| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,599.00p | Automatic Execution |
16:15:15 - 08-Sep-26 |
| Sell* | 126 | 1,599.00p | Automatic Execution |
16:15:15 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:15:11 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:14:59 - 08-Sep-26 |
| Sell* | 29 | 1,599.00p | Automatic Execution |
16:14:55 - 08-Sep-26 |
| Sell* | 237 | 1,599.00p | Automatic Execution |
16:14:55 - 08-Sep-26 |
| Sell* | 24 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 25 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 304 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 32 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Sell* | 115 | 1,600.00p | Automatic Execution |
16:14:49 - 08-Sep-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 160 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 26 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 76 | 1,602.00p | Automatic Execution |
16:14:34 - 08-Sep-26 |
| Buy* | 105 | 1,602.00p | Automatic Execution |
16:14:24 - 08-Sep-26 |
| Buy* | 104 | 1,602.00p | Automatic Execution |
16:12:52 - 08-Sep-26 |
| Buy* | 137 | 1,601.00p | Automatic Execution |
16:11:35 - 08-Sep-26 |
| Buy* | 158 | 1,601.00p | Automatic Execution |
16:11:35 - 08-Sep-26 |
| Buy* | 146 | 1,601.00p | SI Trade |
16:11:27 - 08-Sep-26 |
| Buy* | 216 | 1,600.00p | Automatic Execution |
16:11:02 - 08-Sep-26 |
| Buy* | 19 | 1,599.00p | Automatic Execution |
16:10:56 - 08-Sep-26 |
| Buy* | 183 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 74 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 44 | 1,599.00p | Automatic Execution |
16:10:54 - 08-Sep-26 |
| Buy* | 178 | 1,599.00p | SI Trade |
16:10:27 - 08-Sep-26 |
| Sell* | 211 | 1,599.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 140 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 93 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 85 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 181 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 148 | 1,600.00p | Automatic Execution |
16:10:26 - 08-Sep-26 |
| Sell* | 110 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Sell* | 201 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Sell* | 148 | 1,601.00p | Automatic Execution |
16:10:25 - 08-Sep-26 |
| Buy* | 74 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 175 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 14 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 10 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 360 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 50 | 1,602.00p | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 66 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 68 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 2 | 1,601.00p | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 95 | 1,601.00p | SI Trade |
16:08:35 - 08-Sep-26 |
| Sell* | 24 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 57 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 24 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 45 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 104 | 1,601.00p | Automatic Execution |
16:08:02 - 08-Sep-26 |
| Buy* | 110 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 17 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Buy* | 66 | 1,600.00p | Automatic Execution |
16:07:35 - 08-Sep-26 |
| Sell* | 131 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 143 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 103 | 1,599.00p | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:06:20 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:05:33 - 08-Sep-26 |
| Buy* | 24 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 33 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Buy* | 6 | 1,599.00p | Automatic Execution |
16:05:07 - 08-Sep-26 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
16:04:40 - 08-Sep-26 |
| Unknown* | 27,290 | 1,599.50p | OTC Trade |
16:04:40 - 08-Sep-26 |
| Sell* | 49 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Sell* | 54 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Sell* | 163 | 1,599.00p | Automatic Execution |
16:04:29 - 08-Sep-26 |
| Buy* | 12 | 1,600.00p | SI Trade |
16:04:22 - 08-Sep-26 |
| Sell* | 107 | 1,599.00p | Automatic Execution |
16:04:05 - 08-Sep-26 |
| Sell* | 148 | 1,599.00p | Automatic Execution |
16:04:05 - 08-Sep-26 |
