Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 1,596.00p SI Trade
 16:35:07 - 17-Sep-26
Buy* 353,449 1,596.00p Suspected BUY Trade
 16:35:07 - 17-Sep-26
Buy* 80 1,586.00p SI Trade
 16:29:56 - 17-Sep-26
Sell* 70 1,584.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 100 1,585.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 16 1,585.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 24 1,586.00p SI Trade
 16:29:51 - 17-Sep-26
Sell* 9 1,584.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 6 1,585.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 150 1,585.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 40 1,585.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 71 1,585.00p Automatic Execution
 16:29:40 - 17-Sep-26
Buy* 226 1,586.00p SI Trade
 16:29:31 - 17-Sep-26
Buy* 48 1,587.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 111 1,587.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 224 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 12 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 111 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 111 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 1 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 5 1,586.00p Automatic Execution
 16:29:30 - 17-Sep-26
Sell* 500 1,584.91p Negotiated Trade
 16:29:18 - 17-Sep-26
Buy* 3 1,586.00p SI Trade
 16:29:02 - 17-Sep-26
Buy* 291 1,586.00p SI Trade
 16:28:21 - 17-Sep-26
Sell* 97 1,585.00p Automatic Execution
 16:28:15 - 17-Sep-26
Sell* 182 1,585.00p Automatic Execution
 16:28:15 - 17-Sep-26
Sell* 105 1,585.00p Automatic Execution
 16:28:15 - 17-Sep-26
Sell* 98 1,585.00p Automatic Execution
 16:28:15 - 17-Sep-26
Unknown* 0 1,587.00p SI Trade
 16:24:49 - 17-Sep-26
Sell* 94 1,586.00p Automatic Execution
 16:23:47 - 17-Sep-26
Buy* 13 1,587.00p Automatic Execution
 16:23:47 - 17-Sep-26
Buy* 111 1,587.00p Automatic Execution
 16:23:47 - 17-Sep-26
Buy* 1 1,587.00p Automatic Execution
 16:23:47 - 17-Sep-26
Buy* 7 1,587.00p Automatic Execution
 16:23:47 - 17-Sep-26
Buy* 1 1,587.00p SI Trade
 16:23:22 - 17-Sep-26
Buy* 150 1,586.00p Automatic Execution
 16:23:22 - 17-Sep-26
Sell* 623 1,586.00p Automatic Execution
 16:23:22 - 17-Sep-26
Sell* 146 1,586.00p Automatic Execution
 16:23:22 - 17-Sep-26
Sell* 86 1,586.00p Automatic Execution
 16:23:22 - 17-Sep-26
Sell* 111 1,587.00p Automatic Execution
 16:20:36 - 17-Sep-26
Sell* 93 1,587.00p Automatic Execution
 16:20:36 - 17-Sep-26
Sell* 165 1,587.00p Automatic Execution
 16:20:36 - 17-Sep-26
Unknown* 0 1,589.00p SI Trade
 16:18:28 - 17-Sep-26
Sell* 86 1,588.00p Automatic Execution
 16:17:38 - 17-Sep-26
Sell* 37 1,588.00p Automatic Execution
 16:17:38 - 17-Sep-26
Sell* 181 1,588.00p Automatic Execution
 16:17:38 - 17-Sep-26
Sell* 103 1,588.00p Automatic Execution
 16:17:38 - 17-Sep-26
Buy* 100 1,588.60p Ordinary
 16:14:39 - 17-Sep-26
Unknown* 330 1,588.50p OTC Trade
 16:13:58 - 17-Sep-26
