Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,475 1,631.216p SI Trade
Negotiated Trade
 16:40:13 - 20-Feb-26
Buy* 75 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 77 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 1,974 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 95 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 1,108 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 891 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 96 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 5,456 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 206 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 38 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 69 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 96 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 94 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 1,197 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 403 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 95 1,633.00p SI Trade
 16:35:09 - 20-Feb-26
Buy* 380,418 1,633.00p Suspected BUY Trade
 16:35:09 - 20-Feb-26
Buy* 1 1,622.00p SI Trade
 16:29:55 - 20-Feb-26
Sell* 303 1,621.00p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 184 1,621.00p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 90 1,621.00p SI Trade
 16:29:40 - 20-Feb-26
Sell* 181 1,621.00p Automatic Execution
 16:29:37 - 20-Feb-26
Buy* 77 1,622.00p Automatic Execution
 16:28:07 - 20-Feb-26
Buy* 45 1,622.00p Automatic Execution
 16:28:07 - 20-Feb-26
Buy* 325 1,622.00p Automatic Execution
 16:28:07 - 20-Feb-26
Sell* 23 1,621.00p Automatic Execution
 16:28:07 - 20-Feb-26
Sell* 306 1,621.00p Automatic Execution
 16:28:07 - 20-Feb-26
Sell* 325 1,621.908p Ordinary
 16:26:53 - 20-Feb-26
Buy* 2 1,622.00p Automatic Execution
 16:26:45 - 20-Feb-26
Buy* 230 1,622.00p Automatic Execution
 16:26:45 - 20-Feb-26
Unknown* 55 1,621.00p SI Trade
 16:26:44 - 20-Feb-26
Sell* 71 1,621.00p Automatic Execution
 16:26:44 - 20-Feb-26
Sell* 235 1,621.00p Automatic Execution
 16:26:44 - 20-Feb-26
Sell* 306 1,621.00p Automatic Execution
 16:26:32 - 20-Feb-26
Sell* 100 1,621.00p Automatic Execution
 16:26:32 - 20-Feb-26
Sell* 306 1,621.00p Automatic Execution
 16:26:32 - 20-Feb-26
Buy* 5 1,622.00p SI Trade
 16:26:30 - 20-Feb-26
Buy* 2 1,622.00p SI Trade
 16:26:00 - 20-Feb-26
Unknown* 0 1,622.00p SI Trade
 16:25:43 - 20-Feb-26
Buy* 145 1,622.00p Automatic Execution
 16:25:43 - 20-Feb-26
Buy* 153 1,622.00p SI Trade
 16:25:27 - 20-Feb-26
Buy* 380 1,621.00p Automatic Execution
 16:24:54 - 20-Feb-26
Buy* 12 1,621.00p Automatic Execution
 16:24:54 - 20-Feb-26
Buy* 100 1,621.00p Automatic Execution
 16:24:54 - 20-Feb-26
Buy* 230 1,621.00p Automatic Execution
 16:24:54 - 20-Feb-26
Sell* 103 1,620.00p Automatic Execution
 16:24:53 - 20-Feb-26
Buy* 230 1,620.00p Automatic Execution
 16:24:52 - 20-Feb-26
Buy* 115 1,619.00p Automatic Execution
 16:24:51 - 20-Feb-26
Buy* 12 1,619.00p Automatic Execution
 16:24:51 - 20-Feb-26
Buy* 308 1,620.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 380 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 179 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 170 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 168 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 28 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 229 1,619.00p Automatic Execution
 16:24:50 - 20-Feb-26
Sell* 380 1,620.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 24 1,620.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 189 1,620.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 230 1,620.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 266 1,620.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 230 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 138 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 266 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 302 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 2 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Sell* 630 1,621.00p Automatic Execution