| Sell* | 75 | 1,599.00p | Automatic Execution |
16:03:38 - 08-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
16:01:01 - 08-Sep-26 |
| Buy* | 13 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 12 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 54 | 1,600.00p | SI Trade |
15:59:45 - 08-Sep-26 |
| Unknown* | 108 | 1,599.00p | SI Trade |
15:59:41 - 08-Sep-26 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
15:57:12 - 08-Sep-26 |
| Sell* | 127 | 1,599.00p | Automatic Execution |
15:56:19 - 08-Sep-26 |
| Sell* | 20 | 1,599.00p | Automatic Execution |
15:56:19 - 08-Sep-26 |
| Sell* | 114 | 1,599.00p | Automatic Execution |
15:56:08 - 08-Sep-26 |
| Buy* | 106 | 1,600.00p | Automatic Execution |
15:55:40 - 08-Sep-26 |
| Unknown* | 93 | 1,600.00p | SI Trade |
15:55:17 - 08-Sep-26 |
| Buy* | 58 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 95 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 125 | 1,599.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 42 | 1,599.00p | SI Trade |
15:55:13 - 08-Sep-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
15:55:00 - 08-Sep-26 |
| Buy* | 50 | 1,598.00p | Automatic Execution |
15:54:43 - 08-Sep-26 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
15:54:43 - 08-Sep-26 |
| Sell* | 4 | 1,597.189p | Negotiated Trade |
15:53:52 - 08-Sep-26 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
15:52:05 - 08-Sep-26 |
| Buy* | 45 | 1,598.00p | Automatic Execution |
15:52:05 - 08-Sep-26 |
| Buy* | 26 | 1,598.00p | Automatic Execution |
15:52:05 - 08-Sep-26 |
| Buy* | 30 | 1,599.00p | Automatic Execution |
15:50:08 - 08-Sep-26 |
| Buy* | 138 | 1,599.00p | Automatic Execution |
15:50:08 - 08-Sep-26 |
| Buy* | 63 | 1,599.00p | Automatic Execution |
15:50:08 - 08-Sep-26 |
| Buy* | 125 | 1,599.00p | Automatic Execution |
15:49:43 - 08-Sep-26 |
| Sell* | 136 | 1,598.00p | Automatic Execution |
15:49:13 - 08-Sep-26 |
| Sell* | 243 | 1,598.00p | Automatic Execution |
15:49:13 - 08-Sep-26 |
| Sell* | 62 | 1,598.00p | Automatic Execution |
15:49:13 - 08-Sep-26 |
| Sell* | 147 | 1,599.00p | Automatic Execution |
15:48:35 - 08-Sep-26 |
| Sell* | 111 | 1,599.00p | Automatic Execution |
15:48:35 - 08-Sep-26 |
| Sell* | 71 | 1,600.00p | Automatic Execution |
15:48:22 - 08-Sep-26 |
| Sell* | 18 | 1,600.00p | Automatic Execution |
15:48:22 - 08-Sep-26 |
| Sell* | 75 | 1,600.00p | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Sell* | 28 | 1,600.00p | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Sell* | 108 | 1,600.00p | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Sell* | 1,429 | 1,600.00p | Negotiated Trade |
15:47:52 - 08-Sep-26 |
| Sell* | 86 | 1,600.00p | Automatic Execution |
15:47:24 - 08-Sep-26 |
| Sell* | 42 | 1,600.00p | Automatic Execution |
15:47:08 - 08-Sep-26 |
| Sell* | 139 | 1,600.00p | Automatic Execution |
15:47:08 - 08-Sep-26 |
| Buy* | 78 | 1,601.00p | SI Trade |
15:45:12 - 08-Sep-26 |
| Buy* | 34 | 1,600.00p | Automatic Execution |
15:45:11 - 08-Sep-26 |
| Buy* | 136 | 1,600.00p | Automatic Execution |
15:45:11 - 08-Sep-26 |
| Sell* | 225 | 1,600.00p | Automatic Execution |
15:44:46 - 08-Sep-26 |
| Sell* | 91 | 1,601.00p | Automatic Execution |
15:44:45 - 08-Sep-26 |
| Sell* | 150 | 1,601.00p | Automatic Execution |
15:44:45 - 08-Sep-26 |
| Buy* | 213 | 1,601.00p | Automatic Execution |
15:44:44 - 08-Sep-26 |
| Buy* | 71 | 1,601.00p | SI Trade |
15:43:28 - 08-Sep-26 |
| Buy* | 83 | 1,600.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 300 | 1,600.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 9 | 1,600.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 79 | 1,600.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Sell* | 116 | 1,599.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Sell* | 140 | 1,599.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 28 | 1,599.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 114 | 1,599.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Buy* | 400 | 1,599.00p | Automatic Execution |
15:43:21 - 08-Sep-26 |
| Sell* | 65 | 1,597.00p | Automatic Execution |
15:42:06 - 08-Sep-26 |
| Buy* | 17 | 1,598.00p | Automatic Execution |
15:42:00 - 08-Sep-26 |
| Buy* | 110 | 1,598.00p | Automatic Execution |
15:42:00 - 08-Sep-26 |
| Buy* | 29 | 1,598.00p | Automatic Execution |
15:42:00 - 08-Sep-26 |
| Buy* | 93 | 1,598.00p | Automatic Execution |
15:42:00 - 08-Sep-26 |