Sell* 16 1,588.00p Automatic Execution
 16:13:58 - 17-Sep-26
Sell* 115 1,588.00p Automatic Execution
 16:13:58 - 17-Sep-26
Sell* 86 1,588.00p Automatic Execution
 16:13:58 - 17-Sep-26
Sell* 10 1,588.00p Automatic Execution
 16:13:58 - 17-Sep-26
Sell* 111 1,588.00p Automatic Execution
 16:13:58 - 17-Sep-26
Buy* 96 1,588.00p Automatic Execution
 16:13:56 - 17-Sep-26
Sell* 111 1,587.00p Automatic Execution
 16:13:56 - 17-Sep-26
Sell* 248 1,587.00p Automatic Execution
 16:13:56 - 17-Sep-26
Sell* 92 1,587.00p Automatic Execution
 16:13:56 - 17-Sep-26
Unknown* 0 1,589.00p SI Trade
 16:09:52 - 17-Sep-26
Unknown* 0 1,588.00p SI Trade
 16:07:28 - 17-Sep-26
Sell* 182 1,587.00p Automatic Execution
 16:05:13 - 17-Sep-26
Sell* 84 1,587.00p Automatic Execution
 16:05:13 - 17-Sep-26
Unknown* 0 1,587.00p SI Trade
 16:05:01 - 17-Sep-26
Sell* 86 1,588.00p Automatic Execution
 16:04:53 - 17-Sep-26
Sell* 72 1,588.00p Automatic Execution
 16:04:53 - 17-Sep-26
Buy* 5 1,588.00p Automatic Execution
 16:04:35 - 17-Sep-26
Buy* 1 1,588.00p Automatic Execution
 16:04:35 - 17-Sep-26
Unknown* 308 1,586.50p OTC Trade
 16:02:16 - 17-Sep-26
Buy* 21 1,586.00p Automatic Execution
 16:02:12 - 17-Sep-26
Buy* 76 1,586.00p Automatic Execution
 16:02:12 - 17-Sep-26
Buy* 200 1,586.00p Automatic Execution
 16:02:08 - 17-Sep-26
Sell* 92 1,586.00p Automatic Execution
 16:02:07 - 17-Sep-26
Sell* 14 1,587.00p Automatic Execution
 16:02:04 - 17-Sep-26
Sell* 236 1,587.00p Automatic Execution
 16:02:04 - 17-Sep-26
Sell* 64 1,587.00p Automatic Execution
 16:02:04 - 17-Sep-26
Unknown* 0 1,589.00p SI Trade
 16:01:52 - 17-Sep-26
Sell* 927 1,588.00p Automatic Execution
 16:01:34 - 17-Sep-26
Sell* 63 1,588.00p Automatic Execution
 16:01:34 - 17-Sep-26
Unknown* 161 1,589.00p OTC Trade
 15:58:57 - 17-Sep-26
Sell* 35 1,589.00p Automatic Execution
 15:58:52 - 17-Sep-26
Sell* 67 1,589.00p Automatic Execution
 15:58:50 - 17-Sep-26
Sell* 12 1,589.00p Automatic Execution
 15:58:50 - 17-Sep-26
Sell* 19 1,589.00p Automatic Execution
 15:58:50 - 17-Sep-26
Buy* 1 1,589.00p Automatic Execution
 15:58:19 - 17-Sep-26
Buy* 50 1,589.00p SI Trade
 15:58:16 - 17-Sep-26
Sell* 63 1,587.00p Automatic Execution
 15:56:49 - 17-Sep-26
Sell* 130 1,588.00p Automatic Execution
 15:56:25 - 17-Sep-26
Sell* 64 1,588.00p Automatic Execution
 15:56:25 - 17-Sep-26
Unknown* 0 1,590.00p SI Trade
 15:56:25 - 17-Sep-26
Sell* 37 1,589.00p Automatic Execution
 15:56:25 - 17-Sep-26
Sell* 246 1,589.00p Automatic Execution
 15:56:25 - 17-Sep-26
Sell* 1 1,589.80p Ordinary
 15:55:25 - 17-Sep-26
Sell* 35 1,590.00p Automatic Execution
 15:54:57 - 17-Sep-26
Sell* 166 1,590.00p Automatic Execution
 15:54:57 - 17-Sep-26
Unknown* 0 1,592.00p OTC Trade
 15:50:41 - 17-Sep-26
Unknown* 0 1,592.00p OTC Trade
 15:50:41 - 17-Sep-26
Unknown* 0 1,592.00p OTC Trade
 15:50:41 - 17-Sep-26
Buy* 35 1,590.00p Automatic Execution
 15:49:32 - 17-Sep-26
Sell* 162 1,590.00p Automatic Execution
 15:47:36 - 17-Sep-26
