| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,232 | 1,216.322p | SI Trade Suspected SELL Trade |
16:47:09 - 11-Mar-26 |
| Sell* | 7,460 | 1,217.668p | SI Trade Suspected SELL Trade |
16:47:09 - 11-Mar-26 |
| Sell* | 400 | 1,215.00p | SI Trade |
16:35:16 - 11-Mar-26 |
| Sell* | 1,396 | 1,215.00p | SI Trade |
16:35:16 - 11-Mar-26 |
| Sell* | 519 | 1,215.00p | SI Trade |
16:35:16 - 11-Mar-26 |
| Sell* | 352,558 | 1,215.00p | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Unknown* | 180 | 1,214.00p | SI Trade |
16:29:50 - 11-Mar-26 |
| Buy* | 240 | 1,214.00p | Automatic Execution |
16:29:50 - 11-Mar-26 |
| Buy* | 400 | 1,214.00p | Automatic Execution |
16:29:50 - 11-Mar-26 |
| Buy* | 240 | 1,214.00p | Automatic Execution |
16:29:47 - 11-Mar-26 |
| Buy* | 400 | 1,214.00p | Automatic Execution |
16:29:47 - 11-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Sell* | 220 | 1,213.00p | Automatic Execution |
16:29:33 - 11-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
16:29:33 - 11-Mar-26 |
| Sell* | 80 | 1,213.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Sell* | 482 | 1,213.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Sell* | 497 | 1,213.00p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Sell* | 35 | 1,213.00p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Sell* | 228 | 1,213.00p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Sell* | 252 | 1,213.00p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Buy* | 400 | 1,214.00p | Automatic Execution |
16:29:03 - 11-Mar-26 |
| Sell* | 768 | 1,213.00p | SI Trade |
16:28:53 - 11-Mar-26 |
| Buy* | 400 | 1,214.00p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Buy* | 41 | 1,214.00p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Sell* | 800 | 1,213.00p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Sell* | 228 | 1,213.00p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Sell* | 269 | 1,213.00p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Unknown* | 0 | 1,213.00p | SI Trade |
16:28:45 - 11-Mar-26 |
| Buy* | 925 | 1,213.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 140 | 1,213.4113p | Ordinary |
16:28:45 - 11-Mar-26 |
| Buy* | 13 | 1,214.00p | SI Trade |
16:28:20 - 11-Mar-26 |
| Buy* | 372 | 1,213.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Sell* | 109 | 1,212.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Sell* | 27 | 1,212.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 3 | 1,213.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 121 | 1,213.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 468 | 1,213.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 360 | 1,213.00p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Sell* | 236 | 1,212.00p | SI Trade |
16:28:16 - 11-Mar-26 |
| Sell* | 470 | 1,212.00p | Automatic Execution |
16:28:16 - 11-Mar-26 |
| Sell* | 218 | 1,212.00p | Automatic Execution |
16:28:15 - 11-Mar-26 |
| Sell* | 245 | 1,212.00p | Automatic Execution |
16:28:15 - 11-Mar-26 |
| Sell* | 380 | 1,212.00p | Automatic Execution |
16:28:15 - 11-Mar-26 |
| Buy* | 130 | 1,213.00p | Automatic Execution |
16:28:12 - 11-Mar-26 |
| Buy* | 208 | 1,213.00p | Automatic Execution |
16:28:12 - 11-Mar-26 |
| Buy* | 240 | 1,213.00p | Automatic Execution |
16:28:07 - 11-Mar-26 |
| Buy* | 243 | 1,213.00p | Automatic Execution |
16:28:07 - 11-Mar-26 |
| Sell* | 688 | 1,212.00p | SI Trade |
16:28:06 - 11-Mar-26 |
| Buy* | 364 | 1,213.00p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Buy* | 240 | 1,213.00p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Buy* | 45 | 1,213.00p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Buy* | 14 | 1,213.00p | SI Trade |
16:27:55 - 11-Mar-26 |
| Buy* | 390 | 1,213.00p | Automatic Execution |
16:27:51 - 11-Mar-26 |
| Sell* | 34 | 1,213.00p | Automatic Execution |
16:27:18 - 11-Mar-26 |
| Sell* | 235 | 1,213.00p | Automatic Execution |
16:27:18 - 11-Mar-26 |
| Sell* | 168 | 1,213.00p | SI Trade |
16:27:15 - 11-Mar-26 |
| Unknown* | 835 | 1,213.00p | SI Trade |
16:27:15 - 11-Mar-26 |
| Unknown* | 835 | 1,213.00p | SI Trade |
16:27:15 - 11-Mar-26 |
| Unknown* | 834 | 1,213.00p | SI Trade |
16:27:14 - 11-Mar-26 |
