| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 1,537.00p | Automatic Execution |
10:11:20 - 11-Feb-26 |
| Sell* | 172 | 1,537.00p | Automatic Execution |
10:11:20 - 11-Feb-26 |
| Buy* | 70 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 189 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 43 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 175 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 138 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 240 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Buy* | 6 | 1,537.00p | Automatic Execution |
10:11:11 - 11-Feb-26 |
| Sell* | 250 | 1,536.00p | Automatic Execution |
10:08:32 - 11-Feb-26 |
| Sell* | 38 | 1,537.00p | Automatic Execution |
10:08:09 - 11-Feb-26 |
| Sell* | 149 | 1,537.00p | Automatic Execution |
10:08:09 - 11-Feb-26 |
| Sell* | 134 | 1,537.00p | Automatic Execution |
10:08:09 - 11-Feb-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
10:05:56 - 11-Feb-26 |
| Sell* | 44 | 1,538.00p | Automatic Execution |
10:04:42 - 11-Feb-26 |
| Unknown* | 11 | 1,540.00p | OTC Trade |
10:03:14 - 11-Feb-26 |
| Buy* | 11 | 1,540.00p | SI Trade |
10:03:14 - 11-Feb-26 |
| Buy* | 261 | 1,539.00p | Automatic Execution |
10:02:29 - 11-Feb-26 |
| Buy* | 144 | 1,538.00p | Automatic Execution |
10:02:16 - 11-Feb-26 |
| Buy* | 156 | 1,538.00p | Automatic Execution |
10:02:16 - 11-Feb-26 |
| Buy* | 231 | 1,538.00p | Automatic Execution |
10:02:16 - 11-Feb-26 |
| Buy* | 181 | 1,538.00p | Automatic Execution |
10:02:16 - 11-Feb-26 |
| Buy* | 85 | 1,538.00p | Automatic Execution |
10:02:16 - 11-Feb-26 |
| Sell* | 80 | 1,538.00p | Automatic Execution |
10:01:56 - 11-Feb-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
10:01:56 - 11-Feb-26 |
| Sell* | 143 | 1,538.00p | Automatic Execution |
10:01:56 - 11-Feb-26 |
| Sell* | 189 | 1,539.00p | Automatic Execution |
10:01:25 - 11-Feb-26 |
| Sell* | 100 | 1,539.00p | Automatic Execution |
10:01:25 - 11-Feb-26 |
| Sell* | 47 | 1,539.00p | Automatic Execution |
10:01:25 - 11-Feb-26 |
| Sell* | 15 | 1,540.00p | Automatic Execution |
10:01:25 - 11-Feb-26 |
| Buy* | 97 | 1,540.518p | Ordinary |
09:58:00 - 11-Feb-26 |
| Buy* | 250 | 1,540.519p | Ordinary |
09:57:31 - 11-Feb-26 |
| Unknown* | 0 | 1,541.00p | SI Trade |
09:56:25 - 11-Feb-26 |
| Sell* | 66 | 1,540.00p | Automatic Execution |
09:56:25 - 11-Feb-26 |
| Sell* | 392 | 1,541.00p | Automatic Execution |
09:56:10 - 11-Feb-26 |
| Buy* | 78 | 1,541.00p | Automatic Execution |
09:56:10 - 11-Feb-26 |
| Buy* | 43 | 1,541.00p | Automatic Execution |
09:56:10 - 11-Feb-26 |
| Buy* | 245 | 1,541.00p | Automatic Execution |
09:56:10 - 11-Feb-26 |
| Buy* | 196 | 1,541.00p | Automatic Execution |
09:56:10 - 11-Feb-26 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
09:55:36 - 11-Feb-26 |
| Buy* | 1 | 1,541.00p | SI Trade |
09:55:29 - 11-Feb-26 |
| Buy* | 159 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Buy* | 223 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Sell* | 111 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Sell* | 19 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Sell* | 249 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Sell* | 551 | 1,540.00p | Automatic Execution |
09:55:29 - 11-Feb-26 |
| Sell* | 5,081 | 1,540.022p | Ordinary |
09:48:18 - 11-Feb-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
09:48:04 - 11-Feb-26 |
| Buy* | 2 | 1,542.00p | SI Trade |
09:46:41 - 11-Feb-26 |
| Sell* | 74 | 1,541.00p | Automatic Execution |
