| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 1,661.00p | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 136 | 1,661.00p | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | 1,661.00p | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 308 | 1,661.00p | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 18 | 1,662.00p | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 221 | 1,662.00p | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 162 | 1,662.00p | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 162 | 1,662.00p | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 395 | 1,662.00p | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 231 | 1,662.00p | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 314 | 1,662.00p | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | 1,662.00p | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 408 | 1,662.00p | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 301 | 1,662.00p | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 225 | 1,661.00p | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 79 | 1,660.00p | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 105 | 1,660.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 100 | 1,660.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 136 | 1,660.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 582 | 1,660.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 306 | 1,659.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 136 | 1,659.00p | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 119 | 1,658.508p | Ordinary |
15:46:42 - 19-Aug-26 |
| Unknown* | 70 | 1,658.50p | SI Trade |
15:46:02 - 19-Aug-26 |
| Sell* | 136 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Sell* | 116 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Sell* | 34 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Sell* | 259 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Sell* | 103 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Sell* | 94 | 1,658.00p | Automatic Execution |
15:45:25 - 19-Aug-26 |
| Buy* | 98 | 1,659.00p | Automatic Execution |
15:45:21 - 19-Aug-26 |
| Buy* | 56 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Buy* | 96 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Buy* | 63 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Buy* | 170 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Buy* | 53 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Buy* | 14 | 1,659.00p | Automatic Execution |
15:45:16 - 19-Aug-26 |
| Sell* | 36 | 1,658.00p | SI Trade |
15:45:11 - 19-Aug-26 |
| Buy* | 182 | 1,659.00p | Automatic Execution |
15:44:37 - 19-Aug-26 |
| Sell* | 306 | 1,659.00p | Automatic Execution |
15:44:21 - 19-Aug-26 |
| Sell* | 434 | 1,659.00p | Automatic Execution |
15:44:21 - 19-Aug-26 |
| Buy* | 167 | 1,659.00p | Automatic Execution |
15:43:31 - 19-Aug-26 |
| Buy* | 16 | 1,659.00p | Automatic Execution |
15:43:31 - 19-Aug-26 |
| Unknown* | 0 | 1,660.00p | OTC Trade |
15:42:58 - 19-Aug-26 |
| Buy* | 171 | 1,659.00p | Automatic Execution |
15:42:57 - 19-Aug-26 |
| Sell* | 143 | 1,660.00p | Automatic Execution |
15:42:51 - 19-Aug-26 |
| Sell* | 334 | 1,660.00p | Automatic Execution |
15:42:51 - 19-Aug-26 |
| Sell* | 144 | 1,660.00p | Automatic Execution |
15:42:51 - 19-Aug-26 |
| Buy* | 306 | 1,661.00p | Automatic Execution |
15:42:41 - 19-Aug-26 |
| Buy* | 63 | 1,661.00p | Automatic Execution |
15:42:41 - 19-Aug-26 |
| Buy* | 150 | 1,661.00p | Automatic Execution |
