| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 452,117 | 1,236.00p | OTC Trade |
17:14:16 - 30-Mar-26 |
| Unknown* | 452,117 | 1,236.00p | OTC Trade |
17:13:35 - 30-Mar-26 |
| Sell* | 7,244 | 1,248.738p | SI Trade Suspected SELL Trade |
16:47:09 - 30-Mar-26 |
| Buy* | 9,855 | 1,257.00p | SI Trade |
16:35:10 - 30-Mar-26 |
| Buy* | 350,874 | 1,257.00p | Suspected BUY Trade |
16:35:10 - 30-Mar-26 |
| Sell* | 300 | 1,250.00p | Automatic Execution |
16:29:39 - 30-Mar-26 |
| Sell* | 317 | 1,250.408p | Ordinary |
16:29:37 - 30-Mar-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:29:04 - 30-Mar-26 |
| Unknown* | 1 | 1,251.00p | SI Trade |
16:28:35 - 30-Mar-26 |
| Sell* | 340 | 1,251.00p | Automatic Execution |
16:28:24 - 30-Mar-26 |
| Sell* | 182 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 1 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 73 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 330 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Sell* | 503 | 1,251.00p | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Buy* | 85 | 1,252.00p | Automatic Execution |
16:27:25 - 30-Mar-26 |
| Buy* | 35 | 1,252.00p | Automatic Execution |
16:27:25 - 30-Mar-26 |
| Buy* | 122 | 1,252.00p | Automatic Execution |
16:27:25 - 30-Mar-26 |
| Buy* | 24 | 1,252.00p | Automatic Execution |
16:27:13 - 30-Mar-26 |
| Buy* | 49 | 1,252.00p | Automatic Execution |
16:27:13 - 30-Mar-26 |
| Buy* | 54 | 1,252.00p | Automatic Execution |
16:27:13 - 30-Mar-26 |
| Buy* | 65 | 1,252.00p | Automatic Execution |
16:27:05 - 30-Mar-26 |
| Buy* | 36 | 1,252.00p | Automatic Execution |
16:27:05 - 30-Mar-26 |
| Sell* | 53 | 1,251.00p | SI Trade |
16:26:54 - 30-Mar-26 |
| Unknown* | 514 | 1,251.50p | SI Trade |
16:26:51 - 30-Mar-26 |
| Buy* | 271 | 1,252.00p | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Buy* | 64 | 1,252.00p | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Sell* | 122 | 1,251.00p | SI Trade |
16:26:42 - 30-Mar-26 |
| Sell* | 216 | 1,251.00p | SI Trade |
16:26:39 - 30-Mar-26 |
| Buy* | 36 | 1,252.00p | Automatic Execution |
16:26:30 - 30-Mar-26 |
| Buy* | 99 | 1,252.00p | Automatic Execution |
16:26:30 - 30-Mar-26 |
| Buy* | 32 | 1,252.00p | Automatic Execution |
16:26:30 - 30-Mar-26 |
| Sell* | 3 | 1,251.00p | SI Trade |
16:26:22 - 30-Mar-26 |
| Buy* | 118 | 1,252.00p | Automatic Execution |
16:26:20 - 30-Mar-26 |
| Buy* | 598 | 1,252.00p | Automatic Execution |
16:25:59 - 30-Mar-26 |
| Sell* | 53 | 1,251.00p | SI Trade |
16:25:58 - 30-Mar-26 |
| Sell* | 331 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Sell* | 487 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 19 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 16 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 46 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 89 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 503 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 161 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 47 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 38 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 142 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 50 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 41 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 503 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 117 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 106 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 226 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 73 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 61 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 172 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 333 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 503 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 48 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 180 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 110 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 250 | 1,253.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 44 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 48 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 108 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 121 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 300 | 1,252.00p | Automatic Execution |
