Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,247 1,234.974p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Mar-26
Buy* 200 1,240.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 269 1,239.00p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 22 1,239.00p Automatic Execution
 16:29:46 - 13-Mar-26
Buy* 109 1,239.00p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 115 1,239.00p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 218 1,239.00p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 69 1,239.00p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 203 1,239.00p Automatic Execution
 16:29:42 - 13-Mar-26
Buy* 356 1,239.00p SI Trade
 16:29:07 - 13-Mar-26
Sell* 57 1,238.4005p Ordinary
 16:29:03 - 13-Mar-26
Buy* 235 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 660 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 124 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 200 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 44 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 12 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 106 1,238.00p Automatic Execution
 16:28:44 - 13-Mar-26
Sell* 1,214 1,236.801p Ordinary
 16:28:05 - 13-Mar-26
Buy* 298 1,238.00p SI Trade
 16:27:56 - 13-Mar-26
Unknown* 0 1,238.00p SI Trade
 16:27:17 - 13-Mar-26
Unknown* 0 1,236.00p OTC Trade
 16:27:02 - 13-Mar-26
Sell* 420 1,236.00p SI Trade
 16:26:58 - 13-Mar-26
Unknown* 0 1,238.00p SI Trade
 16:26:58 - 13-Mar-26
Buy* 660 1,237.00p Automatic Execution
 16:26:58 - 13-Mar-26
Buy* 45 1,237.00p Automatic Execution
 16:26:58 - 13-Mar-26
Sell* 420 1,236.00p Automatic Execution
 16:26:58 - 13-Mar-26
Sell* 48 1,236.00p Automatic Execution
 16:26:58 - 13-Mar-26
Sell* 237 1,236.00p Automatic Execution
 16:26:58 - 13-Mar-26
Unknown* 0 1,238.00p OTC Trade
 16:26:53 - 13-Mar-26
Sell* 6 1,236.00p SI Trade
 16:26:29 - 13-Mar-26
Buy* 10 1,237.62p Ordinary
 16:26:21 - 13-Mar-26
Sell* 13 1,236.00p SI Trade
 16:26:17 - 13-Mar-26
Buy* 472 1,238.00p SI Trade
 16:26:12 - 13-Mar-26
Buy* 822 1,238.00p SI Trade
 16:26:02 - 13-Mar-26
Sell* 219 1,236.802p Ordinary
 16:25:35 - 13-Mar-26
Buy* 401 1,237.4905p Ordinary
 16:25:00 - 13-Mar-26
Buy* 196 1,237.00p Automatic Execution
 16:23:49 - 13-Mar-26
Buy* 277 1,237.00p Automatic Execution
 16:23:49 - 13-Mar-26
Buy* 190 1,237.00p Automatic Execution
 16:23:49 - 13-Mar-26
Buy* 219 1,237.00p Automatic Execution
 16:23:49 - 13-Mar-26
Buy* 30 1,237.00p Automatic Execution
 16:23:49 - 13-Mar-26
Sell* 420 1,236.00p Automatic Execution
 16:22:56 - 13-Mar-26
Buy* 4 1,237.00p Automatic Execution
 16:20:56 - 13-Mar-26
Buy* 677 1,237.00p SI Trade
 16:20:55 - 13-Mar-26
Buy* 87 1,236.00p Automatic Execution
 16:20:55 - 13-Mar-26
Sell* 343 1,236.00p Automatic Execution
 16:20:55 - 13-Mar-26
Sell* 120 1,237.00p Automatic Execution
 16:20:24 - 13-Mar-26
Sell* 111 1,237.00p Automatic Execution
 16:20:24 - 13-Mar-26
Buy* 117 1,239.00p Automatic Execution
 16:18:37 - 13-Mar-26
Buy* 420 1,239.00p Automatic Execution
 16:18:37 - 13-Mar-26
Buy* 91 1,239.00p Automatic Execution
 16:18:37 - 13-Mar-26
Buy* 5 1,240.00p SI Trade
 16:18:10 - 13-Mar-26
Buy* 276 1,239.00p Automatic Execution
 16:16:37 - 13-Mar-26
Sell* 319 1,239.00p Automatic Execution
 16:16:37 - 13-Mar-26
Unknown* 0 1,241.00p SI Trade
 16:16:29 - 13-Mar-26
Sell* 131 1,240.00p Automatic Execution
 16:15:48 - 13-Mar-26
Buy* 375 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 201 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 145 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 127 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 355 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 145 1,241.00p Automatic Execution
 16:14:33 - 13-Mar-26
Buy* 400 1,240.184p Ordinary
 16:14:09 - 13-Mar-26
Sell* 420 1,240.00p Automatic Execution
 16:13:32 - 13-Mar-26
Buy* 16 1,241.00p SI Trade
 16:13:29 - 13-Mar-26
Buy* 356 1,240.00p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 360 1,240.00p Automatic Execution
