| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 1,579.00p | SI Trade |
14:25:40 - 20-Nov-25 |
| Unknown* | 336 | 1,579.00p | OTC Trade |
14:25:40 - 20-Nov-25 |
| Buy* | 221 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 67 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 264 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 38 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 6 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
14:23:43 - 20-Nov-25 |
| Sell* | 104 | 1,577.00p | Automatic Execution |
14:21:33 - 20-Nov-25 |
| Sell* | 84 | 1,577.00p | Automatic Execution |
14:21:33 - 20-Nov-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:19:00 - 20-Nov-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
14:17:11 - 20-Nov-25 |
| Buy* | 460 | 1,578.00p | Automatic Execution |
14:12:23 - 20-Nov-25 |
| Sell* | 258 | 1,578.00p | Automatic Execution |
14:12:23 - 20-Nov-25 |
| Buy* | 6 | 1,579.00p | Automatic Execution |
14:08:46 - 20-Nov-25 |
| Buy* | 7 | 1,579.00p | Automatic Execution |
14:08:46 - 20-Nov-25 |
| Sell* | 85 | 1,579.00p | Automatic Execution |
14:05:18 - 20-Nov-25 |
| Sell* | 218 | 1,580.00p | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Sell* | 128 | 1,580.00p | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Sell* | 132 | 1,581.00p | Automatic Execution |
14:00:53 - 20-Nov-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
13:54:25 - 20-Nov-25 |
| Sell* | 210 | 1,580.00p | Automatic Execution |
13:54:15 - 20-Nov-25 |
| Sell* | 300 | 1,580.00p | Automatic Execution |
13:54:15 - 20-Nov-25 |
| Sell* | 215 | 1,580.00p | Automatic Execution |
13:54:15 - 20-Nov-25 |
| Sell* | 224 | 1,581.00p | Automatic Execution |
13:53:36 - 20-Nov-25 |
| Sell* | 15 | 1,581.00p | Automatic Execution |
13:53:36 - 20-Nov-25 |
| Sell* | 15 | 1,581.00p | Automatic Execution |
13:53:36 - 20-Nov-25 |
| Sell* | 109 | 1,581.00p | Automatic Execution |
13:53:36 - 20-Nov-25 |
| Sell* | 81 | 1,582.00p | Automatic Execution |
13:53:31 - 20-Nov-25 |
| Sell* | 226 | 1,582.00p | Automatic Execution |
13:53:31 - 20-Nov-25 |
| Buy* | 5 | 1,582.00p | Automatic Execution |
13:51:32 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
13:51:19 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
13:51:19 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
13:51:19 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
13:51:18 - 20-Nov-25 |
| Sell* | 162 | 1,581.00p | Automatic Execution |
13:49:59 - 20-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:49:13 - 20-Nov-25 |
| Sell* | 137 | 1,582.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Sell* | 209 | 1,583.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Buy* | 226 | 1,583.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Buy* | 648 | 1,580.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Buy* | 47 | 1,580.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Buy* | 64 | 1,580.00p | Automatic Execution |
13:49:13 - 20-Nov-25 |
| Buy* | 48 | 1,580.00p | Automatic Execution |
13:46:50 - 20-Nov-25 |
| Buy* | 212 | 1,580.00p | Automatic Execution |
13:46:50 - 20-Nov-25 |
| Buy* | 98 | 1,580.00p | Automatic Execution |
13:46:50 - 20-Nov-25 |
| Buy* | 5 | 1,580.00p | Automatic Execution |
13:46:50 - 20-Nov-25 |
| Sell* | 119 | 1,579.00p | Automatic Execution |
13:44:43 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
13:44:41 - 20-Nov-25 |
| Buy* | 36 | 1,581.00p | Automatic Execution |
