Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124,265 1,474.3878p Negotiated Trade
16:35:52 - 28-May-26
Sell* 2,778 1,477.00p SI Trade
16:35:04 - 28-May-26
Sell* 730 1,477.00p SI Trade
16:35:04 - 28-May-26
Sell* 651 1,477.00p Automatic Execution
16:35:04 - 28-May-26
Sell* 132,819 1,477.00p Uncrossing Trade
16:35:04 - 28-May-26
Sell* 32 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Sell* 23 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Sell* 348 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Sell* 58 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Buy* 100 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Buy* 247 1,483.00p Automatic Execution
16:29:55 - 28-May-26
Buy* 121 1,483.00p Automatic Execution
16:29:45 - 28-May-26
Buy* 202 1,483.00p Automatic Execution
16:29:45 - 28-May-26
Sell* 363 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 42 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 100 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 76 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 122 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Buy* 202 1,483.00p Automatic Execution
16:29:30 - 28-May-26
Sell* 5 1,480.00p SI Trade
16:29:02 - 28-May-26
Buy* 125 1,481.00p Automatic Execution
16:29:01 - 28-May-26
Buy* 85 1,481.00p Automatic Execution
16:29:01 - 28-May-26
Sell* 13 1,480.00p Automatic Execution
16:29:00 - 28-May-26
Sell* 100 1,480.00p Automatic Execution
16:28:59 - 28-May-26
Sell* 355 1,480.00p Automatic Execution
16:28:59 - 28-May-26
Sell* 59 1,480.00p Automatic Execution
16:28:59 - 28-May-26
Sell* 147 1,481.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 77 1,481.00p Automatic Execution
16:28:34 - 28-May-26
Sell* 103 1,481.00p Automatic Execution
16:28:26 - 28-May-26
Sell* 3 1,481.00p Automatic Execution
16:28:26 - 28-May-26
Sell* 451 1,481.00p Automatic Execution
16:28:26 - 28-May-26
Buy* 169 1,482.00p Automatic Execution
16:28:26 - 28-May-26
Buy* 125 1,481.00p Automatic Execution
16:28:03 - 28-May-26
Buy* 191 1,481.00p Automatic Execution
16:28:03 - 28-May-26
Buy* 100 1,481.00p Automatic Execution
16:28:03 - 28-May-26
Buy* 85 1,481.00p Automatic Execution
16:27:31 - 28-May-26
Buy* 185 1,481.00p Automatic Execution
16:27:31 - 28-May-26
Buy* 98 1,481.00p Automatic Execution
16:27:31 - 28-May-26
Buy* 2 1,481.00p Automatic Execution
16:27:21 - 28-May-26
Buy* 103 1,481.00p Automatic Execution
16:27:02 - 28-May-26
Buy* 123 1,481.00p Automatic Execution
16:27:02 - 28-May-26
Buy* 100 1,481.00p Automatic Execution
16:27:02 - 28-May-26
Sell* 303 1,481.00p Automatic Execution
16:26:23 - 28-May-26
Buy* 208 1,482.00p Automatic Execution
16:26:23 - 28-May-26
Buy* 152 1,482.00p Automatic Execution
16:26:23 - 28-May-26
Buy* 78 1,482.00p Automatic Execution
16:26:23 - 28-May-26
Buy* 68 1,482.00p Automatic Execution
16:26:21 - 28-May-26
Buy* 87 1,481.00p Automatic Execution
16:26:21 - 28-May-26
Buy* 6 1,481.00p Automatic Execution
16:26:21 - 28-May-26
Buy* 49 1,481.00p Automatic Execution
16:26:21 - 28-May-26
Buy* 51 1,481.00p Automatic Execution
16:26:20 - 28-May-26
Buy* 10 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Buy* 11 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Buy* 64 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Buy* 65 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Buy* 21 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Sell* 332 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Sell* 153 1,480.00p Automatic Execution
16:25:28 - 28-May-26
Buy* 54 1,480.00p Automatic Execution
16:25:25 - 28-May-26
Buy* 46 1,480.00p Automatic Execution
16:25:14 - 28-May-26
Buy* 100 1,480.00p Automatic Execution
16:25:09 - 28-May-26
Sell* 328 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Buy* 73 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Buy* 73 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Sell* 6 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Sell* 126 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Sell* 191 1,479.00p Automatic Execution
