| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 1,651.00p | Automatic Execution |
14:23:14 - 10-Aug-26 |
| Sell* | 52 | 1,651.00p | Automatic Execution |
14:23:14 - 10-Aug-26 |
| Sell* | 46 | 1,651.00p | Automatic Execution |
14:23:14 - 10-Aug-26 |
| Sell* | 59 | 1,651.00p | Automatic Execution |
14:23:10 - 10-Aug-26 |
| Sell* | 167 | 1,651.00p | Automatic Execution |
14:23:10 - 10-Aug-26 |
| Sell* | 23 | 1,652.00p | Automatic Execution |
14:23:00 - 10-Aug-26 |
| Sell* | 113 | 1,652.00p | Automatic Execution |
14:23:00 - 10-Aug-26 |
| Sell* | 96 | 1,652.00p | Automatic Execution |
14:23:00 - 10-Aug-26 |
| Sell* | 72 | 1,652.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 364 | 1,652.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 171 | 1,652.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 98 | 1,652.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 167 | 1,652.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 45 | 1,653.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 51 | 1,653.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 31 | 1,653.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Sell* | 373 | 1,653.00p | Automatic Execution |
14:22:50 - 10-Aug-26 |
| Buy* | 631 | 1,653.00p | Automatic Execution |
14:22:10 - 10-Aug-26 |
| Buy* | 555 | 1,652.00p | Automatic Execution |
14:21:49 - 10-Aug-26 |
| Sell* | 145 | 1,651.00p | Automatic Execution |
14:21:34 - 10-Aug-26 |
| Sell* | 363 | 1,651.00p | Automatic Execution |
14:21:15 - 10-Aug-26 |
| Sell* | 53 | 1,651.00p | Automatic Execution |
14:21:10 - 10-Aug-26 |
| Sell* | 46 | 1,651.00p | Automatic Execution |
14:21:10 - 10-Aug-26 |
| Sell* | 148 | 1,651.00p | Automatic Execution |
14:21:10 - 10-Aug-26 |
| Sell* | 131 | 1,651.00p | Automatic Execution |
14:21:06 - 10-Aug-26 |
| Sell* | 312 | 1,651.00p | Automatic Execution |
14:21:06 - 10-Aug-26 |
| Buy* | 238 | 1,652.00p | Automatic Execution |
14:21:06 - 10-Aug-26 |
| Buy* | 167 | 1,652.00p | Automatic Execution |
14:21:01 - 10-Aug-26 |
| Sell* | 20 | 1,652.00p | Automatic Execution |
14:21:01 - 10-Aug-26 |
| Sell* | 300 | 1,652.00p | Automatic Execution |
14:21:01 - 10-Aug-26 |
| Buy* | 943 | 1,652.00p | Automatic Execution |
14:21:01 - 10-Aug-26 |
| Buy* | 100 | 1,651.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Buy* | 167 | 1,651.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Buy* | 131 | 1,651.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Buy* | 20 | 1,651.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Buy* | 41 | 1,651.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 102 | 1,649.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 150 | 1,649.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 167 | 1,649.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 55 | 1,650.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 53 | 1,650.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 132 | 1,650.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 11 | 1,650.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Sell* | 100 | 1,650.00p | Automatic Execution |
14:20:56 - 10-Aug-26 |
| Buy* | 779 | 1,651.00p | Automatic Execution |
14:20:47 - 10-Aug-26 |
| Sell* | 41 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 131 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Buy* | 100 | 1,651.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Buy* | 72 | 1,651.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Buy* | 167 | 1,651.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 97 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 57 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Buy* | 615 | 1,651.00p | Automatic Execution |
14:20:24 - 10-Aug-26 |
| Buy* | 150 | 1,651.00p | Automatic Execution |
14:20:24 - 10-Aug-26 |
| Sell* | 67 | 1,649.00p | Automatic Execution |
14:19:43 - 10-Aug-26 |
| Sell* | 44 | 1,649.00p | Automatic Execution |
14:19:43 - 10-Aug-26 |
| Sell* | 59 | 1,649.00p | Automatic Execution |
14:19:43 - 10-Aug-26 |
| Sell* | 178 | 1,649.00p | Automatic Execution |
14:19:43 - 10-Aug-26 |
| Sell* | 167 | 1,649.00p | Automatic Execution |
14:19:43 - 10-Aug-26 |
| Sell* | 101 | 1,650.00p | Automatic Execution |
14:19:41 - 10-Aug-26 |
| Sell* | 157 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 166 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 39 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 47 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 29 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 442 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Sell* | 175 | 1,650.00p | Automatic Execution |