| Sell* | 380 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 775 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 497 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 274 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 156 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 124 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 497 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 240 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 397 | 1,214.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 1,524 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 247 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 133 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 200 | 1,212.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 154 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 31 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 73 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 229 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 350 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 240 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 172 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 252 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 49 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 34 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Buy* | 234 | 1,213.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 380 | 1,212.00p | Automatic Execution |
16:27:13 - 11-Mar-26 |
| Sell* | 232 | 1,212.00p | Automatic Execution |
16:27:13 - 11-Mar-26 |
| Sell* | 497 | 1,212.00p | Automatic Execution |
16:27:13 - 11-Mar-26 |
| Buy* | 245 | 1,212.519p | Ordinary |
16:26:56 - 11-Mar-26 |
| Buy* | 1 | 1,212.63p | Ordinary |
16:25:11 - 11-Mar-26 |
| Buy* | 60 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Buy* | 103 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Buy* | 24 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 493 | 1,211.00p | SI Trade |
16:24:33 - 11-Mar-26 |
| Buy* | 63 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Buy* | 31 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 33 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 861 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 698 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Buy* | 26 | 1,212.00p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 37 | 1,212.00p | Automatic Execution |
16:23:04 - 11-Mar-26 |
| Sell* | 31 | 1,212.00p | Automatic Execution |
16:23:04 - 11-Mar-26 |
| Unknown* | 728 | 1,212.00p | SI Trade |
16:23:01 - 11-Mar-26 |
| Sell* | 497 | 1,212.00p | Automatic Execution |
16:23:01 - 11-Mar-26 |
| Buy* | 4 | 1,213.00p | SI Trade |
16:22:15 - 11-Mar-26 |
| Sell* | 126 | 1,212.00p | Automatic Execution |
16:21:27 - 11-Mar-26 |
| Sell* | 13 | 1,212.00p | Automatic Execution |
16:21:27 - 11-Mar-26 |
| Buy* | 163 | 1,213.00p | Automatic Execution |
16:21:20 - 11-Mar-26 |
| Sell* | 296 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Sell* | 300 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Sell* | 772 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Sell* | 240 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Sell* | 37 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Sell* | 322 | 1,212.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:19:19 - 11-Mar-26 |
| Buy* | 353 | 1,213.00p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Buy* | 161 | 1,213.00p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Buy* | 100 | 1,213.00p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Buy* | 240 | 1,213.00p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Buy* | 177 | 1,213.00p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Sell* | 219 | 1,212.00p | Automatic Execution |
16:18:33 - 11-Mar-26 |
| Sell* | 357 | 1,212.00p | SI Trade |
16:18:32 - 11-Mar-26 |
| Sell* | 2 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Sell* | 378 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Sell* | 30 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Sell* | 41 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Sell* | 397 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Buy* | 170 | 1,212.00p | Automatic Execution |
16:18:32 - 11-Mar-26 |
| Sell* | 449 | 1,212.00p | Automatic Execution |
16:18:26 - 11-Mar-26 |
| Buy* | 158 | 1,212.00p | Automatic Execution |
16:18:15 - 11-Mar-26 |
| Buy* | 240 | 1,212.00p | Automatic Execution |
16:18:15 - 11-Mar-26 |
| Buy* | 44 | 1,212.00p | Automatic Execution |
16:18:15 - 11-Mar-26 |
| Buy* | 31 | 1,212.00p | Automatic Execution |
