| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:38:09 - 17-Apr-26 |
| Sell* | 559 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Sell* | 822 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Sell* | 822 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Sell* | 822 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Sell* | 822 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Buy* | 822 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Buy* | 1,591 | 1,379.00p | Automatic Execution |
16:37:04 - 17-Apr-26 |
| Buy* | 147 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 982 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 230 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 3 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 206 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 202 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 37 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 71 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 390 | 1,379.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 290,901 | 1,379.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-26 |
| Sell* | 12 | 1,374.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Sell* | 121 | 1,374.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Buy* | 12 | 1,376.00p | SI Trade |
16:29:32 - 17-Apr-26 |
| Sell* | 166 | 1,375.50p | Automatic Execution |
16:29:29 - 17-Apr-26 |
| Sell* | 146 | 1,375.50p | Automatic Execution |
16:29:29 - 17-Apr-26 |
| Buy* | 30 | 1,375.50p | Automatic Execution |
16:29:27 - 17-Apr-26 |
| Buy* | 49 | 1,375.50p | Automatic Execution |
16:29:27 - 17-Apr-26 |
| Buy* | 85 | 1,375.50p | Automatic Execution |
16:29:27 - 17-Apr-26 |
| Sell* | 146 | 1,375.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Sell* | 146 | 1,375.00p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 121 | 1,375.00p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 146 | 1,376.00p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 1 | 1,376.00p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 1 | 1,376.00p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 69 | 1,376.00p | SI Trade |
16:29:05 - 17-Apr-26 |
| Sell* | 146 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 35 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 42 | 1,377.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 72 | 1,377.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 36 | 1,377.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 146 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 60 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 86 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 84 | 1,376.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 146 | 1,375.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 1 | 1,376.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 300 | 1,375.1528p | Ordinary |
16:29:01 - 17-Apr-26 |
| Sell* | 125 | 1,375.2847p | Ordinary |
16:29:00 - 17-Apr-26 |
| Sell* | 55 | 1,375.3656p | Ordinary |
16:29:00 - 17-Apr-26 |
| Buy* | 121 | 1,376.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 100 | 1,376.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 87 | 1,375.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 28 | 1,375.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 58 | 1,375.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 77 | 1,374.50p | Automatic Execution |
16:28:34 - 17-Apr-26 |
| Buy* | 85 | 1,374.50p | Automatic Execution |
16:28:34 - 17-Apr-26 |
| Sell* | 87 | 1,374.00p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 90 | 1,374.00p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 61 | 1,374.00p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 150 | 1,374.00p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 48 | 1,374.00p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 149 | 1,373.50p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 156 | 1,373.50p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 112 | 1,373.50p | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Unknown* | 0 | 1,374.50p | SI Trade |
16:27:59 - 17-Apr-26 |
| Sell* | 4,370 | 1,373.519p | Ordinary |
16:27:52 - 17-Apr-26 |
| Sell* | 135 | 1,374.00p | Automatic Execution |
16:27:49 - 17-Apr-26 |
| Sell* | 112 | 1,374.00p | Automatic Execution |
16:27:49 - 17-Apr-26 |
| Sell* | 1,474 | 1,374.00p | SI Trade |
