Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 1,473.00p Automatic Execution
13:52:10 - 16-Jun-26
Buy* 26 1,473.00p Automatic Execution
13:52:10 - 16-Jun-26
Sell* 136 1,472.00p Automatic Execution
13:49:59 - 16-Jun-26
Sell* 36 1,472.00p Automatic Execution
13:49:59 - 16-Jun-26
Sell* 86 1,472.00p Automatic Execution
13:49:59 - 16-Jun-26
Unknown* 0 1,474.00p OTC Trade
13:46:08 - 16-Jun-26
Sell* 33 1,473.00p Automatic Execution
13:45:06 - 16-Jun-26
Sell* 21 1,473.00p Automatic Execution
13:45:06 - 16-Jun-26
Sell* 125 1,473.00p Automatic Execution
13:44:43 - 16-Jun-26
Sell* 88 1,474.00p Automatic Execution
13:44:43 - 16-Jun-26
Sell* 35 1,474.00p Automatic Execution
13:44:43 - 16-Jun-26
Sell* 127 1,474.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 113 1,474.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 97 1,474.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 170 1,475.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 139 1,475.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 106 1,475.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 25 1,475.00p Automatic Execution
13:44:32 - 16-Jun-26
Sell* 371 1,476.00p Automatic Execution
13:43:25 - 16-Jun-26
Sell* 314 1,476.00p Automatic Execution
13:42:25 - 16-Jun-26
Sell* 300 1,476.00p Automatic Execution
13:40:11 - 16-Jun-26
Sell* 337 1,476.00p Automatic Execution
13:40:11 - 16-Jun-26
Sell* 1 1,477.00p Automatic Execution
13:40:11 - 16-Jun-26
Sell* 131 1,477.00p Automatic Execution
13:40:11 - 16-Jun-26
Unknown* 0 1,477.00p SI Trade
13:40:03 - 16-Jun-26
Buy* 76 1,477.00p Automatic Execution
13:39:09 - 16-Jun-26
Buy* 168 1,477.00p Automatic Execution
13:39:09 - 16-Jun-26
Buy* 227 1,477.00p Automatic Execution
13:39:09 - 16-Jun-26
Sell* 26 1,477.00p Automatic Execution
13:37:40 - 16-Jun-26
Sell* 100 1,477.00p Automatic Execution
13:37:01 - 16-Jun-26
Buy* 151 1,476.00p Automatic Execution
13:36:59 - 16-Jun-26
Buy* 151 1,475.00p Automatic Execution
13:36:56 - 16-Jun-26
Buy* 148 1,474.00p Automatic Execution
13:36:56 - 16-Jun-26
Buy* 256 1,474.00p Automatic Execution
13:36:56 - 16-Jun-26
Buy* 34 1,474.00p Automatic Execution
13:36:56 - 16-Jun-26
Buy* 130 1,473.00p Automatic Execution
13:36:02 - 16-Jun-26
Buy* 24 1,473.00p Automatic Execution
13:36:02 - 16-Jun-26
Buy* 13 1,473.00p Automatic Execution
13:36:02 - 16-Jun-26
Sell* 34 1,472.00p Automatic Execution
13:35:27 - 16-Jun-26
Sell* 151 1,472.00p Automatic Execution
13:35:27 - 16-Jun-26
Sell* 6 1,472.00p Automatic Execution
13:33:34 - 16-Jun-26
Sell* 88 1,472.00p Automatic Execution
13:33:34 - 16-Jun-26
Buy* 5 1,473.00p SI Trade
13:33:20 - 16-Jun-26
Sell* 34 1,472.00p Automatic Execution
13:33:11 - 16-Jun-26
Sell* 332 1,472.00p Automatic Execution
13:33:10 - 16-Jun-26
Sell* 27 1,472.00p Automatic Execution
13:33:10 - 16-Jun-26
Sell* 152 1,472.00p Automatic Execution
13:33:10 - 16-Jun-26
Buy* 151 1,473.00p Automatic Execution
13:32:44 - 16-Jun-26
Buy* 179 1,473.00p Automatic Execution
13:32:44 - 16-Jun-26
