| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,555.00p | SI Trade |
12:38:48 - 23-Jul-26 |
| Sell* | 139 | 1,556.00p | Automatic Execution |
12:38:26 - 23-Jul-26 |
| Sell* | 17 | 1,556.00p | Automatic Execution |
12:38:26 - 23-Jul-26 |
| Sell* | 75 | 1,556.00p | Automatic Execution |
12:38:26 - 23-Jul-26 |
| Sell* | 81 | 1,556.00p | Automatic Execution |
12:38:26 - 23-Jul-26 |
| Sell* | 145 | 1,556.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 175 | 1,556.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 288 | 1,556.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 169 | 1,557.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 120 | 1,557.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 223 | 1,558.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 86 | 1,558.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 63 | 1,558.00p | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 40 | 1,558.00p | Automatic Execution |
12:34:05 - 23-Jul-26 |
| Sell* | 32 | 1,558.00p | Automatic Execution |
12:34:05 - 23-Jul-26 |
| Sell* | 66 | 1,558.00p | Automatic Execution |
12:34:05 - 23-Jul-26 |
| Sell* | 35 | 1,558.00p | Automatic Execution |
12:34:05 - 23-Jul-26 |
| Sell* | 16 | 1,558.00p | Automatic Execution |
12:34:05 - 23-Jul-26 |
| Buy* | 34 | 1,559.00p | Automatic Execution |
12:33:55 - 23-Jul-26 |
| Buy* | 135 | 1,559.00p | Automatic Execution |
12:33:55 - 23-Jul-26 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
12:32:52 - 23-Jul-26 |
| Sell* | 73 | 1,559.00p | Automatic Execution |
12:32:52 - 23-Jul-26 |
| Sell* | 27 | 1,559.00p | Automatic Execution |
12:32:52 - 23-Jul-26 |
| Buy* | 52 | 1,559.00p | Automatic Execution |
12:29:52 - 23-Jul-26 |
| Buy* | 3 | 1,559.00p | Automatic Execution |
12:29:52 - 23-Jul-26 |
| Buy* | 216 | 1,559.00p | Automatic Execution |
12:29:52 - 23-Jul-26 |
| Buy* | 435 | 1,559.00p | Automatic Execution |
12:29:15 - 23-Jul-26 |
| Buy* | 130 | 1,559.00p | Automatic Execution |
12:29:15 - 23-Jul-26 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:29:15 - 23-Jul-26 |
| Sell* | 112 | 1,558.00p | Automatic Execution |
12:27:38 - 23-Jul-26 |
| Sell* | 40 | 1,558.00p | Automatic Execution |
12:27:38 - 23-Jul-26 |
| Sell* | 16 | 1,558.00p | Automatic Execution |
12:27:38 - 23-Jul-26 |
| Sell* | 203 | 1,558.00p | Automatic Execution |
12:27:38 - 23-Jul-26 |
| Sell* | 87 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Sell* | 49 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Sell* | 184 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Buy* | 122 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Buy* | 7 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Buy* | 116 | 1,558.00p | Automatic Execution |
12:26:38 - 23-Jul-26 |
| Buy* | 34 | 1,557.00p | Automatic Execution |
12:26:35 - 23-Jul-26 |
| Buy* | 111 | 1,557.00p | Automatic Execution |
12:26:35 - 23-Jul-26 |
| Buy* | 165 | 1,557.00p | Automatic Execution |
12:26:35 - 23-Jul-26 |
| Buy* | 38 | 1,557.00p | Automatic Execution |
12:26:35 - 23-Jul-26 |
| Buy* | 368 | 1,557.00p | Automatic Execution |
12:26:35 - 23-Jul-26 |
| Sell* | 72 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 10 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 87 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 81 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 26 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 8 | 1,556.00p | Automatic Execution |
12:24:36 - 23-Jul-26 |
| Sell* | 130 | 1,556.244p | SI Trade |
12:24:13 - 23-Jul-26 |
| Sell* | 21 | 1,556.00p | Automatic Execution |
12:23:58 - 23-Jul-26 |
| Buy* | 116 | 1,557.00p | Automatic Execution |
12:23:55 - 23-Jul-26 |
| Buy* | 55 | 1,557.00p | Automatic Execution |
12:23:55 - 23-Jul-26 |
| Sell* | 331 | 1,557.00p | Automatic Execution |
12:22:16 - 23-Jul-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:22:08 - 23-Jul-26 |
| Buy* | 48 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 597 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 251 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 33 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 110 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 144 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 44 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 317 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 37 | 1,557.00p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 3 | 1,557.00p | SI Trade |
12:20:17 - 23-Jul-26 |