16:25:58 - 30-Mar-26 |
| Buy* | 151 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 449 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 115 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 564 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 335 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 271 | 1,252.00p | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Sell* | 85 | 1,252.00p | Automatic Execution |
16:25:34 - 30-Mar-26 |
| Sell* | 295 | 1,252.00p | Automatic Execution |
16:25:00 - 30-Mar-26 |
| Sell* | 233 | 1,252.00p | SI Trade |
16:24:56 - 30-Mar-26 |
| Sell* | 56 | 1,252.00p | SI Trade |
16:24:02 - 30-Mar-26 |
| Sell* | 1,375 | 1,252.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Sell* | 564 | 1,252.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Sell* | 285 | 1,252.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Sell* | 338 | 1,252.00p | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Sell* | 14 | 1,252.00p | SI Trade |
16:23:32 - 30-Mar-26 |
| Unknown* | 335 | 1,252.50p | SI Trade |
16:23:03 - 30-Mar-26 |
| Buy* | 43 | 1,253.00p | SI Trade |
16:22:36 - 30-Mar-26 |
| Unknown* | 373 | 1,252.50p | SI Trade |
16:22:10 - 30-Mar-26 |
| Unknown* | 212 | 1,252.50p | SI Trade |
16:22:08 - 30-Mar-26 |
| Sell* | 94 | 1,252.00p | SI Trade |
16:21:36 - 30-Mar-26 |
| Sell* | 19 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Sell* | 8 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Sell* | 320 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Sell* | 63 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Buy* | 79 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Buy* | 50 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Buy* | 35 | 1,252.00p | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Sell* | 105 | 1,251.00p | SI Trade |
16:20:24 - 30-Mar-26 |
| Unknown* | 312 | 1,251.50p | SI Trade |
16:20:21 - 30-Mar-26 |
| Sell* | 161 | 1,251.00p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Sell* | 82 | 1,251.00p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 48 | 1,251.00p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 52 | 1,251.00p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 9 | 1,251.00p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 82 | 1,251.00p | SI Trade |
16:19:49 - 30-Mar-26 |
| Sell* | 164 | 1,251.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Sell* | 174 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 223 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 250 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 2 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 173 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 201 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 146 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 480 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 136 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 250 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 162 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 250 | 1,251.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 503 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 27 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Sell* | 91 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 250 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 177 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 52 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 68 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 129 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 147 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 60 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Buy* | 250 | 1,250.00p | Automatic Execution |
16:19:44 - 30-Mar-26 |
| Unknown* | 200 | 1,249.50p | SI Trade |
16:18:22 - 30-Mar-26 |
| Sell* | 52 | 1,249.00p | Automatic Execution |
16:18:21 - 30-Mar-26 |
| Sell* | 294 | 1,249.00p | Automatic Execution |
16:18:21 - 30-Mar-26 |
| Sell* | 334 | 1,249.00p | Automatic Execution |
16:18:21 - 30-Mar-26 |
| Sell* | 150 | 1,249.00p | Automatic Execution |
16:18:21 - 30-Mar-26 |
| Sell* | 178 | 1,249.00p | Automatic Execution |
16:18:20 - 30-Mar-26 |
| Sell* | 192 | 1,249.00p | SI Trade |
16:18:19 - 30-Mar-26 |
| Sell* | 109 | 1,249.00p | Automatic Execution |
