| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,720 | 1,743.00p | OTC Trade |
16:55:58 - 03-Nov-26 |
| Sell* | 121,178 | 1,743.00p | Uncrossing Trade |
16:35:08 - 03-Nov-26 |
| Sell* | 72 | 1,752.00p | Automatic Execution |
16:29:58 - 03-Nov-26 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
16:29:58 - 03-Nov-26 |
| Sell* | 115 | 1,752.00p | Automatic Execution |
16:29:58 - 03-Nov-26 |
| Buy* | 11 | 1,753.00p | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Sell* | 1 | 1,752.00p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 40 | 1,754.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 79 | 1,754.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 1 | 1,754.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 95 | 1,754.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 112 | 1,754.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 77 | 1,753.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 91 | 1,753.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 112 | 1,753.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 1 | 1,752.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Buy* | 77 | 1,752.00p | Automatic Execution |
16:29:30 - 03-Nov-26 |
| Sell* | 29 | 1,752.00p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Sell* | 13 | 1,752.00p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Buy* | 7 | 1,754.00p | SI Trade |
16:29:02 - 03-Nov-26 |
| Sell* | 1 | 1,752.00p | SI Trade |
16:29:02 - 03-Nov-26 |
| Sell* | 15 | 1,753.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Sell* | 96 | 1,753.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Sell* | 55 | 1,753.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Sell* | 10 | 1,753.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Sell* | 24 | 1,753.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Sell* | 90 | 1,754.00p | Automatic Execution |
16:26:42 - 03-Nov-26 |
| Buy* | 113 | 1,754.00p | Automatic Execution |
16:26:36 - 03-Nov-26 |
| Buy* | 58 | 1,754.00p | Automatic Execution |
16:26:36 - 03-Nov-26 |
| Buy* | 36 | 1,754.00p | Automatic Execution |
16:26:36 - 03-Nov-26 |
| Sell* | 14 | 1,753.00p | Automatic Execution |
16:26:19 - 03-Nov-26 |
| Unknown* | 1,688 | 1,753.50p | SI Trade |
16:26:15 - 03-Nov-26 |
| Unknown* | 1,688 | 1,753.50p | OTC Trade |
16:26:15 - 03-Nov-26 |
| Sell* | 5 | 1,753.00p | Automatic Execution |
16:26:15 - 03-Nov-26 |
| Buy* | 55 | 1,753.00p | Automatic Execution |
16:26:15 - 03-Nov-26 |
| Sell* | 28 | 1,752.00p | Automatic Execution |
16:26:07 - 03-Nov-26 |
| Buy* | 21 | 1,752.00p | Automatic Execution |
16:26:07 - 03-Nov-26 |
| Sell* | 106 | 1,752.00p | Automatic Execution |
16:25:52 - 03-Nov-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
16:25:52 - 03-Nov-26 |
| Sell* | 64 | 1,752.00p | Automatic Execution |
16:25:52 - 03-Nov-26 |
| Buy* | 10 | 1,752.00p | Automatic Execution |
16:25:52 - 03-Nov-26 |
| Buy* | 114 | 1,752.00p | Automatic Execution |
16:25:51 - 03-Nov-26 |
| Buy* | 61 | 1,752.00p | Automatic Execution |
16:25:51 - 03-Nov-26 |
| Buy* | 43 | 1,752.00p | Automatic Execution |
16:25:51 - 03-Nov-26 |
| Sell* | 18 | 1,751.00p | Automatic Execution |
16:25:48 - 03-Nov-26 |
| Sell* | 11 | 1,751.00p | Automatic Execution |
16:25:47 - 03-Nov-26 |
| Sell* | 14 | 1,751.00p | Automatic Execution |
16:25:47 - 03-Nov-26 |
| Sell* | 35 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Sell* | 20 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Sell* | 41 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Sell* | 88 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Sell* | 20 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Buy* | 170 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Buy* | 43 | 1,751.00p | Automatic Execution |
16:25:46 - 03-Nov-26 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
16:25:30 - 03-Nov-26 |
| Buy* | 111 | 1,751.00p | Automatic Execution |
16:25:08 - 03-Nov-26 |
| Sell* | 1,000 | 1,749.485p | Ordinary |
16:24:19 - 03-Nov-26 |
| Sell* | 144 | 1,749.00p | Automatic Execution |
16:22:26 - 03-Nov-26 |
| Sell* | 68 | 1,749.00p | Automatic Execution |
16:22:26 - 03-Nov-26 |
| Sell* | 106 | 1,749.00p | Automatic Execution |
16:22:26 - 03-Nov-26 |
| Sell* | 1,000 | 1,749.221p | Ordinary |
16:22:26 - 03-Nov-26 |
| Buy* | 10 | 1,751.00p | SI Trade |
16:19:56 - 03-Nov-26 |
| Buy* | 142 | 1,750.20p | Ordinary |
16:18:58 - 03-Nov-26 |
| Unknown* | 0 | 1,751.00p | OTC Trade |
16:18:32 - 03-Nov-26 |
| Unknown* | 0 | 1,751.00p | OTC Trade |
16:18:31 - 03-Nov-26 |
| Unknown* | 0 | 1,751.00p | OTC Trade |
16:18:31 - 03-Nov-26 |
| Buy* | 1 | 1,751.00p | SI Trade |
16:18:22 - 03-Nov-26 |
| Sell* | 163 | 1,750.00p | Automatic Execution |
16:17:48 - 03-Nov-26 |
| Sell* | 121 | 1,750.00p | Automatic Execution |
16:17:48 - 03-Nov-26 |
| Sell* | 220 | 1,751.00p | Automatic Execution |
16:16:10 - 03-Nov-26 |
| Sell* | 120 | 1,751.00p | Automatic Execution |
16:16:09 - 03-Nov-26 |
| Buy* | 98 | 1,751.00p | Automatic Execution |
16:16:09 - 03-Nov-26 |
| Buy* | 239 | 1,751.00p | Automatic Execution |
16:16:09 - 03-Nov-26 |
| Sell* | 155 | 1,751.00p | Automatic Execution |
16:13:24 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:24 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:21 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:21 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:21 - 03-Nov-26 |
| Sell* | 27 | 1,751.00p | Automatic Execution |
16:13:21 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:20 - 03-Nov-26 |
| Sell* | 239 | 1,751.00p | Automatic Execution |
16:13:18 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:13:18 - 03-Nov-26 |
| Unknown* | 372 | 1,751.50p | SI Trade |
16:13:16 - 03-Nov-26 |
