Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,641.00p SI Trade
 12:03:31 - 17-Aug-26
Sell* 42 1,640.00p Automatic Execution
 12:03:12 - 17-Aug-26
Sell* 20 1,640.00p Automatic Execution
 12:03:05 - 17-Aug-26
Unknown* 1 1,640.50p SI Trade
 12:02:45 - 17-Aug-26
Sell* 158 1,640.00p Automatic Execution
 12:02:45 - 17-Aug-26
Sell* 146 1,640.00p Automatic Execution
 12:02:45 - 17-Aug-26
Buy* 32 1,640.00p Automatic Execution
 12:02:32 - 17-Aug-26
Buy* 15 1,640.00p Automatic Execution
 12:02:32 - 17-Aug-26
Buy* 1 1,640.00p SI Trade
 12:02:01 - 17-Aug-26
Sell* 105 1,639.00p Automatic Execution
 12:00:08 - 17-Aug-26
Sell* 12 1,639.00p Automatic Execution
 12:00:08 - 17-Aug-26
Sell* 229 1,639.00p Automatic Execution
 12:00:08 - 17-Aug-26
Sell* 82 1,640.00p Automatic Execution
 12:00:03 - 17-Aug-26
Sell* 104 1,640.00p Automatic Execution
 12:00:03 - 17-Aug-26
Sell* 191 1,641.00p Automatic Execution
 11:59:20 - 17-Aug-26
Sell* 406 1,641.00p Automatic Execution
 11:57:41 - 17-Aug-26
Sell* 31 1,641.00p Automatic Execution
 11:57:25 - 17-Aug-26
Sell* 92 1,641.00p Automatic Execution
 11:57:25 - 17-Aug-26
Sell* 320 1,641.00p Automatic Execution
 11:57:25 - 17-Aug-26
Buy* 3 1,642.00p SI Trade
 11:56:37 - 17-Aug-26
Unknown* 0 1,642.00p SI Trade
 11:55:55 - 17-Aug-26
Sell* 358 1,641.00p Automatic Execution
 11:54:20 - 17-Aug-26
Sell* 44 1,641.00p Automatic Execution
 11:52:41 - 17-Aug-26
Sell* 281 1,641.00p Automatic Execution
 11:52:41 - 17-Aug-26
Sell* 48 1,641.00p Automatic Execution
 11:52:41 - 17-Aug-26
Buy* 153 1,641.00p Automatic Execution
 11:52:19 - 17-Aug-26
Buy* 3 1,641.00p Automatic Execution
 11:52:19 - 17-Aug-26
Buy* 311 1,640.00p Automatic Execution
 11:51:06 - 17-Aug-26
Buy* 116 1,640.00p Automatic Execution
 11:51:06 - 17-Aug-26
Unknown* 0 1,640.00p SI Trade
 11:49:20 - 17-Aug-26
Buy* 155 1,639.00p Automatic Execution
 11:46:00 - 17-Aug-26
Buy* 147 1,639.00p Automatic Execution
 11:46:00 - 17-Aug-26
Sell* 200 1,639.00p Automatic Execution
 11:44:20 - 17-Aug-26
Unknown* 0 1,639.00p SI Trade
 11:43:15 - 17-Aug-26
Sell* 18 1,639.00p Automatic Execution
 11:43:15 - 17-Aug-26
Sell* 78 1,639.00p Automatic Execution
 11:43:12 - 17-Aug-26
Sell* 76 1,639.00p Automatic Execution
 11:43:12 - 17-Aug-26
Sell* 17 1,639.00p Automatic Execution
 11:43:12 - 17-Aug-26
Buy* 519 1,640.00p SI Trade
 11:43:00 - 17-Aug-26
Sell* 306 1,639.00p Automatic Execution
 11:42:43 - 17-Aug-26
Sell* 256 1,639.00p Automatic Execution
 11:41:00 - 17-Aug-26
Sell* 174 1,639.00p Automatic Execution
 11:39:20 - 17-Aug-26
Sell* 306 1,638.801p Ordinary
 11:38:01 - 17-Aug-26
Sell* 300 1,639.00p Automatic Execution
 11:37:40 - 17-Aug-26
Sell* 304 1,639.00p Automatic Execution
 11:36:00 - 17-Aug-26
Sell* 220 1,639.00p Automatic Execution
 11:34:20 - 17-Aug-26
Sell* 202 1,639.00p Automatic Execution
 11:34:15 - 17-Aug-26
Sell* 46 1,639.00p Automatic Execution
 11:34:15 - 17-Aug-26