15:42:41 - 19-Aug-26 |
| Buy* | 178 | 1,661.00p | Automatic Execution |
15:42:41 - 19-Aug-26 |
| Buy* | 6 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Buy* | 176 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Sell* | 501 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Sell* | 3 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Sell* | 94 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Sell* | 94 | 1,661.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Buy* | 83 | 1,662.00p | SI Trade |
15:41:43 - 19-Aug-26 |
| Sell* | 237 | 1,661.00p | Automatic Execution |
15:40:32 - 19-Aug-26 |
| Buy* | 196 | 1,662.00p | Automatic Execution |
15:40:29 - 19-Aug-26 |
| Buy* | 174 | 1,662.00p | Automatic Execution |
15:40:29 - 19-Aug-26 |
| Buy* | 306 | 1,662.00p | Automatic Execution |
15:40:29 - 19-Aug-26 |
| Sell* | 2,000 | 1,661.094p | SI Trade |
15:39:46 - 19-Aug-26 |
| Sell* | 609 | 1,662.00p | Automatic Execution |
15:39:33 - 19-Aug-26 |
| Buy* | 177 | 1,662.00p | Automatic Execution |
15:38:42 - 19-Aug-26 |
| Sell* | 348 | 1,662.00p | Automatic Execution |
15:38:42 - 19-Aug-26 |
| Sell* | 209 | 1,662.00p | Automatic Execution |
15:38:42 - 19-Aug-26 |
| Sell* | 545 | 1,662.00p | Automatic Execution |
15:38:39 - 19-Aug-26 |
| Sell* | 522 | 1,662.00p | Automatic Execution |
15:38:38 - 19-Aug-26 |
| Buy* | 86 | 1,662.00p | Automatic Execution |
15:38:38 - 19-Aug-26 |
| Buy* | 46 | 1,662.00p | Automatic Execution |
15:38:38 - 19-Aug-26 |
| Buy* | 306 | 1,661.00p | Automatic Execution |
15:35:25 - 19-Aug-26 |
| Sell* | 139 | 1,661.00p | Automatic Execution |
15:35:25 - 19-Aug-26 |
| Sell* | 369 | 1,661.00p | Automatic Execution |
15:35:25 - 19-Aug-26 |
| Sell* | 134 | 1,661.00p | Automatic Execution |
15:35:25 - 19-Aug-26 |
| Sell* | 89 | 1,661.00p | Automatic Execution |
15:35:25 - 19-Aug-26 |
| Buy* | 22 | 1,662.00p | Automatic Execution |
15:35:22 - 19-Aug-26 |
| Buy* | 106 | 1,662.00p | Automatic Execution |
15:35:22 - 19-Aug-26 |
| Buy* | 65 | 1,662.00p | Automatic Execution |
15:34:46 - 19-Aug-26 |
| Buy* | 27 | 1,662.00p | Automatic Execution |
15:34:46 - 19-Aug-26 |
| Sell* | 689 | 1,662.00p | Automatic Execution |
15:34:22 - 19-Aug-26 |
| Buy* | 300 | 1,662.117p | Ordinary |
15:34:07 - 19-Aug-26 |
| Sell* | 682 | 1,662.00p | Automatic Execution |
15:32:42 - 19-Aug-26 |
| Buy* | 480 | 1,662.00p | Automatic Execution |
15:32:07 - 19-Aug-26 |
| Buy* | 40 | 1,662.00p | Automatic Execution |
15:32:07 - 19-Aug-26 |
| Buy* | 124 | 1,662.00p | Automatic Execution |
15:32:07 - 19-Aug-26 |
| Buy* | 121 | 1,662.00p | Automatic Execution |
15:32:01 - 19-Aug-26 |
| Buy* | 42 | 1,662.00p | Automatic Execution |
15:32:01 - 19-Aug-26 |
| Buy* | 67 | 1,662.00p | Automatic Execution |
15:31:20 - 19-Aug-26 |
| Sell* | 503 | 1,662.00p | Automatic Execution |
15:31:01 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | OTC Trade |
15:30:46 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | OTC Trade |
15:30:46 - 19-Aug-26 |
| Buy* | 40 | 1,662.00p | Automatic Execution |
15:30:30 - 19-Aug-26 |
| Buy* | 162 | 1,662.00p | Automatic Execution |
15:30:24 - 19-Aug-26 |
| Buy* | 330 | 1,662.00p | Automatic Execution |
15:30:24 - 19-Aug-26 |
| Sell* | 160 | 1,662.00p | Automatic Execution |
15:30:24 - 19-Aug-26 |
| Sell* | 100 | 1,662.00p | Automatic Execution |
15:30:24 - 19-Aug-26 |
| Sell* | 343 | 1,662.00p | Automatic Execution |
15:30:24 - 19-Aug-26 |
| Sell* | 553 | 1,663.00p | Automatic Execution |
15:30:21 - 19-Aug-26 |
