Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 983 1,748.00p OTC Trade
 16:56:15 - 02-Nov-26
Buy* 640 1,748.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 1,060 1,748.00p Automatic Execution
 16:35:26 - 02-Nov-26
Sell* 914 1,748.00p Automatic Execution
 16:35:26 - 02-Nov-26
Sell* 102,380 1,748.00p Uncrossing Trade
 16:35:08 - 02-Nov-26
Buy* 9 1,755.00p Automatic Execution
 16:29:59 - 02-Nov-26
Buy* 37 1,755.00p Automatic Execution
 16:29:59 - 02-Nov-26
Buy* 47 1,755.00p Automatic Execution
 16:29:51 - 02-Nov-26
Buy* 32 1,755.00p Automatic Execution
 16:29:51 - 02-Nov-26
Buy* 13 1,755.00p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 35 1,755.00p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 52 1,755.00p Automatic Execution
 16:29:30 - 02-Nov-26
Buy* 45 1,755.00p Automatic Execution
 16:29:30 - 02-Nov-26
Buy* 275 1,755.00p Automatic Execution
 16:29:30 - 02-Nov-26
Buy* 4 1,754.00p Automatic Execution
 16:29:20 - 02-Nov-26
Unknown* 11 1,754.00p SI Trade
 16:29:03 - 02-Nov-26
Buy* 250 1,753.548p Ordinary
 16:27:42 - 02-Nov-26
Buy* 40 1,753.607p Ordinary
 16:27:31 - 02-Nov-26
Sell* 3 1,753.00p SI Trade
 16:26:37 - 02-Nov-26
Sell* 34 1,754.00p Automatic Execution
 16:26:26 - 02-Nov-26
Sell* 28 1,754.00p Automatic Execution
 16:26:26 - 02-Nov-26
Buy* 266 1,754.549p Suspected BUY Trade
 16:26:22 - 02-Nov-26
Sell* 5 1,754.00p SI Trade
 16:26:11 - 02-Nov-26
Sell* 10 1,754.00p SI Trade
 16:26:11 - 02-Nov-26
Unknown* 0 1,754.00p SI Trade
 16:26:10 - 02-Nov-26
Buy* 66 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Buy* 74 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Buy* 250 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Buy* 13 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Buy* 4 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Buy* 176 1,754.00p Automatic Execution
 16:26:10 - 02-Nov-26
Unknown* 0 1,754.00p OTC Trade
 16:25:18 - 02-Nov-26
Unknown* 0 1,754.00p OTC Trade
 16:25:18 - 02-Nov-26
Unknown* 0 1,754.00p OTC Trade
 16:25:18 - 02-Nov-26
Sell* 94 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 92 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 134 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 28 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 52 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 240 1,753.00p Automatic Execution
 16:25:13 - 02-Nov-26
Sell* 7 1,753.00p SI Trade
 16:24:09 - 02-Nov-26
Sell* 162 1,753.00p Automatic Execution
 16:24:09 - 02-Nov-26
Sell* 101 1,753.00p Automatic Execution
 16:23:28 - 02-Nov-26
Unknown* 69 1,754.00p OTC Trade
 16:22:01 - 02-Nov-26
Sell* 402 1,753.00p Automatic Execution
 16:22:01 - 02-Nov-26
Sell* 134 1,753.00p Automatic Execution
 16:22:01 - 02-Nov-26
Sell* 2 1,753.40p Ordinary
 16:21:50 - 02-Nov-26
Buy* 6 1,753.00p Automatic Execution
 16:20:34 - 02-Nov-26
Buy* 212 1,753.00p Automatic Execution
 16:20:34 - 02-Nov-26
Sell* 635 1,752.457p Ordinary
 16:16:40 - 02-Nov-26
