| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,627.00p | Automatic Execution |
10:13:18 - 06-Oct-26 |
| Sell* | 123 | 1,627.00p | Automatic Execution |
10:13:18 - 06-Oct-26 |
| Sell* | 70 | 1,627.00p | SI Trade |
10:11:55 - 06-Oct-26 |
| Sell* | 150 | 1,628.00p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 144 | 1,628.00p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 132 | 1,628.00p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 228 | 1,627.00p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 123 | 1,627.00p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Sell* | 600 | 1,626.216p | SI Trade |
10:11:45 - 06-Oct-26 |
| Buy* | 80 | 1,626.00p | Automatic Execution |
10:10:07 - 06-Oct-26 |
| Buy* | 123 | 1,626.00p | Automatic Execution |
10:10:07 - 06-Oct-26 |
| Sell* | 75 | 1,626.00p | Automatic Execution |
10:09:59 - 06-Oct-26 |
| Sell* | 123 | 1,626.00p | Automatic Execution |
10:09:59 - 06-Oct-26 |
| Sell* | 280 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Sell* | 57 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Sell* | 144 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Buy* | 171 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Buy* | 59 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Buy* | 31 | 1,626.00p | Automatic Execution |
10:07:27 - 06-Oct-26 |
| Sell* | 81 | 1,625.00p | Automatic Execution |
10:05:59 - 06-Oct-26 |
| Sell* | 97 | 1,625.00p | Automatic Execution |
10:05:59 - 06-Oct-26 |
| Sell* | 9 | 1,625.00p | Automatic Execution |
10:05:59 - 06-Oct-26 |
| Sell* | 28 | 1,625.00p | Automatic Execution |
10:05:59 - 06-Oct-26 |
| Sell* | 12 | 1,625.00p | Automatic Execution |
10:05:59 - 06-Oct-26 |
| Buy* | 100 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 135 | 1,625.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 21 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:03:55 - 06-Oct-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
10:03:43 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:00:04 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:00:04 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:00:04 - 06-Oct-26 |
| Sell* | 5 | 1,626.00p | Automatic Execution |
10:00:04 - 06-Oct-26 |
| Sell* | 10 | 1,626.00p | Automatic Execution |
10:00:04 - 06-Oct-26 |
| Buy* | 121 | 1,627.00p | Automatic Execution |
09:59:14 - 06-Oct-26 |
| Buy* | 144 | 1,627.00p | Automatic Execution |
09:59:14 - 06-Oct-26 |
| Buy* | 1 | 1,626.20p | Ordinary |
09:59:08 - 06-Oct-26 |
| Sell* | 75 | 1,626.00p | Automatic Execution |
09:58:53 - 06-Oct-26 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 69 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 204 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 361 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 498 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 20 | 1,625.00p | Automatic Execution |
09:58:43 - 06-Oct-26 |
| Buy* | 146 | 1,624.00p | Automatic Execution |
09:54:11 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:23 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:23 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:23 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:52:22 - 06-Oct-26 |
| Buy* | 150 | 1,623.00p | Automatic Execution |
09:48:40 - 06-Oct-26 |
| Buy* | 131 | 1,623.00p | Automatic Execution |
09:48:40 - 06-Oct-26 |
| Buy* | 87 | 1,623.00p | Automatic Execution |
09:48:40 - 06-Oct-26 |
| Buy* | 60 | 1,622.00p | Automatic Execution |
09:48:26 - 06-Oct-26 |
| Buy* | 85 | 1,622.00p | Automatic Execution |
09:48:26 - 06-Oct-26 |
| Buy* | 67 | 1,622.00p | Automatic Execution |
09:48:26 - 06-Oct-26 |
| Buy* | 83 | 1,622.00p | Automatic Execution |
09:48:26 - 06-Oct-26 |
| Sell* | 7 | 1,622.00p | Automatic Execution |
09:48:26 - 06-Oct-26 |
| Sell* | 185 | 1,623.00p | Automatic Execution |
09:47:29 - 06-Oct-26 |
| Sell* | 5 | 1,623.00p | Automatic Execution |
09:47:29 - 06-Oct-26 |
| Sell* | 6 | 1,623.00p | Automatic Execution |
09:47:29 - 06-Oct-26 |
| Sell* | 6 | 1,623.00p | Automatic Execution |
09:47:29 - 06-Oct-26 |
| Sell* | 101 | 1,623.00p | Automatic Execution |
09:47:29 - 06-Oct-26 |
| Buy* | 147 | 1,624.00p | Automatic Execution |
09:44:19 - 06-Oct-26 |
| Buy* | 45 | 1,624.00p | Automatic Execution |
09:44:19 - 06-Oct-26 |
