Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 1,665.00p Automatic Execution
 11:13:31 - 20-Oct-26
Unknown* 0 1,665.00p OTC Trade
 11:11:28 - 20-Oct-26
Buy* 72 1,665.00p Automatic Execution
 11:08:29 - 20-Oct-26
Buy* 87 1,665.00p Automatic Execution
 11:08:29 - 20-Oct-26
Buy* 47 1,664.00p Automatic Execution
 11:08:26 - 20-Oct-26
Buy* 100 1,664.00p Automatic Execution
 11:08:26 - 20-Oct-26
Buy* 14 1,664.00p Automatic Execution
 11:08:26 - 20-Oct-26
Buy* 7 1,664.00p Automatic Execution
 11:08:26 - 20-Oct-26
Unknown* 1 1,664.00p OTC Trade
 11:07:56 - 20-Oct-26
Buy* 1 1,664.00p SI Trade
 11:07:56 - 20-Oct-26
Sell* 18 1,663.00p Automatic Execution
 11:07:00 - 20-Oct-26
Buy* 21,362 1,664.00p SI Trade
 11:07:00 - 20-Oct-26
Sell* 611 1,663.00p Automatic Execution
 11:06:43 - 20-Oct-26
Sell* 1 1,663.00p Automatic Execution
 11:06:38 - 20-Oct-26
Sell* 4 1,663.00p Automatic Execution
 11:06:38 - 20-Oct-26
Unknown* 0 1,665.00p OTC Trade
 11:05:02 - 20-Oct-26
Unknown* 0 1,665.00p OTC Trade
 11:05:02 - 20-Oct-26
Unknown* 0 1,665.00p OTC Trade
 11:05:02 - 20-Oct-26
Sell* 48 1,663.00p Automatic Execution
 11:01:28 - 20-Oct-26
Sell* 150 1,664.00p Automatic Execution
 11:01:28 - 20-Oct-26
Sell* 8 1,664.00p Automatic Execution
 11:01:28 - 20-Oct-26
Buy* 150 1,664.00p Automatic Execution
 11:01:28 - 20-Oct-26
Sell* 518 1,664.00p Automatic Execution
 11:01:28 - 20-Oct-26
Sell* 165 1,664.00p Automatic Execution
 11:01:28 - 20-Oct-26
Buy* 317 1,665.00p Automatic Execution
 11:00:08 - 20-Oct-26
Sell* 4 1,664.00p SI Trade
 10:59:59 - 20-Oct-26
Buy* 30 1,665.00p Automatic Execution
 10:58:36 - 20-Oct-26
Buy* 77 1,665.00p Automatic Execution
 10:58:36 - 20-Oct-26
Buy* 121 1,664.00p Automatic Execution
 10:58:20 - 20-Oct-26
Buy* 123 1,664.00p Automatic Execution
 10:58:20 - 20-Oct-26
Buy* 169 1,663.00p Automatic Execution
 10:58:20 - 20-Oct-26
Buy* 67 1,662.00p Automatic Execution
 10:51:55 - 20-Oct-26
Buy* 12 1,661.20p Ordinary
 10:50:30 - 20-Oct-26
Sell* 2 1,660.00p Automatic Execution
 10:50:01 - 20-Oct-26
Sell* 3 1,660.00p Automatic Execution
 10:48:54 - 20-Oct-26
Unknown* 0 1,662.00p SI Trade
 10:48:21 - 20-Oct-26
Sell* 3 1,660.00p Automatic Execution
 10:48:21 - 20-Oct-26
Sell* 3 1,660.00p Automatic Execution
 10:47:21 - 20-Oct-26
Sell* 53 1,662.00p Automatic Execution
 10:45:42 - 20-Oct-26
Buy* 91 1,663.00p Automatic Execution
 10:45:42 - 20-Oct-26
Buy* 32 1,663.00p Automatic Execution
 10:45:42 - 20-Oct-26
Buy* 49 1,663.00p Automatic Execution
 10:45:42 - 20-Oct-26
Unknown* 0 1,661.00p SI Trade
 10:45:16 - 20-Oct-26
Buy* 65 1,662.00p Automatic Execution
 10:43:05 - 20-Oct-26
Buy* 58 1,662.00p Automatic Execution
 10:43:05 - 20-Oct-26
Buy* 108 1,662.00p Automatic Execution
 10:43:05 - 20-Oct-26
Sell* 3 1,660.00p Automatic Execution
 10:43:05 - 20-Oct-26
Buy* 11 1,663.00p Automatic Execution
 10:37:45 - 20-Oct-26
Buy* 200 1,663.00p Automatic Execution