Unknown* 810 1,752.00p OTC Trade
 16:15:16 - 02-Nov-26
Sell* 810 1,752.00p SI Trade
 16:15:16 - 02-Nov-26
Buy* 249 1,752.00p Automatic Execution
 16:15:16 - 02-Nov-26
Buy* 101 1,752.00p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 150 1,752.00p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 96 1,752.00p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 61 1,752.00p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 123 1,752.80p Ordinary
 16:15:15 - 02-Nov-26
Sell* 124 1,751.00p Automatic Execution
 16:12:05 - 02-Nov-26
Sell* 110 1,751.00p Automatic Execution
 16:12:05 - 02-Nov-26
Sell* 35 1,751.00p Automatic Execution
 16:12:05 - 02-Nov-26
Sell* 1 1,751.00p SI Trade
 16:11:32 - 02-Nov-26
Unknown* 0 1,753.00p OTC Trade
 16:11:02 - 02-Nov-26
Sell* 95 1,751.521p Ordinary
 16:10:18 - 02-Nov-26
Sell* 42 1,750.198p Ordinary
 16:09:50 - 02-Nov-26
Buy* 101 1,752.00p Automatic Execution
 16:09:50 - 02-Nov-26
Buy* 32 1,751.00p Automatic Execution
 16:09:47 - 02-Nov-26
Buy* 101 1,751.00p Automatic Execution
 16:09:47 - 02-Nov-26
Buy* 42 1,751.00p Automatic Execution
 16:09:47 - 02-Nov-26
Sell* 60 1,750.00p Automatic Execution
 16:08:34 - 02-Nov-26
Sell* 21 1,750.00p Automatic Execution
 16:08:34 - 02-Nov-26
Sell* 98 1,750.00p Automatic Execution
 16:08:34 - 02-Nov-26
Sell* 95 1,750.00p Automatic Execution
 16:08:34 - 02-Nov-26
Sell* 99 1,751.00p Automatic Execution
 16:08:11 - 02-Nov-26
Sell* 5 1,751.00p Automatic Execution
 16:08:11 - 02-Nov-26
Sell* 438 1,751.443p Ordinary
 16:07:26 - 02-Nov-26
Sell* 1 1,751.00p SI Trade
 16:07:26 - 02-Nov-26
Sell* 657 1,750.664p Ordinary
 16:06:47 - 02-Nov-26
Sell* 10 1,750.00p SI Trade
 16:06:46 - 02-Nov-26
Buy* 70 1,751.00p Automatic Execution
 16:06:46 - 02-Nov-26
Buy* 30 1,750.00p Automatic Execution
 16:06:46 - 02-Nov-26
Buy* 3 1,750.00p Automatic Execution
 16:06:14 - 02-Nov-26
Buy* 14 1,750.00p Automatic Execution
 16:06:14 - 02-Nov-26
Sell* 284 1,749.00p Automatic Execution
 16:01:35 - 02-Nov-26
Sell* 7 1,749.00p Automatic Execution
 16:00:44 - 02-Nov-26
Sell* 11 1,749.00p Automatic Execution
 16:00:44 - 02-Nov-26
Unknown* 0 1,748.00p SI Trade
 15:59:31 - 02-Nov-26
Sell* 60 1,748.00p Automatic Execution
 15:54:05 - 02-Nov-26
Sell* 27 1,748.00p Automatic Execution
 15:53:27 - 02-Nov-26
Sell* 110 1,748.00p Automatic Execution
 15:52:53 - 02-Nov-26
Sell* 90 1,748.00p Automatic Execution
 15:52:53 - 02-Nov-26
Unknown* 0 1,750.00p SI Trade
 15:52:40 - 02-Nov-26
Buy* 113 1,749.199p Ordinary
 15:51:26 - 02-Nov-26
Buy* 16 1,749.00p Automatic Execution
 15:50:21 - 02-Nov-26
Buy* 107 1,749.00p Automatic Execution
 15:50:21 - 02-Nov-26
Buy* 87 1,748.00p Automatic Execution
 15:50:08 - 02-Nov-26
Buy* 84 1,748.00p Automatic Execution
 15:50:07 - 02-Nov-26
Sell* 160 1,748.00p Automatic Execution
 15:50:06 - 02-Nov-26
Buy* 15 1,747.00p Automatic Execution
 15:48:21 - 02-Nov-26
Buy* 118 1,747.00p Automatic Execution
 15:48:21 - 02-Nov-26
