Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351,603 1,422.00p Uncrossing Trade
 16:35:10 - 01-Jun-26
Buy* 126,954 1,447.8954p Suspected BUY Trade
 16:33:52 - 01-Jun-26
Buy* 200 1,432.00p Automatic Execution
 16:29:55 - 01-Jun-26
Sell* 1 1,431.00p SI Trade
 16:29:51 - 01-Jun-26
Sell* 18 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 24 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 20 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 56 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 109 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 105 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 157 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 43 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Sell* 332 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Sell* 284 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Sell* 84 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Sell* 5 1,431.00p Automatic Execution
 16:29:44 - 01-Jun-26
Sell* 5 1,431.00p SI Trade
 16:29:41 - 01-Jun-26
Sell* 2 1,431.00p SI Trade
 16:29:41 - 01-Jun-26
Sell* 262 1,431.00p Automatic Execution
 16:29:40 - 01-Jun-26
Sell* 127 1,431.00p Automatic Execution
 16:29:33 - 01-Jun-26
Buy* 214 1,432.00p Automatic Execution
 16:29:33 - 01-Jun-26
Buy* 64 1,432.00p Automatic Execution
 16:29:33 - 01-Jun-26
Buy* 105 1,432.00p Automatic Execution
 16:29:33 - 01-Jun-26
Buy* 214 1,432.00p Automatic Execution
 16:29:32 - 01-Jun-26
Buy* 58 1,432.00p Automatic Execution
 16:29:32 - 01-Jun-26
Buy* 105 1,432.00p Automatic Execution
 16:29:32 - 01-Jun-26
Buy* 105 1,432.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 19 1,432.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 39 1,432.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 59 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 214 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 62 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 55 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 103 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 5 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 6 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 55 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 30 1,432.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 70 1,431.565p Ordinary
 16:29:29 - 01-Jun-26
Sell* 2 1,431.00p Automatic Execution
 16:29:27 - 01-Jun-26
Sell* 1 1,431.00p Automatic Execution
 16:29:18 - 01-Jun-26
Sell* 8 1,431.00p Automatic Execution
 16:29:12 - 01-Jun-26
Sell* 111 1,431.00p Automatic Execution
 16:29:01 - 01-Jun-26
Sell* 170 1,431.00p Automatic Execution
 16:29:01 - 01-Jun-26
Sell* 200 1,431.00p Automatic Execution
 16:29:01 - 01-Jun-26
Sell* 7 1,431.00p Automatic Execution
 16:29:01 - 01-Jun-26
Sell* 73 1,431.00p Automatic Execution
 16:29:01 - 01-Jun-26
Sell* 37 1,431.00p Automatic Execution
 16:29:00 - 01-Jun-26
Sell* 1 1,431.00p Automatic Execution
 16:28:25 - 01-Jun-26
Unknown* 0 1,432.00p SI Trade
 16:28:20 - 01-Jun-26
Sell* 30 1,431.00p Automatic Execution
 16:28:12 - 01-Jun-26
Buy* 6 1,431.679p SI Trade
 16:28:05 - 01-Jun-26
Sell* 108 1,431.00p Automatic Execution
 16:28:04 - 01-Jun-26
Sell* 130 1,431.00p Automatic Execution
 16:28:01 - 01-Jun-26
Sell* 221 1,431.00p Automatic Execution
 16:28:01 - 01-Jun-26
Sell* 164 1,431.00p Automatic Execution
 16:28:01 - 01-Jun-26
Sell* 39 1,431.00p Automatic Execution
 16:27:44 - 01-Jun-26
Sell* 130 1,431.00p Automatic Execution
 16:27:38 - 01-Jun-26
Sell* 356 1,431.00p Automatic Execution
 16:27:38 - 01-Jun-26
Sell* 30 1,431.00p Automatic Execution
 16:27:37 - 01-Jun-26
Sell* 5 1,431.00p Automatic Execution
 16:27:37 - 01-Jun-26
Buy* 214 1,431.00p Automatic Execution
 16:27:36 - 01-Jun-26