Buy* 34 1,473.00p Automatic Execution
13:32:44 - 16-Jun-26
Sell* 360 1,473.00p Automatic Execution
13:32:04 - 16-Jun-26
Buy* 182 1,473.00p Automatic Execution
13:32:03 - 16-Jun-26
Buy* 13 1,473.00p Automatic Execution
13:32:03 - 16-Jun-26
Buy* 21 1,473.00p Automatic Execution
13:32:03 - 16-Jun-26
Buy* 17 1,473.00p Automatic Execution
13:32:02 - 16-Jun-26
Buy* 138 1,473.00p Automatic Execution
13:32:02 - 16-Jun-26
Buy* 138 1,473.00p Automatic Execution
13:32:01 - 16-Jun-26
Buy* 188 1,473.00p Automatic Execution
13:32:01 - 16-Jun-26
Sell* 5 1,472.00p SI Trade
13:31:05 - 16-Jun-26
Unknown* 0 1,473.00p SI Trade
13:24:12 - 16-Jun-26
Sell* 43 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 102 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 135 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 10 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 234 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 130 1,472.00p Automatic Execution
13:20:14 - 16-Jun-26
Sell* 342 1,473.00p Automatic Execution
13:19:31 - 16-Jun-26
Sell* 148 1,473.00p Automatic Execution
13:19:31 - 16-Jun-26
Buy* 1 1,473.00p Automatic Execution
13:16:26 - 16-Jun-26
Buy* 151 1,472.00p Automatic Execution
13:16:26 - 16-Jun-26
Buy* 110 1,472.00p Automatic Execution
13:16:26 - 16-Jun-26
Buy* 182 1,472.00p Automatic Execution
13:16:26 - 16-Jun-26
Buy* 180 1,472.00p Automatic Execution
13:16:26 - 16-Jun-26
Buy* 69 1,472.00p Automatic Execution
13:14:08 - 16-Jun-26
Buy* 191 1,472.00p Automatic Execution
13:14:08 - 16-Jun-26
Buy* 15 1,472.00p Automatic Execution
13:14:08 - 16-Jun-26
Buy* 18 1,472.00p Automatic Execution
13:14:08 - 16-Jun-26
Buy* 164 1,472.00p Automatic Execution
13:14:05 - 16-Jun-26
Buy* 130 1,472.00p Automatic Execution
13:13:04 - 16-Jun-26
Buy* 182 1,472.00p Automatic Execution
13:13:04 - 16-Jun-26
Buy* 151 1,472.00p Automatic Execution
13:13:04 - 16-Jun-26
Sell* 372 1,472.00p Automatic Execution
13:13:03 - 16-Jun-26
Buy* 1 1,472.00p Automatic Execution
13:13:02 - 16-Jun-26
Buy* 1 1,472.00p Automatic Execution
13:13:02 - 16-Jun-26
Buy* 11 1,472.00p Automatic Execution
13:13:02 - 16-Jun-26
Buy* 679 1,471.599p Ordinary
13:12:27 - 16-Jun-26
Buy* 30 1,471.00p Automatic Execution
13:11:30 - 16-Jun-26
Buy* 119 1,471.00p Automatic Execution
13:11:30 - 16-Jun-26
Unknown* 0 1,471.00p SI Trade
13:11:29 - 16-Jun-26
Buy* 15 1,471.00p SI Trade
13:08:13 - 16-Jun-26
Buy* 19 1,470.00p Automatic Execution
13:07:28 - 16-Jun-26
Buy* 16 1,470.00p Automatic Execution
13:07:28 - 16-Jun-26
Buy* 157 1,470.00p Automatic Execution
13:07:28 - 16-Jun-26
Buy* 19 1,470.00p Automatic Execution
13:06:49 - 16-Jun-26
Buy* 76 1,470.00p Automatic Execution
13:05:48 - 16-Jun-26
Buy* 182 1,470.00p Automatic Execution
13:05:33 - 16-Jun-26
Sell* 140 1,470.00p Automatic Execution
13:05:33 - 16-Jun-26
Sell* 320 1,470.00p Automatic Execution
13:05:33 - 16-Jun-26
Sell* 173 1,470.00p Automatic Execution
13:05:33 - 16-Jun-26
Sell* 44 1,470.00p Automatic Execution
13:05:33 - 16-Jun-26