16:27:37 - 17-Apr-26 |
| Buy* | 72 | 1,375.00p | SI Trade |
16:27:36 - 17-Apr-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
16:27:36 - 17-Apr-26 |
| Unknown* | 2 | 1,374.50p | SI Trade |
16:26:53 - 17-Apr-26 |
| Unknown* | 7 | 1,374.50p | SI Trade |
16:26:50 - 17-Apr-26 |
| Buy* | 145 | 1,374.00p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 134 | 1,374.00p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 64 | 1,373.50p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 86 | 1,373.50p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 86 | 1,372.50p | Automatic Execution |
16:26:37 - 17-Apr-26 |
| Buy* | 127 | 1,372.50p | Automatic Execution |
16:26:37 - 17-Apr-26 |
| Buy* | 1 | 1,372.50p | Automatic Execution |
16:26:37 - 17-Apr-26 |
| Unknown* | 0 | 1,371.00p | SI Trade |
16:25:05 - 17-Apr-26 |
| Buy* | 47 | 1,372.00p | Automatic Execution |
16:25:05 - 17-Apr-26 |
| Buy* | 41 | 1,372.00p | Automatic Execution |
16:25:05 - 17-Apr-26 |
| Sell* | 96 | 1,371.50p | Automatic Execution |
16:25:05 - 17-Apr-26 |
| Sell* | 134 | 1,371.50p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Unknown* | 0 | 1,371.00p | SI Trade |
16:24:51 - 17-Apr-26 |
| Sell* | 200 | 1,371.27p | Ordinary |
16:24:36 - 17-Apr-26 |
| Sell* | 563 | 1,371.738p | Ordinary |
16:24:23 - 17-Apr-26 |
| Buy* | 1,993 | 1,371.871p | Suspected BUY Trade |
16:23:24 - 17-Apr-26 |
| Unknown* | 0 | 1,372.50p | SI Trade |
16:21:29 - 17-Apr-26 |
| Buy* | 12 | 1,373.00p | SI Trade |
16:19:59 - 17-Apr-26 |
| Buy* | 83 | 1,372.50p | Automatic Execution |
16:19:52 - 17-Apr-26 |
| Buy* | 139 | 1,372.50p | Automatic Execution |
16:19:52 - 17-Apr-26 |
| Buy* | 87 | 1,372.00p | Automatic Execution |
16:19:52 - 17-Apr-26 |
| Buy* | 62 | 1,372.00p | Automatic Execution |
16:19:52 - 17-Apr-26 |
| Buy* | 150 | 1,372.00p | SI Trade |
16:19:43 - 17-Apr-26 |
| Sell* | 93 | 1,371.50p | Automatic Execution |
16:19:16 - 17-Apr-26 |
| Sell* | 10 | 1,371.50p | Automatic Execution |
16:19:09 - 17-Apr-26 |
| Sell* | 252 | 1,371.50p | Automatic Execution |
16:19:09 - 17-Apr-26 |
| Sell* | 104 | 1,372.00p | Automatic Execution |
16:18:48 - 17-Apr-26 |
| Sell* | 12 | 1,371.50p | SI Trade |
16:18:15 - 17-Apr-26 |
| Buy* | 81 | 1,372.50p | Automatic Execution |
16:17:48 - 17-Apr-26 |
| Buy* | 82 | 1,372.50p | Automatic Execution |
16:17:48 - 17-Apr-26 |
| Buy* | 130 | 1,372.50p | Automatic Execution |
16:17:48 - 17-Apr-26 |
| Buy* | 63 | 1,371.50p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 90 | 1,371.50p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 190 | 1,371.50p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 28 | 1,371.50p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 145 | 1,371.50p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Sell* | 134 | 1,371.00p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 155 | 1,371.00p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 209 | 1,371.50p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 10 | 1,371.50p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 196 | 1,371.50p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 140 | 1,371.50p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 14 | 1,371.50p | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Sell* | 352 | 1,371.62p | Ordinary |
16:16:41 - 17-Apr-26 |
| Buy* | 66 | 1,371.50p | Automatic Execution |
16:15:21 - 17-Apr-26 |
| Buy* | 77 | 1,371.50p | Automatic Execution |
16:15:21 - 17-Apr-26 |
| Buy* | 196 | 1,371.50p | Automatic Execution |
16:15:21 - 17-Apr-26 |
| Buy* | 20 | 1,371.50p | Automatic Execution |
16:15:21 - 17-Apr-26 |
| Buy* | 141 | 1,371.50p | Automatic Execution |
16:15:21 - 17-Apr-26 |
| Unknown* | 386 | 1,371.00p | SI Trade |
16:14:58 - 17-Apr-26 |
| Buy* | 196 | 1,371.00p | Automatic Execution |
16:14:58 - 17-Apr-26 |
| Buy* | 130 | 1,371.00p | Automatic Execution |
16:14:58 - 17-Apr-26 |
| Sell* | 60 | 1,370.50p | Automatic Execution |
16:14:50 - 17-Apr-26 |
| Sell* | 141 | 1,370.50p | Automatic Execution |
16:14:50 - 17-Apr-26 |
| Sell* | 135 | 1,370.50p | Automatic Execution |
16:14:38 - 17-Apr-26 |
| Sell* | 12 | 1,370.50p | Automatic Execution |
16:14:38 - 17-Apr-26 |
| Sell* | 100 | 1,370.50p | Automatic Execution |
16:14:38 - 17-Apr-26 |
| Unknown* | 0 | 1,370.50p | SI Trade |
16:14:35 - 17-Apr-26 |
| Buy* | 36 | 1,372.00p | SI Trade |
16:14:35 - 17-Apr-26 |
