Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238,774 1,644.00p Uncrossing Trade
 16:35:05 - 11-Nov-26
Sell* 13 1,648.00p Automatic Execution
 16:30:00 - 11-Nov-26
Sell* 59 1,648.00p Automatic Execution
 16:30:00 - 11-Nov-26
Sell* 218 1,648.00p Automatic Execution
 16:30:00 - 11-Nov-26
Sell* 300 1,648.00p Automatic Execution
 16:30:00 - 11-Nov-26
Buy* 2 1,650.00p Automatic Execution
 16:29:59 - 11-Nov-26
Buy* 2 1,650.00p Automatic Execution
 16:29:57 - 11-Nov-26
Sell* 180 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 318 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 128 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 6 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 104 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 1 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 241 1,648.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 203 1,650.00p Automatic Execution
 16:29:07 - 11-Nov-26
Buy* 120 1,649.00p Automatic Execution
 16:29:07 - 11-Nov-26
Buy* 179 1,649.00p Automatic Execution
 16:29:07 - 11-Nov-26
Buy* 193 1,649.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 10,000 1,637.50p Ordinary
 16:29:06 - 11-Nov-26
Buy* 12 1,649.00p SI Trade
 16:29:02 - 11-Nov-26
Buy* 1 1,649.00p SI Trade
 16:29:02 - 11-Nov-26
Buy* 120 1,649.00p Automatic Execution
 16:28:58 - 11-Nov-26
Buy* 191 1,649.00p Automatic Execution
 16:28:58 - 11-Nov-26
Buy* 58 1,649.00p Automatic Execution
 16:27:29 - 11-Nov-26
Buy* 48 1,649.00p Automatic Execution
 16:27:02 - 11-Nov-26
Buy* 310 1,649.00p Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 121 1,649.00p Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 418 1,649.00p Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 344 1,649.00p Automatic Execution
 16:26:35 - 11-Nov-26
Buy* 318 1,649.00p Automatic Execution
 16:26:35 - 11-Nov-26
Sell* 252 1,648.00p Automatic Execution
 16:26:34 - 11-Nov-26
Buy* 120 1,649.00p Automatic Execution
 16:26:34 - 11-Nov-26
Buy* 501 1,646.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 124 1,646.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 361 1,646.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 1,850 1,646.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 319 1,646.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 139 1,646.00p Automatic Execution
 16:25:57 - 11-Nov-26
Buy* 890 1,646.00p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 275 1,646.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 10 1,646.00p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 190 1,646.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 17 1,647.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 69 1,647.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 157 1,647.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 145 1,647.00p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 18 1,648.00p Automatic Execution
 16:25:49 - 11-Nov-26
Sell* 124 1,648.00p Automatic Execution
 16:25:48 - 11-Nov-26
Sell* 135 1,648.00p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 391 1,649.00p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 50 1,649.00p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 120 1,649.00p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 1,850 1,649.00p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 211 1,648.00p Automatic Execution
 16:25:19 - 11-Nov-26
Buy* 184 1,648.00p Automatic Execution
 16:25:19 - 11-Nov-26
Buy* 19 1,648.00p Automatic Execution
 16:25:19 - 11-Nov-26
Sell* 30 1,647.00p Automatic Execution
 16:24:54 - 11-Nov-26
Sell* 1 1,647.00p Automatic Execution
 16:24:54 - 11-Nov-26
Buy* 5 1,648.00p Automatic Execution
 16:21:54 - 11-Nov-26
Buy* 42 1,648.00p Automatic Execution
 16:21:54 - 11-Nov-26
Sell* 9 1,647.00p SI Trade
 16:21:44 - 11-Nov-26
Buy* 147 1,648.00p Automatic Execution
 16:20:48 - 11-Nov-26
Buy* 17 1,648.00p Automatic Execution
 16:20:48 - 11-Nov-26
Buy* 1,032 1,648.00p Automatic Execution
 16:20:48 - 11-Nov-26
Buy* 21 1,648.00p Automatic Execution
