Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 587 1,971.00p Automatic Execution
 12:57:59 - 09-Jul-25
Sell* 4 1,971.00p Automatic Execution
 12:57:59 - 09-Jul-25
Buy* 167 1,972.00p Automatic Execution
 12:57:04 - 09-Jul-25
Buy* 40 1,972.00p Automatic Execution
 12:57:04 - 09-Jul-25
Buy* 40 1,972.00p Automatic Execution
 12:56:17 - 09-Jul-25
Unknown* 0 1,972.00p SI Trade
 12:56:10 - 09-Jul-25
Unknown* 0 1,971.00p SI Trade
 12:54:58 - 09-Jul-25
Buy* 19 1,972.00p SI Trade
 12:53:10 - 09-Jul-25
Buy* 42 1,972.00p Automatic Execution
 12:49:06 - 09-Jul-25
Buy* 11 1,972.00p Automatic Execution
 12:49:06 - 09-Jul-25
Unknown* 0 1,970.00p OTC Trade
 12:48:29 - 09-Jul-25
Sell* 36 1,971.00p Automatic Execution
 12:48:01 - 09-Jul-25
Sell* 1 1,971.00p SI Trade
 12:47:02 - 09-Jul-25
Sell* 6 1,971.00p Automatic Execution
 12:46:01 - 09-Jul-25
Buy* 38 1,971.00p Automatic Execution
 12:41:13 - 09-Jul-25
Buy* 37 1,971.00p Automatic Execution
 12:39:43 - 09-Jul-25
Buy* 39 1,971.00p Automatic Execution
 12:39:28 - 09-Jul-25
Buy* 39 1,971.00p Automatic Execution
 12:38:00 - 09-Jul-25
Buy* 43 1,973.00p Automatic Execution
 12:32:06 - 09-Jul-25
Sell* 6 1,972.00p Automatic Execution
 12:32:03 - 09-Jul-25
Sell* 83 1,972.00p Automatic Execution
 12:32:03 - 09-Jul-25
Buy* 37 1,972.00p Automatic Execution
 12:31:51 - 09-Jul-25
Buy* 141 1,972.00p Automatic Execution
 12:31:20 - 09-Jul-25
Buy* 42 1,971.00p Automatic Execution
 12:31:14 - 09-Jul-25
Unknown* 0 1,973.00p SI Trade
 12:31:13 - 09-Jul-25
Buy* 42 1,971.00p Automatic Execution
 12:30:59 - 09-Jul-25
Buy* 40 1,971.00p Automatic Execution
 12:30:44 - 09-Jul-25
Unknown* 4 1,973.00p SI Trade
 12:18:37 - 09-Jul-25
Buy* 188 1,974.4775p Ordinary
 12:16:16 - 09-Jul-25
Sell* 115 1,974.00p Automatic Execution
 12:15:11 - 09-Jul-25
Sell* 273 1,974.00p Automatic Execution
 12:15:11 - 09-Jul-25
Buy* 38 1,975.00p Automatic Execution
 12:15:05 - 09-Jul-25
Buy* 167 1,975.00p Automatic Execution
 12:14:17 - 09-Jul-25
Sell* 680 1,975.00p Automatic Execution
 12:13:50 - 09-Jul-25
Sell* 151 1,975.00p Automatic Execution
 12:13:50 - 09-Jul-25
Sell* 140 1,976.00p Automatic Execution
 12:10:18 - 09-Jul-25
Sell* 6 1,976.00p Automatic Execution
 12:10:18 - 09-Jul-25
Sell* 80 1,976.00p Automatic Execution
 12:10:18 - 09-Jul-25
Sell* 112 1,976.00p Automatic Execution
 12:10:18 - 09-Jul-25
Buy* 41 1,977.00p Automatic Execution
 12:09:48 - 09-Jul-25
Buy* 39 1,977.00p Automatic Execution
 12:09:48 - 09-Jul-25
Sell* 1 1,977.00p Automatic Execution
 12:09:48 - 09-Jul-25
Sell* 165 1,977.00p Automatic Execution
 12:09:48 - 09-Jul-25
Sell* 119 1,978.00p Automatic Execution
 12:09:48 - 09-Jul-25
Sell* 132 1,978.00p Automatic Execution
 12:09:48 - 09-Jul-25
Sell* 7 1,978.00p Automatic Execution
 12:09:48 - 09-Jul-25
Buy* 251 1,978.671p Ordinary
 12:03:20 - 09-Jul-25
Buy* 145 1,979.00p Automatic Execution
 12:02:05 - 09-Jul-25
Buy* 36 1,979.00p Automatic Execution
 12:02:05 - 09-Jul-25
Buy* 169 1,979.00p Automatic Execution
 12:01:50 - 09-Jul-25