 10:37:45 - 20-Oct-26
Buy* 108 1,663.00p Automatic Execution
 10:37:09 - 20-Oct-26
Buy* 42 1,662.00p Automatic Execution
 10:37:09 - 20-Oct-26
Buy* 21 1,661.00p Automatic Execution
 10:37:09 - 20-Oct-26
Buy* 139 1,661.00p Automatic Execution
 10:37:09 - 20-Oct-26
Buy* 300 1,661.00p Automatic Execution
 10:37:09 - 20-Oct-26
Unknown* 61 1,660.00p Automatic Execution
 10:37:09 - 20-Oct-26
Sell* 102 1,660.20p Ordinary
 10:33:28 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:56 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:55 - 20-Oct-26
Unknown* 0 1,660.00p OTC Trade
 10:30:55 - 20-Oct-26
Unknown* 5 1,661.00p SI Trade
 10:29:35 - 20-Oct-26
Buy* 59 1,661.20p Ordinary
 10:27:11 - 20-Oct-26
Buy* 128 1,662.00p Automatic Execution
 10:25:09 - 20-Oct-26
Buy* 286 1,662.00p Automatic Execution
 10:25:09 - 20-Oct-26
Sell* 150 1,661.00p Automatic Execution
 10:25:09 - 20-Oct-26
Sell* 22 1,661.00p Automatic Execution
 10:25:09 - 20-Oct-26
Buy* 107 1,662.00p Automatic Execution
 10:25:09 - 20-Oct-26
Buy* 7 1,660.00p Automatic Execution
 10:22:57 - 20-Oct-26
Sell* 111 1,660.00p Automatic Execution
 10:22:25 - 20-Oct-26
Sell* 115 1,661.00p Automatic Execution
 10:19:01 - 20-Oct-26
Sell* 128 1,661.00p Automatic Execution
 10:19:01 - 20-Oct-26
Sell* 132 1,661.00p Automatic Execution
 10:19:01 - 20-Oct-26
Sell* 138 1,661.00p Automatic Execution
 10:19:01 - 20-Oct-26
Sell* 2 1,662.00p SI Trade
 10:17:21 - 20-Oct-26
Buy* 91 1,661.00p Automatic Execution
 10:13:13 - 20-Oct-26
Buy* 106 1,661.00p Automatic Execution
 10:13:13 - 20-Oct-26
Buy* 27 1,660.00p Automatic Execution
 10:12:08 - 20-Oct-26
Buy* 7 1,660.00p Automatic Execution
 10:12:08 - 20-Oct-26
Sell* 20 1,659.00p Automatic Execution
 10:10:00 - 20-Oct-26
Sell* 98 1,659.00p Automatic Execution
 10:10:00 - 20-Oct-26
Sell* 55 1,659.00p Automatic Execution
 10:07:44 - 20-Oct-26
Sell* 77 1,659.00p Automatic Execution
 10:07:44 - 20-Oct-26
Sell* 145 1,659.00p Automatic Execution
 10:07:44 - 20-Oct-26
Buy* 50 1,660.00p Automatic Execution
 10:04:57 - 20-Oct-26
Buy* 9 1,659.00p Automatic Execution
 10:04:17 - 20-Oct-26
Buy* 12 1,659.00p Automatic Execution
 10:04:17 - 20-Oct-26
Buy* 33 1,658.00p Automatic Execution
 10:03:35 - 20-Oct-26
Buy* 103 1,658.00p Automatic Execution
 10:03:35 - 20-Oct-26
Buy* 60 1,658.00p Automatic Execution
 10:03:35 - 20-Oct-26
Buy* 353 1,657.00p Automatic Execution
 10:02:22 - 20-Oct-26
Sell* 50 1,656.80p Ordinary
 10:00:31 - 20-Oct-26
Sell* 1 1,656.00p SI Trade
 09:54:31 - 20-Oct-26
Buy* 103 1,657.00p Automatic Execution
 09:50:32 - 20-Oct-26
Buy* 122 1,657.00p Automatic Execution
 09:50:32 - 20-Oct-26
Buy* 1,664 1,657.00p SI Trade
 09:47:50 - 20-Oct-26
Buy* 1,664 1,657.00p SI Trade
 09:47:50 - 20-Oct-26
Sell* 15 1,656.00p SI Trade
 09:42:44 - 20-Oct-26
Buy* 116 1,659.20p Ordinary
 09:39:21 - 20-Oct-26
Sell* 179 1,660.00p Automatic Execution