| Sell* | 1,000 | 1,556.00p | SI Trade |
12:19:53 - 23-Jul-26 |
| Sell* | 161 | 1,557.00p | Automatic Execution |
12:14:15 - 23-Jul-26 |
| Sell* | 109 | 1,557.00p | Automatic Execution |
12:14:15 - 23-Jul-26 |
| Sell* | 59 | 1,557.00p | Automatic Execution |
12:13:16 - 23-Jul-26 |
| Sell* | 73 | 1,557.00p | Automatic Execution |
12:13:16 - 23-Jul-26 |
| Sell* | 7 | 1,557.00p | Automatic Execution |
12:13:16 - 23-Jul-26 |
| Sell* | 92 | 1,557.00p | Automatic Execution |
12:13:16 - 23-Jul-26 |
| Sell* | 242 | 1,557.00p | Automatic Execution |
12:13:16 - 23-Jul-26 |
| Sell* | 318 | 1,557.443p | Negotiated Trade |
12:12:50 - 23-Jul-26 |
| Buy* | 175 | 1,557.00p | Automatic Execution |
12:07:15 - 23-Jul-26 |
| Buy* | 153 | 1,557.00p | Automatic Execution |
12:07:15 - 23-Jul-26 |
| Buy* | 78 | 1,556.00p | Automatic Execution |
12:06:18 - 23-Jul-26 |
| Buy* | 571 | 1,556.00p | Automatic Execution |
12:06:18 - 23-Jul-26 |
| Buy* | 57 | 1,556.00p | Automatic Execution |
12:06:18 - 23-Jul-26 |
| Buy* | 26 | 1,556.00p | Automatic Execution |
12:05:35 - 23-Jul-26 |
| Buy* | 140 | 1,556.00p | Automatic Execution |
12:05:35 - 23-Jul-26 |
| Buy* | 3 | 1,556.00p | Automatic Execution |
12:05:35 - 23-Jul-26 |
| Sell* | 87 | 1,556.00p | Automatic Execution |
12:04:55 - 23-Jul-26 |
| Sell* | 103 | 1,556.00p | Automatic Execution |
12:04:55 - 23-Jul-26 |
| Sell* | 57 | 1,556.00p | Automatic Execution |
12:04:55 - 23-Jul-26 |
| Sell* | 215 | 1,556.00p | Automatic Execution |
12:04:55 - 23-Jul-26 |
| Sell* | 373 | 1,556.00p | Automatic Execution |
12:04:55 - 23-Jul-26 |
| Unknown* | 389 | 1,557.00p | SI Trade |
12:04:35 - 23-Jul-26 |
| Sell* | 260 | 1,557.00p | Automatic Execution |
12:04:35 - 23-Jul-26 |
| Sell* | 26 | 1,557.00p | Automatic Execution |
12:04:35 - 23-Jul-26 |
| Sell* | 2 | 1,557.00p | Automatic Execution |
12:04:35 - 23-Jul-26 |
| Sell* | 95 | 1,557.00p | Automatic Execution |
12:04:35 - 23-Jul-26 |
| Sell* | 123 | 1,557.00p | Automatic Execution |
12:04:35 - 23-Jul-26 |
| Buy* | 87 | 1,558.00p | Automatic Execution |
12:03:55 - 23-Jul-26 |
| Buy* | 110 | 1,558.00p | Automatic Execution |
12:03:55 - 23-Jul-26 |
| Unknown* | 16 | 1,557.50p | SI Trade |
12:03:27 - 23-Jul-26 |
| Buy* | 26 | 1,558.00p | Automatic Execution |
12:02:16 - 23-Jul-26 |
| Buy* | 169 | 1,558.00p | Automatic Execution |
12:02:16 - 23-Jul-26 |
| Buy* | 110 | 1,558.00p | Automatic Execution |
12:02:16 - 23-Jul-26 |
| Sell* | 110 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 67 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 118 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 10 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 101 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 42 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Sell* | 242 | 1,558.00p | Automatic Execution |
12:01:57 - 23-Jul-26 |
| Unknown* | 49 | 1,558.50p | SI Trade |
12:01:33 - 23-Jul-26 |
| Sell* | 67 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Sell* | 288 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 66 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 118 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 697 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 257 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 133 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Buy* | 303 | 1,558.00p | Automatic Execution |
12:00:04 - 23-Jul-26 |
| Sell* | 257 | 1,557.00p | Automatic Execution |
11:59:52 - 23-Jul-26 |
| Sell* | 32 | 1,557.00p | Automatic Execution |
11:55:21 - 23-Jul-26 |
| Sell* | 196 | 1,557.00p | Automatic Execution |
11:55:21 - 23-Jul-26 |
| Sell* | 191 | 1,557.00p | Automatic Execution |
11:55:21 - 23-Jul-26 |
| Sell* | 319 | 1,557.00p | Automatic Execution |
11:54:15 - 23-Jul-26 |
| Sell* | 319 | 1,556.957p | Negotiated Trade |
11:53:42 - 23-Jul-26 |
| Sell* | 162 | 1,557.00p | Automatic Execution |
11:53:17 - 23-Jul-26 |
| Buy* | 274 | 1,558.00p | Automatic Execution |
11:53:12 - 23-Jul-26 |
| Sell* | 16 | 1,558.00p | Automatic Execution |
11:51:29 - 23-Jul-26 |
| Sell* | 12 | 1,558.00p | Automatic Execution |
11:51:29 - 23-Jul-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
11:51:29 - 23-Jul-26 |
| Sell* | 137 | 1,558.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Buy* | 12 | 1,559.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Buy* | 88 | 1,559.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Sell* | 145 | 1,558.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Sell* | 12 | 1,558.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Sell* | 288 | 1,558.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Buy* | 524 | 1,559.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Buy* | 145 | 1,559.00p | Automatic Execution |
