| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,809 | 1,253.566p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Mar-26 |
| Sell* | 714 | 1,247.00p | SI Trade |
16:35:05 - 03-Mar-26 |
| Buy* | 329,474 | 1,247.00p | Suspected BUY Trade |
16:35:05 - 03-Mar-26 |
| Buy* | 114 | 1,248.00p | SI Trade |
16:29:59 - 03-Mar-26 |
| Buy* | 68 | 1,248.00p | SI Trade |
16:29:59 - 03-Mar-26 |
| Buy* | 26 | 1,248.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 336 | 1,248.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 15 | 1,248.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 157 | 1,248.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 369 | 1,247.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 200 | 1,247.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 145 | 1,247.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Sell* | 166 | 1,247.00p | SI Trade |
16:29:54 - 03-Mar-26 |
| Buy* | 3 | 1,247.00p | SI Trade |
16:29:52 - 03-Mar-26 |
| Buy* | 204 | 1,247.00p | SI Trade |
16:29:51 - 03-Mar-26 |
| Buy* | 34 | 1,247.00p | SI Trade |
16:29:51 - 03-Mar-26 |
| Sell* | 38 | 1,246.00p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Sell* | 121 | 1,246.00p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Sell* | 211 | 1,246.00p | Automatic Execution |
16:29:19 - 03-Mar-26 |
| Buy* | 500 | 1,247.678p | Ordinary |
16:28:54 - 03-Mar-26 |
| Sell* | 697 | 1,247.00p | Automatic Execution |
16:28:54 - 03-Mar-26 |
| Sell* | 132 | 1,247.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Sell* | 200 | 1,247.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 184 | 1,247.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Sell* | 332 | 1,247.00p | Automatic Execution |
16:28:49 - 03-Mar-26 |
| Buy* | 200 | 1,247.00p | Automatic Execution |
16:28:49 - 03-Mar-26 |
| Buy* | 200 | 1,247.00p | Automatic Execution |
16:28:28 - 03-Mar-26 |
| Sell* | 1,272 | 1,247.00p | Automatic Execution |
16:28:27 - 03-Mar-26 |
| Sell* | 930 | 1,247.00p | Automatic Execution |
16:28:27 - 03-Mar-26 |
| Sell* | 10 | 1,247.00p | Automatic Execution |
16:28:27 - 03-Mar-26 |
| Sell* | 322 | 1,247.00p | Automatic Execution |
16:28:27 - 03-Mar-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
16:28:26 - 03-Mar-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
16:28:14 - 03-Mar-26 |
| Sell* | 882 | 1,248.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 80 | 1,248.716p | Ordinary |
16:28:11 - 03-Mar-26 |
| Buy* | 398 | 1,248.716p | Ordinary |
16:28:07 - 03-Mar-26 |
| Sell* | 102 | 1,248.00p | Automatic Execution |
16:27:52 - 03-Mar-26 |
| Buy* | 200 | 1,248.00p | Automatic Execution |
16:27:52 - 03-Mar-26 |
| Buy* | 128 | 1,248.00p | Automatic Execution |
16:27:52 - 03-Mar-26 |
| Sell* | 451 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 451 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 332 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Buy* | 480 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 321 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 697 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Buy* | 200 | 1,248.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 35 | 1,248.00p | Automatic Execution |
16:27:32 - 03-Mar-26 |
| Buy* | 100 | 1,248.63p | Ordinary |
16:27:27 - 03-Mar-26 |
| Sell* | 294 | 1,248.00p | Automatic Execution |
16:27:15 - 03-Mar-26 |
| Sell* | 125 | 1,247.36p | Ordinary |
16:27:05 - 03-Mar-26 |