 16:13:29 - 13-Mar-26
Sell* 352 1,240.00p Automatic Execution
 16:13:29 - 13-Mar-26
Sell* 1 1,240.00p Automatic Execution
 16:13:29 - 13-Mar-26
Sell* 454 1,240.00p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 100 1,241.186p Ordinary
 16:13:18 - 13-Mar-26
Buy* 32 1,241.00p Automatic Execution
 16:11:17 - 13-Mar-26
Buy* 87 1,240.00p Automatic Execution
 16:11:14 - 13-Mar-26
Sell* 87 1,240.00p Automatic Execution
 16:11:14 - 13-Mar-26
Sell* 370 1,241.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 90 1,241.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 52 1,241.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 334 1,241.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 420 1,241.00p Automatic Execution
 16:10:58 - 13-Mar-26
Unknown* 538 1,242.00p SI Trade
 16:10:25 - 13-Mar-26
Sell* 100 1,241.7455p Ordinary
 16:10:22 - 13-Mar-26
Unknown* 100 1,242.00p SI Trade
 16:10:15 - 13-Mar-26
Buy* 720 1,241.00p SI Trade
 16:09:39 - 13-Mar-26
Sell* 420 1,240.00p Automatic Execution
 16:09:20 - 13-Mar-26
Sell* 341 1,240.00p Automatic Execution
 16:07:34 - 13-Mar-26
Buy* 132 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Unknown* 145 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 35 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 180 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 215 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Unknown* 164 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 51 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 164 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Unknown* 107 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 215 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 107 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 215 1,240.00p Automatic Execution
 16:07:31 - 13-Mar-26
Buy* 11 1,239.00p Automatic Execution
 16:07:17 - 13-Mar-26
Sell* 275 1,241.00p Automatic Execution
 16:06:46 - 13-Mar-26
Buy* 632 1,242.00p SI Trade
 16:06:38 - 13-Mar-26
Buy* 673 1,242.00p SI Trade
 16:06:37 - 13-Mar-26
Sell* 11 1,241.00p Automatic Execution
 16:06:37 - 13-Mar-26
Sell* 420 1,241.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 44 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 32 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 400 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 180 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 403 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 153 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 46 1,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 240 1,241.199p Ordinary
 16:05:51 - 13-Mar-26
Sell* 270 1,240.6058p Ordinary
 16:04:52 - 13-Mar-26
Buy* 54 1,241.448p Ordinary
 16:04:47 - 13-Mar-26
Buy* 241 1,241.199p Ordinary
 16:03:25 - 13-Mar-26
Sell* 223 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 169 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 170 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 18 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 30 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 14 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Buy* 353 1,241.00p Automatic Execution
 16:01:53 - 13-Mar-26
Sell* 333 1,239.00p Automatic Execution
 16:01:36 - 13-Mar-26
Sell* 143 1,240.00p Automatic Execution
 16:01:28 - 13-Mar-26
Buy* 407 1,240.00p Automatic Execution
 16:01:27 - 13-Mar-26
Buy* 345 1,240.00p Automatic Execution
 16:01:27 - 13-Mar-26
Sell* 11 1,241.00p Automatic Execution
 16:01:26 - 13-Mar-26
Sell* 3,760 1,241.00p Automatic Execution
 16:01:26 - 13-Mar-26
Sell* 100 1,242.00p Automatic Execution
 16:01:26 - 13-Mar-26
Buy* 156 1,242.00p Automatic Execution
 16:01:06 - 13-Mar-26
Buy* 44 1,242.00p Automatic Execution
 16:01:06 - 13-Mar-26
Buy* 61 1,242.00p Automatic Execution
 16:01:06 - 13-Mar-26
Buy* 294 1,242.00p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 76 1,243.00p Automatic Execution
 16:00:00 - 13-Mar-26
Buy* 76 1,244.00p Automatic Execution