13:40:40 - 20-Nov-25 |
| Buy* | 97 | 1,581.00p | Automatic Execution |
13:40:40 - 20-Nov-25 |
| Buy* | 8 | 1,581.00p | Automatic Execution |
13:40:40 - 20-Nov-25 |
| Buy* | 215 | 1,581.00p | Automatic Execution |
13:40:40 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
13:39:04 - 20-Nov-25 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
13:31:18 - 20-Nov-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
13:27:51 - 20-Nov-25 |
| Buy* | 147 | 1,582.00p | Automatic Execution |
13:27:46 - 20-Nov-25 |
| Buy* | 58 | 1,582.00p | Automatic Execution |
13:27:46 - 20-Nov-25 |
| Buy* | 22 | 1,580.00p | Automatic Execution |
13:25:04 - 20-Nov-25 |
| Buy* | 23 | 1,580.00p | Automatic Execution |
13:25:04 - 20-Nov-25 |
| Buy* | 5 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 263 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 140 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 8 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 143 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 5 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Buy* | 5 | 1,579.00p | Automatic Execution |
13:24:29 - 20-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:16:03 - 20-Nov-25 |
| Sell* | 185 | 1,579.00p | Automatic Execution |
13:10:18 - 20-Nov-25 |
| Sell* | 133 | 1,581.00p | Automatic Execution |
13:07:50 - 20-Nov-25 |
| Sell* | 258 | 1,581.00p | Automatic Execution |
13:07:50 - 20-Nov-25 |
| Sell* | 66 | 1,581.00p | Automatic Execution |
13:07:50 - 20-Nov-25 |
| Sell* | 146 | 1,581.00p | Automatic Execution |
13:07:50 - 20-Nov-25 |
| Sell* | 57 | 1,582.00p | Automatic Execution |
13:07:44 - 20-Nov-25 |
| Buy* | 170 | 1,583.00p | Automatic Execution |
13:07:44 - 20-Nov-25 |
| Buy* | 8 | 1,583.00p | Automatic Execution |
13:07:44 - 20-Nov-25 |
| Buy* | 183 | 1,583.00p | Automatic Execution |
13:07:44 - 20-Nov-25 |
| Unknown* | 0 | 1,583.00p | SI Trade |
13:07:37 - 20-Nov-25 |
| Buy* | 216 | 1,580.00p | Automatic Execution |
13:06:48 - 20-Nov-25 |
| Buy* | 210 | 1,580.00p | Automatic Execution |
13:06:48 - 20-Nov-25 |
| Sell* | 208 | 1,579.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Sell* | 152 | 1,579.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Sell* | 149 | 1,580.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Buy* | 218 | 1,580.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Buy* | 54 | 1,580.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Buy* | 76 | 1,580.00p | Automatic Execution |
13:06:47 - 20-Nov-25 |
| Sell* | 211 | 1,579.00p | Automatic Execution |
13:06:29 - 20-Nov-25 |
| Sell* | 142 | 1,579.00p | Automatic Execution |
13:06:29 - 20-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:04:23 - 20-Nov-25 |
| Sell* | 51 | 1,579.00p | Automatic Execution |
13:03:06 - 20-Nov-25 |
| Sell* | 140 | 1,579.00p | Automatic Execution |
13:03:06 - 20-Nov-25 |
| Sell* | 110 | 1,579.00p | Automatic Execution |
13:03:06 - 20-Nov-25 |
| Buy* | 320 | 1,580.00p | Automatic Execution |
13:03:05 - 20-Nov-25 |
| Sell* | 137 | 1,580.00p | Automatic Execution |
13:03:05 - 20-Nov-25 |
| Sell* | 146 | 1,580.00p | Automatic Execution |
13:03:05 - 20-Nov-25 |
| Sell* | 222 | 1,580.00p | Automatic Execution |
13:03:05 - 20-Nov-25 |
| Buy* | 14 | 1,581.00p | Automatic Execution |
13:02:34 - 20-Nov-25 |
| Buy* | 5 | 1,581.00p | Automatic Execution |
13:02:34 - 20-Nov-25 |
| Buy* | 20 | 1,581.00p | Automatic Execution |
13:02:34 - 20-Nov-25 |