 16:20:48 - 11-Nov-26
Buy* 25 1,648.00p Automatic Execution
 16:20:22 - 11-Nov-26
Sell* 1 1,647.00p SI Trade
 16:20:00 - 11-Nov-26
Sell* 389 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Sell* 93 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Sell* 230 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Sell* 110 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Sell* 68 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Sell* 145 1,649.00p Automatic Execution
 16:19:58 - 11-Nov-26
Buy* 176 1,651.00p Automatic Execution
 16:18:18 - 11-Nov-26
Buy* 335 1,651.00p Automatic Execution
 16:18:18 - 11-Nov-26
Buy* 11 1,651.00p Automatic Execution
 16:18:18 - 11-Nov-26
Buy* 99 1,651.00p Automatic Execution
 16:18:18 - 11-Nov-26
Sell* 192 1,650.00p Automatic Execution
 16:17:53 - 11-Nov-26
Sell* 11 1,650.00p Automatic Execution
 16:17:40 - 11-Nov-26
Sell* 606 1,649.9068p Ordinary
 16:17:17 - 11-Nov-26
Buy* 104 1,651.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 50 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Sell* 38 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Sell* 143 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Sell* 166 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 32 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 308 1,650.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 24 1,648.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 97 1,648.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 80 1,648.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 48 1,648.00p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 129 1,648.00p Automatic Execution
 16:16:23 - 11-Nov-26
Unknown* 30,067 1,647.00p OTC Trade
 16:16:23 - 11-Nov-26
Sell* 30,067 1,647.00p SI Trade
 16:16:23 - 11-Nov-26
Buy* 203 1,648.00p Automatic Execution
 16:16:22 - 11-Nov-26
Buy* 7 1,648.00p Automatic Execution
 16:16:22 - 11-Nov-26
Buy* 60 1,648.00p Automatic Execution
 16:16:22 - 11-Nov-26
Buy* 11 1,647.00p Automatic Execution
 16:15:55 - 11-Nov-26
Buy* 104 1,647.00p Automatic Execution
 16:15:55 - 11-Nov-26
Buy* 24 1,647.00p Automatic Execution
 16:14:28 - 11-Nov-26
Buy* 133 1,647.00p Automatic Execution
 16:14:28 - 11-Nov-26
Buy* 93 1,647.00p Automatic Execution
 16:14:28 - 11-Nov-26
Buy* 129 1,647.00p SI Trade
 16:13:34 - 11-Nov-26
Buy* 104 1,647.00p Automatic Execution
 16:11:16 - 11-Nov-26
Unknown* 0 1,647.00p OTC Trade
 16:09:52 - 11-Nov-26
Unknown* 0 1,647.00p OTC Trade
 16:09:52 - 11-Nov-26
Unknown* 0 1,647.00p OTC Trade
 16:09:51 - 11-Nov-26
Buy* 10 1,647.00p Automatic Execution
 16:09:41 - 11-Nov-26
Buy* 15 1,647.00p Automatic Execution
 16:09:41 - 11-Nov-26
Sell* 157 1,646.00p Automatic Execution
 16:08:19 - 11-Nov-26
Sell* 155 1,646.00p Automatic Execution
 16:08:19 - 11-Nov-26
Sell* 27 1,647.00p Automatic Execution
 16:07:38 - 11-Nov-26
Sell* 178 1,647.00p Automatic Execution
 16:07:38 - 11-Nov-26
Sell* 655 1,647.00p Automatic Execution
 16:07:38 - 11-Nov-26
Buy* 31 1,647.50p SI Trade
 16:07:11 - 11-Nov-26
Buy* 24 1,647.50p SI Trade
 16:07:03 - 11-Nov-26
Buy* 2 1,647.50p SI Trade
 16:07:01 - 11-Nov-26
Buy* 36 1,648.00p Automatic Execution
 16:06:44 - 11-Nov-26
Buy* 22 1,647.50p SI Trade
 16:06:43 - 11-Nov-26
Buy* 8 1,647.50p SI Trade
 16:06:43 - 11-Nov-26
Buy* 25 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 111 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 132 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 111 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 132 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 111 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 14 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 132 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 111 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 132 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 162 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 111 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 132 