 15:59:46 - 13-Mar-26
Buy* 132 1,244.00p Automatic Execution
 15:59:46 - 13-Mar-26
Buy* 343 1,244.00p Automatic Execution
 15:59:46 - 13-Mar-26
Sell* 24 1,243.00p Automatic Execution
 15:59:46 - 13-Mar-26
Sell* 232 1,243.00p Automatic Execution
 15:59:46 - 13-Mar-26
Unknown* 20 1,244.00p SI Trade
 15:59:30 - 13-Mar-26
Unknown* 0 1,245.00p SI Trade
 15:58:47 - 13-Mar-26
Sell* 71 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 332 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Buy* 343 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 34 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 161 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 53 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 161 1,244.00p Automatic Execution
 15:57:21 - 13-Mar-26
Sell* 112 1,245.00p Automatic Execution
 15:54:39 - 13-Mar-26
Sell* 333 1,245.00p Automatic Execution
 15:54:39 - 13-Mar-26
Sell* 248 1,245.00p Automatic Execution
 15:54:39 - 13-Mar-26
Sell* 53 1,245.00p Automatic Execution
 15:54:39 - 13-Mar-26
Buy* 90 1,247.00p Automatic Execution
 15:54:39 - 13-Mar-26
Buy* 285 1,247.00p Automatic Execution
 15:54:39 - 13-Mar-26
Sell* 343 1,246.00p Automatic Execution
 15:49:32 - 13-Mar-26
Buy* 300 1,246.00p Automatic Execution
 15:49:32 - 13-Mar-26
Sell* 140 1,246.00p Automatic Execution
 15:49:32 - 13-Mar-26
Sell* 343 1,246.00p Automatic Execution
 15:49:32 - 13-Mar-26
Sell* 177 1,246.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 53 1,246.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 343 1,246.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 107 1,247.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 328 1,247.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 1 1,247.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 119 1,247.00p Automatic Execution
 15:49:30 - 13-Mar-26
Sell* 53 1,247.00p Automatic Execution
 15:49:30 - 13-Mar-26
Buy* 140 1,247.00p Automatic Execution
 15:47:46 - 13-Mar-26
Buy* 111 1,247.00p Automatic Execution
 15:47:46 - 13-Mar-26
Buy* 140 1,246.00p Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 101 1,246.00p Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 360 1,246.00p Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 324 1,246.00p Automatic Execution
 15:47:05 - 13-Mar-26
Buy* 329 1,245.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 42 1,245.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 109 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 105 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 278 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 117 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 159 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 188 1,244.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 405 1,243.00p Automatic Execution
 15:46:24 - 13-Mar-26
Sell* 53 1,243.00p Automatic Execution
 15:46:03 - 13-Mar-26
Unknown* 0 1,244.00p SI Trade
 15:45:27 - 13-Mar-26
Sell* 162 1,244.00p Automatic Execution
 15:45:27 - 13-Mar-26
Sell* 53 1,244.00p Automatic Execution
 15:45:27 - 13-Mar-26
Sell* 100 1,244.00p Automatic Execution
 15:45:27 - 13-Mar-26
Buy* 119 1,244.199p Ordinary
 15:44:13 - 13-Mar-26
Buy* 343 1,244.00p Automatic Execution
 15:43:50 - 13-Mar-26
Buy* 100 1,244.00p Automatic Execution
 15:43:25 - 13-Mar-26
Sell* 53 1,243.00p Automatic Execution
 15:43:25 - 13-Mar-26
Sell* 642 1,243.00p Automatic Execution
 15:43:25 - 13-Mar-26
Sell* 343 1,243.00p Automatic Execution
 15:43:25 - 13-Mar-26
Sell* 87 1,243.00p Automatic Execution
 15:43:25 - 13-Mar-26
Unknown* 0 1,243.00p OTC Trade
 15:42:58 - 13-Mar-26
Unknown* 1 1,243.00p OTC Trade
 15:42:58 - 13-Mar-26
Unknown* 65 1,244.00p SI Trade
 15:40:54 - 13-Mar-26
Buy* 500 1,244.4005p Ordinary
 15:40:46 - 13-Mar-26
Sell* 1 1,244.00p Automatic Execution
 15:40:46 - 13-Mar-26
Sell* 16 1,243.00p SI Trade
 15:40:13 - 13-Mar-26
Sell* 368 1,244.00p Automatic Execution
 15:38:30 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00