 09:39:20 - 20-Oct-26
Sell* 11 1,661.00p Automatic Execution
 09:39:20 - 20-Oct-26
Sell* 16 1,661.00p Automatic Execution
 09:38:56 - 20-Oct-26
Sell* 271 1,661.00p Automatic Execution
 09:38:56 - 20-Oct-26
Sell* 271 1,661.00p Automatic Execution
 09:38:56 - 20-Oct-26
Sell* 5 1,661.00p Automatic Execution
 09:33:23 - 20-Oct-26
Sell* 1 1,661.00p Automatic Execution
 09:32:54 - 20-Oct-26
Sell* 5 1,661.00p Automatic Execution
 09:31:59 - 20-Oct-26
Sell* 5 1,661.00p Automatic Execution
 09:30:23 - 20-Oct-26
Buy* 65 1,662.00p Automatic Execution
 09:28:56 - 20-Oct-26
Sell* 105 1,662.00p Automatic Execution
 09:28:56 - 20-Oct-26
Sell* 1,000 1,662.00p SI Trade
 09:21:38 - 20-Oct-26
Buy* 63 1,663.00p Automatic Execution
 09:19:43 - 20-Oct-26
Sell* 96 1,663.00p Automatic Execution
 09:17:23 - 20-Oct-26
Unknown* 0 1,664.00p SI Trade
 09:15:14 - 20-Oct-26
Buy* 36 1,663.00p Automatic Execution
 09:13:16 - 20-Oct-26
Buy* 63 1,663.00p Automatic Execution
 09:13:16 - 20-Oct-26
Buy* 137 1,662.225p Ordinary
 09:11:16 - 20-Oct-26
Sell* 29,552 1,661.602p SI Trade
 09:10:12 - 20-Oct-26
Sell* 200 1,662.896p Ordinary
 09:04:20 - 20-Oct-26
Buy* 69 1,664.00p Automatic Execution
 09:03:18 - 20-Oct-26
Sell* 140 1,664.00p Automatic Execution
 09:03:18 - 20-Oct-26
Sell* 463 1,665.00p Automatic Execution
 09:03:15 - 20-Oct-26
Sell* 120 1,665.00p Automatic Execution
 09:03:15 - 20-Oct-26
Sell* 74 1,666.00p Automatic Execution
 09:00:01 - 20-Oct-26
Sell* 89 1,666.00p Automatic Execution
 09:00:01 - 20-Oct-26
Sell* 82 1,666.00p Automatic Execution
 09:00:01 - 20-Oct-26
Buy* 8 1,667.00p Automatic Execution
 08:59:16 - 20-Oct-26
Buy* 172 1,667.00p Automatic Execution
 08:59:16 - 20-Oct-26
Sell* 7 1,665.00p Automatic Execution
 08:59:03 - 20-Oct-26
Unknown* 0 1,667.00p SI Trade
 08:58:51 - 20-Oct-26
Unknown* 1 1,667.00p OTC Trade
 08:57:45 - 20-Oct-26
Buy* 1 1,667.00p SI Trade
 08:57:45 - 20-Oct-26
Unknown* 0 1,667.00p OTC Trade
 08:57:43 - 20-Oct-26
Unknown* 0 1,667.00p OTC Trade
 08:57:43 - 20-Oct-26
Sell* 92 1,666.00p Automatic Execution
 08:57:12 - 20-Oct-26
Sell* 49 1,666.00p Automatic Execution
 08:57:12 - 20-Oct-26
Buy* 66 1,665.00p Automatic Execution
 08:52:32 - 20-Oct-26
Buy* 196 1,664.00p Automatic Execution
 08:52:31 - 20-Oct-26
Buy* 92 1,664.00p Automatic Execution
 08:52:31 - 20-Oct-26
Sell* 48 1,662.00p Automatic Execution
 08:52:31 - 20-Oct-26
Sell* 150 1,664.00p Automatic Execution
 08:52:31 - 20-Oct-26
Sell* 108 1,664.00p Automatic Execution
 08:52:31 - 20-Oct-26
Sell* 109 1,664.00p Automatic Execution
 08:52:31 - 20-Oct-26
Unknown* 50,000 1,665.50p Negotiated Trade
 08:52:29 - 20-Oct-26
Buy* 118 1,666.00p Automatic Execution
 08:48:26 - 20-Oct-26
Buy* 145 1,666.00p Automatic Execution
 08:46:34 - 20-Oct-26
Buy* 94 1,666.00p Automatic Execution
 08:46:34 - 20-Oct-26
Buy* 168 1,665.00p Automatic Execution
 08:46:34 - 20-Oct-26
Buy* 99 1,664.00p Automatic Execution