Sell* 94 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 26 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 90 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 21 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 113 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 3 1,639.00p Automatic Execution
 11:31:23 - 17-Aug-26
Sell* 180 1,640.00p Automatic Execution
 11:31:00 - 17-Aug-26
Sell* 1 1,640.00p SI Trade
 11:30:39 - 17-Aug-26
Sell* 133 1,640.00p SI Trade
 11:30:34 - 17-Aug-26
Buy* 230 1,640.00p Automatic Execution
 11:30:34 - 17-Aug-26
Sell* 261 1,639.00p Automatic Execution
 11:29:20 - 17-Aug-26
Unknown* 2 1,638.00p OTC Trade
 11:28:18 - 17-Aug-26
Sell* 439 1,639.00p Automatic Execution
 11:27:40 - 17-Aug-26
Buy* 93 1,639.00p Automatic Execution
 11:27:03 - 17-Aug-26
Buy* 198 1,639.00p Automatic Execution
 11:27:03 - 17-Aug-26
Unknown* 0 1,639.00p SI Trade
 11:26:16 - 17-Aug-26
Buy* 102 1,638.00p Automatic Execution
 11:24:27 - 17-Aug-26
Buy* 15 1,638.00p Automatic Execution
 11:24:27 - 17-Aug-26
Buy* 20 1,638.00p Automatic Execution
 11:24:27 - 17-Aug-26
Sell* 53 1,637.00p SI Trade
 11:21:58 - 17-Aug-26
Sell* 4 1,637.00p Automatic Execution
 11:19:40 - 17-Aug-26
Sell* 47 1,637.00p Automatic Execution
 11:19:20 - 17-Aug-26
Sell* 43 1,637.00p Automatic Execution
 11:19:19 - 17-Aug-26
Sell* 235 1,637.00p Automatic Execution
 11:19:19 - 17-Aug-26
Sell* 21 1,636.00p SI Trade
 11:17:05 - 17-Aug-26
Sell* 95 1,637.00p Automatic Execution
 11:16:00 - 17-Aug-26
Sell* 217 1,637.00p Automatic Execution
 11:16:00 - 17-Aug-26
Sell* 227 1,637.00p Automatic Execution
 11:14:20 - 17-Aug-26
Sell* 37 1,637.00p Automatic Execution
 11:13:56 - 17-Aug-26
Sell* 90 1,637.00p Automatic Execution
 11:13:56 - 17-Aug-26
Sell* 17 1,637.00p Automatic Execution
 11:13:56 - 17-Aug-26
Sell* 233 1,638.00p Automatic Execution
 11:12:40 - 17-Aug-26
Sell* 189 1,638.00p Automatic Execution
 11:11:00 - 17-Aug-26
Sell* 275 1,638.00p Automatic Execution
 11:09:20 - 17-Aug-26
Sell* 160 1,638.00p Automatic Execution
 11:09:16 - 17-Aug-26
Sell* 64 1,638.00p Automatic Execution
 11:09:16 - 17-Aug-26
Sell* 35 1,638.00p Automatic Execution
 11:09:16 - 17-Aug-26
Sell* 24 1,638.00p Automatic Execution
 11:09:16 - 17-Aug-26
Sell* 294 1,638.00p Automatic Execution
 11:09:16 - 17-Aug-26
Buy* 155 1,639.00p Automatic Execution
 11:08:38 - 17-Aug-26
Buy* 92 1,639.00p Automatic Execution
 11:08:38 - 17-Aug-26
Buy* 88 1,639.00p Automatic Execution
 11:07:40 - 17-Aug-26
Buy* 124 1,639.00p Automatic Execution
 11:06:58 - 17-Aug-26
Buy* 250 1,639.00p Automatic Execution
 11:06:58 - 17-Aug-26
Buy* 38 1,639.00p Automatic Execution
 11:06:58 - 17-Aug-26
Buy* 126 1,639.00p SI Trade
 11:06:06 - 17-Aug-26
Buy* 126 1,639.00p Automatic Execution
 11:06:06 - 17-Aug-26
Buy* 148 1,639.00p Automatic Execution
 11:06:06 - 17-Aug-26
Unknown* 84 1,638.00p SI Trade
 11:05:26 - 17-Aug-26
Sell* 29 1,638.00p Automatic Execution
 11:05:26 - 17-Aug-26
Sell* 238 1,638.00p Automatic Execution
 11:05:26 - 17-Aug-26
Sell* 324 1,638.00p Automatic Execution
 11:02:38 - 17-Aug-26