| Sell* | 144 | 1,248.00p | Automatic Execution |
16:27:01 - 03-Mar-26 |
| Buy* | 200 | 1,248.815p | Ordinary |
16:26:39 - 03-Mar-26 |
| Sell* | 332 | 1,248.00p | Automatic Execution |
16:26:31 - 03-Mar-26 |
| Buy* | 200 | 1,248.00p | Automatic Execution |
16:26:23 - 03-Mar-26 |
| Buy* | 8 | 1,248.00p | SI Trade |
16:25:54 - 03-Mar-26 |
| Sell* | 234 | 1,247.00p | Automatic Execution |
16:25:48 - 03-Mar-26 |
| Sell* | 327 | 1,247.00p | Automatic Execution |
16:25:48 - 03-Mar-26 |
| Sell* | 154 | 1,247.00p | Automatic Execution |
16:25:38 - 03-Mar-26 |
| Sell* | 561 | 1,247.00p | Automatic Execution |
16:25:38 - 03-Mar-26 |
| Buy* | 1 | 1,249.00p | SI Trade |
16:25:30 - 03-Mar-26 |
| Sell* | 5 | 1,247.00p | SI Trade |
16:25:25 - 03-Mar-26 |
| Unknown* | 218 | 1,247.50p | SI Trade |
16:25:21 - 03-Mar-26 |
| Sell* | 332 | 1,247.00p | Automatic Execution |
16:24:49 - 03-Mar-26 |
| Buy* | 101 | 1,247.00p | Automatic Execution |
16:24:49 - 03-Mar-26 |
| Buy* | 661 | 1,247.00p | Automatic Execution |
16:24:49 - 03-Mar-26 |
| Buy* | 398 | 1,246.745p | Ordinary |
16:24:29 - 03-Mar-26 |
| Sell* | 119 | 1,246.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Sell* | 332 | 1,246.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Sell* | 18 | 1,246.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Sell* | 113 | 1,247.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Buy* | 85 | 1,247.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Buy* | 2 | 1,247.00p | Automatic Execution |
16:24:25 - 03-Mar-26 |
| Buy* | 145 | 1,247.00p | Automatic Execution |
16:24:20 - 03-Mar-26 |
| Buy* | 8 | 1,247.00p | Automatic Execution |
16:24:15 - 03-Mar-26 |
| Buy* | 199 | 1,247.00p | Automatic Execution |
16:24:15 - 03-Mar-26 |
| Buy* | 215 | 1,247.00p | Automatic Execution |
16:24:12 - 03-Mar-26 |
| Buy* | 83 | 1,247.00p | Automatic Execution |
16:24:12 - 03-Mar-26 |
| Buy* | 366 | 1,247.00p | Automatic Execution |
16:24:12 - 03-Mar-26 |
| Buy* | 332 | 1,247.00p | Automatic Execution |
16:24:12 - 03-Mar-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Sell* | 76 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Sell* | 15 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Sell* | 32 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Buy* | 100 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Buy* | 92 | 1,246.00p | Automatic Execution |
16:24:10 - 03-Mar-26 |
| Sell* | 230 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Buy* | 344 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Sell* | 233 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Sell* | 311 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Buy* | 75 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Buy* | 100 | 1,245.00p | Automatic Execution |
16:24:00 - 03-Mar-26 |
| Unknown* | 25 | 1,245.00p | OTC Trade |
16:23:38 - 03-Mar-26 |
| Sell* | 519 | 1,245.00p | Automatic Execution |
16:23:29 - 03-Mar-26 |
| Buy* | 74 | 1,245.00p | Automatic Execution |
16:23:29 - 03-Mar-26 |
| Sell* | 505 | 1,245.00p | Automatic Execution |
16:23:29 - 03-Mar-26 |
| Buy* | 88 | 1,245.00p | Automatic Execution |
16:23:29 - 03-Mar-26 |
| Buy* | 258 | 1,245.00p | Automatic Execution |
16:23:15 - 03-Mar-26 |
| Buy* | 332 | 1,245.00p | Automatic Execution |
16:23:15 - 03-Mar-26 |
| Buy* | 117 | 1,245.00p | Automatic Execution |
16:23:06 - 03-Mar-26 |
| Buy* | 90 | 1,245.00p | Automatic Execution |