16:17:45 - 30-Mar-26 |
| Sell* | 48 | 1,249.00p | Automatic Execution |
16:17:45 - 30-Mar-26 |
| Sell* | 177 | 1,249.00p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Sell* | 257 | 1,249.00p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Unknown* | 25 | 1,249.00p | SI Trade |
16:16:39 - 30-Mar-26 |
| Unknown* | 168 | 1,249.00p | SI Trade |
16:16:26 - 30-Mar-26 |
| Buy* | 70 | 1,249.00p | Automatic Execution |
16:15:53 - 30-Mar-26 |
| Buy* | 120 | 1,249.00p | Automatic Execution |
16:15:53 - 30-Mar-26 |
| Buy* | 100 | 1,249.00p | Automatic Execution |
16:15:53 - 30-Mar-26 |
| Buy* | 25 | 1,249.00p | Automatic Execution |
16:15:53 - 30-Mar-26 |
| Sell* | 1 | 1,248.00p | SI Trade |
16:15:52 - 30-Mar-26 |
| Buy* | 256 | 1,249.00p | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Buy* | 76 | 1,249.00p | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Buy* | 100 | 1,249.00p | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Buy* | 75 | 1,249.00p | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Buy* | 327 | 1,249.00p | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Unknown* | 285 | 1,249.00p | SI Trade |
16:15:26 - 30-Mar-26 |
| Sell* | 258 | 1,248.00p | SI Trade |
16:14:42 - 30-Mar-26 |
| Unknown* | 200 | 1,249.00p | SI Trade |
16:14:26 - 30-Mar-26 |
| Sell* | 123 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 214 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 278 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 61 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 175 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 653 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 250 | 1,249.00p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Buy* | 2 | 1,250.00p | SI Trade |
16:13:19 - 30-Mar-26 |
| Unknown* | 1 | 1,249.50p | SI Trade |
16:13:16 - 30-Mar-26 |
| Buy* | 476 | 1,250.00p | SI Trade |
16:13:13 - 30-Mar-26 |
| Sell* | 6 | 1,248.00p | SI Trade |
16:12:45 - 30-Mar-26 |
| Buy* | 313 | 1,249.00p | Automatic Execution |
16:12:45 - 30-Mar-26 |
| Buy* | 176 | 1,249.00p | Automatic Execution |
16:12:45 - 30-Mar-26 |
| Buy* | 12 | 1,249.00p | Automatic Execution |
16:12:45 - 30-Mar-26 |
| Buy* | 35 | 1,249.00p | Automatic Execution |
16:12:17 - 30-Mar-26 |
| Buy* | 169 | 1,249.00p | Automatic Execution |
16:12:17 - 30-Mar-26 |
| Buy* | 206 | 1,249.00p | Automatic Execution |
16:11:49 - 30-Mar-26 |
| Buy* | 51 | 1,249.00p | Automatic Execution |
16:11:48 - 30-Mar-26 |
| Buy* | 50 | 1,249.00p | Automatic Execution |
16:11:48 - 30-Mar-26 |
| Buy* | 58 | 1,249.00p | Automatic Execution |
16:11:48 - 30-Mar-26 |
| Buy* | 192 | 1,249.00p | Automatic Execution |
16:11:48 - 30-Mar-26 |
| Sell* | 210 | 1,249.00p | Automatic Execution |
16:11:21 - 30-Mar-26 |
| Buy* | 188 | 1,249.00p | Automatic Execution |
16:10:53 - 30-Mar-26 |
| Buy* | 33 | 1,249.00p | Automatic Execution |
16:10:39 - 30-Mar-26 |
| Buy* | 18 | 1,249.00p | Automatic Execution |
16:10:36 - 30-Mar-26 |
| Buy* | 46 | 1,249.00p | Automatic Execution |
16:10:25 - 30-Mar-26 |
| Buy* | 24 | 1,249.00p | Automatic Execution |
16:10:25 - 30-Mar-26 |
| Buy* | 123 | 1,249.00p | Automatic Execution |
16:10:25 - 30-Mar-26 |
| Buy* | 47 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 59 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 367 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 108 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 250 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 131 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 402 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 94 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 9 | 1,249.00p | Automatic Execution |
16:09:46 - 30-Mar-26 |
| Buy* | 1 | 1,249.00p | SI Trade |
16:09:37 - 30-Mar-26 |
| Sell* | 317 | 1,247.00p | SI Trade |
16:09:24 - 30-Mar-26 |
| Sell* | 77 | 1,248.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |
| Sell* | 140 | 1,248.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |
| Sell* | 180 | 1,248.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |
| Buy* | 33 | 1,249.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |
| Buy* | 43 | 1,249.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |
| Buy* | 560 | 1,249.00p | Automatic Execution |
16:08:32 - 30-Mar-26 |