| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 1,544.00p | Automatic Execution |
14:34:12 - 22-Jul-26 |
| Buy* | 113 | 1,544.00p | Automatic Execution |
14:34:12 - 22-Jul-26 |
| Buy* | 100 | 1,544.00p | Automatic Execution |
14:34:12 - 22-Jul-26 |
| Sell* | 17 | 1,544.00p | Automatic Execution |
14:33:59 - 22-Jul-26 |
| Sell* | 354 | 1,544.00p | Automatic Execution |
14:33:59 - 22-Jul-26 |
| Sell* | 100 | 1,545.00p | Automatic Execution |
14:33:49 - 22-Jul-26 |
| Buy* | 252 | 1,546.00p | Automatic Execution |
14:33:49 - 22-Jul-26 |
| Buy* | 79 | 1,546.00p | Automatic Execution |
14:33:49 - 22-Jul-26 |
| Buy* | 175 | 1,546.00p | Automatic Execution |
14:33:49 - 22-Jul-26 |
| Buy* | 113 | 1,546.00p | Automatic Execution |
14:33:49 - 22-Jul-26 |
| Sell* | 213 | 1,546.00p | Automatic Execution |
14:33:19 - 22-Jul-26 |
| Sell* | 10 | 1,546.00p | Automatic Execution |
14:33:19 - 22-Jul-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
14:33:19 - 22-Jul-26 |
| Sell* | 230 | 1,546.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 150 | 1,547.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 212 | 1,547.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 136 | 1,548.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 380 | 1,548.00p | Automatic Execution |
14:33:02 - 22-Jul-26 |
| Sell* | 372 | 1,548.00p | Automatic Execution |
14:31:20 - 22-Jul-26 |
| Sell* | 92 | 1,549.00p | Automatic Execution |
14:31:00 - 22-Jul-26 |
| Sell* | 18 | 1,549.00p | Automatic Execution |
14:31:00 - 22-Jul-26 |
| Sell* | 507 | 1,549.00p | Automatic Execution |
14:31:00 - 22-Jul-26 |
| Buy* | 120 | 1,549.00p | Automatic Execution |
14:30:45 - 22-Jul-26 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
14:30:39 - 22-Jul-26 |
| Sell* | 338 | 1,548.00p | Automatic Execution |
14:30:39 - 22-Jul-26 |
| Buy* | 6 | 1,548.00p | Automatic Execution |
14:30:32 - 22-Jul-26 |
| Sell* | 292 | 1,548.00p | Automatic Execution |
14:30:07 - 22-Jul-26 |
| Sell* | 258 | 1,548.00p | Automatic Execution |
14:30:05 - 22-Jul-26 |
| Sell* | 47 | 1,549.00p | Automatic Execution |
14:30:04 - 22-Jul-26 |
| Sell* | 145 | 1,549.00p | Automatic Execution |
14:30:04 - 22-Jul-26 |
| Sell* | 310 | 1,549.00p | Automatic Execution |
14:30:04 - 22-Jul-26 |
| Sell* | 30 | 1,549.00p | Automatic Execution |
14:28:37 - 22-Jul-26 |
| Sell* | 263 | 1,549.00p | Automatic Execution |
14:28:37 - 22-Jul-26 |
| Sell* | 288 | 1,549.00p | Automatic Execution |
14:28:06 - 22-Jul-26 |
| Sell* | 284 | 1,549.00p | Automatic Execution |
14:28:06 - 22-Jul-26 |
| Buy* | 145 | 1,550.00p | Automatic Execution |
14:27:30 - 22-Jul-26 |
| Buy* | 32 | 1,550.00p | Automatic Execution |
14:27:30 - 22-Jul-26 |
| Buy* | 212 | 1,550.00p | Automatic Execution |
14:27:30 - 22-Jul-26 |
| Sell* | 310 | 1,550.00p | Automatic Execution |
14:27:08 - 22-Jul-26 |
| Sell* | 145 | 1,550.00p | Automatic Execution |
14:26:46 - 22-Jul-26 |
| Buy* | 79 | 1,550.00p | Automatic Execution |
14:26:46 - 22-Jul-26 |
| Buy* | 16 | 1,549.00p | Automatic Execution |
14:26:11 - 22-Jul-26 |
| Sell* | 13 | 1,548.00p | Automatic Execution |
14:24:48 - 22-Jul-26 |
| Sell* | 20 | 1,548.00p | SI Trade |
14:24:38 - 22-Jul-26 |
| Buy* | 50 | 1,550.00p | SI Trade |
14:24:35 - 22-Jul-26 |
| Sell* | 280 | 1,549.00p | Automatic Execution |
14:24:34 - 22-Jul-26 |
| Sell* | 113 | 1,549.00p | Automatic Execution |
14:24:34 - 22-Jul-26 |
| Sell* | 110 | 1,549.00p | Automatic Execution |