Buy* 214 1,978.00p Automatic Execution
 12:01:50 - 09-Jul-25
Buy* 37 1,978.00p Automatic Execution
 12:01:50 - 09-Jul-25
Buy* 27 1,978.00p Automatic Execution
 12:01:32 - 09-Jul-25
Buy* 15 1,978.00p Automatic Execution
 11:58:54 - 09-Jul-25
Buy* 218 1,978.00p Automatic Execution
 11:58:14 - 09-Jul-25
Buy* 35 1,978.00p Automatic Execution
 11:58:14 - 09-Jul-25
Buy* 2 1,978.00p Automatic Execution
 11:58:14 - 09-Jul-25
Buy* 206 1,977.00p Automatic Execution
 11:57:28 - 09-Jul-25
Buy* 42 1,977.00p Automatic Execution
 11:57:28 - 09-Jul-25
Sell* 145 1,976.00p Automatic Execution
 11:54:11 - 09-Jul-25
Sell* 163 1,976.00p Automatic Execution
 11:54:11 - 09-Jul-25
Sell* 47 1,976.00p Automatic Execution
 11:54:11 - 09-Jul-25
Sell* 3 1,976.00p Automatic Execution
 11:54:11 - 09-Jul-25
Sell* 174 1,976.00p Automatic Execution
 11:54:11 - 09-Jul-25
Buy* 43 1,977.00p Automatic Execution
 11:54:11 - 09-Jul-25
Buy* 41 1,977.00p Automatic Execution
 11:53:56 - 09-Jul-25
Buy* 36 1,977.00p Automatic Execution
 11:53:41 - 09-Jul-25
Buy* 320 1,977.00p Automatic Execution
 11:53:26 - 09-Jul-25
Buy* 13 1,977.00p Automatic Execution
 11:53:26 - 09-Jul-25
Buy* 37 1,977.00p Automatic Execution
 11:53:26 - 09-Jul-25
Sell* 141 1,977.00p Automatic Execution
 11:52:19 - 09-Jul-25
Sell* 42 1,977.00p Automatic Execution
 11:52:19 - 09-Jul-25
Buy* 203 1,978.00p Automatic Execution
 11:50:50 - 09-Jul-25
Buy* 41 1,978.00p Automatic Execution
 11:50:50 - 09-Jul-25
Sell* 146 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 133 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 73 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 112 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 86 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 174 1,976.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 4 1,978.00p Automatic Execution
 11:50:49 - 09-Jul-25
Sell* 99 1,978.00p Automatic Execution
 11:50:49 - 09-Jul-25
Buy* 206 1,978.00p Automatic Execution
 11:50:26 - 09-Jul-25
Buy* 206 1,978.00p Automatic Execution
 11:50:25 - 09-Jul-25
Buy* 205 1,978.00p Automatic Execution
 11:50:25 - 09-Jul-25
Buy* 39 1,978.00p Automatic Execution
 11:50:24 - 09-Jul-25
Unknown* 0 1,979.00p SI Trade
 11:49:39 - 09-Jul-25
Buy* 93 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 54 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 32 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 80 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 86 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 166 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 99 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 3 1,975.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 179 1,975.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 145 1,975.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 112 1,976.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 86 1,976.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 86 1,976.00p Automatic Execution
 11:49:19 - 09-Jul-25
Buy* 40 1,977.00p Automatic Execution
