| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,900 | 1,463.00p | Uncrossing Trade |
16:35:12 - 08-Jun-26 |
| Sell* | 236,597 | 1,463.0434p | Negotiated Trade |
16:33:10 - 08-Jun-26 |
| Sell* | 99 | 1,464.00p | Automatic Execution |
16:29:41 - 08-Jun-26 |
| Buy* | 159 | 1,466.00p | Automatic Execution |
16:29:41 - 08-Jun-26 |
| Buy* | 135 | 1,466.00p | Automatic Execution |
16:29:41 - 08-Jun-26 |
| Buy* | 65 | 1,466.00p | Automatic Execution |
16:29:35 - 08-Jun-26 |
| Buy* | 201 | 1,466.00p | Automatic Execution |
16:29:35 - 08-Jun-26 |
| Buy* | 28 | 1,466.00p | Automatic Execution |
16:29:35 - 08-Jun-26 |
| Buy* | 342 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 95 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 192 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 9 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 100 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 201 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 133 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 99 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 106 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Sell* | 395 | 1,465.00p | Automatic Execution |
16:29:29 - 08-Jun-26 |
| Sell* | 176 | 1,465.00p | Automatic Execution |
16:29:29 - 08-Jun-26 |
| Sell* | 248 | 1,465.00p | Automatic Execution |
16:29:29 - 08-Jun-26 |
| Sell* | 97 | 1,465.00p | Automatic Execution |
16:29:27 - 08-Jun-26 |
| Sell* | 177 | 1,465.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 490 | 1,465.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 72 | 1,465.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 106 | 1,465.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 136 | 1,465.00p | Automatic Execution |
16:29:17 - 08-Jun-26 |
| Sell* | 73 | 1,465.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Sell* | 490 | 1,465.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Sell* | 99 | 1,465.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Sell* | 394 | 1,465.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:12 - 08-Jun-26 |
| Buy* | 133 | 1,466.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Buy* | 70 | 1,466.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:10 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:10 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:10 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:10 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:10 - 08-Jun-26 |
| Buy* | 143 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 132 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:09 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:08 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:08 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:08 - 08-Jun-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
16:29:08 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:07 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:07 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:07 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:07 - 08-Jun-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
16:29:07 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:06 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:06 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:06 - 08-Jun-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
16:29:06 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 175 | 1,466.00p | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 27 | 1,466.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 98 | 1,466.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 7 | 1,466.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 284 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 105 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 38 | 1,466.00p | Automatic Execution |
16:29:02 - 08-Jun-26 |
| Buy* | 45 | 1,466.00p | Automatic Execution |
16:29:02 - 08-Jun-26 |
| Buy* | 107 | 1,466.00p | Automatic Execution |
16:29:02 - 08-Jun-26 |
| Buy* | 165 | 1,466.00p | Automatic Execution |
16:29:02 - 08-Jun-26 |
| Buy* | 37 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 9 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 195 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 26 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 10 | 1,466.00p | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Buy* | 96 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 192 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 200 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 97 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 22 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 26 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 98 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 201 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 2 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Buy* | 27 | 1,466.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Sell* | 410 | 1,465.00p | Automatic Execution |
16:28:44 - 08-Jun-26 |
| Sell* | 210 | 1,465.00p | Automatic Execution |
16:28:44 - 08-Jun-26 |
| Sell* | 150 | 1,465.00p | Automatic Execution |
16:28:44 - 08-Jun-26 |
| Sell* | 41 | 1,465.00p | Automatic Execution |
16:28:44 - 08-Jun-26 |
| Sell* | 193 | 1,465.00p | Automatic Execution |
16:28:44 - 08-Jun-26 |
| Sell* | 37 | 1,465.00p | Automatic Execution |
16:28:33 - 08-Jun-26 |
| Sell* | 101 | 1,465.00p | Automatic Execution |
16:28:15 - 08-Jun-26 |
| Sell* | 235 | 1,465.00p | Automatic Execution |
16:28:15 - 08-Jun-26 |
| Sell* | 66 | 1,465.00p | Automatic Execution |
16:27:14 - 08-Jun-26 |
| Unknown* | 2,465 | 1,465.50p | SI Trade |