16:23:06 - 03-Mar-26 |
| Sell* | 294 | 1,245.00p | Automatic Execution |
16:22:47 - 03-Mar-26 |
| Sell* | 451 | 1,246.00p | Automatic Execution |
16:22:37 - 03-Mar-26 |
| Buy* | 76 | 1,246.00p | Automatic Execution |
16:22:37 - 03-Mar-26 |
| Buy* | 16 | 1,246.00p | Automatic Execution |
16:22:37 - 03-Mar-26 |
| Buy* | 80 | 1,246.00p | Automatic Execution |
16:22:37 - 03-Mar-26 |
| Buy* | 75 | 1,246.00p | Automatic Execution |
16:22:31 - 03-Mar-26 |
| Buy* | 138 | 1,246.00p | Automatic Execution |
16:22:31 - 03-Mar-26 |
| Sell* | 287 | 1,245.00p | SI Trade |
16:22:30 - 03-Mar-26 |
| Sell* | 933 | 1,246.00p | Automatic Execution |
16:22:30 - 03-Mar-26 |
| Sell* | 588 | 1,246.00p | Automatic Execution |
16:22:30 - 03-Mar-26 |
| Buy* | 450 | 1,246.00p | Automatic Execution |
16:22:26 - 03-Mar-26 |
| Buy* | 88 | 1,246.00p | Automatic Execution |
16:22:26 - 03-Mar-26 |
| Sell* | 26 | 1,245.00p | Automatic Execution |
16:22:23 - 03-Mar-26 |
| Buy* | 360 | 1,245.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 344 | 1,245.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 84 | 1,245.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 80 | 1,244.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 71 | 1,244.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 19 | 1,244.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 204 | 1,244.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 848 | 1,244.00p | Automatic Execution |
16:22:10 - 03-Mar-26 |
| Buy* | 292 | 1,244.00p | Automatic Execution |
16:21:27 - 03-Mar-26 |
| Buy* | 700 | 1,244.00p | Automatic Execution |
16:21:27 - 03-Mar-26 |
| Buy* | 339 | 1,244.00p | Automatic Execution |
16:21:27 - 03-Mar-26 |
| Sell* | 578 | 1,244.00p | Automatic Execution |
16:21:27 - 03-Mar-26 |
| Sell* | 10 | 1,244.00p | Automatic Execution |
16:21:14 - 03-Mar-26 |
| Sell* | 10 | 1,244.00p | Automatic Execution |
16:21:14 - 03-Mar-26 |
| Buy* | 44 | 1,245.00p | Automatic Execution |
16:20:32 - 03-Mar-26 |
| Buy* | 93 | 1,245.00p | Automatic Execution |
16:20:32 - 03-Mar-26 |
| Sell* | 262 | 1,245.00p | Automatic Execution |
16:20:13 - 03-Mar-26 |
| Buy* | 270 | 1,246.00p | Automatic Execution |
16:19:50 - 03-Mar-26 |
| Buy* | 96 | 1,246.00p | Automatic Execution |
16:19:50 - 03-Mar-26 |
| Sell* | 869 | 1,246.00p | Automatic Execution |
16:19:50 - 03-Mar-26 |
| Buy* | 79 | 1,246.935p | Ordinary |
16:19:43 - 03-Mar-26 |
| Sell* | 364 | 1,247.00p | Automatic Execution |
16:19:14 - 03-Mar-26 |
| Sell* | 203 | 1,247.00p | Automatic Execution |
16:19:14 - 03-Mar-26 |
| Buy* | 149 | 1,248.00p | Automatic Execution |
16:19:12 - 03-Mar-26 |
| Buy* | 5 | 1,248.00p | SI Trade |
16:18:48 - 03-Mar-26 |
| Sell* | 893 | 1,248.00p | Automatic Execution |
16:18:48 - 03-Mar-26 |
| Sell* | 120 | 1,249.00p | SI Trade |
16:18:29 - 03-Mar-26 |
| Sell* | 464 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 332 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 95 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 195 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 332 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 262 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 96 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Buy* | 114 | 1,250.00p | Automatic Execution |
16:18:25 - 03-Mar-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
16:18:13 - 03-Mar-26 |
| Buy* | 424 | 1,250.00p | Automatic Execution |