Unknown* 24 1,746.00p SI Trade
 15:44:58 - 02-Nov-26
Sell* 107 1,747.00p Automatic Execution
 15:44:44 - 02-Nov-26
Sell* 8 1,747.00p Automatic Execution
 15:44:44 - 02-Nov-26
Sell* 980 1,747.3393p Ordinary
 15:43:52 - 02-Nov-26
Sell* 224 1,748.00p Automatic Execution
 15:43:35 - 02-Nov-26
Sell* 29 1,748.00p Automatic Execution
 15:43:35 - 02-Nov-26
Buy* 782 1,748.199p Ordinary
 15:42:18 - 02-Nov-26
Sell* 3 1,747.40p Ordinary
 15:42:15 - 02-Nov-26
Sell* 280 1,748.00p Automatic Execution
 15:41:39 - 02-Nov-26
Sell* 185 1,748.00p Automatic Execution
 15:41:39 - 02-Nov-26
Unknown* 0 1,750.00p SI Trade
 15:40:06 - 02-Nov-26
Sell* 2 1,747.135p Ordinary
 15:40:00 - 02-Nov-26
Buy* 97 1,748.00p Automatic Execution
 15:38:35 - 02-Nov-26
Buy* 107 1,747.00p Automatic Execution
 15:37:29 - 02-Nov-26
Buy* 42 1,747.00p Automatic Execution
 15:37:29 - 02-Nov-26
Buy* 240 1,747.00p Automatic Execution
 15:37:29 - 02-Nov-26
Sell* 34 1,746.00p Automatic Execution
 15:37:29 - 02-Nov-26
Sell* 109 1,746.00p Automatic Execution
 15:37:29 - 02-Nov-26
Sell* 294 1,746.00p Automatic Execution
 15:37:29 - 02-Nov-26
Sell* 102 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Sell* 111 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Sell* 29 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 25 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 4 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 11 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 96 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 500 1,746.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 1 1,746.00p SI Trade
 15:33:53 - 02-Nov-26
Sell* 150 1,746.00p Automatic Execution
 15:32:12 - 02-Nov-26
Sell* 94 1,746.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 150 1,746.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 1 1,746.00p Automatic Execution
 15:31:53 - 02-Nov-26
Unknown* 0 1,748.00p SI Trade
 15:31:53 - 02-Nov-26
Sell* 169 1,747.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 86 1,747.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 167 1,747.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 29 1,747.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 53 1,747.00p Automatic Execution
 15:31:53 - 02-Nov-26
Sell* 2,880 1,747.333p Ordinary
 15:30:52 - 02-Nov-26
Sell* 81 1,747.00p Automatic Execution
 15:30:07 - 02-Nov-26
Sell* 174 1,747.00p Automatic Execution
 15:30:07 - 02-Nov-26
Buy* 8 1,749.00p SI Trade
 15:30:06 - 02-Nov-26
Sell* 182 1,748.00p Automatic Execution
 15:30:06 - 02-Nov-26
Sell* 38 1,748.00p SI Trade
 15:29:53 - 02-Nov-26
Sell* 66 1,749.00p Automatic Execution
 15:29:12 - 02-Nov-26
Sell* 300 1,749.00p Automatic Execution
 15:29:12 - 02-Nov-26
Sell* 44 1,749.00p Automatic Execution
 15:29:12 - 02-Nov-26
Buy* 21 1,750.00p Automatic Execution
 15:28:35 - 02-Nov-26
Buy* 96 1,750.00p Automatic Execution
 15:28:35 - 02-Nov-26
Buy* 5 1,750.00p Automatic Execution
 15:28:32 - 02-Nov-26