| Buy* | 45 | 1,623.00p | Automatic Execution |
09:43:48 - 06-Oct-26 |
| Buy* | 85 | 1,623.00p | Automatic Execution |
09:43:48 - 06-Oct-26 |
| Buy* | 149 | 1,623.00p | Ordinary |
09:43:35 - 06-Oct-26 |
| Buy* | 45 | 1,622.00p | Automatic Execution |
09:42:53 - 06-Oct-26 |
| Buy* | 49 | 1,622.00p | Automatic Execution |
09:42:53 - 06-Oct-26 |
| Buy* | 85 | 1,622.00p | Automatic Execution |
09:42:53 - 06-Oct-26 |
| Sell* | 11 | 1,622.00p | Automatic Execution |
09:42:53 - 06-Oct-26 |
| Sell* | 20 | 1,622.00p | Automatic Execution |
09:42:53 - 06-Oct-26 |
| Sell* | 49 | 1,623.00p | Automatic Execution |
09:42:18 - 06-Oct-26 |
| Sell* | 65 | 1,623.00p | Automatic Execution |
09:42:18 - 06-Oct-26 |
| Sell* | 13 | 1,623.00p | Automatic Execution |
09:42:18 - 06-Oct-26 |
| Buy* | 262 | 1,624.00p | Automatic Execution |
09:42:18 - 06-Oct-26 |
| Buy* | 62 | 1,621.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Buy* | 48 | 1,621.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Buy* | 48 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Buy* | 48 | 1,619.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Buy* | 62 | 1,619.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 16 | 1,618.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 13 | 1,618.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 109 | 1,618.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 144 | 1,619.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 117 | 1,619.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 7 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 4 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 6 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 82 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 108 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 6 | 1,620.00p | Automatic Execution |
09:41:28 - 06-Oct-26 |
| Sell* | 108 | 1,621.00p | Automatic Execution |
09:39:19 - 06-Oct-26 |
| Sell* | 4 | 1,621.00p | Automatic Execution |
09:39:19 - 06-Oct-26 |
| Buy* | 55 | 1,621.00p | Automatic Execution |
09:38:12 - 06-Oct-26 |
| Sell* | 121 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 56 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 56 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 74 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Sell* | 4 | 1,619.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 56 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 274 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 7 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 129 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Buy* | 129 | 1,620.00p | Automatic Execution |
09:38:06 - 06-Oct-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:37:57 - 06-Oct-26 |
| Unknown* | 1 | 1,621.00p | OTC Trade |
09:37:57 - 06-Oct-26 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
09:37:57 - 06-Oct-26 |
| Buy* | 1 | 1,621.00p | SI Trade |
09:37:57 - 06-Oct-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:37:22 - 06-Oct-26 |
| Sell* | 4 | 1,620.00p | Automatic Execution |
09:37:22 - 06-Oct-26 |
| Sell* | 16 | 1,620.00p | Automatic Execution |
09:37:22 - 06-Oct-26 |
| Sell* | 4 | 1,620.00p | Automatic Execution |
09:37:22 - 06-Oct-26 |
| Sell* | 74 | 1,621.00p | Automatic Execution |
09:37:14 - 06-Oct-26 |
| Sell* | 4 | 1,621.00p | Automatic Execution |
09:37:14 - 06-Oct-26 |
| Sell* | 15 | 1,622.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Sell* | 135 | 1,622.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 57 | 1,622.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 290 | 1,622.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 134 | 1,621.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 49 | 1,621.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 239 | 1,621.00p | Automatic Execution |
09:37:10 - 06-Oct-26 |
| Buy* | 1 | 1,621.00p | Automatic Execution |
09:37:05 - 06-Oct-26 |
| Unknown* | 0 | 1,621.00p | SI Trade |
09:34:08 - 06-Oct-26 |
| Buy* | 137 | 1,618.00p | Automatic Execution |
09:32:03 - 06-Oct-26 |
| Buy* | 71 | 1,618.00p | Automatic Execution |
09:32:03 - 06-Oct-26 |
| Buy* | 52 | 1,618.00p | Automatic Execution |
09:32:03 - 06-Oct-26 |
