Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,163 1,557.80636p SI Trade
Negotiated Trade
 16:35:25 - 23-Jul-26
Sell* 6,000 1,553.00p SI Trade
 16:35:04 - 23-Jul-26
Sell* 144 1,553.00p SI Trade
 16:35:04 - 23-Jul-26
Buy* 154,384 1,553.00p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Sell* 115,432 1,562.1259p Negotiated Trade
 16:34:45 - 23-Jul-26
Unknown* 1,016 1,551.00p SI Trade
 16:29:56 - 23-Jul-26
Unknown* 610 1,551.00p SI Trade
 16:29:55 - 23-Jul-26
Sell* 79 1,562.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 158 1,562.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 372 1,562.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 200 1,561.00p SI Trade
 16:29:53 - 23-Jul-26
Sell* 120 1,562.00p Automatic Execution
 16:29:53 - 23-Jul-26
Sell* 238 1,562.00p Automatic Execution
 16:29:53 - 23-Jul-26
Sell* 256 1,564.00p Automatic Execution
 16:29:53 - 23-Jul-26
Sell* 118 1,564.00p Automatic Execution
 16:29:53 - 23-Jul-26
Sell* 42 1,564.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 152 1,564.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 36 1,564.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 72 1,564.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 188 1,564.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 109 1,563.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 100 1,562.00p Automatic Execution
 16:29:51 - 23-Jul-26
Buy* 158 1,562.00p Automatic Execution
 16:29:51 - 23-Jul-26
Sell* 28 1,561.00p Automatic Execution
 16:29:50 - 23-Jul-26
Sell* 10 1,561.00p Automatic Execution
 16:29:50 - 23-Jul-26
Sell* 315 1,561.00p Automatic Execution
 16:29:50 - 23-Jul-26
Sell* 190 1,561.00p Automatic Execution
 16:29:50 - 23-Jul-26
Buy* 1 1,561.00p Automatic Execution
 16:29:21 - 23-Jul-26
Buy* 30 1,561.00p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 143 1,561.00p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 24 1,561.00p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 3 1,561.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:28:57 - 23-Jul-26
Buy* 5 1,561.00p Automatic Execution
 16:28:57 - 23-Jul-26
Buy* 169 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 221 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 44 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 227 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 12 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 202 1,561.00p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 271 1,561.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 8 1,561.00p Automatic Execution
 16:28:42 - 23-Jul-26
Sell* 399 1,559.00p SI Trade
 16:28:38 - 23-Jul-26
Sell* 397 1,560.00p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 190 1,560.00p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 188 1,560.00p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 202 1,560.00p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 188 1,560.00p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 305 1,561.00p Automatic Execution
 16:28:38 - 23-Jul-26
Buy* 271 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 271 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 202 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 12 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 50 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 283 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 25 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 66 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 202 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Sell* 213 1,560.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 271 1,561.00p Automatic Execution
 16:28:37 - 23-Jul-26
Buy* 271 1,561.00p Automatic Execution
 16:28:36 - 23-Jul-26
Sell* 3,098 1,560.00p SI Trade
 16:28:33 - 23-Jul-26
Sell* 56 1,560.00p Automatic Execution
 16:27:59 - 23-Jul-26
Buy* 21 1,561.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 417 1,561.00p Automatic Execution