| Sell* | 344 | 1,663.00p | Automatic Execution |
15:29:31 - 19-Aug-26 |
| Buy* | 29 | 1,663.00p | Automatic Execution |
15:28:49 - 19-Aug-26 |
| Buy* | 60 | 1,663.00p | Automatic Execution |
15:28:49 - 19-Aug-26 |
| Buy* | 165 | 1,663.00p | Automatic Execution |
15:28:43 - 19-Aug-26 |
| Buy* | 63 | 1,663.00p | Automatic Execution |
15:28:41 - 19-Aug-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
15:28:14 - 19-Aug-26 |
| Sell* | 376 | 1,663.00p | Automatic Execution |
15:27:41 - 19-Aug-26 |
| Buy* | 136 | 1,663.00p | Automatic Execution |
15:27:24 - 19-Aug-26 |
| Buy* | 94 | 1,663.00p | Automatic Execution |
15:27:24 - 19-Aug-26 |
| Sell* | 200 | 1,663.00p | Automatic Execution |
15:27:24 - 19-Aug-26 |
| Sell* | 89 | 1,663.00p | Automatic Execution |
15:27:24 - 19-Aug-26 |
| Sell* | 316 | 1,663.00p | Automatic Execution |
15:27:24 - 19-Aug-26 |
| Buy* | 5 | 1,664.00p | SI Trade |
15:27:01 - 19-Aug-26 |
| Sell* | 435 | 1,664.00p | Automatic Execution |
15:27:01 - 19-Aug-26 |
| Sell* | 18 | 1,664.00p | Automatic Execution |
15:26:12 - 19-Aug-26 |
| Sell* | 10,000 | 1,663.00p | SI Trade |
15:26:11 - 19-Aug-26 |
| Unknown* | 10,000 | 1,663.00p | OTC Trade |
15:26:11 - 19-Aug-26 |
| Sell* | 313 | 1,664.00p | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 339 | 1,664.00p | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 406 | 1,664.00p | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 317 | 1,664.00p | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Sell* | 200 | 1,664.00p | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Sell* | 411 | 1,664.00p | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Sell* | 593 | 1,665.00p | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 398 | 1,665.00p | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 7 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 150 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 427 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 258 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 42 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 377 | 1,665.00p | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 40 | 1,666.00p | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 1 | 1,666.00p | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 478 | 1,666.00p | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 5 | 1,665.00p | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 323 | 1,665.00p | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Unknown* | 0 | 1,665.00p | SI Trade |
15:20:45 - 19-Aug-26 |
| Sell* | 471 | 1,664.00p | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 3,633 | 1,664.70p | Ordinary |
15:20:07 - 19-Aug-26 |
| Buy* | 42 | 1,665.00p | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 50 | 1,664.00p | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 154 | 1,664.00p | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 453 | 1,664.00p | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 390 | 1,665.00p | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | 1,665.00p | SI Trade |
15:17:51 - 19-Aug-26 |
| Buy* | 605 | 1,664.00p | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 199 | 1,664.00p | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 230 | 1,664.00p | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 47 | 1,663.00p | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 10 | 1,664.00p | SI Trade |
15:17:32 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | OTC Trade |