| Buy* | 135 | 1,578.00p | Automatic Execution |
12:59:31 - 20-Nov-25 |
| Buy* | 120 | 1,578.00p | Automatic Execution |
12:59:31 - 20-Nov-25 |
| Buy* | 136 | 1,578.00p | Automatic Execution |
12:59:31 - 20-Nov-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
12:56:57 - 20-Nov-25 |
| Buy* | 152 | 1,577.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 184 | 1,577.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 89 | 1,577.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 99 | 1,577.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 106 | 1,576.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 156 | 1,576.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 1 | 1,575.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 4 | 1,575.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 13 | 1,575.00p | Automatic Execution |
12:56:57 - 20-Nov-25 |
| Buy* | 210 | 1,574.00p | Automatic Execution |
12:55:34 - 20-Nov-25 |
| Buy* | 15 | 1,574.00p | Automatic Execution |
12:55:00 - 20-Nov-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
12:54:48 - 20-Nov-25 |
| Buy* | 39 | 1,575.00p | Automatic Execution |
12:54:00 - 20-Nov-25 |
| Buy* | 64 | 1,575.00p | Automatic Execution |
12:54:00 - 20-Nov-25 |
| Buy* | 32 | 1,575.00p | Automatic Execution |
12:54:00 - 20-Nov-25 |
| Buy* | 17 | 1,574.00p | Automatic Execution |
12:52:01 - 20-Nov-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
12:49:23 - 20-Nov-25 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
12:49:03 - 20-Nov-25 |
| Sell* | 192 | 1,575.00p | Automatic Execution |
12:47:28 - 20-Nov-25 |
| Buy* | 129 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 2 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 5 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 56 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 41 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
12:47:27 - 20-Nov-25 |
| Buy* | 20 | 1,575.00p | SI Trade |
12:45:09 - 20-Nov-25 |
| Buy* | 106 | 1,574.00p | Automatic Execution |
12:41:30 - 20-Nov-25 |
| Buy* | 5 | 1,574.00p | Automatic Execution |
12:41:30 - 20-Nov-25 |
| Buy* | 79 | 1,574.00p | Automatic Execution |
12:41:30 - 20-Nov-25 |
| Buy* | 31 | 1,574.00p | Automatic Execution |
12:41:30 - 20-Nov-25 |
| Buy* | 157 | 1,573.461p | Ordinary |
12:36:20 - 20-Nov-25 |
| Buy* | 7 | 1,573.00p | Automatic Execution |
12:28:00 - 20-Nov-25 |
| Buy* | 115 | 1,573.00p | Automatic Execution |
12:28:00 - 20-Nov-25 |
| Buy* | 5 | 1,573.00p | Automatic Execution |
12:28:00 - 20-Nov-25 |
| Sell* | 160 | 1,572.00p | SI Trade |
12:25:33 - 20-Nov-25 |
| Buy* | 632 | 1,573.59p | Ordinary |
12:21:57 - 20-Nov-25 |
| Sell* | 189 | 1,573.00p | Automatic Execution |
12:20:11 - 20-Nov-25 |
| Buy* | 35 | 1,573.00p | Automatic Execution |
12:18:39 - 20-Nov-25 |
| Buy* | 65 | 1,573.00p | Automatic Execution |
12:18:39 - 20-Nov-25 |
| Sell* | 150 | 1,573.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Sell* | 110 | 1,573.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Sell* | 87 | 1,573.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Sell* | 100 | 1,573.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Buy* | 29 | 1,574.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Buy* | 56 | 1,574.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Buy* | 100 | 1,574.00p | Automatic Execution |
12:18:35 - 20-Nov-25 |