 16:24:49 - 20-Feb-26
Buy* 68 1,622.00p Automatic Execution
 16:24:31 - 20-Feb-26
Buy* 68 1,622.00p Automatic Execution
 16:24:31 - 20-Feb-26
Buy* 325 1,622.00p Automatic Execution
 16:22:50 - 20-Feb-26
Buy* 18 1,622.00p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 490 1,622.00p Automatic Execution
 16:22:01 - 20-Feb-26
Sell* 32 1,622.00p Automatic Execution
 16:22:01 - 20-Feb-26
Sell* 230 1,622.00p Automatic Execution
 16:22:01 - 20-Feb-26
Sell* 119 1,623.00p Automatic Execution
 16:21:33 - 20-Feb-26
Unknown* 0 1,625.00p SI Trade
 16:21:13 - 20-Feb-26
Sell* 325 1,624.00p Automatic Execution
 16:21:12 - 20-Feb-26
Buy* 157 1,623.00p Automatic Execution
 16:21:02 - 20-Feb-26
Buy* 230 1,623.00p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 2 1,621.97p Ordinary
 16:21:00 - 20-Feb-26
Sell* 325 1,622.00p Automatic Execution
 16:20:56 - 20-Feb-26
Buy* 230 1,622.00p Automatic Execution
 16:20:56 - 20-Feb-26
Buy* 441 1,622.00p Automatic Execution
 16:20:56 - 20-Feb-26
Buy* 263 1,622.00p Automatic Execution
 16:20:56 - 20-Feb-26
Sell* 325 1,621.00p Automatic Execution
 16:20:48 - 20-Feb-26
Buy* 37 1,622.00p Automatic Execution
 16:20:36 - 20-Feb-26
Sell* 260 1,621.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 225 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Sell* 274 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Sell* 114 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Sell* 260 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 134 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 125 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 105 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 230 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 275 1,620.00p Automatic Execution
 16:19:27 - 20-Feb-26
Buy* 200 1,619.48p Ordinary
 16:19:19 - 20-Feb-26
Sell* 39 1,619.00p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 7 1,619.00p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 19 1,620.00p Automatic Execution
 16:19:08 - 20-Feb-26
Sell* 267 1,620.00p Automatic Execution
 16:18:59 - 20-Feb-26
Sell* 204 1,620.00p Automatic Execution
 16:18:59 - 20-Feb-26
Buy* 179 1,622.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 83 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 11 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 11 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 129 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 230 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 380 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Sell* 268 1,621.00p Automatic Execution
 16:17:59 - 20-Feb-26
Buy* 1 1,623.00p SI Trade
 16:16:49 - 20-Feb-26
Buy* 280 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 71 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 102 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 27 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 315 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 31 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 32 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 72 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 230 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 256 1,622.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 80 1,623.00p Automatic Execution
 16:16:23 - 20-Feb-26
Sell* 230 1,623.00p Automatic Execution
 16:16:05 - 20-Feb-26
Sell* 257 1,623.00p Automatic Execution
 16:16:05 - 20-Feb-26
Sell* 112 1,623.00p Automatic Execution
 16:16:05 - 20-Feb-26
Sell* 614 1,624.00p Automatic Execution
 16:14:31 - 20-Feb-26
Sell* 276 1,624.00p Automatic Execution
 16:14:31 - 20-Feb-26
Sell* 77 1,624.00p Automatic Execution
 16:14:31 - 20-Feb-26
Sell* 6 1,624.00p Automatic Execution
 16:14:31 - 20-Feb-26
Buy* 61 1,625.488p Ordinary
 16:14:19 - 20-Feb-26