14:24:34 - 22-Jul-26 |
| Sell* | 335 | 1,550.00p | Automatic Execution |
14:24:23 - 22-Jul-26 |
| Unknown* | 0 | 1,550.00p | OTC Trade |
14:23:53 - 22-Jul-26 |
| Unknown* | 0 | 1,550.00p | OTC Trade |
14:23:53 - 22-Jul-26 |
| Sell* | 28 | 1,550.00p | Automatic Execution |
14:22:13 - 22-Jul-26 |
| Sell* | 118 | 1,550.00p | Automatic Execution |
14:22:10 - 22-Jul-26 |
| Sell* | 310 | 1,550.00p | Automatic Execution |
14:22:10 - 22-Jul-26 |
| Buy* | 127 | 1,551.00p | Automatic Execution |
14:22:08 - 22-Jul-26 |
| Buy* | 150 | 1,551.00p | Automatic Execution |
14:22:08 - 22-Jul-26 |
| Buy* | 212 | 1,551.00p | Automatic Execution |
14:22:08 - 22-Jul-26 |
| Unknown* | 3 | 1,551.00p | OTC Trade |
14:20:39 - 22-Jul-26 |
| Unknown* | 0 | 1,551.00p | OTC Trade |
14:20:39 - 22-Jul-26 |
| Unknown* | 1 | 1,551.00p | OTC Trade |
14:20:39 - 22-Jul-26 |
| Buy* | 2 | 1,551.00p | SI Trade |
14:20:39 - 22-Jul-26 |
| Buy* | 3 | 1,551.00p | SI Trade |
14:20:39 - 22-Jul-26 |
| Sell* | 364 | 1,550.00p | Automatic Execution |
14:20:33 - 22-Jul-26 |
| Sell* | 18 | 1,550.00p | Automatic Execution |
14:20:33 - 22-Jul-26 |
| Sell* | 9 | 1,550.00p | Automatic Execution |
14:20:33 - 22-Jul-26 |
| Buy* | 128 | 1,551.00p | Automatic Execution |
14:20:03 - 22-Jul-26 |
| Buy* | 241 | 1,551.00p | Automatic Execution |
14:20:03 - 22-Jul-26 |
| Buy* | 73 | 1,550.00p | Automatic Execution |
14:20:03 - 22-Jul-26 |
| Sell* | 73 | 1,550.00p | Automatic Execution |
14:19:48 - 22-Jul-26 |
| Buy* | 115 | 1,551.00p | Automatic Execution |
14:19:48 - 22-Jul-26 |
| Buy* | 145 | 1,551.00p | Automatic Execution |
14:19:48 - 22-Jul-26 |
| Buy* | 212 | 1,551.00p | Automatic Execution |
14:19:48 - 22-Jul-26 |
| Buy* | 136 | 1,551.00p | Automatic Execution |
14:19:48 - 22-Jul-26 |
| Buy* | 112 | 1,550.826p | Ordinary |
14:19:32 - 22-Jul-26 |
| Sell* | 192 | 1,550.00p | Automatic Execution |
14:19:29 - 22-Jul-26 |
| Sell* | 266 | 1,550.00p | Automatic Execution |
14:19:29 - 22-Jul-26 |
| Sell* | 368 | 1,550.00p | Automatic Execution |
14:19:29 - 22-Jul-26 |
| Buy* | 125 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 276 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 15 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Unknown* | 338 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 138 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 200 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Buy* | 291 | 1,550.00p | Automatic Execution |
14:19:15 - 22-Jul-26 |
| Sell* | 334 | 1,548.00p | Automatic Execution |
14:17:33 - 22-Jul-26 |
| Sell* | 145 | 1,548.00p | Automatic Execution |
14:17:33 - 22-Jul-26 |
| Sell* | 93 | 1,548.00p | Automatic Execution |
14:17:33 - 22-Jul-26 |
| Buy* | 5 | 1,549.00p | SI Trade |
14:17:14 - 22-Jul-26 |
| Sell* | 83 | 1,547.00p | Automatic Execution |
14:17:03 - 22-Jul-26 |
| Sell* | 319 | 1,547.00p | Automatic Execution |
14:17:03 - 22-Jul-26 |
| Sell* | 115 | 1,548.00p | Automatic Execution |
14:17:02 - 22-Jul-26 |
| Sell* | 181 | 1,548.00p | Automatic Execution |
14:17:02 - 22-Jul-26 |
| Sell* | 152 | 1,548.00p | Automatic Execution |
14:17:02 - 22-Jul-26 |
| Sell* | 129 | 1,549.00p | Automatic Execution |
14:16:51 - 22-Jul-26 |
| Sell* | 306 | 1,549.00p | Automatic Execution |
14:16:51 - 22-Jul-26 |
| Sell* | 264 | 1,549.00p | Automatic Execution |
14:15:51 - 22-Jul-26 |
| Buy* | 53 | 1,549.00p | Automatic Execution |
14:15:51 - 22-Jul-26 |
| Buy* | 150 | 1,549.00p | Automatic Execution |
