Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 317,696 1,650.00p Uncrossing Trade
 16:35:04 - 12-Nov-26
Buy* 150 1,653.00p Automatic Execution
 16:29:46 - 12-Nov-26
Buy* 230 1,653.00p Automatic Execution
 16:29:46 - 12-Nov-26
Buy* 91 1,653.00p Automatic Execution
 16:29:46 - 12-Nov-26
Buy* 99 1,653.00p Automatic Execution
 16:29:46 - 12-Nov-26
Sell* 100 1,652.00p Automatic Execution
 16:29:30 - 12-Nov-26
Buy* 104 1,653.00p Automatic Execution
 16:29:16 - 12-Nov-26
Buy* 4 1,652.00p Automatic Execution
 16:29:15 - 12-Nov-26
Buy* 6 1,652.00p Automatic Execution
 16:29:15 - 12-Nov-26
Buy* 1 1,652.00p Automatic Execution
 16:29:15 - 12-Nov-26
Unknown* 5 1,652.00p SI Trade
 16:29:01 - 12-Nov-26
Buy* 76 1,652.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 104 1,652.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 99 1,652.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 180 1,652.00p Automatic Execution
 16:29:00 - 12-Nov-26
Sell* 35 1,653.00p Automatic Execution
 16:29:00 - 12-Nov-26
Sell* 32 1,653.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 2 1,653.00p Automatic Execution
 16:27:37 - 12-Nov-26
Sell* 22 1,653.00p Automatic Execution
 16:27:37 - 12-Nov-26
Sell* 104 1,653.00p Automatic Execution
 16:27:37 - 12-Nov-26
Sell* 183 1,653.00p Automatic Execution
 16:27:37 - 12-Nov-26
Buy* 100 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 48 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 12 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 65 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 63 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 9 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 110 1,653.00p Automatic Execution
 16:25:58 - 12-Nov-26
Sell* 537 1,652.43p Ordinary
 16:24:34 - 12-Nov-26
Buy* 160 1,652.00p Automatic Execution
 16:23:18 - 12-Nov-26
Buy* 27 1,652.00p Automatic Execution
 16:23:18 - 12-Nov-26
Buy* 15 1,652.00p Automatic Execution
 16:23:18 - 12-Nov-26
Sell* 150 1,651.00p Automatic Execution
 16:23:14 - 12-Nov-26
Sell* 119 1,651.00p Automatic Execution
 16:23:14 - 12-Nov-26
Sell* 26 1,652.00p Automatic Execution
 16:20:41 - 12-Nov-26
Unknown* 0 1,652.00p SI Trade
 16:18:54 - 12-Nov-26
Sell* 166 1,652.00p Automatic Execution
 16:18:33 - 12-Nov-26
Sell* 12 1,652.00p Automatic Execution
 16:14:41 - 12-Nov-26
Sell* 4 1,652.00p Automatic Execution
 16:14:25 - 12-Nov-26
Sell* 68 1,652.00p Automatic Execution
 16:14:25 - 12-Nov-26
Sell* 20 1,652.00p Automatic Execution
 16:14:25 - 12-Nov-26
Unknown* 0 1,652.00p SI Trade
 16:11:37 - 12-Nov-26
Buy* 133 1,653.00p Automatic Execution
 16:10:54 - 12-Nov-26
Sell* 101 1,652.00p Automatic Execution
 16:10:54 - 12-Nov-26
Sell* 121 1,652.00p Automatic Execution
 16:10:54 - 12-Nov-26
Sell* 241 1,652.00p Automatic Execution
 16:10:54 - 12-Nov-26
Sell* 11 1,653.00p Automatic Execution
 16:10:54 - 12-Nov-26
Unknown* 0 1,653.00p SI Trade
 16:09:16 - 12-Nov-26
Unknown* 0 1,653.00p SI Trade
 16:09:16 - 12-Nov-26
Unknown* 0 1,653.00p SI Trade
 16:09:16 - 12-Nov-26
Buy* 60 1,654.00p Automatic Execution
 16:08:04 - 12-Nov-26
Sell* 305 1,652.861p Ordinary
 16:05:27 - 12-Nov-26
Sell* 15 1,652.00p Automatic Execution
 16:04:13 - 12-Nov-26
Sell* 8 1,652.00p Automatic Execution
 16:04:13 - 12-Nov-26
Sell* 88 1,652.00p Automatic Execution
 16:04:13 - 12-Nov-26
Sell* 96 1,652.00p Automatic Execution
 16:04:13 - 12-Nov-26
Sell* 261 1,652.00p Automatic Execution
 16:04:13 - 12-Nov-26
Sell* 5 1,652.00p Automatic Execution
 16:00:21 - 12-Nov-26
Sell* 5 1,652.00p Automatic Execution
 16:00:21 - 12-Nov-26
Sell* 5 1,652.00p Automatic Execution
 16:00:21 - 12-Nov-26
Sell* 122 1,652.00p Automatic Execution
 16:00:21 - 12-Nov-26
Unknown* 1 1,653.00p SI Trade
 16:00:15 - 12-Nov-26
Sell* 18 1,653.00p Automatic Execution
 15:58:35 - 12-Nov-26
Sell* 9 1,653.00p Automatic Execution
 15:58:35 - 12-Nov-26
Buy* 299 1,653.00p Automatic Execution