Buy* 53 1,431.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 160 1,431.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 116 1,431.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 196 1,431.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 98 1,431.00p Automatic Execution
 16:26:56 - 01-Jun-26
Buy* 214 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 71 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 30 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 9 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 16 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 71 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 184 1,432.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 145 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 30 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 25 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 71 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 145 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 38 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 173 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Sell* 116 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Sell* 11 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Sell* 12 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 127 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 64 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 144 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 86 1,431.00p Automatic Execution
 16:25:22 - 01-Jun-26
Buy* 150 1,430.5995p Ordinary
 16:24:57 - 01-Jun-26
Sell* 66 1,430.00p Automatic Execution
 16:24:42 - 01-Jun-26
Unknown* 0 1,431.00p OTC Trade
 16:24:39 - 01-Jun-26
Unknown* 0 1,431.00p OTC Trade
 16:24:39 - 01-Jun-26
Unknown* 0 1,431.00p SI Trade
 16:24:39 - 01-Jun-26
Unknown* 0 1,431.00p SI Trade
 16:24:39 - 01-Jun-26
Buy* 1 1,431.00p Ordinary
 16:24:38 - 01-Jun-26
Buy* 5 1,431.00p SI Trade
 16:24:38 - 01-Jun-26
Unknown* 5 1,431.00p OTC Trade
 16:24:38 - 01-Jun-26
Sell* 98 1,430.00p Automatic Execution
 16:24:25 - 01-Jun-26
Buy* 90 1,430.599p Ordinary
 16:24:01 - 01-Jun-26
Sell* 355 1,430.08p Ordinary
 16:23:20 - 01-Jun-26
Unknown* 0 1,430.00p SI Trade
 16:22:55 - 01-Jun-26
Buy* 2,200 1,431.00p SI Trade
 16:22:55 - 01-Jun-26
Sell* 214 1,430.00p Automatic Execution
 16:22:55 - 01-Jun-26
Sell* 214 1,430.00p Automatic Execution
 16:22:55 - 01-Jun-26
Buy* 12 1,430.453p SI Trade
 16:22:16 - 01-Jun-26
Buy* 7 1,431.00p SI Trade
 16:22:00 - 01-Jun-26
Buy* 9 1,430.104p Ordinary
 16:21:41 - 01-Jun-26
Buy* 6 1,431.00p SI Trade
 16:21:17 - 01-Jun-26
Unknown* 12 1,431.00p OTC Trade
 16:20:40 - 01-Jun-26
Sell* 200 1,429.994p Ordinary
 16:20:30 - 01-Jun-26
Unknown* 0 1,429.00p SI Trade
 16:20:29 - 01-Jun-26
Sell* 7,500 1,429.044p Ordinary
 16:19:27 - 01-Jun-26
Sell* 173 1,429.994p Ordinary
 16:19:19 - 01-Jun-26
Unknown* 0 1,431.00p SI Trade
 16:18:56 - 01-Jun-26
Sell* 16 1,429.00p Automatic Execution
 16:17:37 - 01-Jun-26
Sell* 250 1,430.00p Automatic Execution
 16:17:06 - 01-Jun-26
Sell* 3 1,430.00p SI Trade
 16:17:03 - 01-Jun-26
Sell* 65 1,431.00p Automatic Execution
 16:16:48 - 01-Jun-26
Sell* 187 1,431.00p Automatic Execution
 16:16:40 - 01-Jun-26
Sell* 107 1,431.00p Automatic Execution
 16:16:40 - 01-Jun-26
Sell* 80 1,432.00p Automatic Execution
 16:15:59 - 01-Jun-26
Sell* 279 1,432.00p Automatic Execution
 16:15:59 - 01-Jun-26
Sell* 151 1,432.00p Automatic Execution
 16:15:59 - 01-Jun-26
Sell* 160 1,432.00p Automatic Execution
 16:15:59 - 01-Jun-26
Sell* 161 1,432.00p Automatic Execution
 16:15:59 - 01-Jun-26
Sell* 99 1,432.00p Automatic Execution
 16:15:57 - 01-Jun-26
Buy* 25 1,433.00p Automatic Execution
 16:15:54 - 01-Jun-26
Buy* 294 1,433.00p Automatic Execution
 16:15:54 - 01-Jun-26
Buy* 25 1,433.00p Automatic Execution
 16:15:21 - 01-Jun-26
Buy* 151 1,433.00p Automatic Execution
 16:15:21 - 01-Jun-26
Buy* 109 1,433.00p Automatic Execution
 16:15:21 - 01-Jun-26
