Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,074 1,553.892p Negotiated Trade
 17:03:10 - 06-Jul-26
Unknown* 28,711 1,555.18449p SI Trade
Negotiated Trade
 16:35:57 - 06-Jul-26
Buy* 161,490 1,544.00p Suspected BUY Trade
 16:35:28 - 06-Jul-26
Sell* 12 1,550.00p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 271 1,550.00p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 1,412 1,550.00p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 150 1,550.00p Automatic Execution
 16:29:51 - 06-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:29:50 - 06-Jul-26
Sell* 143 1,550.00p Automatic Execution
 16:29:50 - 06-Jul-26
Sell* 345 1,550.00p Automatic Execution
 16:29:50 - 06-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:29:42 - 06-Jul-26
Sell* 279 1,550.00p Automatic Execution
 16:29:42 - 06-Jul-26
Sell* 271 1,550.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 270 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 100 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 70 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 58 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 110 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 68 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 315 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 177 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 140 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Sell* 179 1,550.00p Automatic Execution
 16:29:30 - 06-Jul-26
Sell* 271 1,550.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 254 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 113 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 53 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 2 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 270 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 141 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 268 1,551.00p Automatic Execution
 16:29:30 - 06-Jul-26
Sell* 42 1,549.00p Automatic Execution
 16:29:16 - 06-Jul-26
Sell* 271 1,550.00p Automatic Execution
 16:29:16 - 06-Jul-26
Sell* 25 1,550.00p Automatic Execution
 16:29:16 - 06-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:29:16 - 06-Jul-26
Buy* 21 1,551.00p SI Trade
 16:29:01 - 06-Jul-26
Sell* 195 1,549.00p SI Trade
 16:29:01 - 06-Jul-26
Buy* 2 1,550.825p Ordinary
 16:28:38 - 06-Jul-26
Sell* 53 1,549.00p Automatic Execution
 16:28:31 - 06-Jul-26
Sell* 3 1,549.00p Automatic Execution
 16:28:31 - 06-Jul-26
Sell* 351 1,550.00p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 170 1,550.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 120 1,550.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 200 1,550.00p Automatic Execution
 16:28:12 - 06-Jul-26
Sell* 495 1,550.00p Automatic Execution
 16:28:11 - 06-Jul-26
Sell* 428 1,550.00p Automatic Execution
 16:28:10 - 06-Jul-26
Sell* 1,709 1,549.00p SI Trade
 16:28:09 - 06-Jul-26
Sell* 270 1,550.00p Automatic Execution
 16:28:09 - 06-Jul-26
Sell* 113 1,550.00p Automatic Execution
 16:28:09 - 06-Jul-26
Sell* 185 1,550.00p Automatic Execution
 16:28:09 - 06-Jul-26
Sell* 197 1,550.00p Automatic Execution
 16:28:09 - 06-Jul-26
Sell* 56 1,550.00p Automatic Execution
 16:27:53 - 06-Jul-26
Sell* 232 1,550.00p Automatic Execution
 16:27:44 - 06-Jul-26
Unknown* 0 1,549.00p OTC Trade
 16:27:36 - 06-Jul-26
Sell* 58 1,549.00p Automatic Execution
 16:27:16 - 06-Jul-26
Sell* 57 1,549.00p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 63 1,549.00p Automatic Execution
 16:25:56 - 06-Jul-26
Sell* 147 1,550.00p Automatic Execution
 16:25:45 - 06-Jul-26
Sell* 188 1,550.00p Automatic Execution
 16:25:45 - 06-Jul-26
Buy* 174 1,550.00p Automatic Execution
 16:25:36 - 06-Jul-26
Sell* 160 1,550.00p Automatic Execution
 16:25:18 - 06-Jul-26
Sell* 299 1,550.00p Automatic Execution
 16:25:18 - 06-Jul-26
Unknown* 149 1,550.50p SI Trade
 16:25:11 - 06-Jul-26
Sell* 102 1,550.00p Automatic Execution
 16:25:10 - 06-Jul-26
Buy* 209 1,551.00p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 62 1,551.00p Automatic Execution
 16:25:08 - 06-Jul-26