 08:45:26 - 20-Oct-26
Buy* 114 1,664.00p Automatic Execution
 08:45:26 - 20-Oct-26
Sell* 89 1,662.00p Automatic Execution
 08:44:53 - 20-Oct-26
Sell* 103 1,664.00p Automatic Execution
 08:44:53 - 20-Oct-26
Sell* 26 1,664.00p Automatic Execution
 08:44:53 - 20-Oct-26
Sell* 13 1,664.00p Automatic Execution
 08:43:56 - 20-Oct-26
Sell* 2 1,664.00p Automatic Execution
 08:43:21 - 20-Oct-26
Buy* 596 1,666.671p SI Trade
 08:40:35 - 20-Oct-26
Buy* 64 1,666.00p Automatic Execution
 08:38:44 - 20-Oct-26
Buy* 240 1,666.00p Automatic Execution
 08:38:44 - 20-Oct-26
Buy* 325 1,664.012p Ordinary
 08:38:16 - 20-Oct-26
Unknown* 0 1,667.00p OTC Trade
 08:38:12 - 20-Oct-26
Unknown* 0 1,667.00p OTC Trade
 08:38:12 - 20-Oct-26
Buy* 69 1,664.00p Automatic Execution
 08:38:04 - 20-Oct-26
Buy* 17 1,665.00p Automatic Execution
 08:38:04 - 20-Oct-26
Unknown* 69 1,663.00p OTC Trade
 08:37:59 - 20-Oct-26
Buy* 69 1,663.00p SI Trade
 08:37:59 - 20-Oct-26
Buy* 83 1,664.00p SI Trade
 08:37:20 - 20-Oct-26
Buy* 286 1,665.00p Automatic Execution
 08:31:37 - 20-Oct-26
Sell* 120 1,665.00p Automatic Execution
 08:31:27 - 20-Oct-26
Unknown* 168 1,666.50p SI Trade
 08:28:10 - 20-Oct-26
Buy* 96 1,667.00p Automatic Execution
 08:23:24 - 20-Oct-26
Buy* 63 1,666.00p Automatic Execution
 08:23:23 - 20-Oct-26
Unknown* 5 1,668.00p OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 0 1,668.00p OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 0 1,668.00p OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 10 1,668.00p OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 21 1,668.00p OTC Trade
 08:20:26 - 20-Oct-26
Buy* 5 1,668.00p SI Trade
 08:20:26 - 20-Oct-26
Buy* 21 1,668.00p SI Trade
 08:20:26 - 20-Oct-26
Buy* 10 1,668.00p SI Trade
 08:20:26 - 20-Oct-26
Sell* 9 1,667.00p Automatic Execution
 08:18:06 - 20-Oct-26
Unknown* 0 1,669.00p SI Trade
 08:17:20 - 20-Oct-26
Sell* 92 1,667.00p Automatic Execution
 08:15:00 - 20-Oct-26
Sell* 53 1,667.00p Automatic Execution
 08:15:00 - 20-Oct-26
Sell* 55 1,667.00p Automatic Execution
 08:15:00 - 20-Oct-26
Sell* 65 1,668.00p Automatic Execution
 08:13:54 - 20-Oct-26
Buy* 140 1,669.00p SI Trade
 08:13:54 - 20-Oct-26
Sell* 201 1,670.00p Automatic Execution
 08:13:54 - 20-Oct-26
Sell* 32 1,670.00p Automatic Execution
 08:13:52 - 20-Oct-26
Sell* 31 1,670.00p Automatic Execution
 08:13:52 - 20-Oct-26
Buy* 200 1,668.00p Automatic Execution
 08:13:52 - 20-Oct-26
Buy* 69 1,668.00p Automatic Execution
 08:13:11 - 20-Oct-26
Buy* 171 1,668.00p Automatic Execution
 08:13:11 - 20-Oct-26
Buy* 67 1,668.00p Automatic Execution
 08:13:11 - 20-Oct-26
Buy* 300 1,668.00p Automatic Execution
 08:13:11 - 20-Oct-26
Sell* 14 1,664.00p Automatic Execution
 08:10:55 - 20-Oct-26
Buy* 63 1,666.00p Automatic Execution
 08:10:36 - 20-Oct-26
Buy* 36 1,666.00p Automatic Execution
 08:10:36 - 20-Oct-26
FTSE 100 Latest
Value10,695.99
Change-68.70