Buy* 113 1,624.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 128 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 230 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 150 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 92 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 72 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Buy* 257 1,623.00p Automatic Execution
 16:11:31 - 20-Feb-26
Sell* 91 1,622.00p Automatic Execution
 16:09:28 - 20-Feb-26
Buy* 377 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Buy* 230 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Buy* 85 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Buy* 85 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Buy* 271 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Buy* 204 1,622.00p Automatic Execution
 16:08:56 - 20-Feb-26
Unknown* 48 1,621.00p SI Trade
 16:07:22 - 20-Feb-26
Buy* 182 1,622.00p Automatic Execution
 16:07:19 - 20-Feb-26
Sell* 147 1,620.00p Automatic Execution
 16:07:10 - 20-Feb-26
Sell* 196 1,620.00p Automatic Execution
 16:07:10 - 20-Feb-26
Sell* 41 1,619.00p SI Trade
 16:06:54 - 20-Feb-26
Sell* 271 1,619.00p Automatic Execution
 16:06:45 - 20-Feb-26
Sell* 15 1,619.00p Automatic Execution
 16:06:45 - 20-Feb-26
Sell* 133 1,619.00p Automatic Execution
 16:06:45 - 20-Feb-26
Sell* 230 1,619.00p Automatic Execution
 16:06:45 - 20-Feb-26
Sell* 56 1,619.00p Automatic Execution
 16:06:45 - 20-Feb-26
Buy* 3 1,621.00p SI Trade
 16:06:44 - 20-Feb-26
Buy* 104 1,620.00p Automatic Execution
 16:05:08 - 20-Feb-26
Sell* 67 1,620.00p Automatic Execution
 16:05:00 - 20-Feb-26
Buy* 230 1,621.00p Automatic Execution
 16:04:59 - 20-Feb-26
Buy* 115 1,621.00p Automatic Execution
 16:04:59 - 20-Feb-26
Sell* 45 1,619.00p SI Trade
 16:04:28 - 20-Feb-26
Sell* 157 1,620.00p Automatic Execution
 16:04:28 - 20-Feb-26
Sell* 128 1,620.00p Automatic Execution
 16:04:28 - 20-Feb-26
Sell* 230 1,620.00p Automatic Execution
 16:04:28 - 20-Feb-26
Sell* 64 1,620.00p Automatic Execution
 16:04:28 - 20-Feb-26
Buy* 61 1,622.00p SI Trade
 16:04:25 - 20-Feb-26
Sell* 267 1,621.00p Automatic Execution
 16:02:50 - 20-Feb-26
Sell* 45 1,621.00p Automatic Execution
 16:02:50 - 20-Feb-26
Sell* 230 1,621.00p Automatic Execution
 16:02:50 - 20-Feb-26
Sell* 33 1,621.00p Automatic Execution
 16:02:50 - 20-Feb-26
Unknown* 0 1,622.00p SI Trade
 16:01:49 - 20-Feb-26
Unknown* 0 1,623.00p SI Trade
 16:01:04 - 20-Feb-26
Buy* 7 1,622.00p Automatic Execution
 16:00:47 - 20-Feb-26
Buy* 204 1,622.00p Automatic Execution
 16:00:47 - 20-Feb-26
Sell* 32 1,622.00p Automatic Execution
 16:00:46 - 20-Feb-26
Buy* 9 1,623.00p SI Trade
 16:00:32 - 20-Feb-26
Buy* 64 1,622.00p Automatic Execution
 16:00:24 - 20-Feb-26
Sell* 244 1,620.00p Automatic Execution
 15:59:52 - 20-Feb-26
Sell* 79 1,620.00p Automatic Execution
 15:59:52 - 20-Feb-26
Sell* 61 1,620.00p Automatic Execution
 15:59:52 - 20-Feb-26
Buy* 321 1,621.00p Automatic Execution
 15:59:52 - 20-Feb-26
Sell* 59 1,620.00p Automatic Execution
 15:59:34 - 20-Feb-26
Sell* 12 1,620.00p Automatic Execution
 15:59:34 - 20-Feb-26
Sell* 12 1,620.00p Automatic Execution
 15:58:44 - 20-Feb-26
Buy* 12 1,621.00p Automatic Execution
 15:58:44 - 20-Feb-26
Sell* 250 1,620.00p Automatic Execution
 15:58:44 - 20-Feb-26
Sell* 137 1,620.00p Automatic Execution
 15:58:44 - 20-Feb-26
Sell* 45 1,620.00p Automatic Execution
 15:58:44 - 20-Feb-26
Sell* 100 1,620.00p Automatic Execution
 15:58:44 - 20-Feb-26
Sell* 46 1,620.00p SI Trade
 15:58:18 - 20-Feb-26
Buy* 64 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 389 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 96 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 137 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 245 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 100 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Buy* 106 1,621.00p Automatic Execution
 15:57:53 - 20-Feb-26
Sell* 240 1,620.00p Automatic Execution
 15:57:52 - 20-Feb-26
Sell* 117 1,620.00p Automatic Execution
 15:57:52 - 20-Feb-26
Sell* 204 1,621.00p Automatic Execution
 15:57:03 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85