16:24:59 - 28-May-26
Buy* 85 1,479.00p Automatic Execution
16:24:51 - 28-May-26
Buy* 87 1,479.00p Automatic Execution
16:24:28 - 28-May-26
Buy* 152 1,479.00p Automatic Execution
16:24:28 - 28-May-26
Buy* 5 1,479.00p Automatic Execution
16:24:28 - 28-May-26
Buy* 152 1,479.00p Automatic Execution
16:23:58 - 28-May-26
Buy* 150 1,479.00p Automatic Execution
16:23:58 - 28-May-26
Buy* 18 1,479.00p Automatic Execution
16:23:58 - 28-May-26
Buy* 143 1,479.00p Automatic Execution
16:23:57 - 28-May-26
Buy* 150 1,479.00p Automatic Execution
16:23:57 - 28-May-26
Buy* 18 1,479.00p Automatic Execution
16:23:57 - 28-May-26
Buy* 152 1,479.00p Automatic Execution
16:23:56 - 28-May-26
Buy* 150 1,479.00p Automatic Execution
16:23:56 - 28-May-26
Buy* 18 1,479.00p Automatic Execution
16:23:56 - 28-May-26
Buy* 152 1,479.00p Automatic Execution
16:23:55 - 28-May-26
Buy* 122 1,479.00p Automatic Execution
16:23:55 - 28-May-26
Buy* 103 1,479.00p Automatic Execution
16:23:54 - 28-May-26
Buy* 85 1,478.00p Automatic Execution
16:23:54 - 28-May-26
Buy* 7 1,478.00p Automatic Execution
16:23:54 - 28-May-26
Sell* 390 1,477.00p Automatic Execution
16:23:53 - 28-May-26
Sell* 73 1,477.00p Automatic Execution
16:23:53 - 28-May-26
Buy* 1 1,477.945p Ordinary
16:22:41 - 28-May-26
Buy* 100 1,477.60p Ordinary
16:22:38 - 28-May-26
Unknown* 0 1,478.00p SI Trade
16:22:11 - 28-May-26
Sell* 79 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 222 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 115 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 169 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 109 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 90 1,477.00p Automatic Execution
16:20:41 - 28-May-26
Sell* 210 1,478.00p Automatic Execution
16:20:28 - 28-May-26
Sell* 93 1,478.00p Automatic Execution
16:20:28 - 28-May-26
Sell* 201 1,478.00p Automatic Execution
16:20:28 - 28-May-26
Buy* 202 1,478.00p Automatic Execution
16:20:17 - 28-May-26
Unknown* 0 1,477.00p SI Trade
16:19:50 - 28-May-26
Buy* 85 1,478.00p Automatic Execution
16:19:50 - 28-May-26
Buy* 202 1,478.00p Automatic Execution
16:19:50 - 28-May-26
Buy* 31 1,478.00p Automatic Execution
16:19:06 - 28-May-26
Buy* 136 1,478.00p Automatic Execution
16:19:06 - 28-May-26
Buy* 202 1,478.00p Automatic Execution
16:19:06 - 28-May-26
Buy* 202 1,478.00p Automatic Execution
16:18:42 - 28-May-26
Buy* 5 1,478.00p Automatic Execution
16:18:41 - 28-May-26
Buy* 294 1,478.00p Automatic Execution
16:18:05 - 28-May-26
Sell* 76 1,478.00p Automatic Execution
16:17:47 - 28-May-26
Buy* 115 1,478.00p Automatic Execution
16:17:46 - 28-May-26
Buy* 48 1,478.00p Automatic Execution
16:17:46 - 28-May-26
Buy* 87 1,478.00p Automatic Execution
16:17:08 - 28-May-26
Buy* 152 1,478.00p Automatic Execution
16:16:27 - 28-May-26
Buy* 85 1,478.00p Automatic Execution
16:16:27 - 28-May-26
Sell* 358 1,478.00p Automatic Execution
16:15:33 - 28-May-26
Sell* 148 1,478.00p SI Trade
16:15:29 - 28-May-26
Sell* 46 1,478.00p Automatic Execution
16:15:26 - 28-May-26
Sell* 118 1,478.00p Automatic Execution
16:15:26 - 28-May-26
Sell* 488 1,478.00p Automatic Execution
16:15:26 - 28-May-26
Sell* 51 1,478.00p Automatic Execution
16:15:26 - 28-May-26
Sell* 117 1,478.00p Automatic Execution
16:15:18 - 28-May-26
Buy* 188 1,479.00p Automatic Execution
16:15:05 - 28-May-26
Buy* 108 1,479.00p Automatic Execution
16:15:05 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:15:05 - 28-May-26
Sell* 363 1,479.00p Automatic Execution
16:15:04 - 28-May-26
Buy* 100 1,479.00p Automatic Execution
16:15:02 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:15:02 - 28-May-26
Buy* 36 1,479.00p Automatic Execution
16:15:02 - 28-May-26
Buy* 36 1,479.00p Automatic Execution
16:15:01 - 28-May-26
Buy* 30 1,479.00p Automatic Execution
16:15:01 - 28-May-26
Buy* 85 1,479.00p Automatic Execution
16:15:01 - 28-May-26
Buy* 159 1,479.00p Automatic Execution