 15:57:02 - 12-Nov-26
Buy* 6 1,653.00p Automatic Execution
 15:57:02 - 12-Nov-26
Buy* 7 1,653.00p Automatic Execution
 15:57:02 - 12-Nov-26
Unknown* 0 1,653.00p SI Trade
 15:56:30 - 12-Nov-26
Sell* 29 1,652.50p SI Trade
 15:53:19 - 12-Nov-26
Buy* 296 1,654.00p SI Trade
 15:53:12 - 12-Nov-26
Sell* 11 1,654.00p Automatic Execution
 15:53:12 - 12-Nov-26
Sell* 171 1,654.00p Automatic Execution
 15:53:12 - 12-Nov-26
Sell* 143 1,654.00p Automatic Execution
 15:53:12 - 12-Nov-26
Sell* 78 1,654.00p Automatic Execution
 15:53:12 - 12-Nov-26
Unknown* 12 1,655.00p SI Trade
 15:52:32 - 12-Nov-26
Buy* 5 1,655.843p Ordinary
 15:52:01 - 12-Nov-26
Sell* 67 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 6 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 12 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 10 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Sell* 5 1,654.00p Automatic Execution
 15:48:57 - 12-Nov-26
Unknown* 257 1,655.00p SI Trade
 15:43:55 - 12-Nov-26
Sell* 150 1,655.00p Automatic Execution
 15:43:55 - 12-Nov-26
Sell* 194 1,655.00p Automatic Execution
 15:43:55 - 12-Nov-26
Buy* 47 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 49 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 14 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 289 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 31 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 47 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 21 1,654.00p Automatic Execution
 15:43:35 - 12-Nov-26
Buy* 179 1,654.00p Automatic Execution
 15:43:11 - 12-Nov-26
Buy* 169 1,654.00p Automatic Execution
 15:43:10 - 12-Nov-26
Buy* 26 1,653.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 248 1,653.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 29 1,653.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 2 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 12 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 254 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 128 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 48 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 91 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 80 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 50 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 47 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 17 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 228 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 95 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 146 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 181 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 309 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Buy* 87 1,652.00p Automatic Execution
 15:43:03 - 12-Nov-26
Sell* 153 1,651.00p Automatic Execution
 15:39:00 - 12-Nov-26
Sell* 14 1,651.00p Automatic Execution
 15:39:00 - 12-Nov-26
Sell* 2 1,651.00p SI Trade
 15:38:12 - 12-Nov-26
Sell* 22 1,651.00p SI Trade
 15:38:12 - 12-Nov-26
Buy* 122 1,650.00p Automatic Execution
 15:36:35 - 12-Nov-26
Buy* 47 1,649.00p Automatic Execution
 15:36:31 - 12-Nov-26
Buy* 98 1,649.00p Automatic Execution
 15:36:31 - 12-Nov-26
Buy* 124 1,649.00p Automatic Execution
 15:36:31 - 12-Nov-26
Buy* 199 1,649.00p Automatic Execution
 15:36:31 - 12-Nov-26
Buy* 354 1,649.00p Automatic Execution
 15:36:31 - 12-Nov-26
Sell* 100 1,648.00p Automatic Execution
 15:33:39 - 12-Nov-26
Sell* 137 1,648.00p Automatic Execution
 15:33:39 - 12-Nov-26
Sell* 117 1,648.00p Automatic Execution
 15:33:39 - 12-Nov-26
Sell* 119 1,648.00p Automatic Execution
 15:33:39 - 12-Nov-26
Sell* 54 1,648.00p Automatic Execution
 15:32:57 - 12-Nov-26
Sell* 27 1,648.00p Automatic Execution
 15:32:57 - 12-Nov-26
Buy* 198 1,648.00p Automatic Execution
 15:31:23 - 12-Nov-26