Sell* 56 1,590.00p Automatic Execution
 15:47:36 - 17-Sep-26
Sell* 29 1,591.00p Automatic Execution
 15:46:48 - 17-Sep-26
Buy* 320 1,593.00p SI Trade
 15:45:58 - 17-Sep-26
Buy* 9 1,593.00p SI Trade
 15:45:42 - 17-Sep-26
Unknown* 0 1,591.00p SI Trade
 15:45:00 - 17-Sep-26
Unknown* 0 1,593.00p OTC Trade
 15:44:53 - 17-Sep-26
Buy* 5 1,593.00p SI Trade
 15:44:48 - 17-Sep-26
Unknown* 0 1,591.00p SI Trade
 15:41:58 - 17-Sep-26
Sell* 29 1,592.00p Automatic Execution
 15:41:31 - 17-Sep-26
Sell* 88 1,592.00p Automatic Execution
 15:41:31 - 17-Sep-26
Sell* 224 1,592.00p Automatic Execution
 15:41:31 - 17-Sep-26
Buy* 30 1,593.00p Automatic Execution
 15:40:45 - 17-Sep-26
Buy* 35 1,593.00p Automatic Execution
 15:40:45 - 17-Sep-26
Buy* 102 1,593.00p Automatic Execution
 15:40:45 - 17-Sep-26
Buy* 4 1,595.00p SI Trade
 15:39:48 - 17-Sep-26
Sell* 101 1,594.00p Automatic Execution
 15:39:48 - 17-Sep-26
Sell* 136 1,594.00p Automatic Execution
 15:39:48 - 17-Sep-26
Buy* 21 1,595.00p Automatic Execution
 15:39:47 - 17-Sep-26
Buy* 102 1,595.00p Automatic Execution
 15:39:47 - 17-Sep-26
Buy* 13 1,595.00p Automatic Execution
 15:39:47 - 17-Sep-26
Buy* 182 1,595.00p SI Trade
 15:36:56 - 17-Sep-26
Sell* 169 1,594.00p Automatic Execution
 15:34:21 - 17-Sep-26
Sell* 119 1,594.00p Automatic Execution
 15:34:21 - 17-Sep-26
Sell* 41 1,594.00p Automatic Execution
 15:34:21 - 17-Sep-26
Buy* 626 1,595.061p Ordinary
 15:34:15 - 17-Sep-26
Buy* 1 1,595.00p Automatic Execution
 15:32:54 - 17-Sep-26
Buy* 12 1,595.00p Automatic Execution
 15:32:54 - 17-Sep-26
Buy* 35 1,595.00p Automatic Execution
 15:31:56 - 17-Sep-26
Buy* 56 1,595.00p Automatic Execution
 15:31:56 - 17-Sep-26
Buy* 6 1,595.00p Automatic Execution
 15:31:56 - 17-Sep-26
Sell* 2 1,593.80p Ordinary
 15:29:38 - 17-Sep-26
Buy* 3 1,595.00p SI Trade
 15:28:56 - 17-Sep-26
Sell* 38 1,594.00p Automatic Execution
 15:28:56 - 17-Sep-26
Sell* 39 1,594.00p Automatic Execution
 15:28:56 - 17-Sep-26
Sell* 80 1,594.00p Automatic Execution
 15:28:56 - 17-Sep-26
Unknown* 0 1,594.00p OTC Trade
 15:28:30 - 17-Sep-26
Unknown* 0 1,594.00p OTC Trade
 15:28:30 - 17-Sep-26
Sell* 75 1,594.00p Automatic Execution
 15:27:13 - 17-Sep-26
Sell* 35 1,594.167p Ordinary
 15:26:18 - 17-Sep-26
Sell* 66 1,594.00p Automatic Execution
 15:24:49 - 17-Sep-26
Sell* 150 1,594.00p Automatic Execution
 15:24:49 - 17-Sep-26
Buy* 320 1,595.00p SI Trade
 15:24:12 - 17-Sep-26
Sell* 99 1,594.00p Automatic Execution
 15:22:41 - 17-Sep-26
Sell* 119 1,594.00p Automatic Execution
 15:22:41 - 17-Sep-26
Unknown* 2,000 1,595.00p SI Trade
 15:22:36 - 17-Sep-26
Buy* 4 1,595.00p Automatic Execution
 15:22:36 - 17-Sep-26
Buy* 192 1,595.00p Automatic Execution
 15:22:36 - 17-Sep-26
Buy* 7 1,595.00p SI Trade
 15:21:01 - 17-Sep-26
Buy* 27 1,594.00p Automatic Execution
 15:20:13 - 17-Sep-26
Buy* 109 1,594.00p Automatic Execution
 15:20:13 - 17-Sep-26
Buy* 1 1,594.00p Automatic Execution
 15:20:13 - 17-Sep-26
Unknown* 0 1,595.00p OTC Trade