Buy* 2 1,471.00p SI Trade
13:02:22 - 16-Jun-26
Buy* 110 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Buy* 125 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Buy* 150 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Buy* 34 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Buy* 182 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Sell* 124 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Sell* 39 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Sell* 354 1,470.00p Automatic Execution
13:02:12 - 16-Jun-26
Sell* 2 1,470.00p Automatic Execution
13:00:33 - 16-Jun-26
Sell* 118 1,470.00p Automatic Execution
12:59:37 - 16-Jun-26
Sell* 272 1,470.00p Automatic Execution
12:59:14 - 16-Jun-26
Sell* 63 1,470.00p Automatic Execution
12:59:14 - 16-Jun-26
Sell* 106 1,470.00p Automatic Execution
12:59:14 - 16-Jun-26
Sell* 74 1,470.00p Automatic Execution
12:59:14 - 16-Jun-26
Buy* 32 1,470.00p Automatic Execution
12:49:19 - 16-Jun-26
Buy* 18 1,470.00p Automatic Execution
12:49:19 - 16-Jun-26
Buy* 6 1,470.00p Automatic Execution
12:49:19 - 16-Jun-26
Sell* 57 1,469.00p Automatic Execution
12:46:22 - 16-Jun-26
Sell* 108 1,469.00p Automatic Execution
12:46:22 - 16-Jun-26
Sell* 67 1,469.00p Automatic Execution
12:46:22 - 16-Jun-26
Buy* 130 1,470.00p Automatic Execution
12:45:48 - 16-Jun-26
Buy* 19 1,470.00p Automatic Execution
12:45:48 - 16-Jun-26
Buy* 194 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 35 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 19 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 151 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 10 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 53 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Buy* 150 1,470.00p Automatic Execution
12:44:08 - 16-Jun-26
Sell* 97 1,468.00p Automatic Execution
12:42:53 - 16-Jun-26
Sell* 100 1,468.00p Automatic Execution
12:42:53 - 16-Jun-26
Sell* 242 1,469.00p Automatic Execution
12:42:11 - 16-Jun-26
Sell* 164 1,469.00p Automatic Execution
12:42:11 - 16-Jun-26
Sell* 125 1,469.00p Automatic Execution
12:42:11 - 16-Jun-26
Sell* 371 1,469.00p Automatic Execution
12:42:11 - 16-Jun-26
Sell* 40 1,469.00p Automatic Execution
12:39:09 - 16-Jun-26
Sell* 124 1,469.00p Automatic Execution
12:34:00 - 16-Jun-26
Sell* 10 1,468.00p Automatic Execution
12:34:00 - 16-Jun-26
Sell* 164 1,469.00p Automatic Execution
12:34:00 - 16-Jun-26
Sell* 311 1,469.00p Automatic Execution
12:34:00 - 16-Jun-26
Buy* 100 1,469.60p Ordinary
12:33:55 - 16-Jun-26
Buy* 30 1,470.00p Automatic Execution
12:33:30 - 16-Jun-26
Buy* 35 1,470.00p Automatic Execution
12:33:30 - 16-Jun-26
Buy* 69 1,470.00p Automatic Execution
12:33:30 - 16-Jun-26
Buy* 160 1,470.00p Automatic Execution
12:32:29 - 16-Jun-26
Buy* 150 1,470.00p Automatic Execution
12:32:29 - 16-Jun-26
Buy* 12 1,470.00p Automatic Execution
12:32:29 - 16-Jun-26
Buy* 2 1,470.00p Automatic Execution
12:32:06 - 16-Jun-26
Buy* 243 1,470.00p Automatic Execution
12:32:06 - 16-Jun-26
Sell* 119 1,470.00p Automatic Execution
