| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,564.00p | Automatic Execution |
16:38:08 - 20-Nov-25 |
| Sell* | 5,026 | 1,564.00p | Automatic Execution |
16:35:08 - 20-Nov-25 |
| Sell* | 183,429 | 1,564.00p | Uncrossing Trade |
16:35:07 - 20-Nov-25 |
| Unknown* | 380 | 1,566.50p | SI Trade |
16:29:58 - 20-Nov-25 |
| Buy* | 192 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 8 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 5 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 6 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 326 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 9 | 1,567.00p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Buy* | 8 | 1,567.00p | SI Trade |
16:29:30 - 20-Nov-25 |
| Sell* | 154 | 1,566.00p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Unknown* | 0 | 1,567.00p | SI Trade |
16:28:40 - 20-Nov-25 |
| Sell* | 131 | 1,566.00p | Automatic Execution |
16:28:27 - 20-Nov-25 |
| Buy* | 9 | 1,567.00p | Automatic Execution |
16:27:58 - 20-Nov-25 |
| Buy* | 154 | 1,567.00p | Automatic Execution |
16:27:58 - 20-Nov-25 |
| Sell* | 80 | 1,566.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Sell* | 54 | 1,566.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Sell* | 77 | 1,566.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Unknown* | 37 | 1,566.00p | SI Trade |
16:27:04 - 20-Nov-25 |
| Buy* | 326 | 1,566.00p | Automatic Execution |
16:27:03 - 20-Nov-25 |
| Buy* | 8 | 1,566.00p | Automatic Execution |
16:26:53 - 20-Nov-25 |
| Unknown* | 39 | 1,565.50p | SI Trade |
16:26:50 - 20-Nov-25 |
| Buy* | 326 | 1,566.00p | Automatic Execution |
16:26:50 - 20-Nov-25 |
| Buy* | 44 | 1,566.50p | SI Trade |
16:26:22 - 20-Nov-25 |
| Sell* | 326 | 1,566.00p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Sell* | 62 | 1,566.00p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Buy* | 72 | 1,567.00p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Buy* | 254 | 1,567.00p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Buy* | 6 | 1,567.00p | Automatic Execution |
16:26:19 - 20-Nov-25 |
| Buy* | 85 | 1,567.00p | Automatic Execution |
16:26:19 - 20-Nov-25 |
| Buy* | 8 | 1,567.00p | Automatic Execution |
16:26:19 - 20-Nov-25 |
| Unknown* | 39 | 1,566.50p | SI Trade |
16:26:18 - 20-Nov-25 |
| Sell* | 326 | 1,566.00p | Automatic Execution |
16:26:18 - 20-Nov-25 |
| Sell* | 95 | 1,566.00p | Automatic Execution |
16:26:18 - 20-Nov-25 |
| Sell* | 131 | 1,566.00p | Automatic Execution |
16:26:18 - 20-Nov-25 |
| Buy* | 38 | 1,567.00p | SI Trade |
16:25:50 - 20-Nov-25 |
| Unknown* | 42 | 1,566.00p | SI Trade |
16:25:33 - 20-Nov-25 |
| Unknown* | 39 | 1,566.00p | SI Trade |
16:25:14 - 20-Nov-25 |
| Unknown* | 4 | 1,566.00p | SI Trade |
16:25:14 - 20-Nov-25 |
| Sell* | 113 | 1,566.00p | Automatic Execution |
16:25:10 - 20-Nov-25 |
| Buy* | 6 | 1,567.00p | Automatic Execution |
16:25:10 - 20-Nov-25 |
| Unknown* | 37 | 1,566.00p | SI Trade |
16:24:53 - 20-Nov-25 |
| Unknown* | 37 | 1,566.00p | SI Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 42 | 1,566.00p | SI Trade |
16:24:01 - 20-Nov-25 |
