Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 1,605.00p SI Trade
 13:32:07 - 09-Jul-26
Sell* 180 1,605.00p Automatic Execution
 13:32:07 - 09-Jul-26
Sell* 11 1,605.00p Automatic Execution
 13:32:07 - 09-Jul-26
Sell* 68 1,605.00p SI Trade
 13:32:07 - 09-Jul-26
Buy* 302 1,606.00p Automatic Execution
 13:32:07 - 09-Jul-26
Buy* 900 1,606.00p Automatic Execution
 13:32:07 - 09-Jul-26
Buy* 758 1,605.00p Automatic Execution
 13:32:07 - 09-Jul-26
Buy* 552 1,605.00p Automatic Execution
 13:32:07 - 09-Jul-26
Buy* 31 1,604.00p Automatic Execution
 13:32:07 - 09-Jul-26
Buy* 520 1,604.00p Automatic Execution
 13:32:07 - 09-Jul-26
Sell* 1 1,602.00p Automatic Execution
 13:30:35 - 09-Jul-26
Sell* 188 1,602.00p Automatic Execution
 13:30:14 - 09-Jul-26
Sell* 291 1,602.00p Automatic Execution
 13:30:14 - 09-Jul-26
Sell* 4 1,602.00p Automatic Execution
 13:30:05 - 09-Jul-26
Buy* 78 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 288 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 380 1,603.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 170 1,603.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 96 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 439 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 96 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 992 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 268 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 19 1,602.00p Automatic Execution
 13:28:31 - 09-Jul-26
Buy* 34 1,601.00p Automatic Execution
 13:28:26 - 09-Jul-26
Sell* 101 1,601.00p Automatic Execution
 13:28:26 - 09-Jul-26
Sell* 35 1,601.00p Automatic Execution
 13:28:26 - 09-Jul-26
Buy* 91 1,601.00p Automatic Execution
 13:28:26 - 09-Jul-26
Sell* 68 1,601.00p Automatic Execution
 13:28:18 - 09-Jul-26
Sell* 91 1,601.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 92 1,601.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 191 1,601.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 492 1,601.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 88 1,600.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 100 1,600.00p Automatic Execution
 13:28:18 - 09-Jul-26
Buy* 136 1,600.00p Automatic Execution
 13:28:18 - 09-Jul-26
Sell* 43 1,601.00p Automatic Execution
 13:28:02 - 09-Jul-26
Sell* 123 1,601.00p Automatic Execution
 13:28:02 - 09-Jul-26
Sell* 111 1,601.00p Automatic Execution
 13:28:02 - 09-Jul-26
Sell* 10 1,602.00p Automatic Execution
 13:27:56 - 09-Jul-26
Sell* 267 1,602.00p Automatic Execution
 13:27:56 - 09-Jul-26
Sell* 167 1,602.00p Automatic Execution
 13:27:56 - 09-Jul-26
Sell* 26 1,603.00p Automatic Execution
 13:27:55 - 09-Jul-26
Sell* 315 1,603.00p Automatic Execution
 13:27:55 - 09-Jul-26
Sell* 160 1,603.00p Automatic Execution
 13:27:55 - 09-Jul-26
Sell* 168 1,604.00p Automatic Execution
 13:27:54 - 09-Jul-26
Sell* 100 1,604.00p Automatic Execution
 13:27:54 - 09-Jul-26
Buy* 247 1,605.00p Automatic Execution
 13:27:54 - 09-Jul-26
Buy* 188 1,605.00p Automatic Execution
 13:27:54 - 09-Jul-26
Buy* 247 1,604.00p Automatic Execution
 13:27:52 - 09-Jul-26
Buy* 154 1,604.00p Automatic Execution
 13:27:52 - 09-Jul-26
Buy* 52 1,605.00p Automatic Execution
 13:27:52 - 09-Jul-26
Buy* 170 1,604.00p Automatic Execution
 13:27:52 - 09-Jul-26
Buy* 197 1,604.00p Automatic Execution
 13:27:52 - 09-Jul-26
Buy* 81 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 166 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 136 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 153 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 13 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 247 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 260 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 136 1,603.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 510 1,602.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 7 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 114 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 100 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 50 1,599.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 136 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 247 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 194 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 144 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 14 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 680 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 136 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 192 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 626 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 632 1,601.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 456 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 24 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 107 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 104 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 24,280 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 197 1,600.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 23 1,599.00p Automatic Execution
 13:27:51 - 09-Jul-26
Sell* 140 1,599.00p Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 136 1,599.00p Automatic Execution
 13:27:48 - 09-Jul-26
Buy* 247 1,599.00p Automatic Execution
 13:27:48 - 09-Jul-26
Buy* 35 1,599.00p Automatic Execution
 13:27:48 - 09-Jul-26
Buy* 73 1,599.00p Automatic Execution
 13:27:48 - 09-Jul-26
Buy* 649 1,599.00p Automatic Execution
 13:27:48 - 09-Jul-26
Sell* 14 1,598.00p Automatic Execution
 13:25:54 - 09-Jul-26
Sell* 149 1,598.00p Automatic Execution
 13:25:54 - 09-Jul-26
Sell* 1 1,598.00p SI Trade
 13:25:52 - 09-Jul-26
Unknown* 355 1,598.00p OTC Trade
 13:25:52 - 09-Jul-26
Buy* 645 1,598.00p Automatic Execution
 13:25:52 - 09-Jul-26
Unknown* 0 1,599.00p SI Trade
 13:23:56 - 09-Jul-26
Unknown* 0 1,599.00p SI Trade
 13:22:56 - 09-Jul-26