| Buy* | 102 | 1,618.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 34 | 1,616.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 57 | 1,616.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 103 | 1,616.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 48 | 1,615.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 217 | 1,615.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Buy* | 88 | 1,615.00p | Automatic Execution |
09:31:12 - 06-Oct-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
09:29:37 - 06-Oct-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
09:29:37 - 06-Oct-26 |
| Unknown* | 0 | 1,615.00p | OTC Trade |
09:29:37 - 06-Oct-26 |
| Sell* | 5 | 1,614.00p | Automatic Execution |
09:28:52 - 06-Oct-26 |
| Sell* | 5 | 1,614.00p | Automatic Execution |
09:28:52 - 06-Oct-26 |
| Sell* | 5 | 1,614.00p | Automatic Execution |
09:28:52 - 06-Oct-26 |
| Sell* | 71 | 1,614.00p | Automatic Execution |
09:25:32 - 06-Oct-26 |
| Sell* | 13 | 1,614.00p | Automatic Execution |
09:25:32 - 06-Oct-26 |
| Sell* | 500 | 1,614.644p | SI Trade |
09:24:06 - 06-Oct-26 |
| Sell* | 20 | 1,615.00p | Automatic Execution |
09:23:38 - 06-Oct-26 |
| Sell* | 110 | 1,615.00p | Automatic Execution |
09:23:38 - 06-Oct-26 |
| Sell* | 5 | 1,615.00p | SI Trade |
09:23:21 - 06-Oct-26 |
| Buy* | 110 | 1,616.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Buy* | 40 | 1,616.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Buy* | 20 | 1,616.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Sell* | 48 | 1,615.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Sell* | 6 | 1,615.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Sell* | 109 | 1,615.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Sell* | 36 | 1,615.00p | Automatic Execution |
09:22:07 - 06-Oct-26 |
| Sell* | 240 | 1,616.00p | Automatic Execution |
09:18:59 - 06-Oct-26 |
| Buy* | 172 | 1,616.00p | Automatic Execution |
09:18:59 - 06-Oct-26 |
| Buy* | 72 | 1,616.00p | Automatic Execution |
09:18:59 - 06-Oct-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:18:07 - 06-Oct-26 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
09:18:07 - 06-Oct-26 |
| Sell* | 11 | 1,615.00p | Automatic Execution |
09:15:45 - 06-Oct-26 |
| Buy* | 68 | 1,615.00p | Automatic Execution |
09:15:45 - 06-Oct-26 |
| Buy* | 120 | 1,615.00p | SI Trade |
09:15:18 - 06-Oct-26 |
| Sell* | 136 | 1,614.00p | Automatic Execution |
09:14:02 - 06-Oct-26 |
| Sell* | 15 | 1,614.00p | Automatic Execution |
09:14:02 - 06-Oct-26 |
| Sell* | 109 | 1,615.00p | Automatic Execution |
09:14:02 - 06-Oct-26 |
| Sell* | 129 | 1,616.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 150 | 1,616.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 221 | 1,617.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 67 | 1,617.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 154 | 1,617.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 68 | 1,617.00p | Automatic Execution |
09:14:01 - 06-Oct-26 |
| Sell* | 147 | 1,617.00p | Automatic Execution |
09:13:33 - 06-Oct-26 |
| Sell* | 5 | 1,617.00p | Automatic Execution |
09:13:04 - 06-Oct-26 |
| Sell* | 222 | 1,617.00p | Automatic Execution |
09:12:59 - 06-Oct-26 |
| Sell* | 128 | 1,617.00p | Automatic Execution |
09:12:57 - 06-Oct-26 |
| Sell* | 93 | 1,617.00p | Automatic Execution |
09:12:57 - 06-Oct-26 |
| Sell* | 33 | 1,617.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Sell* | 5 | 1,617.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Sell* | 29 | 1,617.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Buy* | 73 | 1,617.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Buy* | 67 | 1,617.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Sell* | 9 | 1,616.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Sell* | 109 | 1,616.00p | Automatic Execution |
09:12:54 - 06-Oct-26 |
| Sell* | 442 | 1,617.00p | Automatic Execution |
09:12:49 - 06-Oct-26 |
| Buy* | 76 | 1,617.00p | Automatic Execution |
09:12:48 - 06-Oct-26 |
| Buy* | 73 | 1,617.00p | Automatic Execution |
09:12:48 - 06-Oct-26 |
| Buy* | 240 | 1,617.00p | Automatic Execution |
09:12:48 - 06-Oct-26 |
| Sell* | 219 | 1,617.00p | Automatic Execution |
09:12:48 - 06-Oct-26 |
| Buy* | 74 | 1,617.00p | Automatic Execution |
09:12:47 - 06-Oct-26 |
| Sell* | 14 | 1,617.00p | Automatic Execution |
09:12:47 - 06-Oct-26 |
| Sell* | 220 | 1,617.00p | Automatic Execution |
09:12:47 - 06-Oct-26 |