Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 1,474.00p Automatic Execution
11:05:07 - 28-May-26
Sell* 271 1,474.00p Automatic Execution
11:03:52 - 28-May-26
Sell* 35 1,473.00p Automatic Execution
11:02:13 - 28-May-26
Sell* 33 1,473.00p Automatic Execution
11:02:13 - 28-May-26
Buy* 6 1,474.00p Automatic Execution
11:02:08 - 28-May-26
Buy* 243 1,474.00p Automatic Execution
11:02:08 - 28-May-26
Buy* 260 1,474.00p Automatic Execution
11:02:08 - 28-May-26
Buy* 75 1,474.00p Automatic Execution
11:02:08 - 28-May-26
Buy* 290 1,474.00p Automatic Execution
11:02:08 - 28-May-26
Sell* 2 1,473.00p Automatic Execution
11:00:31 - 28-May-26
Sell* 356 1,474.00p Automatic Execution
11:00:28 - 28-May-26
Sell* 367 1,474.00p Automatic Execution
10:59:59 - 28-May-26
Sell* 271 1,474.00p Automatic Execution
10:59:58 - 28-May-26
Sell* 77 1,474.00p Automatic Execution
10:59:09 - 28-May-26
Sell* 195 1,474.00p Automatic Execution
10:59:09 - 28-May-26
Sell* 132 1,474.00p Automatic Execution
10:59:07 - 28-May-26
Sell* 107 1,474.00p Automatic Execution
10:58:12 - 28-May-26
Buy* 1 1,474.932p Ordinary
10:57:54 - 28-May-26
Sell* 230 1,474.00p Automatic Execution
10:57:13 - 28-May-26
Sell* 107 1,474.00p Automatic Execution
10:55:05 - 28-May-26
Sell* 197 1,474.00p Automatic Execution
10:52:41 - 28-May-26
Sell* 66 1,474.00p Automatic Execution
10:52:02 - 28-May-26
Sell* 23 1,474.00p Automatic Execution
10:50:05 - 28-May-26
Buy* 20 1,475.00p Automatic Execution
10:49:25 - 28-May-26
Buy* 173 1,475.00p Automatic Execution
10:49:25 - 28-May-26
Buy* 2 1,475.00p SI Trade
10:49:08 - 28-May-26
Sell* 339 1,476.00p Automatic Execution
10:48:26 - 28-May-26
Sell* 29 1,476.00p Automatic Execution
10:48:24 - 28-May-26
Sell* 320 1,476.00p Automatic Execution
10:48:24 - 28-May-26
Sell* 266 1,476.00p Automatic Execution
10:48:23 - 28-May-26
Sell* 429 1,476.00p Automatic Execution
10:48:22 - 28-May-26
Sell* 163 1,476.00p Automatic Execution
10:48:22 - 28-May-26
Buy* 78 1,476.00p Automatic Execution
10:48:21 - 28-May-26
Buy* 296 1,476.00p Automatic Execution
10:48:21 - 28-May-26
Buy* 92 1,476.00p Automatic Execution
10:48:21 - 28-May-26
Buy* 98 1,476.00p Automatic Execution
10:48:21 - 28-May-26
Unknown* 0 1,476.00p SI Trade
10:47:28 - 28-May-26
Sell* 3 1,474.00p SI Trade
10:46:11 - 28-May-26
Unknown* 0 1,476.00p SI Trade
10:46:11 - 28-May-26
Unknown* 834 1,475.00p SI Trade
10:37:09 - 28-May-26
Sell* 4 1,474.00p Automatic Execution
10:35:42 - 28-May-26
Sell* 110 1,474.00p Automatic Execution
10:35:42 - 28-May-26
Sell* 182 1,474.00p Automatic Execution
10:35:42 - 28-May-26
Sell* 66 1,474.00p Automatic Execution
10:35:42 - 28-May-26
Sell* 500 1,476.00p Automatic Execution
10:34:58 - 28-May-26
Sell* 445 1,476.00p Automatic Execution
10:33:18 - 28-May-26
Buy* 235 1,476.631p SI Trade
10:31:50 - 28-May-26
Buy* 340 1,476.00p Automatic Execution
10:31:38 - 28-May-26
Buy* 74 1,476.00p Automatic Execution
10:31:38 - 28-May-26
Buy* 290 1,476.00p Automatic Execution