| Sell* | 467 | 1,599.00p | Automatic Execution |
15:41:21 - 08-Sep-26 |
| Sell* | 157 | 1,600.00p | Automatic Execution |
15:41:21 - 08-Sep-26 |
| Sell* | 123 | 1,600.00p | Automatic Execution |
15:41:21 - 08-Sep-26 |
| Sell* | 20 | 1,601.00p | Automatic Execution |
15:40:43 - 08-Sep-26 |
| Sell* | 118 | 1,601.00p | Automatic Execution |
15:40:43 - 08-Sep-26 |
| Unknown* | 98 | 1,602.00p | SI Trade |
15:40:35 - 08-Sep-26 |
| Sell* | 137 | 1,602.00p | Automatic Execution |
15:40:04 - 08-Sep-26 |
| Sell* | 104 | 1,602.00p | Automatic Execution |
15:40:04 - 08-Sep-26 |
| Sell* | 159 | 1,602.00p | Automatic Execution |
15:40:04 - 08-Sep-26 |
| Sell* | 84 | 1,602.00p | Automatic Execution |
15:40:04 - 08-Sep-26 |
| Sell* | 5 | 1,602.00p | Automatic Execution |
15:39:35 - 08-Sep-26 |
| Sell* | 138 | 1,602.00p | Automatic Execution |
15:39:35 - 08-Sep-26 |
| Buy* | 161 | 1,603.50p | SI Trade |
15:37:11 - 08-Sep-26 |
| Buy* | 69 | 1,603.50p | SI Trade |
15:37:11 - 08-Sep-26 |
| Sell* | 13 | 1,603.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 9 | 1,603.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 101 | 1,603.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 28 | 1,603.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 240 | 1,603.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
15:36:46 - 08-Sep-26 |
| Buy* | 63 | 1,604.00p | Automatic Execution |
15:35:16 - 08-Sep-26 |
| Buy* | 48 | 1,604.00p | SI Trade |
15:35:07 - 08-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
15:33:41 - 08-Sep-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
15:33:41 - 08-Sep-26 |
| Buy* | 304 | 1,603.00p | Automatic Execution |
15:32:12 - 08-Sep-26 |
| Buy* | 18 | 1,603.00p | Automatic Execution |
15:32:12 - 08-Sep-26 |
| Buy* | 77 | 1,603.00p | Automatic Execution |
15:32:12 - 08-Sep-26 |
| Buy* | 96 | 1,603.00p | Automatic Execution |
15:32:12 - 08-Sep-26 |
| Buy* | 124 | 1,602.00p | Automatic Execution |
15:32:01 - 08-Sep-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
15:31:19 - 08-Sep-26 |
| Buy* | 22 | 1,603.00p | Automatic Execution |
15:30:16 - 08-Sep-26 |
| Buy* | 91 | 1,603.00p | Automatic Execution |
15:30:16 - 08-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
15:29:22 - 08-Sep-26 |
| Sell* | 1 | 1,601.888p | Ordinary |
15:28:19 - 08-Sep-26 |
| Unknown* | 0 | 1,601.00p | SI Trade |
15:28:11 - 08-Sep-26 |
| Unknown* | 56 | 1,602.00p | SI Trade |
15:26:58 - 08-Sep-26 |
| Buy* | 115 | 1,603.00p | Automatic Execution |
15:26:56 - 08-Sep-26 |
| Sell* | 140 | 1,601.00p | Automatic Execution |
15:25:21 - 08-Sep-26 |
| Sell* | 104 | 1,601.00p | Automatic Execution |
15:25:21 - 08-Sep-26 |
| Sell* | 219 | 1,601.00p | Automatic Execution |
15:25:21 - 08-Sep-26 |
| Sell* | 118 | 1,601.00p | Automatic Execution |
15:25:21 - 08-Sep-26 |
| Buy* | 80 | 1,603.00p | SI Trade |
15:25:14 - 08-Sep-26 |
| Buy* | 201 | 1,602.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Buy* | 176 | 1,602.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Buy* | 118 | 1,602.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Buy* | 104 | 1,601.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Buy* | 25 | 1,601.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Buy* | 13 | 1,601.00p | Automatic Execution |
15:25:13 - 08-Sep-26 |
| Sell* | 4 | 1,599.00p | SI Trade |
15:23:20 - 08-Sep-26 |
| Sell* | 90 | 1,599.00p | Automatic Execution |
15:22:39 - 08-Sep-26 |
| Sell* | 118 | 1,599.00p | Automatic Execution |
15:22:39 - 08-Sep-26 |
| Buy* | 47 | 1,600.00p | Automatic Execution |
15:22:37 - 08-Sep-26 |
| Buy* | 96 | 1,599.00p | Automatic Execution |
15:22:36 - 08-Sep-26 |
| Buy* | 89 | 1,599.00p | Automatic Execution |
15:22:36 - 08-Sep-26 |
| Sell* | 12 | 1,598.00p | Automatic Execution |
15:20:13 - 08-Sep-26 |
| Sell* | 125 | 1,598.00p | Automatic Execution |
15:20:13 - 08-Sep-26 |
| Sell* | 69 | 1,599.00p | Automatic Execution |
15:20:10 - 08-Sep-26 |
| Sell* | 66 | 1,599.00p | Automatic Execution |
15:20:10 - 08-Sep-26 |
| Sell* | 90 | 1,599.00p | Automatic Execution |
15:20:10 - 08-Sep-26 |
| Buy* | 90 | 1,600.00p | Automatic Execution |
15:19:47 - 08-Sep-26 |
| Sell* | 189 | 1,599.00p | Automatic Execution |
15:19:47 - 08-Sep-26 |
| Sell* | 158 | 1,599.00p | Automatic Execution |
15:19:47 - 08-Sep-26 |
| Buy* | 65 | 1,601.00p | SI Trade |
15:19:43 - 08-Sep-26 |
| Sell* | 13 | 1,600.00p | Automatic Execution |
15:19:42 - 08-Sep-26 |