16:15:01 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:15:01 - 28-May-26
Buy* 267 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 36 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 30 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 85 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 159 1,479.00p Automatic Execution
16:15:00 - 28-May-26
Buy* 35 1,479.00p Automatic Execution
16:14:59 - 28-May-26
Buy* 29 1,479.00p Automatic Execution
16:14:59 - 28-May-26
Buy* 83 1,479.00p Automatic Execution
16:14:59 - 28-May-26
Buy* 159 1,479.00p Automatic Execution
16:14:59 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:14:59 - 28-May-26
Buy* 267 1,479.00p Automatic Execution
16:14:58 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:14:58 - 28-May-26
Buy* 35 1,479.00p Automatic Execution
16:14:58 - 28-May-26
Buy* 29 1,479.00p Automatic Execution
16:14:58 - 28-May-26
Buy* 267 1,479.00p Automatic Execution
16:14:57 - 28-May-26
Buy* 202 1,479.00p Automatic Execution
16:14:57 - 28-May-26
Sell* 325 1,479.00p Automatic Execution
16:14:56 - 28-May-26
Sell* 77 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Sell* 119 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Sell* 9 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Sell* 300 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Sell* 105 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Buy* 118 1,479.00p Automatic Execution
16:14:55 - 28-May-26
Buy* 151 1,478.00p Automatic Execution
16:14:19 - 28-May-26
Buy* 85 1,478.00p Automatic Execution
16:14:19 - 28-May-26
Buy* 85 1,478.00p Automatic Execution
16:14:19 - 28-May-26
Buy* 101 1,478.00p Automatic Execution
16:14:19 - 28-May-26
Buy* 243 1,478.00p Automatic Execution
16:14:19 - 28-May-26
Sell* 217 1,477.40p Ordinary
16:13:11 - 28-May-26
Buy* 1 1,477.596p Ordinary
16:11:21 - 28-May-26
Sell* 295 1,477.00p Automatic Execution
16:07:51 - 28-May-26
Unknown* 0 1,478.00p SI Trade
16:07:46 - 28-May-26
Sell* 113 1,477.00p Automatic Execution
16:07:46 - 28-May-26
Sell* 407 1,477.00p Automatic Execution
16:07:46 - 28-May-26
Sell* 117 1,477.00p Automatic Execution
16:07:46 - 28-May-26
Unknown* 0 1,478.00p SI Trade
16:05:05 - 28-May-26
Buy* 274 1,477.00p Automatic Execution
16:05:05 - 28-May-26
Buy* 25 1,476.00p Automatic Execution
16:04:52 - 28-May-26
Buy* 203 1,476.00p Automatic Execution
16:04:52 - 28-May-26
Buy* 101 1,476.00p Automatic Execution
16:04:52 - 28-May-26
Buy* 80 1,476.00p Automatic Execution
16:04:52 - 28-May-26
Buy* 72 1,476.00p Automatic Execution
16:04:52 - 28-May-26
Unknown* 192 1,475.50p SI Trade
16:02:49 - 28-May-26
Sell* 99 1,475.00p Automatic Execution
16:02:20 - 28-May-26
Buy* 139 1,475.00p Automatic Execution
16:02:20 - 28-May-26
Buy* 159 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Buy* 260 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Sell* 319 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Sell* 13 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Sell* 319 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Sell* 132 1,475.00p Automatic Execution
16:02:13 - 28-May-26
Sell* 230 1,476.00p Automatic Execution
16:02:07 - 28-May-26
Sell* 164 1,476.00p Automatic Execution
16:02:07 - 28-May-26
Sell* 19 1,476.00p Automatic Execution
16:01:34 - 28-May-26
Sell* 279 1,476.00p Automatic Execution
16:01:34 - 28-May-26
Sell* 290 1,476.00p Automatic Execution
16:01:34 - 28-May-26
Buy* 24 1,477.00p Automatic Execution
16:01:34 - 28-May-26
Sell* 139 1,477.00p Automatic Execution
16:01:33 - 28-May-26
Sell* 24 1,477.00p Automatic Execution
16:01:33 - 28-May-26
Sell* 32 1,477.00p Automatic Execution
16:01:33 - 28-May-26
Sell* 77 1,477.00p Automatic Execution
16:01:33 - 28-May-26
Sell* 390 1,477.00p Automatic Execution
16:01:33 - 28-May-26
Sell* 60 1,477.00p Automatic Execution
15:59:50 - 28-May-26
Sell* 1 1,477.00p Automatic Execution
15:59:31 - 28-May-26
Sell* 158 1,477.00p Automatic Execution
15:59:31 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05