 16:27:41 - 23-Jul-26
Buy* 224 1,561.00p Automatic Execution
 16:27:37 - 23-Jul-26
Buy* 19 1,561.00p Automatic Execution
 16:27:37 - 23-Jul-26
Buy* 5 1,561.00p SI Trade
 16:27:31 - 23-Jul-26
Sell* 374 1,561.00p Automatic Execution
 16:27:22 - 23-Jul-26
Sell* 188 1,561.00p Automatic Execution
 16:27:20 - 23-Jul-26
Sell* 333 1,560.00p SI Trade
 16:27:14 - 23-Jul-26
Sell* 477 1,561.00p Automatic Execution
 16:27:01 - 23-Jul-26
Unknown* 1,023 1,561.00p SI Trade
 16:27:00 - 23-Jul-26
Sell* 289 1,561.00p Automatic Execution
 16:27:00 - 23-Jul-26
Sell* 179 1,561.00p Automatic Execution
 16:27:00 - 23-Jul-26
Sell* 371 1,560.00p SI Trade
 16:26:41 - 23-Jul-26
Buy* 301 1,561.00p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 178 1,561.00p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 107 1,561.00p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 45 1,561.00p Automatic Execution
 16:26:31 - 23-Jul-26
Buy* 217 1,561.00p Automatic Execution
 16:26:31 - 23-Jul-26
Sell* 392 1,561.00p Automatic Execution
 16:26:18 - 23-Jul-26
Sell* 600 1,560.00p SI Trade
 16:26:17 - 23-Jul-26
Buy* 58 1,561.00p Automatic Execution
 16:26:17 - 23-Jul-26
Buy* 496 1,561.00p Automatic Execution
 16:26:17 - 23-Jul-26
Buy* 100 1,561.00p Automatic Execution
 16:26:17 - 23-Jul-26
Buy* 270 1,561.00p Automatic Execution
 16:26:17 - 23-Jul-26
Sell* 355 1,559.00p SI Trade
 16:26:09 - 23-Jul-26
Buy* 676 1,560.00p Automatic Execution
 16:26:09 - 23-Jul-26
Buy* 168 1,560.00p Automatic Execution
 16:26:09 - 23-Jul-26
Buy* 110 1,560.00p Automatic Execution
 16:26:01 - 23-Jul-26
Buy* 55 1,560.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 55 1,560.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 108 1,560.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 168 1,560.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 20 1,560.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 110 1,560.00p Automatic Execution
 16:25:42 - 23-Jul-26
Buy* 259 1,560.00p Automatic Execution
 16:25:42 - 23-Jul-26
Buy* 151 1,560.00p Automatic Execution
 16:25:42 - 23-Jul-26
Buy* 270 1,560.00p Automatic Execution
 16:25:42 - 23-Jul-26
Sell* 43 1,559.00p Automatic Execution
 16:25:41 - 23-Jul-26
Sell* 262 1,559.00p Automatic Execution
 16:25:41 - 23-Jul-26
Sell* 388 1,559.00p Automatic Execution
 16:25:25 - 23-Jul-26
Buy* 153 1,559.00p Automatic Execution
 16:25:24 - 23-Jul-26
Sell* 212 1,559.00p Automatic Execution
 16:25:23 - 23-Jul-26
Sell* 21 1,559.00p Automatic Execution
 16:25:23 - 23-Jul-26
Sell* 424 1,559.00p Automatic Execution
 16:25:23 - 23-Jul-26
Buy* 8 1,559.99p Ordinary
 16:25:19 - 23-Jul-26
Sell* 409 1,559.00p SI Trade
 16:24:56 - 23-Jul-26
Sell* 16 1,558.00p SI Trade
 16:24:36 - 23-Jul-26
Unknown* 0 1,560.00p SI Trade
 16:24:06 - 23-Jul-26
Buy* 13 1,559.00p Automatic Execution
 16:24:03 - 23-Jul-26
Sell* 439 1,558.00p SI Trade
 16:24:01 - 23-Jul-26
Sell* 378 1,558.00p SI Trade
 16:24:01 - 23-Jul-26
Sell* 579 1,558.00p SI Trade
 16:23:56 - 23-Jul-26
Sell* 423 1,559.00p Automatic Execution
 16:23:56 - 23-Jul-26
Sell* 398 1,558.50p SI Trade
 16:23:49 - 23-Jul-26
Buy* 202 1,559.00p Automatic Execution
 16:23:49 - 23-Jul-26
Buy* 113 1,559.00p Automatic Execution
 16:23:49 - 23-Jul-26
Buy* 22 1,559.00p Automatic Execution
 16:23:49 - 23-Jul-26
Buy* 18 1,559.00p Automatic Execution
 16:23:49 - 23-Jul-26
Buy* 52 1,559.00p Automatic Execution
 16:23:49 - 23-Jul-26
Sell* 238 1,558.00p Automatic Execution
 16:23:49 - 23-Jul-26
Sell* 136 1,558.00p Automatic Execution
 16:23:49 - 23-Jul-26
Sell* 375 1,558.00p SI Trade
 16:23:46 - 23-Jul-26
Sell* 375 1,558.00p SI Trade
 16:23:36 - 23-Jul-26
Buy* 100 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 64 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 18 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 22 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 270 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 52 1,559.00p Automatic Execution