 11:49:19 - 09-Jul-25
Sell* 2 1,977.00p Automatic Execution
 11:49:18 - 09-Jul-25
Sell* 140 1,977.00p Automatic Execution
 11:49:18 - 09-Jul-25
Sell* 296 1,977.00p Automatic Execution
 11:49:18 - 09-Jul-25
Buy* 223 1,978.00p Automatic Execution
 11:47:51 - 09-Jul-25
Buy* 43 1,977.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 217 1,976.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 112 1,976.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 179 1,976.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 21 1,976.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 60 1,977.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 200 1,977.00p Automatic Execution
 11:47:49 - 09-Jul-25
Sell* 173 1,978.00p Automatic Execution
 11:47:48 - 09-Jul-25
Sell* 88 1,978.00p Automatic Execution
 11:47:48 - 09-Jul-25
Buy* 88 1,978.00p Automatic Execution
 11:46:19 - 09-Jul-25
Sell* 122 1,976.00p Automatic Execution
 11:46:19 - 09-Jul-25
Sell* 112 1,977.00p Automatic Execution
 11:46:19 - 09-Jul-25
Sell* 130 1,977.00p Automatic Execution
 11:46:19 - 09-Jul-25
Sell* 247 1,977.00p Automatic Execution
 11:46:19 - 09-Jul-25
Sell* 37 1,979.00p Automatic Execution
 11:46:18 - 09-Jul-25
Sell* 94 1,981.00p Automatic Execution
 11:45:56 - 09-Jul-25
Buy* 140 1,982.00p Automatic Execution
 11:45:33 - 09-Jul-25
Buy* 84 1,982.00p Automatic Execution
 11:45:33 - 09-Jul-25
Buy* 37 1,981.00p Automatic Execution
 11:45:33 - 09-Jul-25
Buy* 203 1,981.00p Automatic Execution
 11:45:33 - 09-Jul-25
Sell* 10 1,979.00p Automatic Execution
 11:45:04 - 09-Jul-25
Buy* 94 1,980.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 36 1,978.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 168 1,979.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 18 1,979.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 61 1,979.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 143 1,979.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 185 1,979.00p Automatic Execution
 11:44:49 - 09-Jul-25
Buy* 207 1,982.00p Automatic Execution
 11:44:49 - 09-Jul-25
Buy* 218 1,981.00p Automatic Execution
 11:44:49 - 09-Jul-25
Buy* 43 1,981.00p Automatic Execution
 11:44:49 - 09-Jul-25
Sell* 149 1,981.00p Automatic Execution
 11:44:48 - 09-Jul-25
Sell* 48 1,982.00p Automatic Execution
 11:44:48 - 09-Jul-25
Sell* 214 1,982.00p Automatic Execution
 11:44:48 - 09-Jul-25
Sell* 249 1,982.00p Automatic Execution
 11:44:29 - 09-Jul-25
Buy* 203 1,983.00p Automatic Execution
 11:44:18 - 09-Jul-25
Sell* 100 1,983.00p Automatic Execution
 11:43:25 - 09-Jul-25
Buy* 4 1,984.00p Automatic Execution
 11:43:19 - 09-Jul-25
Buy* 149 1,983.00p Automatic Execution
 11:43:19 - 09-Jul-25
Buy* 178 1,983.00p Automatic Execution
 11:43:19 - 09-Jul-25
Buy* 112 1,983.00p Automatic Execution
 11:43:19 - 09-Jul-25
Buy* 100 1,983.00p Automatic Execution
 11:43:19 - 09-Jul-25
Sell* 13 1,981.00p Automatic Execution
 11:43:19 - 09-Jul-25
Sell* 143 1,981.00p Automatic Execution
 11:43:19 - 09-Jul-25
Sell* 362 1,981.00p Automatic Execution