14:19:39 - 10-Aug-26 |
| Buy* | 2 | 1,652.00p | SI Trade |
14:18:21 - 10-Aug-26 |
| Sell* | 202 | 1,650.00p | Automatic Execution |
14:17:43 - 10-Aug-26 |
| Sell* | 131 | 1,650.00p | Automatic Execution |
14:17:43 - 10-Aug-26 |
| Sell* | 167 | 1,650.00p | Automatic Execution |
14:17:43 - 10-Aug-26 |
| Sell* | 19 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 309 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 26 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 38 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 46 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 74 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Sell* | 106 | 1,650.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Buy* | 167 | 1,651.00p | Automatic Execution |
14:17:39 - 10-Aug-26 |
| Buy* | 85 | 1,650.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Sell* | 150 | 1,649.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Sell* | 340 | 1,649.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Sell* | 167 | 1,649.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Sell* | 110 | 1,650.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Buy* | 99 | 1,650.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Buy* | 136 | 1,650.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Sell* | 167 | 1,649.00p | Automatic Execution |
14:17:09 - 10-Aug-26 |
| Buy* | 543 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Buy* | 167 | 1,650.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Sell* | 150 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Sell* | 150 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Sell* | 124 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Sell* | 131 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Sell* | 20 | 1,649.00p | Automatic Execution |
14:16:58 - 10-Aug-26 |
| Buy* | 13 | 1,651.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Buy* | 92 | 1,651.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Buy* | 39 | 1,651.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Sell* | 131 | 1,650.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Sell* | 103 | 1,650.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Sell* | 167 | 1,650.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Sell* | 41 | 1,651.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Sell* | 21 | 1,651.00p | Automatic Execution |
14:16:39 - 10-Aug-26 |
| Buy* | 131 | 1,651.00p | Automatic Execution |
14:16:29 - 10-Aug-26 |
| Buy* | 150 | 1,650.00p | Automatic Execution |
14:16:01 - 10-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
14:16:01 - 10-Aug-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
14:16:01 - 10-Aug-26 |
| Sell* | 42 | 1,650.00p | Automatic Execution |
14:15:10 - 10-Aug-26 |
| Sell* | 38 | 1,650.00p | Automatic Execution |
14:15:10 - 10-Aug-26 |
| Sell* | 23 | 1,650.00p | Automatic Execution |
14:15:10 - 10-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
14:15:06 - 10-Aug-26 |
| Buy* | 167 | 1,650.00p | Automatic Execution |
14:14:41 - 10-Aug-26 |
| Buy* | 131 | 1,650.00p | Automatic Execution |
14:14:41 - 10-Aug-26 |
| Sell* | 45,000 | 1,649.00p | SI Trade |
14:14:40 - 10-Aug-26 |
| Sell* | 161 | 1,649.00p | Automatic Execution |
14:14:23 - 10-Aug-26 |
| Sell* | 109 | 1,649.00p | Automatic Execution |
14:14:23 - 10-Aug-26 |
| Sell* | 150 | 1,649.00p | Automatic Execution |
14:14:23 - 10-Aug-26 |
| Sell* | 448 | 1,649.00p | Automatic Execution |
14:14:23 - 10-Aug-26 |
| Sell* | 74 | 1,650.00p | Automatic Execution |
14:14:21 - 10-Aug-26 |
| Sell* | 71 | 1,650.00p | Automatic Execution |
14:14:21 - 10-Aug-26 |
| Sell* | 30 | 1,650.00p | Automatic Execution |
14:14:21 - 10-Aug-26 |
| Sell* | 34 | 1,650.00p | Automatic Execution |
14:14:21 - 10-Aug-26 |
| Sell* | 205 | 1,650.00p | Automatic Execution |
14:14:21 - 10-Aug-26 |
| Buy* | 167 | 1,650.00p | Automatic Execution |
14:12:59 - 10-Aug-26 |
| Sell* | 307 | 1,648.78p | SI Trade |
14:12:54 - 10-Aug-26 |
| Sell* | 301 | 1,648.78p | SI Trade |
14:12:54 - 10-Aug-26 |
| Sell* | 228 | 1,650.00p | Automatic Execution |
14:12:53 - 10-Aug-26 |
| Sell* | 234 | 1,650.00p | Automatic Execution |
14:12:53 - 10-Aug-26 |
| Sell* | 207 | 1,651.00p | Automatic Execution |
14:12:41 - 10-Aug-26 |
| Sell* | 37 | 1,651.00p | Automatic Execution |
14:12:11 - 10-Aug-26 |
| Sell* | 37 | 1,651.00p | Automatic Execution |