 16:23:35 - 23-Jul-26
Buy* 100 1,559.00p Automatic Execution
 16:23:34 - 23-Jul-26
Buy* 4 1,559.00p Automatic Execution
 16:23:34 - 23-Jul-26
Buy* 72 1,559.00p Automatic Execution
 16:23:34 - 23-Jul-26
Buy* 279 1,559.00p Automatic Execution
 16:23:34 - 23-Jul-26
Buy* 70 1,559.00p Automatic Execution
 16:23:34 - 23-Jul-26
Sell* 134 1,558.00p Automatic Execution
 16:23:05 - 23-Jul-26
Sell* 172 1,559.00p Automatic Execution
 16:23:04 - 23-Jul-26
Sell* 565 1,559.00p SI Trade
 16:23:04 - 23-Jul-26
Sell* 413 1,560.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 327 1,560.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 388 1,560.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 18 1,560.00p Automatic Execution
 16:21:49 - 23-Jul-26
Buy* 320 1,560.00p Automatic Execution
 16:21:49 - 23-Jul-26
Buy* 270 1,560.00p Automatic Execution
 16:21:49 - 23-Jul-26
Buy* 5 1,560.00p Automatic Execution
 16:21:49 - 23-Jul-26
Buy* 234 1,560.00p Automatic Execution
 16:21:45 - 23-Jul-26
Buy* 148 1,560.00p Automatic Execution
 16:21:45 - 23-Jul-26
Buy* 144 1,560.00p Automatic Execution
 16:21:28 - 23-Jul-26
Buy* 145 1,560.00p Automatic Execution
 16:21:28 - 23-Jul-26
Unknown* 0 1,560.00p SI Trade
 16:20:59 - 23-Jul-26
Sell* 273 1,560.00p Automatic Execution
 16:20:52 - 23-Jul-26
Sell* 168 1,560.00p Automatic Execution
 16:20:52 - 23-Jul-26
Sell* 402 1,561.00p Automatic Execution
 16:20:51 - 23-Jul-26
Buy* 53 1,561.169p Ordinary
 16:20:49 - 23-Jul-26
Sell* 145 1,561.00p Automatic Execution
 16:20:32 - 23-Jul-26
Buy* 193 1,562.00p Automatic Execution
 16:20:32 - 23-Jul-26
Buy* 193 1,562.00p Automatic Execution
 16:20:32 - 23-Jul-26
Buy* 85 1,562.00p Automatic Execution
 16:20:14 - 23-Jul-26
Buy* 270 1,562.00p Automatic Execution
 16:20:14 - 23-Jul-26
Sell* 196 1,562.00p Automatic Execution
 16:19:58 - 23-Jul-26
Sell* 100 1,562.00p Automatic Execution
 16:19:58 - 23-Jul-26
Buy* 100 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Buy* 69 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Buy* 145 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Buy* 117 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Buy* 108 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Buy* 37 1,562.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 274 1,561.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 11 1,561.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 51 1,561.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 162 1,561.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 278 1,561.00p Automatic Execution
 16:19:41 - 23-Jul-26
Sell* 352 1,562.00p Automatic Execution
 16:19:36 - 23-Jul-26
Buy* 270 1,562.00p Automatic Execution
 16:19:16 - 23-Jul-26
Buy* 20 1,562.00p Automatic Execution
 16:19:16 - 23-Jul-26
Sell* 293 1,562.00p Automatic Execution
 16:18:56 - 23-Jul-26
Sell* 270 1,562.00p Automatic Execution
 16:18:43 - 23-Jul-26
Sell* 40 1,562.00p Automatic Execution
 16:18:43 - 23-Jul-26
Sell* 3 1,562.00p Automatic Execution
 16:18:43 - 23-Jul-26
Sell* 9 1,562.00p Automatic Execution
 16:18:36 - 23-Jul-26
Sell* 5 1,562.00p Automatic Execution
 16:18:36 - 23-Jul-26
Sell* 304 1,562.00p Automatic Execution
 16:18:36 - 23-Jul-26
Buy* 120 1,562.00p Automatic Execution
 16:18:16 - 23-Jul-26
Buy* 171 1,562.00p Automatic Execution
 16:18:16 - 23-Jul-26
Buy* 272 1,562.00p Automatic Execution
 16:17:55 - 23-Jul-26
Buy* 29 1,562.00p Automatic Execution
 16:17:55 - 23-Jul-26
Sell* 264 1,562.00p Automatic Execution
 16:17:37 - 23-Jul-26
Buy* 102 1,562.00p Automatic Execution
 16:17:19 - 23-Jul-26
Buy* 270 1,562.00p Automatic Execution
 16:17:19 - 23-Jul-26
Sell* 722 1,562.00p Automatic Execution
 16:17:18 - 23-Jul-26
Sell* 125 1,562.00p Automatic Execution
 16:17:18 - 23-Jul-26
Sell* 489 1,562.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 184 1,562.00p Automatic Execution
 16:17:05 - 23-Jul-26
Buy* 56 1,562.00p Automatic Execution
 16:17:05 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80