10:31:38 - 28-May-26
Sell* 198 1,476.00p Automatic Execution
10:31:37 - 28-May-26
Unknown* 0 1,477.00p SI Trade
10:31:08 - 28-May-26
Buy* 67 1,476.60p Ordinary
10:30:11 - 28-May-26
Sell* 25 1,476.00p Automatic Execution
10:28:54 - 28-May-26
Sell* 25 1,476.00p Automatic Execution
10:28:39 - 28-May-26
Sell* 256 1,477.00p Automatic Execution
10:28:04 - 28-May-26
Unknown* 0 1,478.00p SI Trade
10:27:08 - 28-May-26
Unknown* 0 1,478.00p SI Trade
10:24:48 - 28-May-26
Buy* 46 1,477.00p Automatic Execution
10:22:08 - 28-May-26
Sell* 271 1,477.00p Automatic Execution
10:20:28 - 28-May-26
Sell* 294 1,477.00p Automatic Execution
10:20:27 - 28-May-26
Sell* 81 1,477.00p Automatic Execution
10:20:05 - 28-May-26
Buy* 8 1,477.00p Automatic Execution
10:20:05 - 28-May-26
Buy* 52 1,476.00p Automatic Execution
10:19:27 - 28-May-26
Buy* 246 1,475.00p Automatic Execution
10:19:27 - 28-May-26
Buy* 12 1,475.00p Automatic Execution
10:19:27 - 28-May-26
Sell* 76 1,474.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 78 1,474.00p Automatic Execution
10:18:49 - 28-May-26
Sell* 74 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 299 1,474.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 81 1,474.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 79 1,474.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 181 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 118 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 643 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 76 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Buy* 78 1,473.00p Automatic Execution
10:18:49 - 28-May-26
Sell* 98 1,472.00p Automatic Execution
10:18:20 - 28-May-26
Sell* 338 1,472.00p Automatic Execution
10:18:20 - 28-May-26
Sell* 13 1,472.00p SI Trade
10:17:48 - 28-May-26
Unknown* 0 1,473.00p SI Trade
10:17:08 - 28-May-26
Sell* 173 1,472.00p Automatic Execution
10:16:56 - 28-May-26
Sell* 97 1,472.00p Automatic Execution
10:16:56 - 28-May-26
Buy* 113 1,473.00p Automatic Execution
10:16:54 - 28-May-26
Buy* 121 1,473.00p Automatic Execution
10:16:54 - 28-May-26
Buy* 17 1,473.00p SI Trade
10:15:07 - 28-May-26
Unknown* 61 1,472.00p SI Trade
10:14:23 - 28-May-26
Sell* 16 1,472.00p Automatic Execution
10:13:59 - 28-May-26
Sell* 152 1,472.00p Automatic Execution
10:13:59 - 28-May-26
Sell* 20 1,472.00p Automatic Execution
10:13:59 - 28-May-26
Sell* 90 1,472.00p Automatic Execution
10:13:59 - 28-May-26
Buy* 94 1,474.00p Automatic Execution
10:13:48 - 28-May-26
Buy* 81 1,474.00p Automatic Execution
10:13:48 - 28-May-26
Buy* 80 1,474.00p Automatic Execution
10:13:48 - 28-May-26
Buy* 152 1,474.00p Automatic Execution
10:13:48 - 28-May-26
Sell* 323 1,474.00p Automatic Execution
10:12:59 - 28-May-26
Sell* 105 1,474.00p Automatic Execution
10:12:59 - 28-May-26
Sell* 135 1,474.00p Automatic Execution
10:12:01 - 28-May-26
Sell* 95 1,475.00p Automatic Execution
10:12:01 - 28-May-26
Sell* 217 1,475.00p Automatic Execution
10:12:01 - 28-May-26
Buy* 3 1,477.00p SI Trade