16:17:44 - 03-Mar-26 |
| Buy* | 81 | 1,250.00p | Automatic Execution |
16:17:44 - 03-Mar-26 |
| Buy* | 135 | 1,250.00p | Automatic Execution |
16:17:44 - 03-Mar-26 |
| Buy* | 2 | 1,250.00p | SI Trade |
16:17:35 - 03-Mar-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
16:17:25 - 03-Mar-26 |
| Buy* | 8 | 1,250.00p | SI Trade |
16:17:15 - 03-Mar-26 |
| Buy* | 271 | 1,249.00p | Automatic Execution |
16:17:10 - 03-Mar-26 |
| Sell* | 747 | 1,249.00p | Automatic Execution |
16:17:08 - 03-Mar-26 |
| Sell* | 245 | 1,250.00p | Automatic Execution |
16:16:38 - 03-Mar-26 |
| Sell* | 592 | 1,251.00p | Automatic Execution |
16:16:37 - 03-Mar-26 |
| Sell* | 181 | 1,251.00p | Automatic Execution |
16:16:37 - 03-Mar-26 |
| Sell* | 634 | 1,251.00p | Automatic Execution |
16:16:02 - 03-Mar-26 |
| Sell* | 436 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Buy* | 125 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Sell* | 121 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Sell* | 277 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Sell* | 138 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Sell* | 262 | 1,252.00p | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Sell* | 443 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Sell* | 39 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 419 | 1,254.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 443 | 1,254.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Sell* | 327 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Sell* | 116 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 283 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 324 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 261 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Buy* | 99 | 1,252.00p | Automatic Execution |
16:15:31 - 03-Mar-26 |
| Sell* | 605 | 1,251.00p | Automatic Execution |
16:15:30 - 03-Mar-26 |
| Sell* | 443 | 1,251.00p | Automatic Execution |
16:15:29 - 03-Mar-26 |
| Sell* | 225 | 1,251.00p | Automatic Execution |
16:15:29 - 03-Mar-26 |
| Buy* | 751 | 1,252.00p | SI Trade |
16:15:26 - 03-Mar-26 |
| Buy* | 315 | 1,251.00p | Automatic Execution |
16:15:26 - 03-Mar-26 |
| Buy* | 98 | 1,251.00p | Automatic Execution |
16:15:26 - 03-Mar-26 |
| Buy* | 321 | 1,250.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Buy* | 226 | 1,250.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Buy* | 77 | 1,250.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Buy* | 561 | 1,250.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Sell* | 799 | 1,249.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Sell* | 443 | 1,249.00p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Buy* | 443 | 1,250.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Sell* | 443 | 1,250.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Sell* | 300 | 1,249.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Buy* | 299 | 1,249.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Buy* | 78 | 1,249.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Buy* | 157 | 1,249.00p | Automatic Execution |
16:15:18 - 03-Mar-26 |
| Buy* | 173 | 1,248.00p | Automatic Execution |
16:14:57 - 03-Mar-26 |
| Buy* | 70 | 1,248.00p | Automatic Execution |
16:14:57 - 03-Mar-26 |
| Buy* | 220 | 1,246.00p | Automatic Execution |
16:14:42 - 03-Mar-26 |
| Buy* | 443 | 1,246.00p | Automatic Execution |
16:14:42 - 03-Mar-26 |