09:46:07 - 11-Feb-26 |
| Buy* | 94 | 1,541.00p | Automatic Execution |
09:46:07 - 11-Feb-26 |
| Sell* | 47 | 1,541.00p | Automatic Execution |
09:45:16 - 11-Feb-26 |
| Sell* | 15 | 1,541.00p | Automatic Execution |
09:45:16 - 11-Feb-26 |
| Buy* | 44 | 1,542.00p | Automatic Execution |
09:40:28 - 11-Feb-26 |
| Buy* | 189 | 1,542.00p | Automatic Execution |
09:39:55 - 11-Feb-26 |
| Buy* | 192 | 1,542.00p | Automatic Execution |
09:39:55 - 11-Feb-26 |
| Buy* | 118 | 1,542.00p | Automatic Execution |
09:39:55 - 11-Feb-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
09:38:44 - 11-Feb-26 |
| Unknown* | 0 | 1,543.00p | OTC Trade |
09:37:44 - 11-Feb-26 |
| Buy* | 100 | 1,543.00p | SI Trade |
09:35:37 - 11-Feb-26 |
| Buy* | 215 | 1,542.00p | Automatic Execution |
09:34:21 - 11-Feb-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
09:34:10 - 11-Feb-26 |
| Sell* | 14 | 1,541.00p | Automatic Execution |
09:33:28 - 11-Feb-26 |
| Sell* | 27 | 1,541.00p | Automatic Execution |
09:33:28 - 11-Feb-26 |
| Sell* | 30 | 1,541.00p | Automatic Execution |
09:33:28 - 11-Feb-26 |
| Sell* | 30 | 1,541.00p | SI Trade |
09:30:57 - 11-Feb-26 |
| Unknown* | 0 | 1,541.00p | SI Trade |
09:29:35 - 11-Feb-26 |
| Buy* | 4 | 1,543.00p | SI Trade |
09:25:31 - 11-Feb-26 |
| Sell* | 14 | 1,541.00p | SI Trade |
09:25:16 - 11-Feb-26 |
| Sell* | 190 | 1,542.00p | Automatic Execution |
09:23:27 - 11-Feb-26 |
| Sell* | 150 | 1,542.00p | Automatic Execution |
09:23:27 - 11-Feb-26 |
| Buy* | 146 | 1,543.00p | Automatic Execution |
09:19:32 - 11-Feb-26 |
| Buy* | 100 | 1,543.00p | Automatic Execution |
09:19:32 - 11-Feb-26 |
| Buy* | 185 | 1,543.00p | Automatic Execution |
09:19:32 - 11-Feb-26 |
| Buy* | 71 | 1,542.00p | Automatic Execution |
09:17:41 - 11-Feb-26 |
| Sell* | 256 | 1,542.00p | Automatic Execution |
09:16:41 - 11-Feb-26 |
| Sell* | 1 | 1,542.04p | Ordinary |
09:15:56 - 11-Feb-26 |
| Buy* | 24 | 1,542.00p | Automatic Execution |
09:15:51 - 11-Feb-26 |
| Sell* | 143 | 1,541.00p | Automatic Execution |
09:14:58 - 11-Feb-26 |
| Sell* | 185 | 1,541.00p | Automatic Execution |
09:14:58 - 11-Feb-26 |
| Sell* | 77 | 1,541.00p | Automatic Execution |
09:14:58 - 11-Feb-26 |
| Sell* | 21 | 1,541.00p | Automatic Execution |
09:14:58 - 11-Feb-26 |
| Sell* | 188 | 1,542.00p | Automatic Execution |
09:13:20 - 11-Feb-26 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
09:13:20 - 11-Feb-26 |
| Buy* | 188 | 1,541.00p | Automatic Execution |
09:11:28 - 11-Feb-26 |
| Buy* | 255 | 1,539.00p | Automatic Execution |
09:11:26 - 11-Feb-26 |
| Buy* | 276 | 1,539.00p | Automatic Execution |
09:11:26 - 11-Feb-26 |
| Buy* | 43 | 1,539.00p | Automatic Execution |
09:11:26 - 11-Feb-26 |
| Buy* | 184 | 1,538.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Buy* | 184 | 1,538.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Buy* | 63 | 1,538.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Sell* | 91 | 1,537.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Sell* | 119 | 1,537.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Buy* | 45 | 1,538.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Buy* | 250 | 1,538.00p | Automatic Execution |
09:10:50 - 11-Feb-26 |
| Sell* | 197 | 1,539.00p | Automatic Execution |
09:09:55 - 11-Feb-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
09:05:41 - 11-Feb-26 |
| Sell* | 45 | 1,540.00p | Automatic Execution |
09:05:15 - 11-Feb-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
09:05:15 - 11-Feb-26 |