14:12:11 - 10-Aug-26 |
| Sell* | 2 | 1,651.00p | Automatic Execution |
14:12:11 - 10-Aug-26 |
| Sell* | 415 | 1,651.00p | Automatic Execution |
14:12:11 - 10-Aug-26 |
| Sell* | 218 | 1,651.00p | Automatic Execution |
14:12:02 - 10-Aug-26 |
| Sell* | 195 | 1,651.00p | Automatic Execution |
14:12:02 - 10-Aug-26 |
| Sell* | 62 | 1,652.00p | Automatic Execution |
14:11:52 - 10-Aug-26 |
| Sell* | 308 | 1,652.00p | Automatic Execution |
14:11:52 - 10-Aug-26 |
| Sell* | 252 | 1,652.00p | Automatic Execution |
14:11:52 - 10-Aug-26 |
| Sell* | 42 | 1,653.00p | Automatic Execution |
14:11:01 - 10-Aug-26 |
| Sell* | 40 | 1,653.00p | Automatic Execution |
14:11:01 - 10-Aug-26 |
| Sell* | 237 | 1,653.00p | Automatic Execution |
14:11:01 - 10-Aug-26 |
| Sell* | 11 | 1,653.00p | Automatic Execution |
14:10:55 - 10-Aug-26 |
| Sell* | 162 | 1,653.00p | Automatic Execution |
14:10:55 - 10-Aug-26 |
| Sell* | 400 | 1,653.00p | Automatic Execution |
14:10:55 - 10-Aug-26 |
| Sell* | 90 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 2 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 278 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 278 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 2 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 280 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 11 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 89 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 156 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 167 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 11 | 1,654.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 100 | 1,654.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 167 | 1,654.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 100 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 150 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 48 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Sell* | 369 | 1,653.00p | Automatic Execution |
14:10:43 - 10-Aug-26 |
| Buy* | 2 | 1,654.00p | Automatic Execution |
14:10:42 - 10-Aug-26 |
| Sell* | 143 | 1,652.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 129 | 1,652.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 91 | 1,652.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 483 | 1,652.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 295 | 1,652.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 47 | 1,653.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 93 | 1,653.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 42 | 1,653.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 91 | 1,653.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 322 | 1,653.00p | Automatic Execution |
14:10:31 - 10-Aug-26 |
| Sell* | 254 | 1,652.702p | SI Trade |
14:09:34 - 10-Aug-26 |
| Buy* | 150 | 1,653.00p | Automatic Execution |
14:09:22 - 10-Aug-26 |
| Buy* | 67 | 1,652.00p | Automatic Execution |
14:07:42 - 10-Aug-26 |
| Buy* | 150 | 1,652.00p | Automatic Execution |
14:07:42 - 10-Aug-26 |
| Buy* | 31 | 1,652.00p | Automatic Execution |
14:07:42 - 10-Aug-26 |
| Sell* | 116 | 1,652.00p | Automatic Execution |
14:07:22 - 10-Aug-26 |
| Sell* | 44 | 1,652.00p | Automatic Execution |
14:07:22 - 10-Aug-26 |
| Sell* | 35 | 1,652.00p | Automatic Execution |
14:07:22 - 10-Aug-26 |
| Sell* | 207 | 1,652.00p | Automatic Execution |
14:07:22 - 10-Aug-26 |
| Sell* | 64 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 44 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 37 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 112 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 442 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 251 | 1,652.00p | Automatic Execution |
14:05:39 - 10-Aug-26 |
| Sell* | 875 | 1,653.00p | Automatic Execution |
14:04:57 - 10-Aug-26 |
| Sell* | 53 | 1,653.00p | Automatic Execution |
14:04:57 - 10-Aug-26 |
| Sell* | 177 | 1,653.00p | Automatic Execution |
14:04:57 - 10-Aug-26 |
| Sell* | 44 | 1,653.00p | Automatic Execution |
14:04:56 - 10-Aug-26 |
| Sell* | 36 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 33 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 27 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 37 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 131 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 106 | 1,653.00p | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Sell* | 34 | 1,654.00p | Automatic Execution |
14:03:38 - 10-Aug-26 |
| Sell* | 75 | 1,654.00p | Automatic Execution |
14:03:38 - 10-Aug-26 |