 11:43:19 - 09-Jul-25
Sell* 33 1,982.00p Automatic Execution
 11:43:19 - 09-Jul-25
Sell* 60 1,982.00p Automatic Execution
 11:43:19 - 09-Jul-25
Buy* 232 1,984.00p Automatic Execution
 11:43:18 - 09-Jul-25
Sell* 4 1,984.00p Automatic Execution
 11:43:18 - 09-Jul-25
Buy* 135 1,984.00p Automatic Execution
 11:42:35 - 09-Jul-25
Buy* 167 1,984.00p Automatic Execution
 11:42:35 - 09-Jul-25
Buy* 147 1,984.00p Automatic Execution
 11:42:35 - 09-Jul-25
Buy* 45 1,984.00p Automatic Execution
 11:42:35 - 09-Jul-25
Buy* 221 1,984.00p Automatic Execution
 11:42:35 - 09-Jul-25
Sell* 2 1,982.00p SI Trade
 11:39:49 - 09-Jul-25
Unknown* 0 1,984.00p SI Trade
 11:39:34 - 09-Jul-25
Unknown* 37,520 0.00p SI Trade
Negotiated Trade
 11:39:03 - 09-Jul-25
Buy* 60 1,984.00p Automatic Execution
 11:34:39 - 09-Jul-25
Sell* 221 1,983.00p Automatic Execution
 11:34:39 - 09-Jul-25
Buy* 142 1,983.00p Automatic Execution
 11:34:39 - 09-Jul-25
Buy* 185 1,983.00p Automatic Execution
 11:34:39 - 09-Jul-25
Sell* 116 1,982.00p Automatic Execution
 11:33:41 - 09-Jul-25
Sell* 15 1,982.00p Automatic Execution
 11:33:41 - 09-Jul-25
Sell* 2 1,983.00p SI Trade
 11:24:08 - 09-Jul-25
Buy* 3 1,982.00p Automatic Execution
 11:18:47 - 09-Jul-25
Unknown* 0 1,982.00p SI Trade
 11:17:55 - 09-Jul-25
Sell* 5 1,981.00p SI Trade
 11:13:03 - 09-Jul-25
Sell* 3 1,980.00p SI Trade
 11:11:54 - 09-Jul-25
Unknown* 0 1,979.00p SI Trade
 11:09:30 - 09-Jul-25
Sell* 4 1,980.00p Automatic Execution
 11:08:49 - 09-Jul-25
Buy* 1 1,980.00p Automatic Execution
 11:06:17 - 09-Jul-25
Buy* 64 1,980.344p Ordinary
 11:01:11 - 09-Jul-25
Buy* 100 1,981.00p Automatic Execution
 10:52:28 - 09-Jul-25
Buy* 2 1,981.00p SI Trade
 10:52:19 - 09-Jul-25
Buy* 413 1,979.00p Automatic Execution
 10:50:00 - 09-Jul-25
Buy* 100 1,979.00p Automatic Execution
 10:50:00 - 09-Jul-25
Sell* 5 1,977.00p SI Trade
 10:49:13 - 09-Jul-25
Buy* 117 1,978.00p Automatic Execution
 10:44:36 - 09-Jul-25
Buy* 270 1,978.00p Automatic Execution
 10:44:36 - 09-Jul-25
Buy* 128 1,978.00p Automatic Execution
 10:44:36 - 09-Jul-25
Sell* 21 1,978.00p Automatic Execution
 10:43:45 - 09-Jul-25
Sell* 14 1,978.00p Automatic Execution
 10:43:45 - 09-Jul-25
Sell* 680 1,979.00p Automatic Execution
 10:43:40 - 09-Jul-25
Sell* 502 1,979.00p Automatic Execution
 10:43:40 - 09-Jul-25
Buy* 3 1,980.00p Automatic Execution
 10:38:31 - 09-Jul-25
Sell* 27 1,980.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 314 1,980.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 569 1,980.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 39 1,980.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 177 1,981.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 4 1,981.00p Automatic Execution
 10:36:06 - 09-Jul-25
Sell* 19 1,981.00p Automatic Execution
 10:36:06 - 09-Jul-25
Buy* 11 1,980.00p Automatic Execution
 10:27:01 - 09-Jul-25
Sell* 150 1,978.6485p Ordinary
 10:25:07 - 09-Jul-25
Buy* 34 1,979.00p Automatic Execution
 10:25:04 - 09-Jul-25
FTSE 100 Latest
Value8,877.71
Change23.53