16:27:13 - 08-Jun-26 |
| Sell* | 97 | 1,465.00p | Automatic Execution |
16:26:51 - 08-Jun-26 |
| Sell* | 268 | 1,465.00p | Automatic Execution |
16:26:31 - 08-Jun-26 |
| Sell* | 90 | 1,465.00p | Automatic Execution |
16:26:31 - 08-Jun-26 |
| Sell* | 69 | 1,465.00p | Automatic Execution |
16:26:27 - 08-Jun-26 |
| Sell* | 41 | 1,465.00p | Automatic Execution |
16:26:26 - 08-Jun-26 |
| Sell* | 62 | 1,465.00p | Automatic Execution |
16:26:26 - 08-Jun-26 |
| Sell* | 481 | 1,465.00p | Automatic Execution |
16:26:23 - 08-Jun-26 |
| Sell* | 494 | 1,465.00p | Automatic Execution |
16:26:22 - 08-Jun-26 |
| Sell* | 91 | 1,465.00p | Automatic Execution |
16:26:16 - 08-Jun-26 |
| Sell* | 31 | 1,465.00p | Automatic Execution |
16:26:15 - 08-Jun-26 |
| Sell* | 289 | 1,465.00p | Automatic Execution |
16:26:14 - 08-Jun-26 |
| Sell* | 283 | 1,465.00p | Automatic Execution |
16:26:14 - 08-Jun-26 |
| Sell* | 370 | 1,465.00p | Automatic Execution |
16:26:14 - 08-Jun-26 |
| Sell* | 488 | 1,465.00p | Automatic Execution |
16:25:56 - 08-Jun-26 |
| Sell* | 362 | 1,465.00p | Automatic Execution |
16:25:25 - 08-Jun-26 |
| Sell* | 99 | 1,465.00p | Automatic Execution |
16:24:25 - 08-Jun-26 |
| Buy* | 332 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Buy* | 373 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Sell* | 92 | 1,464.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Buy* | 90 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Buy* | 245 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Sell* | 110 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Sell* | 89 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Sell* | 107 | 1,465.00p | Automatic Execution |
16:23:43 - 08-Jun-26 |
| Buy* | 227 | 1,465.00p | Automatic Execution |
16:23:33 - 08-Jun-26 |
| Buy* | 29 | 1,465.00p | Automatic Execution |
16:23:33 - 08-Jun-26 |
| Buy* | 316 | 1,465.00p | Automatic Execution |
16:23:33 - 08-Jun-26 |
| Buy* | 26 | 1,465.00p | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 28 | 1,465.00p | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 33 | 1,465.00p | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 78 | 1,465.00p | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 152 | 1,465.00p | Automatic Execution |
16:23:24 - 08-Jun-26 |
| Buy* | 130 | 1,465.00p | Automatic Execution |
16:23:15 - 08-Jun-26 |
| Buy* | 155 | 1,465.00p | Automatic Execution |
16:23:15 - 08-Jun-26 |
| Buy* | 43 | 1,465.00p | Automatic Execution |
16:23:15 - 08-Jun-26 |
| Buy* | 146 | 1,465.00p | Automatic Execution |
16:23:05 - 08-Jun-26 |
| Buy* | 76 | 1,465.00p | Automatic Execution |
16:23:05 - 08-Jun-26 |
| Buy* | 33 | 1,465.00p | Automatic Execution |
16:23:05 - 08-Jun-26 |
| Buy* | 27 | 1,465.00p | Automatic Execution |
16:23:05 - 08-Jun-26 |
| Buy* | 65 | 1,465.00p | Automatic Execution |
16:23:05 - 08-Jun-26 |
| Buy* | 12 | 1,465.00p | Automatic Execution |
16:22:55 - 08-Jun-26 |
| Buy* | 155 | 1,465.00p | Automatic Execution |
16:22:55 - 08-Jun-26 |
| Buy* | 153 | 1,465.00p | Automatic Execution |
16:22:55 - 08-Jun-26 |
| Buy* | 76 | 1,465.00p | Automatic Execution |
16:22:45 - 08-Jun-26 |
| Buy* | 25 | 1,465.00p | Automatic Execution |
16:22:45 - 08-Jun-26 |
| Buy* | 219 | 1,465.00p | Automatic Execution |
16:22:45 - 08-Jun-26 |
| Buy* | 18 | 1,465.00p | Automatic Execution |
16:22:45 - 08-Jun-26 |
| Buy* | 137 | 1,465.00p | Automatic Execution |
16:22:34 - 08-Jun-26 |
| Buy* | 27 | 1,465.00p | Automatic Execution |
16:22:34 - 08-Jun-26 |
| Buy* | 22 | 1,465.00p | Automatic Execution |
16:22:34 - 08-Jun-26 |
| Buy* | 63 | 1,465.00p | Automatic Execution |
16:22:34 - 08-Jun-26 |
| Buy* | 123 | 1,465.00p | Automatic Execution |
16:22:34 - 08-Jun-26 |
| Buy* | 25 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 155 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 14 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 12 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 33 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 64 | 1,465.00p | Automatic Execution |
16:22:31 - 08-Jun-26 |
| Buy* | 25 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 96 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 14 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 12 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 33 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 64 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 96 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 163 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 28 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 41 | 1,465.00p | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Buy* | 6 | 1,464.60p | Ordinary |
16:22:29 - 08-Jun-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
16:22:24 - 08-Jun-26 |
| Sell* | 74 | 1,464.00p | Automatic Execution |
16:22:09 - 08-Jun-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
16:22:09 - 08-Jun-26 |
| Sell* | 320 | 1,465.00p | Automatic Execution |
16:22:09 - 08-Jun-26 |
| Sell* | 320 | 1,465.00p | Automatic Execution |
16:21:59 - 08-Jun-26 |
| Sell* | 384 | 1,465.00p | Automatic Execution |
16:21:52 - 08-Jun-26 |
| Sell* | 241 | 1,465.00p | Automatic Execution |
16:21:51 - 08-Jun-26 |
| Sell* | 194 | 1,465.00p | Automatic Execution |
16:21:50 - 08-Jun-26 |
| Sell* | 85 | 1,465.00p | Automatic Execution |
16:21:50 - 08-Jun-26 |
| Sell* | 83 | 1,465.00p | Automatic Execution |
16:21:50 - 08-Jun-26 |
| Sell* | 240 | 1,465.00p | Automatic Execution |
16:21:49 - 08-Jun-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:21:41 - 08-Jun-26 |
| Sell* | 122 | 1,465.00p | Automatic Execution |
16:21:41 - 08-Jun-26 |