| Buy* | 106 | 1,566.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Sell* | 29 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Sell* | 289 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Sell* | 37 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Sell* | 147 | 1,566.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 200 | 1,566.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 200 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 147 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 2 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 145 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 288 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 150 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 11 | 1,565.00p | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 8 | 1,564.00p | Automatic Execution |
16:24:00 - 20-Nov-25 |
| Buy* | 8 | 1,563.00p | Automatic Execution |
16:24:00 - 20-Nov-25 |
| Buy* | 5 | 1,563.00p | Automatic Execution |
16:24:00 - 20-Nov-25 |
| Buy* | 537 | 1,563.00p | Automatic Execution |
16:24:00 - 20-Nov-25 |
| Buy* | 7 | 1,563.00p | Automatic Execution |
16:24:00 - 20-Nov-25 |
| Unknown* | 38 | 1,562.50p | SI Trade |
16:23:07 - 20-Nov-25 |
| Sell* | 200 | 1,563.00p | Automatic Execution |
16:22:38 - 20-Nov-25 |
| Sell* | 326 | 1,563.00p | Automatic Execution |
16:22:38 - 20-Nov-25 |
| Sell* | 83 | 1,563.00p | Automatic Execution |
16:22:38 - 20-Nov-25 |
| Sell* | 285 | 1,563.00p | Automatic Execution |
16:22:12 - 20-Nov-25 |
| Sell* | 114 | 1,564.00p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Buy* | 22 | 1,564.00p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Buy* | 237 | 1,564.00p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Unknown* | 41 | 1,564.00p | SI Trade |
16:21:29 - 20-Nov-25 |
| Sell* | 134 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Sell* | 136 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Sell* | 106 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Sell* | 2 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Sell* | 97 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Sell* | 139 | 1,564.00p | Automatic Execution |
16:20:11 - 20-Nov-25 |
| Unknown* | 42 | 1,565.00p | SI Trade |
16:19:58 - 20-Nov-25 |
| Unknown* | 64 | 1,565.00p | SI Trade |
16:18:35 - 20-Nov-25 |
| Buy* | 4 | 1,566.00p | SI Trade |
16:18:35 - 20-Nov-25 |
| Buy* | 154 | 1,565.00p | SI Trade |
16:17:26 - 20-Nov-25 |
| Buy* | 63 | 1,565.00p | SI Trade |
16:17:26 - 20-Nov-25 |
| Sell* | 113 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 66 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 293 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 48 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 86 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 136 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 56 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 150 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Sell* | 200 | 1,565.00p | Automatic Execution |
16:17:10 - 20-Nov-25 |
| Buy* | 256 | 1,566.00p | Automatic Execution |
16:16:11 - 20-Nov-25 |
| Sell* | 14 | 1,566.00p | Automatic Execution |
16:16:11 - 20-Nov-25 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 2 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 24 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 291 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Buy* | 17 | 1,566.00p | Automatic Execution |
16:16:03 - 20-Nov-25 |
| Sell* | 326 | 1,565.00p | Automatic Execution |
16:15:50 - 20-Nov-25 |
| Sell* | 82 | 1,565.00p | Automatic Execution |
16:15:50 - 20-Nov-25 |