Sell* 12 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Sell* 166 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 78 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 63 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 74 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 138 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 219 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 292 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Buy* 203 1,647.00p Automatic Execution
 15:31:18 - 12-Nov-26
Unknown* 9 1,646.00p SI Trade
 15:30:02 - 12-Nov-26
Buy* 65 1,646.00p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 199 1,646.00p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 260 1,646.00p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 2 1,645.00p Automatic Execution
 15:28:43 - 12-Nov-26
Buy* 134 1,645.00p Automatic Execution
 15:28:43 - 12-Nov-26
Buy* 214 1,645.00p Automatic Execution
 15:28:43 - 12-Nov-26
Buy* 1,845 1,644.00p SI Trade
 15:27:52 - 12-Nov-26
Buy* 236 1,644.00p Automatic Execution
 15:27:41 - 12-Nov-26
Buy* 178 1,644.00p Automatic Execution
 15:27:28 - 12-Nov-26
Buy* 84 1,643.00p Automatic Execution
 15:27:28 - 12-Nov-26
Buy* 34 1,643.00p Automatic Execution
 15:26:54 - 12-Nov-26
Buy* 206 1,643.00p Automatic Execution
 15:26:54 - 12-Nov-26
Buy* 71 1,643.00p Automatic Execution
 15:26:54 - 12-Nov-26
Buy* 119 1,643.00p Automatic Execution
 15:26:54 - 12-Nov-26
Buy* 138 1,642.00p Automatic Execution
 15:26:42 - 12-Nov-26
Buy* 79 1,642.00p Automatic Execution
 15:26:42 - 12-Nov-26
Buy* 49 1,641.00p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 68 1,641.00p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 70 1,641.00p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 255 1,641.00p Automatic Execution
 15:25:58 - 12-Nov-26
Buy* 102 1,640.00p Automatic Execution
 15:25:31 - 12-Nov-26
Buy* 83 1,640.00p Automatic Execution
 15:25:31 - 12-Nov-26
Buy* 187 1,640.00p Automatic Execution
 15:25:31 - 12-Nov-26
Sell* 35 1,640.00p Automatic Execution
 15:25:31 - 12-Nov-26
Sell* 179 1,640.00p Automatic Execution
 15:24:30 - 12-Nov-26
Sell* 11 1,640.00p Automatic Execution
 15:24:30 - 12-Nov-26
Buy* 43 1,641.00p Automatic Execution
 15:24:18 - 12-Nov-26
Sell* 5 1,641.00p Automatic Execution
 15:20:47 - 12-Nov-26
Sell* 14 1,641.00p Automatic Execution
 15:20:06 - 12-Nov-26
Sell* 92 1,641.00p Automatic Execution
 15:19:22 - 12-Nov-26
Sell* 107 1,641.00p Automatic Execution
 15:19:22 - 12-Nov-26
Sell* 87 1,641.00p Automatic Execution
 15:19:22 - 12-Nov-26
Sell* 113 1,641.00p Automatic Execution
 15:19:22 - 12-Nov-26
Buy* 10 1,641.00p Automatic Execution
 15:17:31 - 12-Nov-26
Buy* 105 1,641.00p Automatic Execution
 15:17:31 - 12-Nov-26
Buy* 53 1,641.00p Automatic Execution
 15:17:31 - 12-Nov-26
Sell* 48 1,641.00p Automatic Execution
 15:14:28 - 12-Nov-26
Sell* 102 1,642.00p Automatic Execution
 15:13:34 - 12-Nov-26
Sell* 21 1,642.00p Automatic Execution
 15:13:34 - 12-Nov-26
Sell* 158 1,642.00p Automatic Execution
 15:13:34 - 12-Nov-26
Sell* 62 1,642.00p Automatic Execution
 15:13:21 - 12-Nov-26
Sell* 97 1,644.00p Automatic Execution
 15:12:55 - 12-Nov-26
Sell* 17 1,645.00p Automatic Execution
 15:12:55 - 12-Nov-26
Sell* 22 1,645.00p Automatic Execution
 15:12:55 - 12-Nov-26
Sell* 123 1,645.00p Automatic Execution
 15:12:55 - 12-Nov-26
Sell* 8 1,646.00p Automatic Execution
 15:12:11 - 12-Nov-26
Buy* 2 1,646.6871p Ordinary
 15:11:52 - 12-Nov-26
Buy* 128 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 110 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 85 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 60 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 99 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 100 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 30 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 70 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
Buy* 69 1,646.00p Automatic Execution
 15:11:31 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62