Buy* 100 1,747.00p Automatic Execution
 15:28:28 - 02-Nov-26
Buy* 144 1,747.00p Automatic Execution
 15:28:28 - 02-Nov-26
Buy* 93 1,747.00p Automatic Execution
 15:28:28 - 02-Nov-26
Buy* 249 1,747.00p Automatic Execution
 15:28:28 - 02-Nov-26
Unknown* 0 1,747.00p OTC Trade
 15:26:23 - 02-Nov-26
Unknown* 0 1,747.00p OTC Trade
 15:26:23 - 02-Nov-26
Unknown* 0 1,747.00p OTC Trade
 15:26:23 - 02-Nov-26
Sell* 60 1,745.40p Ordinary
 15:25:42 - 02-Nov-26
Sell* 373 1,745.40p Ordinary
 15:24:27 - 02-Nov-26
Unknown* 0 1,745.00p SI Trade
 15:24:10 - 02-Nov-26
Buy* 10 1,747.00p SI Trade
 15:23:59 - 02-Nov-26
Buy* 30 1,746.00p Automatic Execution
 15:22:03 - 02-Nov-26
Buy* 224 1,746.00p Automatic Execution
 15:22:03 - 02-Nov-26
Buy* 62 1,746.00p Automatic Execution
 15:22:03 - 02-Nov-26
Sell* 15 1,744.00p SI Trade
 15:21:38 - 02-Nov-26
Sell* 66 1,745.00p Automatic Execution
 15:18:41 - 02-Nov-26
Unknown* 0 1,746.00p SI Trade
 15:17:54 - 02-Nov-26
Sell* 19 1,744.00p SI Trade
 15:16:11 - 02-Nov-26
Buy* 176 1,745.00p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 100 1,744.00p Automatic Execution
 15:15:40 - 02-Nov-26
Buy* 6 1,745.00p Automatic Execution
 15:13:52 - 02-Nov-26
Buy* 52 1,745.00p Automatic Execution
 15:13:52 - 02-Nov-26
Unknown* 0 1,743.00p SI Trade
 15:13:30 - 02-Nov-26
Buy* 128 1,745.00p Automatic Execution
 15:13:30 - 02-Nov-26
Buy* 96 1,745.00p Automatic Execution
 15:13:30 - 02-Nov-26
Buy* 58 1,745.00p Automatic Execution
 15:13:30 - 02-Nov-26
Buy* 172 1,745.00p Automatic Execution
 15:13:30 - 02-Nov-26
Sell* 116 1,744.00p Automatic Execution
 15:12:32 - 02-Nov-26
Sell* 96 1,744.00p Automatic Execution
 15:12:32 - 02-Nov-26
Sell* 16 1,744.00p Automatic Execution
 15:12:32 - 02-Nov-26
Sell* 19 1,744.00p Automatic Execution
 15:12:32 - 02-Nov-26
Buy* 65 1,745.00p Automatic Execution
 15:11:44 - 02-Nov-26
Buy* 96 1,745.00p Automatic Execution
 15:11:44 - 02-Nov-26
Sell* 169 1,744.00p Automatic Execution
 15:11:43 - 02-Nov-26
Sell* 253 1,745.00p Automatic Execution
 15:11:43 - 02-Nov-26
Sell* 30 1,745.00p Automatic Execution
 15:11:43 - 02-Nov-26
Sell* 178 1,745.00p Automatic Execution
 15:11:43 - 02-Nov-26
Buy* 196 1,746.00p Automatic Execution
 15:10:22 - 02-Nov-26
Buy* 228 1,746.00p Automatic Execution
 15:10:22 - 02-Nov-26
Buy* 20 1,745.20p Ordinary
 15:10:18 - 02-Nov-26
Buy* 135 1,745.00p Automatic Execution
 15:08:47 - 02-Nov-26
Buy* 10 1,744.00p Automatic Execution
 15:08:16 - 02-Nov-26
Buy* 96 1,744.00p Automatic Execution
 15:08:16 - 02-Nov-26
Sell* 60 1,744.00p Automatic Execution
 15:08:11 - 02-Nov-26
Buy* 96 1,744.00p Automatic Execution
 15:08:11 - 02-Nov-26
Sell* 12,979 1,743.00p SI Trade
 15:08:11 - 02-Nov-26
Unknown* 0 1,745.00p SI Trade
 15:07:07 - 02-Nov-26
Buy* 55 1,745.00p Automatic Execution
 15:05:27 - 02-Nov-26
Sell* 40 1,744.00p Automatic Execution
 15:04:32 - 02-Nov-26
Sell* 62 1,744.00p Automatic Execution
 15:04:07 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55