Sell* 21 1,551.00p Automatic Execution
 16:25:08 - 06-Jul-26
Sell* 281 1,551.00p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 269 1,551.00p Automatic Execution
 16:25:06 - 06-Jul-26
Sell* 164 1,551.00p Automatic Execution
 16:25:06 - 06-Jul-26
Sell* 227 1,551.00p Automatic Execution
 16:25:06 - 06-Jul-26
Buy* 270 1,551.00p Automatic Execution
 16:25:05 - 06-Jul-26
Buy* 280 1,551.00p Automatic Execution
 16:25:05 - 06-Jul-26
Sell* 398 1,551.00p Automatic Execution
 16:25:04 - 06-Jul-26
Buy* 59 1,551.00p Automatic Execution
 16:25:01 - 06-Jul-26
Sell* 361 1,551.00p Automatic Execution
 16:25:01 - 06-Jul-26
Buy* 144 1,551.00p Automatic Execution
 16:25:00 - 06-Jul-26
Buy* 67 1,551.00p Automatic Execution
 16:25:00 - 06-Jul-26
Buy* 189 1,551.00p Automatic Execution
 16:25:00 - 06-Jul-26
Sell* 30 1,550.00p Automatic Execution
 16:24:16 - 06-Jul-26
Sell* 25 1,550.00p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 270 1,550.00p Automatic Execution
 16:22:59 - 06-Jul-26
Buy* 121 1,550.00p Automatic Execution
 16:22:59 - 06-Jul-26
Buy* 300 1,550.00p Automatic Execution
 16:22:59 - 06-Jul-26
Unknown* 0 1,551.00p SI Trade
 16:22:58 - 06-Jul-26
Sell* 389 1,550.00p Automatic Execution
 16:22:58 - 06-Jul-26
Sell* 361 1,550.00p Automatic Execution
 16:22:15 - 06-Jul-26
Sell* 2 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 77 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 181 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 122 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 194 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 88 1,550.00p Automatic Execution
 16:21:59 - 06-Jul-26
Buy* 350 1,550.00p Automatic Execution
 16:20:30 - 06-Jul-26
Buy* 1 1,550.00p Automatic Execution
 16:20:30 - 06-Jul-26
Sell* 23 1,550.00p Automatic Execution
 16:20:29 - 06-Jul-26
Sell* 89 1,550.00p Automatic Execution
 16:20:29 - 06-Jul-26
Sell* 32 1,550.00p Automatic Execution
 16:20:29 - 06-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:20:29 - 06-Jul-26
Sell* 3 1,550.00p Automatic Execution
 16:20:29 - 06-Jul-26
Buy* 64 1,550.00p Automatic Execution
 16:20:24 - 06-Jul-26
Buy* 32 1,550.00p Automatic Execution
 16:20:24 - 06-Jul-26
Buy* 100 1,550.00p Automatic Execution
 16:20:18 - 06-Jul-26
Buy* 40 1,550.00p Automatic Execution
 16:20:18 - 06-Jul-26
Buy* 40 1,550.00p Automatic Execution
 16:20:17 - 06-Jul-26
Buy* 48 1,550.00p Automatic Execution
 16:20:16 - 06-Jul-26
Buy* 28 1,550.00p Automatic Execution
 16:20:16 - 06-Jul-26
Buy* 144 1,550.00p Automatic Execution
 16:20:15 - 06-Jul-26
Buy* 48 1,550.00p Automatic Execution
 16:20:15 - 06-Jul-26
Buy* 40 1,550.00p Automatic Execution
 16:20:15 - 06-Jul-26
Buy* 176 1,550.00p Automatic Execution
 16:20:14 - 06-Jul-26
Buy* 322 1,550.00p Automatic Execution
 16:20:14 - 06-Jul-26
Buy* 125 1,550.00p Automatic Execution
 16:20:14 - 06-Jul-26
Buy* 116 1,550.00p Automatic Execution
 16:20:14 - 06-Jul-26
Sell* 174 1,549.00p Automatic Execution
 16:19:59 - 06-Jul-26
Sell* 52 1,549.00p Automatic Execution
 16:19:59 - 06-Jul-26
Sell* 26 1,549.00p Automatic Execution
 16:18:53 - 06-Jul-26
Sell* 2 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 223 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 18 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 126 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Buy* 300 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 206 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 123 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 58 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 108 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 270 1,549.00p Automatic Execution
 16:18:51 - 06-Jul-26
Sell* 157 1,550.00p Automatic Execution
 16:18:47 - 06-Jul-26
Sell* 270 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 150 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 118 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 310 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 189 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 38 1,550.00p Automatic Execution