| Sell* | 32 | 1,565.00p | Automatic Execution |
16:15:10 - 20-Nov-25 |
| Sell* | 81 | 1,566.00p | Automatic Execution |
16:15:07 - 20-Nov-25 |
| Sell* | 108 | 1,566.00p | Automatic Execution |
16:15:07 - 20-Nov-25 |
| Sell* | 291 | 1,566.00p | Automatic Execution |
16:15:07 - 20-Nov-25 |
| Sell* | 200 | 1,566.00p | Automatic Execution |
16:15:07 - 20-Nov-25 |
| Sell* | 106 | 1,566.00p | Automatic Execution |
16:15:07 - 20-Nov-25 |
| Sell* | 126 | 1,566.956p | Ordinary |
16:14:19 - 20-Nov-25 |
| Sell* | 92 | 1,567.00p | Automatic Execution |
16:13:29 - 20-Nov-25 |
| Sell* | 276 | 1,567.00p | Automatic Execution |
16:13:29 - 20-Nov-25 |
| Sell* | 42 | 1,567.00p | Automatic Execution |
16:13:29 - 20-Nov-25 |
| Sell* | 200 | 1,567.00p | Automatic Execution |
16:13:29 - 20-Nov-25 |
| Sell* | 81 | 1,567.00p | Automatic Execution |
16:13:29 - 20-Nov-25 |
| Buy* | 253 | 1,568.00p | Automatic Execution |
16:12:10 - 20-Nov-25 |
| Buy* | 138 | 1,568.00p | Automatic Execution |
16:12:03 - 20-Nov-25 |
| Buy* | 37 | 1,568.00p | Automatic Execution |
16:12:03 - 20-Nov-25 |
| Buy* | 34 | 1,568.00p | Automatic Execution |
16:12:03 - 20-Nov-25 |
| Buy* | 5 | 1,567.00p | Automatic Execution |
16:11:34 - 20-Nov-25 |
| Buy* | 75 | 1,567.00p | Automatic Execution |
16:11:34 - 20-Nov-25 |
| Buy* | 5 | 1,567.00p | Automatic Execution |
16:11:34 - 20-Nov-25 |
| Buy* | 6 | 1,567.00p | Automatic Execution |
16:11:34 - 20-Nov-25 |
| Buy* | 200 | 1,567.00p | Automatic Execution |
16:11:34 - 20-Nov-25 |
| Buy* | 1,587 | 1,566.589p | Ordinary |
16:10:01 - 20-Nov-25 |
| Sell* | 5 | 1,565.00p | SI Trade |
16:06:01 - 20-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:05:48 - 20-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:05:48 - 20-Nov-25 |
| Buy* | 200 | 1,566.00p | Automatic Execution |
16:05:48 - 20-Nov-25 |
| Buy* | 95 | 1,566.00p | Automatic Execution |
16:05:48 - 20-Nov-25 |
| Sell* | 45 | 1,565.00p | Automatic Execution |
16:04:42 - 20-Nov-25 |
| Sell* | 157 | 1,565.00p | Automatic Execution |
16:04:42 - 20-Nov-25 |
| Sell* | 43 | 1,565.00p | Automatic Execution |
16:04:42 - 20-Nov-25 |
| Sell* | 282 | 1,565.00p | Automatic Execution |
16:04:42 - 20-Nov-25 |
| Sell* | 116 | 1,565.00p | Automatic Execution |
16:04:42 - 20-Nov-25 |
| Buy* | 10 | 1,566.00p | Automatic Execution |
16:04:17 - 20-Nov-25 |
| Buy* | 164 | 1,566.00p | Automatic Execution |
16:04:17 - 20-Nov-25 |
| Sell* | 12 | 1,565.00p | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Buy* | 295 | 1,565.00p | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Buy* | 6 | 1,565.00p | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Buy* | 200 | 1,565.00p | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:03:45 - 20-Nov-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:02:07 - 20-Nov-25 |
| Sell* | 173 | 1,564.00p | Automatic Execution |
16:01:53 - 20-Nov-25 |
| Sell* | 260 | 1,564.00p | Automatic Execution |
16:01:53 - 20-Nov-25 |
| Buy* | 200 | 1,564.00p | Automatic Execution |
16:01:53 - 20-Nov-25 |
| Buy* | 131 | 1,564.00p | Automatic Execution |
16:01:53 - 20-Nov-25 |
| Buy* | 9 | 1,564.00p | Automatic Execution |
16:01:53 - 20-Nov-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:01:46 - 20-Nov-25 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
16:01:43 - 20-Nov-25 |
| Buy* | 196 | 1,564.00p | Automatic Execution |
16:01:42 - 20-Nov-25 |