| Sell* | 80 | 1,540.00p | Automatic Execution |
09:05:00 - 11-Feb-26 |
| Sell* | 89 | 1,540.00p | Automatic Execution |
09:05:00 - 11-Feb-26 |
| Buy* | 80 | 1,540.00p | Automatic Execution |
09:04:50 - 11-Feb-26 |
| Buy* | 149 | 1,540.00p | Automatic Execution |
09:04:50 - 11-Feb-26 |
| Buy* | 119 | 1,540.00p | Automatic Execution |
09:04:50 - 11-Feb-26 |
| Sell* | 47 | 1,539.00p | Automatic Execution |
09:04:50 - 11-Feb-26 |
| Buy* | 64 | 1,541.00p | SI Trade |
09:02:34 - 11-Feb-26 |
| Sell* | 51 | 1,540.00p | Automatic Execution |
09:00:58 - 11-Feb-26 |
| Sell* | 49 | 1,540.00p | Automatic Execution |
09:00:58 - 11-Feb-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:00:55 - 11-Feb-26 |
| Sell* | 84 | 1,541.00p | Automatic Execution |
08:59:49 - 11-Feb-26 |
| Sell* | 103 | 1,541.00p | Automatic Execution |
08:59:49 - 11-Feb-26 |
| Unknown* | 0 | 1,541.00p | OTC Trade |
08:59:28 - 11-Feb-26 |
| Sell* | 10 | 1,540.00p | SI Trade |
08:57:24 - 11-Feb-26 |
| Buy* | 59 | 1,541.00p | Automatic Execution |
08:57:24 - 11-Feb-26 |
| Buy* | 253 | 1,541.00p | Automatic Execution |
08:57:24 - 11-Feb-26 |
| Buy* | 59 | 1,541.00p | Automatic Execution |
08:57:24 - 11-Feb-26 |
| Buy* | 8 | 1,541.00p | Automatic Execution |
08:57:24 - 11-Feb-26 |
| Sell* | 57 | 1,540.00p | Automatic Execution |
08:53:07 - 11-Feb-26 |
| Sell* | 128 | 1,540.00p | Automatic Execution |
08:53:07 - 11-Feb-26 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
08:51:48 - 11-Feb-26 |
| Sell* | 84 | 1,542.00p | Automatic Execution |
08:51:43 - 11-Feb-26 |
| Sell* | 306 | 1,542.00p | Automatic Execution |
08:51:43 - 11-Feb-26 |
| Sell* | 182 | 1,542.00p | Automatic Execution |
08:51:43 - 11-Feb-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
08:51:29 - 11-Feb-26 |
| Sell* | 400 | 1,541.00p | Automatic Execution |
08:51:28 - 11-Feb-26 |
| Buy* | 163 | 1,541.00p | Automatic Execution |
08:51:28 - 11-Feb-26 |
| Buy* | 232 | 1,541.00p | Automatic Execution |
08:51:28 - 11-Feb-26 |
| Buy* | 278 | 1,541.00p | Automatic Execution |
08:51:28 - 11-Feb-26 |
| Buy* | 144 | 1,540.00p | Automatic Execution |
08:48:38 - 11-Feb-26 |
| Buy* | 154 | 1,540.00p | Automatic Execution |
08:48:38 - 11-Feb-26 |
| Buy* | 243 | 1,540.00p | Automatic Execution |
08:48:38 - 11-Feb-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:48:14 - 11-Feb-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:47:54 - 11-Feb-26 |
| Buy* | 64 | 1,539.199p | Ordinary |
08:43:32 - 11-Feb-26 |
| Buy* | 263 | 1,539.00p | Automatic Execution |
08:43:12 - 11-Feb-26 |
| Sell* | 117 | 1,538.00p | Automatic Execution |
08:43:03 - 11-Feb-26 |
| Sell* | 34 | 1,538.00p | Automatic Execution |
08:43:03 - 11-Feb-26 |
| Buy* | 146 | 1,539.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Buy* | 190 | 1,539.00p | Automatic Execution |
08:43:00 - 11-Feb-26 |
| Buy* | 118 | 1,538.00p | Automatic Execution |
08:42:40 - 11-Feb-26 |
| Buy* | 133 | 1,538.00p | Automatic Execution |
08:42:40 - 11-Feb-26 |
| Buy* | 64 | 1,538.00p | SI Trade |
08:42:39 - 11-Feb-26 |
| Buy* | 3 | 1,537.953p | Ordinary |
08:41:38 - 11-Feb-26 |
| Buy* | 236 | 1,537.00p | Automatic Execution |
08:39:40 - 11-Feb-26 |
| Buy* | 16 | 1,537.00p | Automatic Execution |
08:39:40 - 11-Feb-26 |
| Buy* | 45 | 1,537.00p | Automatic Execution |
08:39:40 - 11-Feb-26 |
| Buy* | 88 | 1,537.00p | Automatic Execution |
08:39:40 - 11-Feb-26 |
| Buy* | 345 | 1,537.00p | Automatic Execution |
08:39:40 - 11-Feb-26 |
| Buy* | 197 | 1,536.00p | Automatic Execution |
08:39:35 - 11-Feb-26 |
