26
Sell* 137 1,558.00p Automatic Execution
 11:51:17 - 23-Jul-26
Buy* 12 1,559.00p Automatic Execution
 11:51:17 - 23-Jul-26
Buy* 88 1,559.00p Automatic Execution
 11:51:17 - 23-Jul-26
Buy* 100 1,559.00p Automatic Execution
 11:51:17 - 23-Jul-26
Sell* 145 1,558.00p Automatic Execution
 11:51:17 - 23-Jul-26
Sell* 12 1,558.00p Automatic Execution
 11:51:17 - 23-Jul-26
Sell* 100 1,558.00p Automatic Execution
 11:51:17 - 23-Jul-26
Sell* 288 1,558.00p Automatic Execution
 11:51:17 - 23-Jul-26
Buy* 524 1,559.00p Automatic Execution
 11:51:17 - 23-Jul-26
Buy* 145 1,559.00p Automatic Execution
 11:51:17 - 23-Jul-26
Sell* 116 1,558.00p Automatic Execution
 11:51:16 - 23-Jul-26
Sell* 110 1,558.00p Automatic Execution
 11:51:16 - 23-Jul-26
Sell* 184 1,558.00p Automatic Execution
 11:51:16 - 23-Jul-26
Sell* 241 1,560.00p Automatic Execution
 11:51:03 - 23-Jul-26
Sell* 96 1,560.00p Automatic Execution
 11:51:03 - 23-Jul-26
Buy* 25 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Buy* 113 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 113 1,561.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 169 1,561.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 21 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 198 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 40 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 118 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 24 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Sell* 250 1,562.00p Automatic Execution
 11:50:10 - 23-Jul-26
Unknown* 0 1,562.00p SI Trade
 11:47:27 - 23-Jul-26
Buy* 190 1,562.0265p Ordinary
 11:46:43 - 23-Jul-26
Sell* 527 1,562.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 61 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 16 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 41 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 74 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 149 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Sell* 211 1,563.00p Automatic Execution
 11:46:18 - 23-Jul-26
Buy* 127 1,564.0255p Ordinary
 11:44:03 - 23-Jul-26
Sell* 80 1,564.00p Automatic Execution
 11:43:55 - 23-Jul-26
Sell* 145 1,564.00p Automatic Execution
 11:43:55 - 23-Jul-26
Sell* 87 1,564.00p Automatic Execution
 11:43:55 - 23-Jul-26
Sell* 124 1,564.00p Automatic Execution
 11:43:55 - 23-Jul-26
Sell* 457 1,564.00p Automatic Execution
 11:43:11 - 23-Jul-26
Buy* 31 1,564.00p Automatic Execution
 11:42:48 - 23-Jul-26
Buy* 188 1,564.00p Automatic Execution
 11:42:48 - 23-Jul-26
Buy* 299 1,564.00p Automatic Execution
 11:42:48 - 23-Jul-26
Unknown* 0 1,564.00p SI Trade
 11:40:40 - 23-Jul-26
Sell* 16 1,563.00p SI Trade
 11:40:40 - 23-Jul-26
Sell* 242 1,563.00p Automatic Execution
 11:34:22 - 23-Jul-26
Sell* 64 1,563.00p Automatic Execution
 11:34:22 - 23-Jul-26
Buy* 25 1,563.00p Automatic Execution
 11:32:46 - 23-Jul-26
Sell* 356 1,562.00p Automatic Execution
 11:32:06 - 23-Jul-26
Sell* 85 1,562.00p Automatic Execution
 11:32:06 - 23-Jul-26
Sell* 106 1,562.00p Automatic Execution
 11:32:06 - 23-Jul-26
Sell* 153 1,562.00p Automatic Execution
 11:32:06 - 23-Jul-26
Sell* 142 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 171 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 11 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 104 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 122 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 324 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 17 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Sell* 216 1,563.00p Automatic Execution
 11:31:59 - 23-Jul-26
Buy* 252 1,564.00p Automatic Execution
 11:30:35 - 23-Jul-26
Buy* 92 1,564.00p Automatic Execution
 11:28:55 - 23-Jul-26
Buy* 128 1,564.00p Automatic Execution
 11:28:55 - 23-Jul-26
Sell* 117 1,564.00p Automatic Execution
 11:27:43 - 23-Jul-26
Sell* 36 1,564.00p Automatic Execution
 11:27:43 - 23-Jul-26
Sell* 109 1,564.00p Automatic Execution
 11:27:43 - 23-Jul-26
Sell* 234 1,564.00p Automatic Execution
 11:27:43 - 23-Jul-26
Sell* 109 1,564.00p Automatic Execution
 11:27:07 - 23-Jul-26
Sell* 281 1,564.00p Automatic Execution
 11:27:07 - 23-Jul-26
Buy* 175 1,564.00p Automatic Execution
 11:27:07 - 23-Jul-26
Buy* 50 1,564.00p Automatic Execution
 11:27:07 - 23-Jul-26
Buy* 113 1,564.00p Automatic Execution
 11:27:07 - 23-Jul-26
FTSE 100 Latest
Value10,684.40
Change-32.57