Sell* 191 1,638.00p Automatic Execution
 11:00:18 - 17-Aug-26
Sell* 45 1,638.00p Automatic Execution
 11:00:16 - 17-Aug-26
Buy* 106 1,638.00p Automatic Execution
 10:59:52 - 17-Aug-26
Unknown* 500 1,637.00p OTC Trade
 10:57:02 - 17-Aug-26
Unknown* 0 1,638.00p OTC Trade
 10:56:22 - 17-Aug-26
Sell* 300 1,637.00p Automatic Execution
 10:55:30 - 17-Aug-26
Sell* 137 1,637.00p Automatic Execution
 10:55:30 - 17-Aug-26
Sell* 41 1,637.00p Automatic Execution
 10:55:30 - 17-Aug-26
Sell* 142 1,637.00p Automatic Execution
 10:55:30 - 17-Aug-26
Sell* 8 1,637.00p Automatic Execution
 10:54:58 - 17-Aug-26
Buy* 303 1,637.727p Ordinary
 10:53:02 - 17-Aug-26
Buy* 174 1,637.00p Automatic Execution
 10:52:39 - 17-Aug-26
Sell* 330 1,636.802p Ordinary
 10:51:23 - 17-Aug-26
Unknown* 0 1,637.00p SI Trade
 10:50:59 - 17-Aug-26
Buy* 92 1,637.00p Automatic Execution
 10:50:59 - 17-Aug-26
Buy* 135 1,637.00p Automatic Execution
 10:50:59 - 17-Aug-26
Buy* 450 1,637.00p SI Trade
 10:50:59 - 17-Aug-26
Buy* 140 1,637.00p Automatic Execution
 10:49:19 - 17-Aug-26
Buy* 135 1,637.00p Automatic Execution
 10:49:19 - 17-Aug-26
Unknown* 0 1,635.00p SI Trade
 10:49:16 - 17-Aug-26
Sell* 288 1,637.00p Automatic Execution
 10:47:39 - 17-Aug-26
Sell* 1 1,637.00p Automatic Execution
 10:47:19 - 17-Aug-26
Sell* 220 1,637.00p Automatic Execution
 10:46:58 - 17-Aug-26
Buy* 4 1,637.00p Automatic Execution
 10:45:59 - 17-Aug-26
Unknown* 0 1,637.00p SI Trade
 10:45:31 - 17-Aug-26
Buy* 247 1,637.00p Automatic Execution
 10:44:19 - 17-Aug-26
Sell* 189 1,637.00p Automatic Execution
 10:42:39 - 17-Aug-26
Sell* 180 1,637.00p Automatic Execution
 10:41:28 - 17-Aug-26
Sell* 221 1,637.00p Automatic Execution
 10:39:42 - 17-Aug-26
Sell* 133 1,638.00p Automatic Execution
 10:39:34 - 17-Aug-26
Sell* 226 1,638.00p Automatic Execution
 10:39:34 - 17-Aug-26
Unknown* 62 1,639.00p SI Trade
 10:39:20 - 17-Aug-26
Buy* 46 1,640.00p Automatic Execution
 10:39:19 - 17-Aug-26
Buy* 138 1,640.00p Automatic Execution
 10:39:19 - 17-Aug-26
Buy* 137 1,640.00p Automatic Execution
 10:37:16 - 17-Aug-26
Buy* 213 1,640.00p Automatic Execution
 10:37:16 - 17-Aug-26
Buy* 150 1,640.00p Automatic Execution
 10:35:36 - 17-Aug-26
Buy* 98 1,640.00p Automatic Execution
 10:35:36 - 17-Aug-26
Buy* 32 1,640.00p Automatic Execution
 10:35:36 - 17-Aug-26
Buy* 2 1,640.00p Automatic Execution
 10:35:36 - 17-Aug-26
Unknown* 37 1,639.00p OTC Trade
 10:34:44 - 17-Aug-26
Unknown* 37 1,639.00p SI Trade
 10:34:44 - 17-Aug-26
Sell* 197 1,640.00p Automatic Execution
 10:33:56 - 17-Aug-26
Sell* 156 1,640.00p Automatic Execution
 10:33:43 - 17-Aug-26
Sell* 9 1,640.00p Automatic Execution
 10:33:43 - 17-Aug-26
Sell* 189 1,640.00p Automatic Execution
 10:33:43 - 17-Aug-26
Sell* 244 1,641.00p Automatic Execution
 10:32:20 - 17-Aug-26
Buy* 124 1,642.00p SI Trade
 10:32:00 - 17-Aug-26
Sell* 35 1,641.00p Automatic Execution
 10:30:53 - 17-Aug-26
Sell* 16 1,641.00p Automatic Execution
 10:30:53 - 17-Aug-26
Sell* 222 1,641.00p Automatic Execution
 10:30:53 - 17-Aug-26