| Sell* | 56 | 1,573.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Sell* | 180 | 1,573.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Sell* | 180 | 1,574.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Sell* | 100 | 1,574.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Sell* | 56 | 1,574.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Buy* | 157 | 1,575.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Buy* | 29 | 1,575.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Buy* | 56 | 1,575.00p | Automatic Execution |
12:18:23 - 20-Nov-25 |
| Buy* | 49 | 1,574.00p | Automatic Execution |
12:18:08 - 20-Nov-25 |
| Buy* | 5 | 1,573.00p | Automatic Execution |
12:18:08 - 20-Nov-25 |
| Buy* | 251 | 1,573.00p | Automatic Execution |
12:18:08 - 20-Nov-25 |
| Buy* | 46 | 1,573.00p | Automatic Execution |
12:18:08 - 20-Nov-25 |
| Buy* | 16 | 1,573.00p | Automatic Execution |
12:18:08 - 20-Nov-25 |
| Buy* | 1 | 1,572.949p | Ordinary |
12:14:28 - 20-Nov-25 |
| Buy* | 65 | 1,572.00p | Automatic Execution |
12:11:26 - 20-Nov-25 |
| Buy* | 181 | 1,572.00p | Automatic Execution |
12:11:26 - 20-Nov-25 |
| Buy* | 10 | 1,572.00p | SI Trade |
12:10:53 - 20-Nov-25 |
| Sell* | 320 | 1,572.00p | Automatic Execution |
12:10:53 - 20-Nov-25 |
| Buy* | 127 | 1,572.00p | Automatic Execution |
12:10:53 - 20-Nov-25 |
| Buy* | 62 | 1,572.00p | Automatic Execution |
12:10:53 - 20-Nov-25 |
| Buy* | 7 | 1,572.00p | Automatic Execution |
12:10:53 - 20-Nov-25 |
| Buy* | 5 | 1,571.00p | Automatic Execution |
12:06:39 - 20-Nov-25 |
| Buy* | 5 | 1,571.00p | Automatic Execution |
12:06:39 - 20-Nov-25 |
| Buy* | 192 | 1,571.00p | Automatic Execution |
12:06:39 - 20-Nov-25 |
| Buy* | 487 | 1,571.00p | Automatic Execution |
12:06:39 - 20-Nov-25 |
| Sell* | 68 | 1,569.00p | SI Trade |
12:01:49 - 20-Nov-25 |
| Buy* | 63 | 1,571.00p | SI Trade |
11:55:38 - 20-Nov-25 |
| Sell* | 90 | 1,570.00p | Automatic Execution |
11:45:06 - 20-Nov-25 |
| Sell* | 59 | 1,571.00p | Automatic Execution |
11:44:36 - 20-Nov-25 |
| Sell* | 193 | 1,571.00p | Automatic Execution |
11:44:36 - 20-Nov-25 |
| Buy* | 6 | 1,574.00p | SI Trade |
11:41:43 - 20-Nov-25 |
| Sell* | 47 | 1,573.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Sell* | 163 | 1,573.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Sell* | 320 | 1,574.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Buy* | 147 | 1,574.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Buy* | 197 | 1,574.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Buy* | 61 | 1,574.00p | Automatic Execution |
11:41:43 - 20-Nov-25 |
| Sell* | 96 | 1,577.00p | Automatic Execution |
11:35:54 - 20-Nov-25 |
| Sell* | 758 | 1,577.00p | Automatic Execution |
11:35:54 - 20-Nov-25 |
| Sell* | 192 | 1,577.00p | Automatic Execution |
11:35:54 - 20-Nov-25 |
| Sell* | 125 | 1,577.00p | Automatic Execution |
11:35:54 - 20-Nov-25 |
| Sell* | 59 | 1,577.00p | Automatic Execution |
11:35:54 - 20-Nov-25 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
11:35:40 - 20-Nov-25 |
| Buy* | 22 | 1,578.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |
| Buy* | 344 | 1,578.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |
| Buy* | 159 | 1,577.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |
| Buy* | 10 | 1,577.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |
| Buy* | 14 | 1,577.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |
| Buy* | 179 | 1,577.00p | Automatic Execution |
11:35:35 - 20-Nov-25 |