 15:16:01 - 17-Sep-26
Buy* 1 1,592.20p Ordinary
 15:14:31 - 17-Sep-26
Unknown* 0 1,590.00p SI Trade
 15:14:09 - 17-Sep-26
Buy* 1 1,592.00p Automatic Execution
 15:14:08 - 17-Sep-26
Buy* 97 1,592.00p Automatic Execution
 15:14:08 - 17-Sep-26
Buy* 1 1,592.00p SI Trade
 15:13:22 - 17-Sep-26
Sell* 109 1,590.00p Automatic Execution
 15:12:20 - 17-Sep-26
Sell* 225 1,590.00p Automatic Execution
 15:12:20 - 17-Sep-26
Sell* 119 1,590.00p Automatic Execution
 15:12:20 - 17-Sep-26
Buy* 240 1,591.00p Automatic Execution
 15:12:19 - 17-Sep-26
Buy* 1 1,590.00p Automatic Execution
 15:09:15 - 17-Sep-26
Buy* 1 1,590.00p Automatic Execution
 15:09:15 - 17-Sep-26
Buy* 64 1,590.00p Automatic Execution
 15:09:15 - 17-Sep-26
Buy* 91 1,590.00p Automatic Execution
 15:09:15 - 17-Sep-26
Unknown* 5 1,589.00p SI Trade
 15:07:26 - 17-Sep-26
Sell* 48 1,589.00p Automatic Execution
 15:07:26 - 17-Sep-26
Sell* 204 1,589.00p Automatic Execution
 15:07:26 - 17-Sep-26
Unknown* 13 1,590.00p SI Trade
 15:06:32 - 17-Sep-26
Buy* 1 1,592.00p SI Trade
 15:06:32 - 17-Sep-26
Sell* 32 1,590.00p Automatic Execution
 15:06:32 - 17-Sep-26
Sell* 110 1,590.00p Automatic Execution
 15:06:32 - 17-Sep-26
Sell* 59 1,590.00p Automatic Execution
 15:06:32 - 17-Sep-26
Sell* 410 1,590.00p Automatic Execution
 15:06:32 - 17-Sep-26
Buy* 29 1,591.063p Ordinary
 15:05:25 - 17-Sep-26
Sell* 137 1,591.00p Automatic Execution
 15:05:04 - 17-Sep-26
Sell* 31 1,591.00p Automatic Execution
 15:05:04 - 17-Sep-26
Sell* 141 1,591.00p Automatic Execution
 15:05:04 - 17-Sep-26
Sell* 212 1,592.00p Automatic Execution
 15:02:58 - 17-Sep-26
Sell* 150 1,592.00p Automatic Execution
 15:02:58 - 17-Sep-26
Sell* 162 1,592.00p Automatic Execution
 15:02:58 - 17-Sep-26
Sell* 63 1,593.00p Automatic Execution
 15:02:07 - 17-Sep-26
Sell* 196 1,593.00p Automatic Execution
 15:02:05 - 17-Sep-26
Buy* 70 1,593.00p SI Trade
 15:01:40 - 17-Sep-26
Buy* 67 1,593.00p Automatic Execution
 15:01:40 - 17-Sep-26
Buy* 76 1,593.00p Automatic Execution
 15:01:40 - 17-Sep-26
Sell* 61 1,592.00p Automatic Execution
 15:01:36 - 17-Sep-26
Sell* 218 1,592.00p Automatic Execution
 15:01:36 - 17-Sep-26
Sell* 1,500 1,592.032p Ordinary
 14:59:27 - 17-Sep-26
Unknown* 165 1,593.50p OTC Trade
 14:59:04 - 17-Sep-26
Unknown* 165 1,593.50p SI Trade
 14:59:04 - 17-Sep-26
Buy* 81 1,593.00p Automatic Execution
 14:59:04 - 17-Sep-26
Buy* 1 1,593.00p Automatic Execution
 14:59:04 - 17-Sep-26
Buy* 72 1,593.00p Automatic Execution
 14:59:04 - 17-Sep-26
Sell* 91 1,592.00p Automatic Execution
 14:57:21 - 17-Sep-26
Sell* 28 1,592.00p Automatic Execution
 14:57:21 - 17-Sep-26
Sell* 64 1,592.00p Automatic Execution
 14:57:21 - 17-Sep-26
Sell* 3 1,592.00p Automatic Execution
 14:56:17 - 17-Sep-26
Sell* 28 1,592.00p Automatic Execution
 14:56:17 - 17-Sep-26
Sell* 119 1,592.00p Automatic Execution
 14:56:17 - 17-Sep-26
Unknown* 0 1,594.00p OTC Trade
 14:55:57 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67