| Buy* | 206 | 1,536.00p | Automatic Execution |
08:39:35 - 11-Feb-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
08:39:32 - 11-Feb-26 |
| Buy* | 3 | 1,535.947p | Ordinary |
08:39:28 - 11-Feb-26 |
| Buy* | 45 | 1,535.00p | Automatic Execution |
08:38:26 - 11-Feb-26 |
| Buy* | 108 | 1,535.00p | Automatic Execution |
08:38:26 - 11-Feb-26 |
| Sell* | 182 | 1,534.00p | Automatic Execution |
08:37:13 - 11-Feb-26 |
| Sell* | 78 | 1,534.00p | Automatic Execution |
08:37:13 - 11-Feb-26 |
| Unknown* | 2 | 1,533.00p | OTC Trade |
08:36:12 - 11-Feb-26 |
| Buy* | 1 | 1,536.00p | SI Trade |
08:35:50 - 11-Feb-26 |
| Buy* | 64 | 1,536.00p | SI Trade |
08:35:50 - 11-Feb-26 |
| Sell* | 219 | 1,535.00p | Automatic Execution |
08:34:07 - 11-Feb-26 |
| Sell* | 55 | 1,535.00p | Automatic Execution |
08:34:07 - 11-Feb-26 |
| Sell* | 84 | 1,535.00p | Automatic Execution |
08:34:07 - 11-Feb-26 |
| Sell* | 119 | 1,535.00p | Automatic Execution |
08:34:07 - 11-Feb-26 |
| Sell* | 186 | 1,535.00p | Automatic Execution |
08:34:07 - 11-Feb-26 |
| Buy* | 52 | 1,535.00p | Automatic Execution |
08:33:50 - 11-Feb-26 |
| Buy* | 71 | 1,535.00p | Automatic Execution |
08:33:50 - 11-Feb-26 |
| Buy* | 385 | 1,533.00p | Automatic Execution |
08:33:07 - 11-Feb-26 |
| Buy* | 260 | 1,533.00p | Automatic Execution |
08:33:07 - 11-Feb-26 |
| Sell* | 420 | 1,532.00p | Automatic Execution |
08:33:07 - 11-Feb-26 |
| Sell* | 139 | 1,529.00p | Automatic Execution |
08:32:05 - 11-Feb-26 |
| Sell* | 127 | 1,529.00p | Automatic Execution |
08:32:05 - 11-Feb-26 |
| Sell* | 124 | 1,530.00p | Automatic Execution |
08:32:05 - 11-Feb-26 |
| Buy* | 1 | 1,532.00p | SI Trade |
08:31:49 - 11-Feb-26 |
| Unknown* | 1 | 1,532.00p | OTC Trade |
08:31:15 - 11-Feb-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:29:47 - 11-Feb-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:29:47 - 11-Feb-26 |
| Sell* | 195 | 1,530.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 184 | 1,531.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 53 | 1,532.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 181 | 1,532.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 715 | 1,532.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 246 | 1,532.00p | Automatic Execution |
08:29:45 - 11-Feb-26 |
| Sell* | 223 | 1,533.00p | Automatic Execution |
08:29:28 - 11-Feb-26 |
| Sell* | 121 | 1,533.00p | Automatic Execution |
08:29:23 - 11-Feb-26 |
| Sell* | 62 | 1,533.00p | Automatic Execution |
08:29:23 - 11-Feb-26 |
| Sell* | 191 | 1,533.00p | Automatic Execution |
08:28:50 - 11-Feb-26 |
| Sell* | 63 | 1,533.00p | Automatic Execution |
08:28:50 - 11-Feb-26 |
| Sell* | 34 | 1,533.00p | Automatic Execution |
08:28:18 - 11-Feb-26 |
| Buy* | 34 | 1,534.00p | Automatic Execution |
08:28:18 - 11-Feb-26 |
| Sell* | 59 | 1,533.00p | Automatic Execution |
08:28:18 - 11-Feb-26 |
| Buy* | 3 | 1,535.00p | SI Trade |
08:28:08 - 11-Feb-26 |
| Buy* | 71 | 1,533.00p | Automatic Execution |
08:26:12 - 11-Feb-26 |
| Sell* | 150 | 1,533.00p | Automatic Execution |
08:26:11 - 11-Feb-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
08:24:25 - 11-Feb-26 |
| Buy* | 189 | 1,533.00p | Automatic Execution |
08:23:08 - 11-Feb-26 |
| Buy* | 480 | 1,533.00p | Automatic Execution |
08:23:08 - 11-Feb-26 |
| Buy* | 23 | 1,531.00p | Automatic Execution |
08:23:08 - 11-Feb-26 |
| Buy* | 256 | 1,531.00p | Automatic Execution |
08:23:08 - 11-Feb-26 |
| Buy* | 50 | 1,531.00p | Automatic Execution |
08:23:08 - 11-Feb-26 |