14:15:51 - 22-Jul-26 |
| Buy* | 169 | 1,549.00p | Automatic Execution |
14:15:51 - 22-Jul-26 |
| Buy* | 169 | 1,548.00p | Automatic Execution |
14:15:44 - 22-Jul-26 |
| Buy* | 241 | 1,548.00p | Automatic Execution |
14:15:44 - 22-Jul-26 |
| Buy* | 167 | 1,547.00p | Automatic Execution |
14:15:44 - 22-Jul-26 |
| Buy* | 53 | 1,547.00p | Automatic Execution |
14:15:44 - 22-Jul-26 |
| Sell* | 146 | 1,545.00p | Automatic Execution |
14:13:27 - 22-Jul-26 |
| Sell* | 100 | 1,545.80p | Ordinary |
14:12:12 - 22-Jul-26 |
| Buy* | 27 | 1,545.00p | Automatic Execution |
14:09:31 - 22-Jul-26 |
| Buy* | 72 | 1,545.00p | Automatic Execution |
14:09:31 - 22-Jul-26 |
| Sell* | 93 | 1,544.00p | Automatic Execution |
14:08:33 - 22-Jul-26 |
| Sell* | 113 | 1,544.00p | Automatic Execution |
14:08:33 - 22-Jul-26 |
| Buy* | 20 | 1,546.00p | SI Trade |
14:03:06 - 22-Jul-26 |
| Sell* | 53 | 1,544.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 92 | 1,544.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 53 | 1,544.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 42 | 1,545.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 92 | 1,545.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 53 | 1,545.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 103 | 1,545.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 72 | 1,546.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 313 | 1,546.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 392 | 1,546.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 69 | 1,546.00p | Automatic Execution |
14:01:46 - 22-Jul-26 |
| Sell* | 163 | 1,546.00p | Automatic Execution |
13:59:37 - 22-Jul-26 |
| Buy* | 53 | 1,547.00p | Automatic Execution |
13:59:14 - 22-Jul-26 |
| Sell* | 45 | 1,546.00p | Automatic Execution |
13:58:16 - 22-Jul-26 |
| Sell* | 191 | 1,546.00p | Automatic Execution |
13:58:16 - 22-Jul-26 |
| Sell* | 267 | 1,546.00p | Automatic Execution |
13:57:09 - 22-Jul-26 |
| Sell* | 249 | 1,546.00p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Sell* | 347 | 1,546.00p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Sell* | 144 | 1,546.00p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Sell* | 11 | 1,546.00p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Sell* | 287 | 1,545.00p | Automatic Execution |
13:51:27 - 22-Jul-26 |
| Sell* | 204 | 1,545.00p | Automatic Execution |
13:49:35 - 22-Jul-26 |
| Sell* | 150 | 1,545.00p | Automatic Execution |
13:49:35 - 22-Jul-26 |
| Buy* | 1 | 1,547.00p | SI Trade |
13:48:49 - 22-Jul-26 |
| Sell* | 199 | 1,546.00p | Automatic Execution |
13:48:02 - 22-Jul-26 |
| Sell* | 61 | 1,546.00p | Automatic Execution |
13:48:02 - 22-Jul-26 |
| Sell* | 1,323 | 1,546.00p | Automatic Execution |
13:48:02 - 22-Jul-26 |
| Sell* | 183 | 1,547.00p | Automatic Execution |
13:47:09 - 22-Jul-26 |
| Buy* | 150 | 1,547.00p | Automatic Execution |
13:46:48 - 22-Jul-26 |
| Buy* | 52 | 1,547.00p | Automatic Execution |
13:46:48 - 22-Jul-26 |
| Buy* | 169 | 1,547.00p | Automatic Execution |
13:46:48 - 22-Jul-26 |
| Buy* | 53 | 1,546.00p | Automatic Execution |
13:46:48 - 22-Jul-26 |
| Buy* | 84 | 1,546.00p | Automatic Execution |
13:46:48 - 22-Jul-26 |
| Buy* | 34 | 1,545.00p | Automatic Execution |
13:46:46 - 22-Jul-26 |
| Buy* | 84 | 1,545.00p | Automatic Execution |
13:46:46 - 22-Jul-26 |
| Sell* | 12 | 1,545.00p | Automatic Execution |
13:46:30 - 22-Jul-26 |
| Sell* | 175 | 1,545.00p | Automatic Execution |
