Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1,461.725p OTC Trade
 17:11:35 - 10-Jun-26
Buy* 3,855 1,459.953p SI Trade
Negotiated Trade
 16:47:07 - 10-Jun-26
Buy* 8,894 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 150 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 7 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 119 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 147 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 682 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 758 1,463.00p SI Trade
 16:35:23 - 10-Jun-26
Buy* 142,835 1,463.00p Suspected BUY Trade
 16:35:23 - 10-Jun-26
Buy* 164,511 1,460.3065p Suspected BUY Trade
 16:34:05 - 10-Jun-26
Unknown* 94 1,469.00p SI Trade
 16:29:50 - 10-Jun-26
Buy* 110 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 295 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 123 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 32 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 295 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 154 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 200 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 102 1,470.00p Automatic Execution
 16:29:30 - 10-Jun-26
Unknown* 7 1,469.00p SI Trade
 16:29:23 - 10-Jun-26
Sell* 8 1,469.00p Automatic Execution
 16:29:23 - 10-Jun-26
Buy* 1 1,470.00p SI Trade
 16:29:02 - 10-Jun-26
Buy* 15 1,470.00p SI Trade
 16:29:01 - 10-Jun-26
Buy* 28 1,470.00p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 35 1,470.00p SI Trade
 16:28:37 - 10-Jun-26
Sell* 32 1,469.00p Negotiated Trade
 16:27:48 - 10-Jun-26
Sell* 4 1,469.00p Negotiated Trade
 16:27:48 - 10-Jun-26
Buy* 127 1,470.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 25 1,470.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 98 1,470.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 295 1,470.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 100 1,469.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 176 1,469.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 239 1,468.002p Ordinary
 16:27:34 - 10-Jun-26
Buy* 96 1,468.00p Automatic Execution
 16:26:38 - 10-Jun-26
Buy* 80 1,468.00p Automatic Execution
 16:26:38 - 10-Jun-26
Buy* 5 1,468.00p Automatic Execution
 16:26:38 - 10-Jun-26
Buy* 149 1,468.00p Automatic Execution
 16:26:38 - 10-Jun-26
Unknown* 244 1,468.00p SI Trade
 16:26:02 - 10-Jun-26
Sell* 3 1,468.00p Automatic Execution
 16:25:49 - 10-Jun-26
Sell* 266 1,468.00p Automatic Execution
 16:25:47 - 10-Jun-26
Unknown* 20 1,468.00p SI Trade
 16:25:11 - 10-Jun-26
Sell* 2 1,468.00p Automatic Execution
 16:23:48 - 10-Jun-26
Buy* 3 1,469.00p Automatic Execution
 16:23:48 - 10-Jun-26
Buy* 30 1,469.00p Automatic Execution
 16:23:48 - 10-Jun-26
Buy* 2 1,469.00p SI Trade
 16:22:35 - 10-Jun-26
Buy* 4 1,469.00p SI Trade
 16:21:25 - 10-Jun-26
Unknown* 141 1,468.00p SI Trade
 16:19:50 - 10-Jun-26
Unknown* 141 1,468.00p OTC Trade
 16:19:50 - 10-Jun-26
Buy* 1 1,469.00p SI Trade
 16:18:42 - 10-Jun-26
Buy* 54 1,468.00p Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 290 1,468.00p Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 29 1,468.00p Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 13 1,468.00p Automatic Execution
 16:17:54 - 10-Jun-26
Sell* 43 1,467.00p Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 42 1,468.00p Automatic Execution
 16:17:53 - 10-Jun-26
Buy* 21 1,468.00p Automatic Execution
 16:17:53 - 10-Jun-26
Sell* 100 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 299 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 127 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 139 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 120 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 298 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 295 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 25 1,468.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 10 1,469.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 186 1,469.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 62 1,469.00p Automatic Execution