12:31:12 - 16-Jun-26
Sell* 311 1,470.00p Automatic Execution
12:31:08 - 16-Jun-26
Sell* 131 1,471.00p Automatic Execution
12:31:08 - 16-Jun-26
Sell* 323 1,471.00p Automatic Execution
12:31:08 - 16-Jun-26
Buy* 67 1,471.022p Ordinary
12:27:54 - 16-Jun-26
Sell* 365 1,471.00p Automatic Execution
12:27:29 - 16-Jun-26
Buy* 138 1,471.00p Automatic Execution
12:25:33 - 16-Jun-26
Buy* 96 1,471.00p Automatic Execution
12:25:33 - 16-Jun-26
Buy* 23 1,471.00p Automatic Execution
12:25:33 - 16-Jun-26
Buy* 187 1,471.00p Automatic Execution
12:25:33 - 16-Jun-26
Sell* 66 1,470.00p Automatic Execution
12:25:09 - 16-Jun-26
Sell* 104 1,470.00p Automatic Execution
12:25:09 - 16-Jun-26
Buy* 177 1,470.00p Automatic Execution
12:25:08 - 16-Jun-26
Buy* 16 1,470.00p Automatic Execution
12:25:08 - 16-Jun-26
Buy* 28 1,470.00p Automatic Execution
12:25:08 - 16-Jun-26
Sell* 263 1,469.00p Automatic Execution
12:23:33 - 16-Jun-26
Sell* 98 1,469.00p Automatic Execution
12:23:33 - 16-Jun-26
Sell* 66 1,469.00p Automatic Execution
12:23:33 - 16-Jun-26
Sell* 104 1,469.00p Automatic Execution
12:23:06 - 16-Jun-26
Sell* 224 1,469.00p Automatic Execution
12:23:06 - 16-Jun-26
Sell* 17 1,469.00p Automatic Execution
12:21:49 - 16-Jun-26
Unknown* 0 1,470.00p SI Trade
12:21:27 - 16-Jun-26
Sell* 139 1,469.00p Automatic Execution
12:18:50 - 16-Jun-26
Sell* 284 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Sell* 16 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Sell* 141 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Sell* 177 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Sell* 34 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Sell* 315 1,469.00p Automatic Execution
12:18:44 - 16-Jun-26
Buy* 200 1,470.091p Ordinary
12:16:17 - 16-Jun-26
Sell* 225 1,470.00p Automatic Execution
12:15:16 - 16-Jun-26
Sell* 49 1,470.00p Automatic Execution
12:15:16 - 16-Jun-26
Sell* 173 1,470.00p Automatic Execution
12:15:16 - 16-Jun-26
Buy* 130 1,471.00p Automatic Execution
12:14:25 - 16-Jun-26
Buy* 215 1,471.00p Automatic Execution
12:14:25 - 16-Jun-26
Buy* 101 1,471.00p Automatic Execution
12:14:25 - 16-Jun-26
Buy* 194 1,471.00p Automatic Execution
12:14:25 - 16-Jun-26
Buy* 175 1,470.00p Automatic Execution
12:14:24 - 16-Jun-26
Buy* 138 1,470.00p Automatic Execution
12:14:24 - 16-Jun-26
Buy* 76 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 149 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 21 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 13 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 75 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 44 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 151 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 18 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 76 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 13 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
Buy* 44 1,468.00p Automatic Execution
12:10:02 - 16-Jun-26
FTSE 100 Latest
Value10,497.07
Change66.45