13:46:30 - 22-Jul-26 |
| Sell* | 290 | 1,545.00p | Automatic Execution |
13:46:30 - 22-Jul-26 |
| Sell* | 311 | 1,546.00p | Automatic Execution |
13:45:29 - 22-Jul-26 |
| Unknown* | 60 | 1,546.00p | SI Trade |
13:45:14 - 22-Jul-26 |
| Sell* | 78 | 1,546.00p | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Sell* | 258 | 1,546.00p | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Sell* | 387 | 1,546.00p | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Sell* | 51 | 1,546.00p | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Sell* | 145 | 1,546.00p | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Buy* | 170 | 1,546.00p | Automatic Execution |
13:43:49 - 22-Jul-26 |
| Buy* | 53 | 1,546.00p | Automatic Execution |
13:43:49 - 22-Jul-26 |
| Buy* | 300 | 1,546.00p | Automatic Execution |
13:43:49 - 22-Jul-26 |
| Buy* | 89 | 1,545.00p | Automatic Execution |
13:43:07 - 22-Jul-26 |
| Buy* | 22 | 1,544.00p | Automatic Execution |
13:43:07 - 22-Jul-26 |
| Buy* | 52 | 1,544.00p | Automatic Execution |
13:43:07 - 22-Jul-26 |
| Sell* | 79 | 1,543.00p | Automatic Execution |
13:43:02 - 22-Jul-26 |
| Sell* | 169 | 1,543.00p | Automatic Execution |
13:43:02 - 22-Jul-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
13:42:58 - 22-Jul-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
13:42:58 - 22-Jul-26 |
| Unknown* | 0 | 1,545.00p | OTC Trade |
13:42:58 - 22-Jul-26 |
| Sell* | 139 | 1,544.00p | Automatic Execution |
13:42:42 - 22-Jul-26 |
| Sell* | 214 | 1,544.00p | Automatic Execution |
13:42:09 - 22-Jul-26 |
| Sell* | 23 | 1,544.00p | Automatic Execution |
13:41:13 - 22-Jul-26 |
| Sell* | 126 | 1,544.00p | Automatic Execution |
13:41:13 - 22-Jul-26 |
| Sell* | 260 | 1,544.00p | Automatic Execution |
13:41:13 - 22-Jul-26 |
| Sell* | 70 | 1,544.00p | Automatic Execution |
13:40:33 - 22-Jul-26 |
| Sell* | 276 | 1,544.00p | Automatic Execution |
13:40:33 - 22-Jul-26 |
| Sell* | 247 | 1,544.00p | Automatic Execution |
13:39:49 - 22-Jul-26 |
| Sell* | 72 | 1,544.00p | Automatic Execution |
13:39:40 - 22-Jul-26 |
| Sell* | 24 | 1,544.00p | Automatic Execution |
13:39:40 - 22-Jul-26 |
| Sell* | 169 | 1,544.00p | Automatic Execution |
13:39:40 - 22-Jul-26 |
| Sell* | 111 | 1,545.00p | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 155 | 1,545.00p | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 147 | 1,545.00p | Automatic Execution |
13:37:25 - 22-Jul-26 |
| Sell* | 197 | 1,545.00p | Automatic Execution |
13:35:59 - 22-Jul-26 |
| Sell* | 129 | 1,546.00p | Automatic Execution |
13:35:59 - 22-Jul-26 |
| Sell* | 275 | 1,546.00p | Automatic Execution |
13:35:59 - 22-Jul-26 |
| Sell* | 275 | 1,546.00p | Automatic Execution |
13:33:48 - 22-Jul-26 |
| Sell* | 217 | 1,546.00p | Automatic Execution |
13:32:08 - 22-Jul-26 |
| Sell* | 226 | 1,546.00p | Automatic Execution |
13:30:36 - 22-Jul-26 |
| Sell* | 147 | 1,546.00p | Automatic Execution |
13:30:36 - 22-Jul-26 |
| Sell* | 28 | 1,546.00p | Automatic Execution |
13:30:36 - 22-Jul-26 |
| Sell* | 308 | 1,546.00p | Automatic Execution |
13:30:36 - 22-Jul-26 |
| Sell* | 145 | 1,546.00p | Automatic Execution |
13:30:36 - 22-Jul-26 |
| Sell* | 294 | 1,547.00p | Automatic Execution |
13:30:28 - 22-Jul-26 |
| Sell* | 377 | 1,547.00p | Automatic Execution |
13:30:16 - 22-Jul-26 |
| Buy* | 150 | 1,547.00p | Automatic Execution |
13:30:15 - 22-Jul-26 |
| Buy* | 169 | 1,547.00p | Automatic Execution |
13:30:15 - 22-Jul-26 |