 16:17:52 - 10-Jun-26
Sell* 154 1,469.00p Automatic Execution
 16:15:22 - 10-Jun-26
Sell* 268 1,469.00p Automatic Execution
 16:15:22 - 10-Jun-26
Sell* 280 1,469.00p Automatic Execution
 16:15:22 - 10-Jun-26
Buy* 141 1,471.00p SI Trade
 16:13:02 - 10-Jun-26
Sell* 33 1,469.906p SI Trade
 16:11:51 - 10-Jun-26
Sell* 150 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 268 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 209 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 494 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 290 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 130 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 227 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Sell* 170 1,470.00p Automatic Execution
 16:10:43 - 10-Jun-26
Unknown* 33 1,471.00p SI Trade
 16:10:25 - 10-Jun-26
Buy* 152 1,471.00p Automatic Execution
 16:10:25 - 10-Jun-26
Buy* 37 1,471.00p Automatic Execution
 16:10:25 - 10-Jun-26
Unknown* 23 1,471.00p OTC Trade
 16:09:48 - 10-Jun-26
Sell* 110 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 52 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 224 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 20 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 67 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 112 1,471.00p Automatic Execution
 16:09:48 - 10-Jun-26
Sell* 217 1,471.40p Ordinary
 16:08:33 - 10-Jun-26
Sell* 27 1,471.00p Negotiated Trade
 16:06:48 - 10-Jun-26
Buy* 18 1,471.00p Automatic Execution
 16:06:48 - 10-Jun-26
Buy* 154 1,471.00p Automatic Execution
 16:06:48 - 10-Jun-26
Sell* 222 1,470.00p Automatic Execution
 16:06:06 - 10-Jun-26
Sell* 253 1,470.00p Automatic Execution
 16:06:06 - 10-Jun-26
Sell* 344 1,470.00p Automatic Execution
 16:06:06 - 10-Jun-26
Sell* 179 1,470.00p Automatic Execution
 16:06:06 - 10-Jun-26
Buy* 113 1,471.00p Suspected BUY Trade
 16:06:04 - 10-Jun-26
Sell* 224 1,470.00p Negotiated Trade
 16:06:04 - 10-Jun-26
Buy* 146 1,471.00p Automatic Execution
 16:06:04 - 10-Jun-26
Buy* 535 1,471.00p Automatic Execution
 16:06:04 - 10-Jun-26
Buy* 28 1,470.00p Automatic Execution
 16:06:04 - 10-Jun-26
Buy* 245 1,470.00p Automatic Execution
 16:06:04 - 10-Jun-26
Buy* 1,000 1,470.00p Automatic Execution
 16:06:04 - 10-Jun-26
Sell* 295 1,469.00p Automatic Execution
 16:05:01 - 10-Jun-26
Buy* 14 1,469.00p Automatic Execution
 16:05:01 - 10-Jun-26
Unknown* 146 1,469.00p Negotiated Trade
 16:05:00 - 10-Jun-26
Buy* 44 1,469.00p Automatic Execution
 16:05:00 - 10-Jun-26
Buy* 102 1,469.00p Automatic Execution
 16:05:00 - 10-Jun-26
Buy* 5 1,469.00p Automatic Execution
 16:05:00 - 10-Jun-26
Sell* 500 1,467.941p SI Trade
 16:04:53 - 10-Jun-26
Buy* 28 1,468.00p Automatic Execution
 16:01:51 - 10-Jun-26
Buy* 22 1,468.00p Automatic Execution
 16:01:51 - 10-Jun-26
Buy* 35 1,468.00p Automatic Execution
 16:01:51 - 10-Jun-26
Buy* 98 1,468.00p Automatic Execution
 16:01:51 - 10-Jun-26
Sell* 20 1,467.00p Automatic Execution
 15:59:52 - 10-Jun-26
Buy* 294 1,467.00p Automatic Execution
 15:59:46 - 10-Jun-26
Buy* 14 1,467.00p Automatic Execution
 15:59:46 - 10-Jun-26
Unknown* 254 1,466.00p OTC Trade
 15:58:36 - 10-Jun-26
Unknown* 254 1,466.00p SI Trade
 15:58:36 - 10-Jun-26
Sell* 365 1,466.00p Automatic Execution
 15:57:47 - 10-Jun-26
Sell* 22 1,466.00p Automatic Execution
 15:57:47 - 10-Jun-26
Sell* 100 1,466.00p Automatic Execution
 15:57:47 - 10-Jun-26