11:51:17 - 23-Jul-26 |
| Sell* | 116 | 1,558.00p | Automatic Execution |
11:51:16 - 23-Jul-26 |
| Sell* | 110 | 1,558.00p | Automatic Execution |
11:51:16 - 23-Jul-26 |
| Sell* | 184 | 1,558.00p | Automatic Execution |
11:51:16 - 23-Jul-26 |
| Sell* | 241 | 1,560.00p | Automatic Execution |
11:51:03 - 23-Jul-26 |
| Sell* | 96 | 1,560.00p | Automatic Execution |
11:51:03 - 23-Jul-26 |
| Buy* | 25 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Buy* | 113 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 113 | 1,561.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 169 | 1,561.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 21 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 198 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 40 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 118 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 24 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Sell* | 250 | 1,562.00p | Automatic Execution |
11:50:10 - 23-Jul-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
11:47:27 - 23-Jul-26 |
| Buy* | 190 | 1,562.0265p | Ordinary |
11:46:43 - 23-Jul-26 |
| Sell* | 527 | 1,562.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 61 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 16 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 41 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 74 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 149 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Sell* | 211 | 1,563.00p | Automatic Execution |
11:46:18 - 23-Jul-26 |
| Buy* | 127 | 1,564.0255p | Ordinary |
11:44:03 - 23-Jul-26 |
| Sell* | 80 | 1,564.00p | Automatic Execution |
11:43:55 - 23-Jul-26 |
| Sell* | 145 | 1,564.00p | Automatic Execution |
11:43:55 - 23-Jul-26 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
11:43:55 - 23-Jul-26 |
| Sell* | 124 | 1,564.00p | Automatic Execution |
11:43:55 - 23-Jul-26 |
| Sell* | 457 | 1,564.00p | Automatic Execution |
11:43:11 - 23-Jul-26 |
| Buy* | 31 | 1,564.00p | Automatic Execution |
11:42:48 - 23-Jul-26 |
| Buy* | 188 | 1,564.00p | Automatic Execution |
11:42:48 - 23-Jul-26 |
| Buy* | 299 | 1,564.00p | Automatic Execution |
11:42:48 - 23-Jul-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
11:40:40 - 23-Jul-26 |
| Sell* | 16 | 1,563.00p | SI Trade |
11:40:40 - 23-Jul-26 |
| Sell* | 242 | 1,563.00p | Automatic Execution |
11:34:22 - 23-Jul-26 |
| Sell* | 64 | 1,563.00p | Automatic Execution |
11:34:22 - 23-Jul-26 |
| Buy* | 25 | 1,563.00p | Automatic Execution |
11:32:46 - 23-Jul-26 |
| Sell* | 356 | 1,562.00p | Automatic Execution |
11:32:06 - 23-Jul-26 |
| Sell* | 85 | 1,562.00p | Automatic Execution |
11:32:06 - 23-Jul-26 |
| Sell* | 106 | 1,562.00p | Automatic Execution |
11:32:06 - 23-Jul-26 |
| Sell* | 153 | 1,562.00p | Automatic Execution |
11:32:06 - 23-Jul-26 |
| Sell* | 142 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 171 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 11 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 104 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 122 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 324 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 17 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Sell* | 216 | 1,563.00p | Automatic Execution |
11:31:59 - 23-Jul-26 |
| Buy* | 252 | 1,564.00p | Automatic Execution |
11:30:35 - 23-Jul-26 |
| Buy* | 92 | 1,564.00p | Automatic Execution |
11:28:55 - 23-Jul-26 |
| Buy* | 128 | 1,564.00p | Automatic Execution |
11:28:55 - 23-Jul-26 |
| Sell* | 117 | 1,564.00p | Automatic Execution |
11:27:43 - 23-Jul-26 |
| Sell* | 36 | 1,564.00p | Automatic Execution |
11:27:43 - 23-Jul-26 |
| Sell* | 109 | 1,564.00p | Automatic Execution |
11:27:43 - 23-Jul-26 |
| Sell* | 234 | 1,564.00p | Automatic Execution |
11:27:43 - 23-Jul-26 |
| Sell* | 109 | 1,564.00p | Automatic Execution |
11:27:07 - 23-Jul-26 |
| Sell* | 281 | 1,564.00p | Automatic Execution |
11:27:07 - 23-Jul-26 |
| Buy* | 175 | 1,564.00p | Automatic Execution |
11:27:07 - 23-Jul-26 |
| Buy* | 50 | 1,564.00p | Automatic Execution |
11:27:07 - 23-Jul-26 |
| Buy* | 113 | 1,564.00p | Automatic Execution |
11:27:07 - 23-Jul-26 |