| Sell* | 5 | 1,563.00p | Automatic Execution |
16:01:42 - 20-Nov-25 |
| Sell* | 110 | 1,563.00p | Automatic Execution |
16:01:42 - 20-Nov-25 |
| Sell* | 2 | 1,563.00p | SI Trade |
16:01:13 - 20-Nov-25 |
| Buy* | 6 | 1,564.00p | Automatic Execution |
15:59:51 - 20-Nov-25 |
| Buy* | 7 | 1,564.00p | Automatic Execution |
15:59:51 - 20-Nov-25 |
| Buy* | 7 | 1,564.00p | Automatic Execution |
15:59:51 - 20-Nov-25 |
| Sell* | 84 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Buy* | 173 | 1,564.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 70 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 32 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 53 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 57 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 14 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 15 | 1,563.00p | Automatic Execution |
15:59:46 - 20-Nov-25 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
15:55:10 - 20-Nov-25 |
| Sell* | 256 | 1,564.00p | Automatic Execution |
15:55:10 - 20-Nov-25 |
| Sell* | 71 | 1,564.00p | Automatic Execution |
15:55:10 - 20-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
15:50:36 - 20-Nov-25 |
| Buy* | 38 | 1,566.00p | Automatic Execution |
15:50:36 - 20-Nov-25 |
| Sell* | 217 | 1,566.00p | Automatic Execution |
15:48:39 - 20-Nov-25 |
| Sell* | 55 | 1,566.00p | Automatic Execution |
15:48:39 - 20-Nov-25 |
| Sell* | 24 | 1,567.00p | Automatic Execution |
15:47:12 - 20-Nov-25 |
| Sell* | 135 | 1,567.00p | Automatic Execution |
15:47:12 - 20-Nov-25 |
| Sell* | 100 | 1,567.00p | Automatic Execution |
15:47:12 - 20-Nov-25 |
| Sell* | 15 | 1,567.7221p | Ordinary |
15:45:39 - 20-Nov-25 |
| Unknown* | 247 | 1,568.00p | SI Trade |
15:45:32 - 20-Nov-25 |
| Unknown* | 136 | 1,568.00p | OTC Trade |
15:45:32 - 20-Nov-25 |
| Buy* | 54 | 1,568.00p | Automatic Execution |
15:45:14 - 20-Nov-25 |
| Buy* | 63 | 1,567.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Buy* | 152 | 1,566.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Buy* | 7 | 1,566.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Buy* | 6 | 1,566.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Buy* | 58 | 1,566.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Buy* | 10 | 1,566.00p | Automatic Execution |
15:45:10 - 20-Nov-25 |
| Sell* | 255 | 1,566.00p | Automatic Execution |
15:44:20 - 20-Nov-25 |
| Sell* | 48 | 1,566.00p | Automatic Execution |
15:44:20 - 20-Nov-25 |
| Sell* | 305 | 1,566.00p | Automatic Execution |
15:44:20 - 20-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
15:43:28 - 20-Nov-25 |
| Buy* | 3 | 1,569.00p | SI Trade |
15:42:05 - 20-Nov-25 |
| Sell* | 49 | 1,568.00p | Automatic Execution |
15:41:46 - 20-Nov-25 |
| Sell* | 24 | 1,569.00p | Automatic Execution |
15:40:13 - 20-Nov-25 |
| Sell* | 84 | 1,569.00p | Automatic Execution |
15:40:13 - 20-Nov-25 |
| Sell* | 148 | 1,569.00p | Automatic Execution |
15:39:03 - 20-Nov-25 |
| Sell* | 130 | 1,569.00p | Automatic Execution |
15:32:31 - 20-Nov-25 |
| Sell* | 89 | 1,569.00p | Automatic Execution |
15:32:31 - 20-Nov-25 |
| Buy* | 8 | 1,569.00p | Automatic Execution |
15:31:49 - 20-Nov-25 |
| Buy* | 5 | 1,569.00p | Automatic Execution |
15:31:49 - 20-Nov-25 |
| Buy* | 41 | 1,569.00p | Automatic Execution |
15:31:49 - 20-Nov-25 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
15:31:49 - 20-Nov-25 |