10:11:35 - 28-May-26
Buy* 73 1,476.00p Automatic Execution
10:11:35 - 28-May-26
Sell* 157 1,475.00p Automatic Execution
10:09:49 - 28-May-26
Sell* 169 1,475.00p Automatic Execution
10:09:49 - 28-May-26
Sell* 83 1,475.00p Automatic Execution
10:09:49 - 28-May-26
Sell* 191 1,476.00p Automatic Execution
10:09:29 - 28-May-26
Sell* 133 1,476.00p Automatic Execution
10:08:59 - 28-May-26
Sell* 79 1,476.00p Automatic Execution
10:08:59 - 28-May-26
Sell* 143 1,476.00p Automatic Execution
10:08:59 - 28-May-26
Sell* 223 1,477.00p Automatic Execution
10:08:30 - 28-May-26
Sell* 289 1,477.00p Automatic Execution
10:08:29 - 28-May-26
Sell* 47 1,477.00p Automatic Execution
10:08:28 - 28-May-26
Sell* 176 1,477.00p Automatic Execution
10:08:28 - 28-May-26
Sell* 32 1,477.00p Automatic Execution
10:08:27 - 28-May-26
Sell* 16 1,477.00p Automatic Execution
10:08:27 - 28-May-26
Sell* 37 1,477.00p Automatic Execution
10:08:27 - 28-May-26
Sell* 345 1,477.00p Automatic Execution
10:08:27 - 28-May-26
Sell* 20 1,477.00p SI Trade
10:08:02 - 28-May-26
Buy* 1 1,478.00p SI Trade
10:07:57 - 28-May-26
Buy* 134 1,477.00p Automatic Execution
10:07:15 - 28-May-26
Buy* 31 1,477.00p Automatic Execution
10:07:15 - 28-May-26
Buy* 85 1,477.00p Automatic Execution
10:07:15 - 28-May-26
Buy* 370 1,476.5595p Ordinary
10:07:11 - 28-May-26
Buy* 75 1,476.559p Ordinary
10:06:48 - 28-May-26
Sell* 289 1,476.00p Automatic Execution
10:05:24 - 28-May-26
Sell* 25 1,476.00p Automatic Execution
10:05:23 - 28-May-26
Sell* 63 1,476.00p Automatic Execution
10:05:23 - 28-May-26
Sell* 12 1,476.00p Automatic Execution
10:05:23 - 28-May-26
Sell* 287 1,476.00p Automatic Execution
10:05:23 - 28-May-26
Buy* 90 1,476.00p Automatic Execution
10:02:03 - 28-May-26
Sell* 386 1,475.00p Ordinary
09:58:31 - 28-May-26
Sell* 25 1,475.00p Automatic Execution
09:57:09 - 28-May-26
Sell* 129 1,475.00p Automatic Execution
09:57:09 - 28-May-26
Buy* 92 1,476.00p Automatic Execution
09:57:08 - 28-May-26
Buy* 110 1,476.00p Automatic Execution
09:57:08 - 28-May-26
Buy* 133 1,476.00p Automatic Execution
09:57:08 - 28-May-26
Buy* 85 1,476.00p Automatic Execution
09:56:27 - 28-May-26
Sell* 18 1,476.00p Automatic Execution
09:55:28 - 28-May-26
Sell* 49 1,476.00p Automatic Execution
09:55:28 - 28-May-26
Sell* 150 1,475.896p Ordinary
09:54:09 - 28-May-26
Buy* 96 1,475.00p Automatic Execution
09:53:49 - 28-May-26
Buy* 144 1,475.00p Automatic Execution
09:53:49 - 28-May-26
Buy* 46 1,475.00p Automatic Execution
09:53:49 - 28-May-26
Buy* 29 1,475.00p Automatic Execution
09:53:08 - 28-May-26
Buy* 94 1,475.00p Automatic Execution
09:53:08 - 28-May-26
Sell* 62 1,475.00p Automatic Execution
09:52:18 - 28-May-26
Sell* 152 1,475.00p Automatic Execution
09:52:18 - 28-May-26
Sell* 156 1,475.00p Automatic Execution
09:52:18 - 28-May-26
Sell* 33 1,475.00p Automatic Execution
09:52:09 - 28-May-26
Sell* 48 1,475.00p Automatic Execution
09:52:09 - 28-May-26
Sell* 354 1,476.00p Automatic Execution
09:52:09 - 28-May-26