 16:18:46 - 06-Jul-26
Sell* 417 1,550.00p Automatic Execution
 16:18:24 - 06-Jul-26
Sell* 273 1,550.00p Automatic Execution
 16:18:24 - 06-Jul-26
Sell* 34 1,550.00p Automatic Execution
 16:18:24 - 06-Jul-26
Sell* 28 1,550.00p Automatic Execution
 16:18:24 - 06-Jul-26
Buy* 33 1,550.00p Automatic Execution
 16:16:18 - 06-Jul-26
Sell* 310 1,550.00p Automatic Execution
 16:16:01 - 06-Jul-26
Buy* 297 1,550.00p Automatic Execution
 16:15:59 - 06-Jul-26
Sell* 319 1,550.00p Automatic Execution
 16:15:50 - 06-Jul-26
Buy* 74 1,550.00p Automatic Execution
 16:15:49 - 06-Jul-26
Buy* 50 1,550.00p Automatic Execution
 16:15:49 - 06-Jul-26
Buy* 100 1,549.00p Automatic Execution
 16:15:22 - 06-Jul-26
Buy* 33 1,549.00p Automatic Execution
 16:15:22 - 06-Jul-26
Buy* 150 1,549.00p Automatic Execution
 16:14:57 - 06-Jul-26
Buy* 145 1,549.00p Automatic Execution
 16:14:57 - 06-Jul-26
Buy* 57 1,549.00p Automatic Execution
 16:14:35 - 06-Jul-26
Buy* 310 1,549.00p Automatic Execution
 16:14:35 - 06-Jul-26
Buy* 178 1,549.00p Automatic Execution
 16:14:35 - 06-Jul-26
Buy* 32 1,549.00p Automatic Execution
 16:14:32 - 06-Jul-26
Buy* 270 1,549.00p Automatic Execution
 16:14:32 - 06-Jul-26
Sell* 119 1,549.00p Automatic Execution
 16:14:11 - 06-Jul-26
Sell* 108 1,549.00p Automatic Execution
 16:14:03 - 06-Jul-26
Sell* 1 1,549.00p Automatic Execution
 16:14:03 - 06-Jul-26
Sell* 164 1,549.00p Automatic Execution
 16:14:03 - 06-Jul-26
Buy* 113 1,549.00p Automatic Execution
 16:14:02 - 06-Jul-26
Buy* 34 1,549.00p Automatic Execution
 16:14:02 - 06-Jul-26
Buy* 111 1,548.60p Ordinary
 16:12:58 - 06-Jul-26
Buy* 73 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Buy* 73 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Buy* 73 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Buy* 162 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 160 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 428 1,548.00p Automatic Execution
 16:12:30 - 06-Jul-26
Buy* 270 1,549.00p Automatic Execution
 16:12:01 - 06-Jul-26
Buy* 285 1,549.00p Automatic Execution
 16:12:01 - 06-Jul-26
Buy* 77 1,549.00p Automatic Execution
 16:12:01 - 06-Jul-26
Unknown* 154 1,548.50p SI Trade
 16:12:00 - 06-Jul-26
Buy* 67 1,549.00p Automatic Execution
 16:12:00 - 06-Jul-26
Buy* 314 1,549.00p Automatic Execution
 16:12:00 - 06-Jul-26
Sell* 367 1,549.00p Automatic Execution
 16:11:59 - 06-Jul-26
Buy* 102 1,549.00p Automatic Execution
 16:11:58 - 06-Jul-26
Buy* 144 1,549.00p Automatic Execution
 16:11:58 - 06-Jul-26
Buy* 270 1,549.00p Automatic Execution
 16:11:57 - 06-Jul-26
Buy* 144 1,549.00p Automatic Execution
 16:11:57 - 06-Jul-26
Buy* 103 1,549.00p Automatic Execution
 16:11:57 - 06-Jul-26
Buy* 300 1,549.00p Automatic Execution
 16:11:57 - 06-Jul-26
Buy* 254 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 115 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 185 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 270 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 121 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 139 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Buy* 295 1,549.00p Automatic Execution
 16:11:56 - 06-Jul-26
Sell* 49 1,548.00p Automatic Execution
 16:10:10 - 06-Jul-26
Buy* 100 1,548.00p Automatic Execution
 16:10:10 - 06-Jul-26
Buy* 69 1,548.00p Automatic Execution
 16:10:10 - 06-Jul-26
Buy* 51 1,548.00p Automatic Execution
 16:10:10 - 06-Jul-26
Buy* 158 1,548.00p Automatic Execution
 16:10:10 - 06-Jul-26
Unknown* 138 1,547.00p SI Trade
 16:09:54 - 06-Jul-26
Sell* 121 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 254 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 153 1,546.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 121 1,546.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 446 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 144 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 270 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
Sell* 203 1,547.00p Automatic Execution
 16:09:54 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26