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 94 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 130 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 244 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 244 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 282 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 282 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 162 1,648.00p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 52 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 244 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 244 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 282 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 282 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 130 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 47 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 252 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 234 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 177 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 23 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Buy* 216 1,648.00p Automatic Execution
 16:06:42 - 11-Nov-26
Unknown* 0 1,648.00p OTC Trade
 16:06:04 - 11-Nov-26
Unknown* 1 1,648.00p OTC Trade
 16:06:04 - 11-Nov-26
Unknown* 0 1,648.00p OTC Trade
 16:06:04 - 11-Nov-26
Buy* 1 1,648.00p SI Trade
 16:06:04 - 11-Nov-26
Buy* 6 1,647.00p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 130 1,647.00p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 22 1,647.00p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 122 1,647.00p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 88 1,647.00p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 15 1,647.00p SI Trade
 16:05:00 - 11-Nov-26
Buy* 317 1,647.00p Automatic Execution
 16:03:32 - 11-Nov-26
Buy* 126 1,647.00p Automatic Execution
 16:03:32 - 11-Nov-26
Buy* 23 1,647.00p Automatic Execution
 16:03:32 - 11-Nov-26
Buy* 216 1,647.00p Automatic Execution
 16:03:32 - 11-Nov-26
Sell* 146 1,646.00p Automatic Execution
 16:00:44 - 11-Nov-26
Sell* 61 1,647.00p Automatic Execution
 16:00:40 - 11-Nov-26
Sell* 216 1,647.00p Automatic Execution
 16:00:40 - 11-Nov-26
Buy* 24 1,646.00p Automatic Execution
 16:00:40 - 11-Nov-26
Buy* 60 1,646.00p Automatic Execution
 16:00:40 - 11-Nov-26
Buy* 31 1,646.00p Automatic Execution
 16:00:40 - 11-Nov-26
Buy* 30 1,646.00p Automatic Execution
 16:00:40 - 11-Nov-26
Buy* 8 1,645.00p Automatic Execution
 16:00:37 - 11-Nov-26
Buy* 2 1,645.00p Automatic Execution
 16:00:37 - 11-Nov-26
Buy* 10 1,645.00p Automatic Execution
 16:00:37 - 11-Nov-26
Unknown* 0 1,645.00p OTC Trade
 15:59:23 - 11-Nov-26
Unknown* 0 1,645.00p OTC Trade
 15:59:23 - 11-Nov-26
Unknown* 0 1,645.00p OTC Trade
 15:59:23 - 11-Nov-26
Buy* 40 1,645.00p Automatic Execution
 15:58:40 - 11-Nov-26
Buy* 5 1,645.00p Automatic Execution
 15:58:40 - 11-Nov-26
Sell* 113 1,644.00p Automatic Execution
 15:58:08 - 11-Nov-26
Sell* 20 1,644.00p Automatic Execution
 15:58:08 - 11-Nov-26
Buy* 252 1,645.00p Automatic Execution
 15:57:41 - 11-Nov-26
Buy* 216 1,645.00p Automatic Execution
 15:57:41 - 11-Nov-26
Buy* 4 1,645.00p Automatic Execution
 15:57:41 - 11-Nov-26
Buy* 27 1,645.00p Automatic Execution
 15:57:41 - 11-Nov-26
Sell* 130 1,643.00p SI Trade
 15:56:29 - 11-Nov-26
Sell* 173 1,643.511p Ordinary
 15:55:47 - 11-Nov-26
Sell* 293 1,643.00p SI Trade
 15:55:31 - 11-Nov-26
Buy* 243 1,644.197p Ordinary
 15:54:05 - 11-Nov-26
Sell* 95 1,644.00p Automatic Execution
 15:54:05 - 11-Nov-26
Sell* 12 1,644.00p Automatic Execution
 15:54:05 - 11-Nov-26
Sell* 13 1,644.00p Automatic Execution
 15:54:05 - 11-Nov-26
Sell* 24 1,644.00p Automatic Execution
 15:54:05 - 11-Nov-26
Sell* 72 1,644.00p Automatic Execution
 15:54:05 - 11-Nov-26
Unknown* 0 1,644.00p SI Trade
 15:53:42 - 11-Nov-26
Buy* 262 1,645.00p Automatic Execution
 15:53:42 - 11-Nov-26
Buy* 105 1,645.00p Automatic Execution
 15:53:42 - 11-Nov-26
Buy* 23 1,645.00p Automatic Execution
 15:53:42 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88