Sell* 147 1,476.00p Automatic Execution
09:52:08 - 28-May-26
Sell* 82 1,476.00p Automatic Execution
09:52:08 - 28-May-26
Sell* 287 1,476.00p Automatic Execution
09:52:07 - 28-May-26
Sell* 267 1,476.00p Automatic Execution
09:52:06 - 28-May-26
Sell* 260 1,476.00p Automatic Execution
09:52:05 - 28-May-26
Sell* 210 1,476.00p Automatic Execution
09:52:04 - 28-May-26
Sell* 206 1,476.00p Automatic Execution
09:52:03 - 28-May-26
Buy* 180 1,476.00p Automatic Execution
09:52:02 - 28-May-26
Buy* 44 1,476.00p Automatic Execution
09:52:02 - 28-May-26
Buy* 22 1,476.00p Automatic Execution
09:52:02 - 28-May-26
Buy* 91 1,476.00p Automatic Execution
09:52:01 - 28-May-26
Sell* 124 1,476.00p Automatic Execution
09:52:00 - 28-May-26
Sell* 279 1,476.00p Automatic Execution
09:52:00 - 28-May-26
Sell* 119 1,476.00p Automatic Execution
09:52:00 - 28-May-26
Sell* 51 1,476.00p Automatic Execution
09:51:22 - 28-May-26
Sell* 51 1,476.00p Automatic Execution
09:51:22 - 28-May-26
Buy* 33 1,476.00p Automatic Execution
09:51:10 - 28-May-26
Buy* 86 1,476.00p Automatic Execution
09:51:10 - 28-May-26
Buy* 87 1,476.00p Automatic Execution
09:51:10 - 28-May-26
Buy* 85 1,476.00p Automatic Execution
09:51:10 - 28-May-26
Buy* 124 1,476.00p Automatic Execution
09:51:10 - 28-May-26
Sell* 147 1,475.00p Automatic Execution
09:47:44 - 28-May-26
Sell* 25 1,475.00p Automatic Execution
09:47:42 - 28-May-26
Unknown* 0 1,475.00p SI Trade
09:47:26 - 28-May-26
Sell* 158 1,475.00p Automatic Execution
09:47:26 - 28-May-26
Sell* 47 1,475.00p Automatic Execution
09:47:26 - 28-May-26
Sell* 141 1,475.00p Automatic Execution
09:47:26 - 28-May-26
Buy* 90 1,475.00p Automatic Execution
09:42:18 - 28-May-26
Buy* 278 1,475.00p Automatic Execution
09:42:18 - 28-May-26
Buy* 89 1,475.00p Automatic Execution
09:42:18 - 28-May-26
Buy* 38 1,475.00p Automatic Execution
09:42:18 - 28-May-26
Sell* 26 1,474.00p Automatic Execution
09:41:59 - 28-May-26
Sell* 175 1,474.00p Automatic Execution
09:41:59 - 28-May-26
Sell* 11 1,474.00p Automatic Execution
09:36:50 - 28-May-26
Sell* 238 1,474.00p Automatic Execution
09:36:50 - 28-May-26
Sell* 32 1,474.00p Automatic Execution
09:36:50 - 28-May-26
Sell* 2 1,474.00p SI Trade
09:36:06 - 28-May-26
Sell* 169 1,474.00p Automatic Execution
09:36:06 - 28-May-26
Sell* 91 1,474.00p Automatic Execution
09:36:06 - 28-May-26
Buy* 76 1,474.00p Automatic Execution
09:36:06 - 28-May-26
Buy* 123 1,474.00p Automatic Execution
09:36:06 - 28-May-26
Sell* 16 1,473.00p Automatic Execution
09:34:04 - 28-May-26
Sell* 238 1,473.00p Automatic Execution
09:33:25 - 28-May-26
Sell* 120 1,473.00p Automatic Execution
09:31:47 - 28-May-26
Sell* 88 1,473.00p Automatic Execution
09:31:47 - 28-May-26
Buy* 169 1,473.118p Ordinary
09:31:40 - 28-May-26
Sell* 183 1,473.00p Automatic Execution
09:31:23 - 28-May-26
Buy* 1,000 1,473.73p Suspected BUY Trade
09:30:54 - 28-May-26
Buy* 34 1,473.00p Automatic Execution
09:30:47 - 28-May-26
FTSE 100 Latest
Value10,419.97
Change-85.04