Buy* 45 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 33 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 25 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 102 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 100 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 293 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Buy* 13 1,467.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 275 1,465.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 25 1,465.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 103 1,465.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 154 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 157 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 9 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 86 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 100 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 189 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 310 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 25 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 295 1,466.00p Automatic Execution
 15:56:56 - 10-Jun-26
Sell* 44 1,467.00p Automatic Execution
 15:56:23 - 10-Jun-26
Sell* 576 1,467.00p Automatic Execution
 15:56:18 - 10-Jun-26
Sell* 12 1,467.00p Automatic Execution
 15:56:18 - 10-Jun-26
Sell* 1 1,467.80p Ordinary
 15:55:29 - 10-Jun-26
Buy* 29 1,468.00p Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 245 1,468.00p Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 21 1,468.00p Automatic Execution
 15:51:51 - 10-Jun-26
Sell* 22 1,467.00p Automatic Execution
 15:50:10 - 10-Jun-26
Sell* 28 1,467.00p Automatic Execution
 15:50:10 - 10-Jun-26
Sell* 49 1,467.00p Automatic Execution
 15:50:07 - 10-Jun-26
Sell* 143 1,467.00p Automatic Execution
 15:50:07 - 10-Jun-26
Sell* 116 1,467.00p Automatic Execution
 15:50:07 - 10-Jun-26
Sell* 126 1,468.00p Automatic Execution
 15:49:08 - 10-Jun-26
Sell* 28 1,468.00p Automatic Execution
 15:49:07 - 10-Jun-26
Buy* 295 1,468.00p Automatic Execution
 15:49:07 - 10-Jun-26
Buy* 25 1,468.00p Automatic Execution
 15:49:07 - 10-Jun-26
Buy* 18 1,468.00p Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 150 1,467.00p Automatic Execution
 15:47:42 - 10-Jun-26
Sell* 3 1,467.00p Automatic Execution
 15:47:42 - 10-Jun-26
Sell* 139 1,467.00p Automatic Execution
 15:47:40 - 10-Jun-26
Buy* 37 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Buy* 424 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Buy* 260 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Sell* 164 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Sell* 310 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Sell* 111 1,467.00p Automatic Execution
 15:46:59 - 10-Jun-26
Unknown* 96 1,467.50p SI Trade
 15:45:21 - 10-Jun-26
Unknown* 96 1,467.50p OTC Trade
 15:45:21 - 10-Jun-26
Sell* 130 1,467.00p Automatic Execution
 15:45:21 - 10-Jun-26
Sell* 101 1,467.00p Automatic Execution
 15:45:21 - 10-Jun-26
Sell* 37 1,467.00p Automatic Execution
 15:45:21 - 10-Jun-26
Sell* 136 1,467.00p Automatic Execution
 15:45:18 - 10-Jun-26
Buy* 735 1,468.00p Suspected BUY Trade
 15:44:46 - 10-Jun-26
Buy* 106 1,468.00p SI Trade
 15:44:46 - 10-Jun-26
Unknown* 106 1,468.00p OTC Trade
 15:44:46 - 10-Jun-26
Buy* 103 1,468.00p Automatic Execution
 15:44:46 - 10-Jun-26
Buy* 257 1,468.00p Automatic Execution
 15:44:46 - 10-Jun-26
Sell* 222 1,467.00p Negotiated Trade
 15:44:26 - 10-Jun-26
Buy* 295 1,467.00p Automatic Execution
 15:44:26 - 10-Jun-26
Buy* 204 1,467.00p Automatic Execution
 15:44:26 - 10-Jun-26
Sell* 84 1,466.00p Automatic Execution
 15:43:21 - 10-Jun-26
Sell* 26 1,466.00p Automatic Execution
 15:43:21 - 10-Jun-26
Sell* 109 1,465.80p Ordinary
 15:43:02 - 10-Jun-26
Sell* 192 1,466.00p Automatic Execution
 15:42:20 - 10-Jun-26
Sell* 122 1,466.00p Automatic Execution
 15:42:20 - 10-Jun-26
Sell* 127 1,466.00p Automatic Execution
 15:42:19 - 10-Jun-26
Sell* 367 1,466.00p Automatic Execution
 15:42:18 - 10-Jun-26
Sell* 353 1,466.00p Automatic Execution
 15:42:17 - 10-Jun-26
Sell* 662 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
Unknown* 164 1,466.00p OTC Trade
 15:42:16 - 10-Jun-26
Sell* 28 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
Sell* 251 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
Sell* 19 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
Sell* 239 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
Sell* 291 1,466.00p Automatic Execution
 15:42:16 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48