Sell* 4 1,641.00p Automatic Execution
 10:30:22 - 17-Aug-26
Sell* 192 1,642.00p Automatic Execution
 10:28:55 - 17-Aug-26
Sell* 92 1,642.00p Automatic Execution
 10:28:55 - 17-Aug-26
Sell* 331 1,642.00p Automatic Execution
 10:27:15 - 17-Aug-26
Sell* 408 1,642.00p Automatic Execution
 10:26:29 - 17-Aug-26
Buy* 170 1,642.00p Automatic Execution
 10:24:53 - 17-Aug-26
Buy* 74 1,642.00p Automatic Execution
 10:24:53 - 17-Aug-26
Unknown* 0 1,642.00p SI Trade
 10:24:22 - 17-Aug-26
Buy* 77 1,642.00p Automatic Execution
 10:24:22 - 17-Aug-26
Sell* 38 1,641.00p Automatic Execution
 10:21:01 - 17-Aug-26
Sell* 38 1,641.00p Automatic Execution
 10:21:01 - 17-Aug-26
Sell* 225 1,641.00p Automatic Execution
 10:20:35 - 17-Aug-26
Sell* 61 1,641.00p Automatic Execution
 10:20:35 - 17-Aug-26
Sell* 91 1,641.00p Automatic Execution
 10:19:40 - 17-Aug-26
Sell* 56 1,642.00p Automatic Execution
 10:18:55 - 17-Aug-26
Sell* 138 1,642.00p Automatic Execution
 10:18:55 - 17-Aug-26
Sell* 150 1,642.00p Automatic Execution
 10:18:00 - 17-Aug-26
Sell* 135 1,642.00p Automatic Execution
 10:18:00 - 17-Aug-26
Buy* 3 1,643.00p SI Trade
 10:17:08 - 17-Aug-26
Buy* 579 1,642.00p Automatic Execution
 10:16:17 - 17-Aug-26
Buy* 260 1,642.00p Automatic Execution
 10:16:17 - 17-Aug-26
Unknown* 0 1,642.00p SI Trade
 10:15:16 - 17-Aug-26
Unknown* 0 1,641.00p SI Trade
 10:13:55 - 17-Aug-26
Buy* 180 1,641.00p Automatic Execution
 10:13:55 - 17-Aug-26
Buy* 275 1,641.00p Automatic Execution
 10:13:55 - 17-Aug-26
Buy* 9 1,641.00p Automatic Execution
 10:13:55 - 17-Aug-26
Buy* 161 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Buy* 16 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Buy* 78 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Buy* 58 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Sell* 31 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Sell* 275 1,640.00p Automatic Execution
 10:12:16 - 17-Aug-26
Sell* 219 1,640.00p Automatic Execution
 10:11:30 - 17-Aug-26
Sell* 63 1,640.00p Automatic Execution
 10:11:02 - 17-Aug-26
Sell* 135 1,640.00p Automatic Execution
 10:11:02 - 17-Aug-26
Sell* 12 1,641.00p Automatic Execution
 10:11:01 - 17-Aug-26
Sell* 131 1,641.00p Automatic Execution
 10:11:01 - 17-Aug-26
Sell* 81 1,641.00p Automatic Execution
 10:10:59 - 17-Aug-26
Sell* 214 1,641.00p Automatic Execution
 10:10:59 - 17-Aug-26
Sell* 212 1,641.00p Automatic Execution
 10:08:55 - 17-Aug-26
Unknown* 0 1,640.00p OTC Trade
 10:08:36 - 17-Aug-26
Unknown* 0 1,640.00p OTC Trade
 10:08:36 - 17-Aug-26
Unknown* 0 1,643.00p SI Trade
 10:07:16 - 17-Aug-26
Sell* 54 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
Sell* 322 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
Sell* 229 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
Sell* 167 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
Sell* 1 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
Sell* 239 1,641.00p Automatic Execution
 10:07:16 - 17-Aug-26
FTSE 100 Latest
Value10,764.50
Change14.39