15:17:08 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | OTC Trade |
15:17:08 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | OTC Trade |
15:17:08 - 19-Aug-26 |
| Sell* | 373 | 1,663.00p | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 363 | 1,663.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 323 | 1,663.00p | Automatic Execution |
15:15:21 - 19-Aug-26 |
| Sell* | 462 | 1,663.00p | Automatic Execution |
15:15:08 - 19-Aug-26 |
| Sell* | 224 | 1,663.00p | Automatic Execution |
15:13:41 - 19-Aug-26 |
| Sell* | 176 | 1,663.00p | Automatic Execution |
15:13:41 - 19-Aug-26 |
| Buy* | 245 | 1,663.00p | Automatic Execution |
15:13:40 - 19-Aug-26 |
| Buy* | 25 | 1,663.00p | Automatic Execution |
15:13:40 - 19-Aug-26 |
| Buy* | 85 | 1,663.00p | Automatic Execution |
15:13:40 - 19-Aug-26 |
| Buy* | 1 | 1,663.00p | Automatic Execution |
15:13:40 - 19-Aug-26 |
| Sell* | 234 | 1,662.00p | Automatic Execution |
15:12:41 - 19-Aug-26 |
| Sell* | 122 | 1,662.00p | Automatic Execution |
15:12:40 - 19-Aug-26 |
| Sell* | 434 | 1,663.00p | Automatic Execution |
15:12:40 - 19-Aug-26 |
| Buy* | 4 | 1,664.54p | Ordinary |
15:12:31 - 19-Aug-26 |
| Sell* | 258 | 1,664.00p | Automatic Execution |
15:12:10 - 19-Aug-26 |
| Sell* | 117 | 1,664.00p | Automatic Execution |
15:12:10 - 19-Aug-26 |
| Sell* | 477 | 1,664.00p | Automatic Execution |
15:12:10 - 19-Aug-26 |
| Sell* | 111 | 1,663.00p | Automatic Execution |
15:08:55 - 19-Aug-26 |
| Sell* | 258 | 1,663.00p | Automatic Execution |
15:08:36 - 19-Aug-26 |
| Sell* | 310 | 1,663.00p | Automatic Execution |
15:08:36 - 19-Aug-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
15:08:27 - 19-Aug-26 |
| Sell* | 285 | 1,663.00p | Automatic Execution |
15:07:42 - 19-Aug-26 |
| Sell* | 372 | 1,663.00p | Automatic Execution |
15:07:42 - 19-Aug-26 |
| Sell* | 341 | 1,664.00p | Automatic Execution |
15:07:24 - 19-Aug-26 |
| Buy* | 245 | 1,664.00p | Automatic Execution |
15:07:12 - 19-Aug-26 |
| Buy* | 1 | 1,664.00p | Automatic Execution |
15:07:12 - 19-Aug-26 |
| Buy* | 10 | 1,663.00p | Automatic Execution |
15:06:02 - 19-Aug-26 |
| Unknown* | 0 | 1,663.00p | SI Trade |
15:05:30 - 19-Aug-26 |
| Buy* | 250 | 1,662.119p | Ordinary |
15:05:20 - 19-Aug-26 |
| Buy* | 2 | 1,663.00p | SI Trade |
15:05:10 - 19-Aug-26 |
| Sell* | 23 | 1,662.00p | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 77 | 1,662.00p | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 278 | 1,663.00p | Automatic Execution |
15:04:38 - 19-Aug-26 |
| Sell* | 186 | 1,663.00p | Automatic Execution |
15:04:38 - 19-Aug-26 |
| Sell* | 340 | 1,663.00p | Automatic Execution |
15:04:34 - 19-Aug-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
15:04:02 - 19-Aug-26 |
| Unknown* | 0 | 1,664.00p | OTC Trade |
15:04:02 - 19-Aug-26 |
| Sell* | 50 | 1,663.00p | Automatic Execution |
15:03:35 - 19-Aug-26 |
| Buy* | 15 | 1,664.00p | Automatic Execution |
15:03:20 - 19-Aug-26 |
| Sell* | 438 | 1,663.00p | Automatic Execution |
15:02:45 - 19-Aug-26 |
| Sell* | 177 | 1,663.00p | Automatic Execution |
15:02:45 - 19-Aug-26 |
| Sell* | 254 | 1,663.00p | Automatic Execution |
15:02:45 - 19-Aug-26 |
| Sell* | 35 | 1,663.00p | Automatic Execution |
15:02:45 - 19-Aug-26 |
| Sell* | 73 | 1,663.00p | Automatic Execution |
15:02:41 - 19-Aug-26 |
| Sell* | 400 | 1,664.00p | Automatic Execution |
15:02:41 - 19-Aug-26 |
| Buy* | 64 | 1,664.00p | Automatic Execution |
15:02:10 - 19-Aug-26 |
| Buy* | 26 | 1,664.00p | Automatic Execution |
15:02:10 - 19-Aug-26 |