Sell* 47 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 111 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 32 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 197 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 201 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 14 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 183 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 296 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 236 1,598.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 150 1,597.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 114 1,597.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 922 1,597.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 247 1,597.00p Automatic Execution
 13:21:51 - 09-Jul-26
Sell* 137 1,596.00p Automatic Execution
 13:21:51 - 09-Jul-26
Buy* 135 1,596.00p Automatic Execution
 13:21:48 - 09-Jul-26
Buy* 37 1,596.00p Automatic Execution
 13:21:48 - 09-Jul-26
Buy* 100 1,596.5715p Ordinary
 13:18:55 - 09-Jul-26
Unknown* 22 1,595.00p OTC Trade
 13:18:33 - 09-Jul-26
Sell* 133 1,596.00p Automatic Execution
 13:18:32 - 09-Jul-26
Sell* 141 1,596.00p Automatic Execution
 13:18:32 - 09-Jul-26
Buy* 136 1,598.00p Automatic Execution
 13:17:31 - 09-Jul-26
Buy* 136 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Buy* 126 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Buy* 24 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Buy* 112 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Sell* 188 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Sell* 144 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Sell* 100 1,597.00p Automatic Execution
 13:17:31 - 09-Jul-26
Buy* 127 1,598.00p Automatic Execution
 13:17:30 - 09-Jul-26
Buy* 70 1,598.00p Automatic Execution
 13:17:30 - 09-Jul-26
Buy* 136 1,598.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 211 1,598.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 62 1,599.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 85 1,599.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 197 1,599.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 197 1,600.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 166 1,600.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 15 1,600.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 15 1,600.00p Automatic Execution
 13:17:30 - 09-Jul-26
Sell* 135 1,600.00p Automatic Execution
 13:17:30 - 09-Jul-26
Unknown* 0 1,602.00p OTC Trade
 13:17:21 - 09-Jul-26
Unknown* 35 1,601.00p OTC Trade
 13:16:45 - 09-Jul-26
Buy* 72 1,601.00p Automatic Execution
 13:15:31 - 09-Jul-26
Buy* 165 1,602.00p Automatic Execution
 13:15:26 - 09-Jul-26
Buy* 197 1,602.00p Automatic Execution
 13:15:26 - 09-Jul-26
Unknown* 134 1,602.00p SI Trade
 13:15:18 - 09-Jul-26
Sell* 134 1,602.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 130 1,602.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 143 1,603.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 233 1,603.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 111 1,603.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 139 1,603.00p Automatic Execution
 13:15:18 - 09-Jul-26
Sell* 24 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 12 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 136 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 99 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 10 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 195 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Sell* 111 1,604.00p Automatic Execution
 13:12:58 - 09-Jul-26
Buy* 150 1,605.00p Automatic Execution
 13:12:57 - 09-Jul-26
Buy* 197 1,605.00p Automatic Execution
 13:12:57 - 09-Jul-26
Buy* 34 1,605.00p Automatic Execution
 13:12:57 - 09-Jul-26
Unknown* 6,257 1,612.158p OTC Trade
 13:12:50 - 09-Jul-26
Sell* 44 1,605.00p Automatic Execution
 13:11:42 - 09-Jul-26
Sell* 85 1,605.00p Automatic Execution
 13:11:42 - 09-Jul-26
Sell* 197 1,605.00p Automatic Execution
 13:11:42 - 09-Jul-26
Buy* 36 1,605.00p Automatic Execution
 13:11:42 - 09-Jul-26
Sell* 24 1,606.00p Automatic Execution
 13:10:39 - 09-Jul-26
Sell* 116 1,606.00p Automatic Execution
 13:10:39 - 09-Jul-26
Sell* 112 1,606.00p Automatic Execution
 13:10:39 - 09-Jul-26
Buy* 182 1,607.00p SI Trade
 13:10:35 - 09-Jul-26
Buy* 503 1,607.00p SI Trade
 13:10:35 - 09-Jul-26
Buy* 241 1,607.00p SI Trade
 13:10:35 - 09-Jul-26
Buy* 197 1,607.00p Automatic Execution
 13:10:35 - 09-Jul-26
Buy* 1,050 1,606.00p Automatic Execution
 13:10:35 - 09-Jul-26
Buy* 250 1,606.00p Automatic Execution
 13:10:35 - 09-Jul-26
Buy* 35 1,605.00p Automatic Execution
 13:10:34 - 09-Jul-26
Buy* 473 1,605.00p Automatic Execution
 13:10:34 - 09-Jul-26
Buy* 35 1,604.00p Automatic Execution
 13:10:26 - 09-Jul-26
Buy* 57 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 86 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 293 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 159 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 173 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 165 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 197 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 100 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 197 1,602.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 136 1,602.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 112 1,602.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 65 1,602.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 111 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 64 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 136 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 89 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 112 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 112 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 24 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 150 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 197 1,603.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 112 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Sell* 197 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
Buy* 283 1,604.00p Automatic Execution
 13:10:18 - 09-Jul-26
FTSE 100 Latest
Value10,425.60
Change-63.44