| Sell* | 1,635 | 1,370.586p | Ordinary |
16:14:13 - 17-Apr-26 |
| Buy* | 6 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 5 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 15 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 6 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 5 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 15 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 149 | 1,371.50p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 150 | 1,371.50p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 30 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 209 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 81 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 219 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Sell* | 139 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Sell* | 77 | 1,371.00p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Buy* | 60 | 1,371.50p | Automatic Execution |
16:13:52 - 17-Apr-26 |
| Sell* | 7 | 1,370.50p | SI Trade |
16:13:02 - 17-Apr-26 |
| Buy* | 93 | 1,371.50p | Automatic Execution |
16:12:34 - 17-Apr-26 |
| Buy* | 94 | 1,371.50p | Automatic Execution |
16:12:34 - 17-Apr-26 |
| Buy* | 145 | 1,371.50p | Automatic Execution |
16:12:34 - 17-Apr-26 |
| Buy* | 36 | 1,371.00p | Automatic Execution |
16:12:31 - 17-Apr-26 |
| Sell* | 23 | 1,370.50p | Automatic Execution |
16:12:28 - 17-Apr-26 |
| Sell* | 119 | 1,370.50p | Automatic Execution |
16:12:28 - 17-Apr-26 |
| Sell* | 17 | 1,371.50p | Automatic Execution |
16:12:28 - 17-Apr-26 |
| Sell* | 16 | 1,371.50p | Automatic Execution |
16:12:28 - 17-Apr-26 |
| Sell* | 2 | 1,371.50p | Automatic Execution |
16:12:28 - 17-Apr-26 |
| Sell* | 36 | 1,372.00p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Buy* | 46 | 1,372.50p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Buy* | 27 | 1,372.50p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Buy* | 139 | 1,372.50p | Automatic Execution |
16:12:22 - 17-Apr-26 |
| Sell* | 146 | 1,372.00p | Automatic Execution |
16:11:35 - 17-Apr-26 |
| Sell* | 318 | 1,372.50p | Automatic Execution |
16:11:35 - 17-Apr-26 |
| Sell* | 216 | 1,372.50p | Automatic Execution |
16:11:35 - 17-Apr-26 |
| Sell* | 499 | 1,372.50p | Automatic Execution |
16:11:35 - 17-Apr-26 |
| Sell* | 118 | 1,372.50p | Automatic Execution |
16:11:35 - 17-Apr-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:09:47 - 17-Apr-26 |
| Sell* | 1 | 1,372.042p | Ordinary |
16:09:29 - 17-Apr-26 |
| Buy* | 1 | 1,372.697p | Ordinary |
16:09:20 - 17-Apr-26 |
| Unknown* | 0 | 1,373.50p | SI Trade |
16:09:06 - 17-Apr-26 |
| Sell* | 250 | 1,371.887p | Ordinary |
16:08:39 - 17-Apr-26 |
| Buy* | 69 | 1,372.50p | Automatic Execution |
16:08:05 - 17-Apr-26 |
| Buy* | 139 | 1,372.00p | Automatic Execution |
16:08:05 - 17-Apr-26 |
| Buy* | 160 | 1,372.00p | SI Trade |
16:07:57 - 17-Apr-26 |
| Buy* | 80 | 1,372.00p | Automatic Execution |
16:07:03 - 17-Apr-26 |
| Buy* | 69 | 1,372.00p | Automatic Execution |
16:07:03 - 17-Apr-26 |
| Buy* | 6 | 1,371.50p | Automatic Execution |
16:07:03 - 17-Apr-26 |
| Buy* | 68 | 1,371.50p | Automatic Execution |
16:07:03 - 17-Apr-26 |
| Sell* | 725 | 1,370.645p | Negotiated Trade |
16:06:32 - 17-Apr-26 |
| Buy* | 36 | 1,371.954p | Ordinary |
16:06:26 - 17-Apr-26 |
| Sell* | 118 | 1,371.50p | Automatic Execution |
16:06:02 - 17-Apr-26 |
| Sell* | 161 | 1,372.00p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 149 | 1,372.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 60 | 1,371.899p | SI Trade |
16:02:55 - 17-Apr-26 |
| Buy* | 72 | 1,372.00p | Automatic Execution |
16:02:32 - 17-Apr-26 |
| Sell* | 967 | 1,371.1127p | Ordinary |
16:02:03 - 17-Apr-26 |
| Buy* | 88 | 1,371.50p | Automatic Execution |
16:01:18 - 17-Apr-26 |
| Buy* | 70 | 1,371.50p | Automatic Execution |
16:01:18 - 17-Apr-26 |
| Buy* | 76 | 1,371.50p | Automatic Execution |
16:01:18 - 17-Apr-26 |
| Buy* | 4 | 1,371.50p | Automatic Execution |
16:01:16 - 17-Apr-26 |
| Unknown* | 0 | 1,372.50p | SI Trade |
16:00:21 - 17-Apr-26 |
| Sell* | 2,033 | 1,373.00p | SI Trade |
15:59:27 - 17-Apr-26 |
| Sell* | 1 | 1,373.00p | SI Trade |
15:59:10 - 17-Apr-26 |
| Sell* | 724 | 1,373.218p | SI Trade |
15:58:22 - 17-Apr-26 |
| Sell* | 100 | 1,373.18p | Ordinary |
15:58:11 - 17-Apr-26 |
| Unknown* | 0 | 1,373.00p | SI Trade |
15:58:08 - 17-Apr-26 |
| Unknown* | 0 | 1,373.00p | SI Trade |
15:57:40 - 17-Apr-26 |