16:18:15 - 11-Mar-26 |
| Sell* | 394 | 1,211.00p | SI Trade |
16:18:02 - 11-Mar-26 |
| Sell* | 309 | 1,211.00p | SI Trade |
16:17:46 - 11-Mar-26 |
| Buy* | 367 | 1,212.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 270 | 1,212.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 61 | 1,212.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 173 | 1,212.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 397 | 1,212.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Sell* | 318 | 1,211.00p | Automatic Execution |
16:16:44 - 11-Mar-26 |
| Sell* | 40 | 1,211.00p | Automatic Execution |
16:16:44 - 11-Mar-26 |
| Unknown* | 0 | 1,213.00p | SI Trade |
16:16:29 - 11-Mar-26 |
| Sell* | 288 | 1,212.00p | Automatic Execution |
16:15:46 - 11-Mar-26 |
| Sell* | 288 | 1,212.00p | SI Trade |
16:15:44 - 11-Mar-26 |
| Sell* | 320 | 1,212.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 100 | 1,213.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 237 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 240 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 382 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 100 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 77 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 320 | 1,214.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 573 | 1,213.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 375 | 1,213.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 180 | 1,214.00p | Automatic Execution |
16:15:02 - 11-Mar-26 |
| Buy* | 1 | 1,215.00p | SI Trade |
16:15:01 - 11-Mar-26 |
| Buy* | 250 | 1,214.4489p | Ordinary |
16:14:51 - 11-Mar-26 |
| Buy* | 39 | 1,215.00p | SI Trade |
16:14:31 - 11-Mar-26 |
| Buy* | 275 | 1,214.00p | Automatic Execution |
16:13:02 - 11-Mar-26 |
| Buy* | 600 | 1,214.00p | Automatic Execution |
16:13:02 - 11-Mar-26 |
| Sell* | 30 | 1,213.00p | Automatic Execution |
16:13:01 - 11-Mar-26 |
| Buy* | 165 | 1,214.00p | SI Trade |
16:12:57 - 11-Mar-26 |
| Buy* | 81 | 1,213.762p | Ordinary |
16:12:03 - 11-Mar-26 |
| Sell* | 202 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 226 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 32 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 375 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 125 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 280 | 1,213.00p | Automatic Execution |
16:11:54 - 11-Mar-26 |
| Sell* | 6 | 1,213.00p | SI Trade |
16:11:22 - 11-Mar-26 |
| Sell* | 607 | 1,214.00p | SI Trade |
16:11:02 - 11-Mar-26 |
| Buy* | 35 | 1,214.00p | Automatic Execution |
16:11:02 - 11-Mar-26 |
| Buy* | 146 | 1,214.00p | Automatic Execution |
16:10:50 - 11-Mar-26 |
| Buy* | 48 | 1,214.00p | Automatic Execution |
16:10:50 - 11-Mar-26 |
| Buy* | 303 | 1,213.00p | Automatic Execution |
16:10:44 - 11-Mar-26 |
| Sell* | 417 | 1,213.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 279 | 1,213.00p | SI Trade |
16:10:40 - 11-Mar-26 |
| Buy* | 241 | 1,214.00p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Buy* | 397 | 1,214.00p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 839 | 1,213.00p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Buy* | 16 | 1,215.00p | SI Trade |
16:10:21 - 11-Mar-26 |
| Buy* | 245 | 1,214.784p | Ordinary |
16:09:08 - 11-Mar-26 |
| Sell* | 396 | 1,214.00p | Automatic Execution |
16:09:04 - 11-Mar-26 |
| Sell* | 23 | 1,214.00p | Automatic Execution |
16:09:04 - 11-Mar-26 |
| Sell* | 406 | 1,214.00p | Automatic Execution |
16:09:04 - 11-Mar-26 |
| Buy* | 116 | 1,215.00p | Automatic Execution |
16:09:02 - 11-Mar-26 |
| Buy* | 358 | 1,215.00p | Automatic Execution |
16:08:34 - 11-Mar-26 |
| Buy* | 163 | 1,214.63p | Ordinary |
16:08:31 - 11-Mar-26 |
| Buy* | 188 | 1,214.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 25 | 1,214.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 13 | 1,214.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 227 | 1,214.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 30 | 1,213.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 77 | 1,213.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 100 | 1,213.00p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 27 | 1,212.00p | Automatic Execution |
16:08:13 - 11-Mar-26 |
| Buy* | 131 | 1,212.00p | Automatic Execution |
16:08:13 - 11-Mar-26 |
| Buy* | 207 | 1,212.00p | Automatic Execution |
16:08:13 - 11-Mar-26 |