Unknown* 0 1,433.00p SI Trade
 16:15:00 - 01-Jun-26
Buy* 100 1,433.106p Ordinary
 16:14:54 - 01-Jun-26
Sell* 3,466 1,432.481p Ordinary
 16:14:44 - 01-Jun-26
Sell* 208 1,433.00p Automatic Execution
 16:14:00 - 01-Jun-26
Sell* 129 1,435.00p Automatic Execution
 16:13:50 - 01-Jun-26
Sell* 276 1,435.00p Automatic Execution
 16:13:50 - 01-Jun-26
Buy* 151 1,436.00p Automatic Execution
 16:13:50 - 01-Jun-26
Sell* 424 1,436.00p Automatic Execution
 16:13:11 - 01-Jun-26
Sell* 326 1,436.00p Automatic Execution
 16:13:10 - 01-Jun-26
Sell* 168 1,436.00p Automatic Execution
 16:13:10 - 01-Jun-26
Sell* 13 1,436.00p Automatic Execution
 16:13:10 - 01-Jun-26
Sell* 346 1,436.00p Automatic Execution
 16:13:10 - 01-Jun-26
Buy* 25 1,436.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 57 1,436.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 214 1,436.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 153 1,434.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 200 1,434.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 27 1,434.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 6 1,434.00p Automatic Execution
 16:12:32 - 01-Jun-26
Buy* 9 1,434.00p SI Trade
 16:11:57 - 01-Jun-26
Sell* 200 1,433.00p Automatic Execution
 16:10:43 - 01-Jun-26
Sell* 489 1,433.00p Automatic Execution
 16:10:43 - 01-Jun-26
Unknown* 3,707 1,432.00p OTC Trade
 16:10:31 - 01-Jun-26
Sell* 3,707 1,432.00p SI Trade
 16:10:31 - 01-Jun-26
Unknown* 150 1,432.00p OTC Trade
 16:10:25 - 01-Jun-26
Sell* 160 1,433.00p Automatic Execution
 16:09:35 - 01-Jun-26
Sell* 294 1,433.00p Automatic Execution
 16:09:35 - 01-Jun-26
Sell* 175 1,433.4489p Ordinary
 16:09:23 - 01-Jun-26
Unknown* 0 1,434.00p SI Trade
 16:09:12 - 01-Jun-26
Buy* 16 1,434.00p Automatic Execution
 16:09:12 - 01-Jun-26
Buy* 63 1,434.00p Automatic Execution
 16:09:12 - 01-Jun-26
Buy* 122 1,434.00p Automatic Execution
 16:09:12 - 01-Jun-26
Buy* 214 1,434.00p Automatic Execution
 16:09:12 - 01-Jun-26
Buy* 27 1,434.00p Automatic Execution
 16:08:41 - 01-Jun-26
Buy* 22 1,434.00p Automatic Execution
 16:08:41 - 01-Jun-26
Buy* 63 1,434.00p Automatic Execution
 16:08:41 - 01-Jun-26
Buy* 122 1,434.00p Automatic Execution
 16:08:41 - 01-Jun-26
Buy* 26 1,434.00p Automatic Execution
 16:08:18 - 01-Jun-26
Buy* 141 1,434.00p Automatic Execution
 16:08:18 - 01-Jun-26
Buy* 173 1,434.00p Automatic Execution
 16:08:11 - 01-Jun-26
Buy* 1 1,433.966p Ordinary
 16:08:06 - 01-Jun-26
Sell* 200 1,433.40p Ordinary
 16:07:53 - 01-Jun-26
Buy* 1 1,434.00p SI Trade
 16:07:37 - 01-Jun-26
Sell* 98 1,433.00p Automatic Execution
 16:07:37 - 01-Jun-26
Sell* 260 1,434.00p Automatic Execution
 16:07:37 - 01-Jun-26
Sell* 99 1,434.00p Automatic Execution
 16:07:01 - 01-Jun-26
Sell* 97 1,434.00p Automatic Execution
 16:07:01 - 01-Jun-26
Unknown* 0 1,435.00p SI Trade
 16:06:10 - 01-Jun-26
Sell* 68 1,434.00p Automatic Execution
 16:05:31 - 01-Jun-26
Sell* 177 1,434.00p Automatic Execution
 16:05:31 - 01-Jun-26
Buy* 214 1,435.00p Automatic Execution
 16:05:31 - 01-Jun-26
Buy* 200 1,435.00p Automatic Execution
 16:05:31 - 01-Jun-26
Buy* 41 1,435.00p Automatic Execution
 16:05:31 - 01-Jun-26
Unknown* 0 1,435.00p SI Trade
 16:05:17 - 01-Jun-26
Buy* 214 1,435.00p Automatic Execution
 16:05:10 - 01-Jun-26
Sell* 147 1,434.00p Automatic Execution
 16:05:10 - 01-Jun-26
Buy* 87 1,434.00p Automatic Execution
 16:05:10 - 01-Jun-26
Buy* 85 1,434.00p Automatic Execution
 16:05:10 - 01-Jun-26
Buy* 200 1,434.00p Automatic Execution
 16:05:10 - 01-Jun-26
Buy* 452 1,434.00p Automatic Execution
 16:05:10 - 01-Jun-26
Sell* 192 1,434.00p Automatic Execution
 16:03:31 - 01-Jun-26
Sell* 326 1,434.00p Automatic Execution
 16:03:31 - 01-Jun-26
Sell* 356 1,434.00p Automatic Execution
 16:03:31 - 01-Jun-26
Sell* 151 1,435.00p Automatic Execution
 16:03:30 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33