| Sell* | 239 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 2 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 104 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 1,112 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 240 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 2,051 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 240 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 495 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 240 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 2,051 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 240 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 11 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 112 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 11 | 1,750.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 101 | 1,750.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 36 | 1,750.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 100 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Buy* | 71 | 1,751.00p | Automatic Execution |
16:13:16 - 03-Nov-26 |
| Sell* | 1 | 1,751.00p | Automatic Execution |
16:11:43 - 03-Nov-26 |
| Sell* | 20 | 1,751.00p | Automatic Execution |
16:11:43 - 03-Nov-26 |
| Sell* | 28 | 1,751.00p | SI Trade |
16:11:38 - 03-Nov-26 |
| Sell* | 118 | 1,751.00p | Automatic Execution |
16:11:35 - 03-Nov-26 |
| Sell* | 100 | 1,751.00p | Automatic Execution |
16:11:35 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:35 - 03-Nov-26 |
| Sell* | 360 | 1,751.00p | SI Trade |
16:11:34 - 03-Nov-26 |
| Unknown* | 240 | 1,751.50p | SI Trade |
16:11:34 - 03-Nov-26 |
| Sell* | 25 | 1,748.00p | SI Trade |
16:11:34 - 03-Nov-26 |
| Unknown* | 239 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 241 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 65 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 76 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 150 | 1,751.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 77 | 1,750.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 293 | 1,750.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 106 | 1,750.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Buy* | 65 | 1,750.00p | Automatic Execution |
16:11:34 - 03-Nov-26 |
| Sell* | 150 | 1,750.00p | Automatic Execution |
16:11:15 - 03-Nov-26 |
| Sell* | 21 | 1,750.00p | Automatic Execution |
16:11:15 - 03-Nov-26 |
| Buy* | 843 | 1,750.00p | Automatic Execution |
16:11:13 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:13 - 03-Nov-26 |
| Sell* | 100 | 1,750.00p | Automatic Execution |
16:11:13 - 03-Nov-26 |
| Sell* | 180 | 1,750.00p | Automatic Execution |
16:11:13 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:13 - 03-Nov-26 |
| Unknown* | 404 | 1,750.50p | SI Trade |
16:11:11 - 03-Nov-26 |
| Sell* | 53 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 228 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 119 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 162 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 154 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 127 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 9 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 141 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 140 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 13 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 127 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 105 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 49 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 65 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 134 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 67 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 28 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 253 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 82 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 75 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 20 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 177 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 56 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 28 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 104 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 177 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 104 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 281 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 305 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 325 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 112 | 1,750.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 186 | 1,749.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 150 | 1,749.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 274 | 1,749.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 196 | 1,748.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 65 | 1,748.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 150 | 1,748.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 18 | 1,747.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 5 | 1,747.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Buy* | 215 | 1,747.00p | Automatic Execution |
16:11:11 - 03-Nov-26 |
| Sell* | 94 | 1,746.00p | Automatic Execution |
16:10:16 - 03-Nov-26 |
| Unknown* | 103 | 1,746.00p | Ordinary |
16:10:15 - 03-Nov-26 |
| Buy* | 70 | 1,746.00p | Automatic Execution |
16:10:00 - 03-Nov-26 |
| Sell* | 48 | 1,746.00p | Automatic Execution |
16:10:00 - 03-Nov-26 |
| Sell* | 6 | 1,746.00p | Automatic Execution |
16:10:00 - 03-Nov-26 |
| Sell* | 82 | 1,746.00p | Automatic Execution |
16:10:00 - 03-Nov-26 |
| Sell* | 6 | 1,746.00p | Automatic Execution |
16:09:54 - 03-Nov-26 |
| Sell* | 6 | 1,746.00p | Automatic Execution |
16:09:31 - 03-Nov-26 |
| Sell* | 2 | 1,746.00p | SI Trade |
16:06:57 - 03-Nov-26 |
| Sell* | 150 | 1,748.00p | Automatic Execution |
16:02:08 - 03-Nov-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
16:02:07 - 03-Nov-26 |
| Sell* | 150 | 1,749.00p | Automatic Execution |
16:01:35 - 03-Nov-26 |
| Sell* | 95 | 1,749.00p | Automatic Execution |
16:01:35 - 03-Nov-26 |
| Sell* | 123 | 1,749.00p | Automatic Execution |
16:01:35 - 03-Nov-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:59:51 - 03-Nov-26 |
| Buy* | 277 | 1,751.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |
| Buy* | 360 | 1,751.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |
| Buy* | 141 | 1,751.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |
| Buy* | 150 | 1,751.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |
| Buy* | 240 | 1,750.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |
| Buy* | 549 | 1,749.00p | Automatic Execution |
15:59:50 - 03-Nov-26 |