| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,699.00p | Automatic Execution |
16:35:42 - 06-Aug-26 |
| Buy* | 14 | 1,699.00p | Automatic Execution |
16:35:42 - 06-Aug-26 |
| Buy* | 382,757 | 1,699.00p | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Sell* | 97,148 | 1,720.8368p | Negotiated Trade |
16:33:41 - 06-Aug-26 |
| Unknown* | 300 | 1,709.00p | Ordinary |
16:29:56 - 06-Aug-26 |
| Buy* | 55 | 1,710.00p | Automatic Execution |
16:29:54 - 06-Aug-26 |
| Buy* | 81 | 1,711.00p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Buy* | 100 | 1,710.00p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Buy* | 95 | 1,710.00p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
16:29:47 - 06-Aug-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
16:29:47 - 06-Aug-26 |
| Buy* | 3 | 1,710.00p | Automatic Execution |
16:29:42 - 06-Aug-26 |
| Buy* | 89 | 1,710.00p | Automatic Execution |
16:29:42 - 06-Aug-26 |
| Sell* | 12 | 1,709.00p | Automatic Execution |
16:29:42 - 06-Aug-26 |
| Sell* | 213 | 1,709.00p | Automatic Execution |
16:29:42 - 06-Aug-26 |
| Buy* | 68 | 1,711.00p | Automatic Execution |
16:29:41 - 06-Aug-26 |
| Buy* | 100 | 1,711.00p | Automatic Execution |
16:29:41 - 06-Aug-26 |
| Buy* | 100 | 1,710.00p | Automatic Execution |
16:29:41 - 06-Aug-26 |
| Sell* | 213 | 1,709.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Buy* | 213 | 1,709.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Buy* | 100 | 1,708.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Buy* | 40 | 1,708.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Sell* | 87 | 1,705.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 149 | 1,705.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 193 | 1,706.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 161 | 1,706.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 193 | 1,707.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 82 | 1,707.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 100 | 1,707.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Buy* | 60 | 1,708.00p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 6 | 1,708.00p | SI Trade |
16:29:02 - 06-Aug-26 |
| Sell* | 391 | 1,706.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Sell* | 38 | 1,707.00p | Automatic Execution |
16:29:01 - 06-Aug-26 |
| Sell* | 100 | 1,707.00p | Automatic Execution |
16:29:01 - 06-Aug-26 |
| Buy* | 68 | 1,708.00p | Automatic Execution |
16:29:01 - 06-Aug-26 |
| Buy* | 112 | 1,708.00p | Automatic Execution |
16:29:01 - 06-Aug-26 |
| Buy* | 113 | 1,708.00p | Automatic Execution |
16:29:01 - 06-Aug-26 |
| Sell* | 52 | 1,706.00p | Automatic Execution |
16:28:49 - 06-Aug-26 |
| Sell* | 190 | 1,708.00p | Automatic Execution |
16:28:42 - 06-Aug-26 |
| Sell* | 82 | 1,708.00p | Automatic Execution |
16:28:42 - 06-Aug-26 |
| Sell* | 49 | 1,708.00p | Automatic Execution |
16:28:42 - 06-Aug-26 |
| Sell* | 45 | 1,708.00p | Automatic Execution |
16:28:42 - 06-Aug-26 |
| Sell* | 4 | 1,707.00p | Automatic Execution |
16:28:34 - 06-Aug-26 |
| Sell* | 48 | 1,707.00p | Automatic Execution |
16:28:34 - 06-Aug-26 |
| Buy* | 68 | 1,709.00p | Automatic Execution |
16:28:27 - 06-Aug-26 |
| Sell* | 52 | 1,707.00p | Automatic Execution |
16:28:19 - 06-Aug-26 |
| Sell* | 57 | 1,707.00p | Automatic Execution |
16:28:04 - 06-Aug-26 |
| Sell* | 56 | 1,707.00p | Automatic Execution |
16:27:47 - 06-Aug-26 |
| Buy* | 27 | 1,708.00p | Automatic Execution |
16:27:47 - 06-Aug-26 |
| Buy* | 33 | 1,708.00p | Automatic Execution |
16:27:47 - 06-Aug-26 |
| Buy* | 93 | 1,708.00p | Automatic Execution |
16:27:40 - 06-Aug-26 |
| Buy* | 228 | 1,708.00p | Automatic Execution |
16:27:40 - 06-Aug-26 |
| Unknown* | 18 | 1,707.00p | SI Trade |
16:27:38 - 06-Aug-26 |
| Sell* | 170 | 1,708.00p | Automatic Execution |
16:27:37 - 06-Aug-26 |
| Sell* | 89 | 1,708.00p | Automatic Execution |
16:27:37 - 06-Aug-26 |
| Sell* | 62 | 1,709.00p | Automatic Execution |
16:27:36 - 06-Aug-26 |
| Sell* | 82 | 1,709.00p | Automatic Execution |
16:27:36 - 06-Aug-26 |
| Sell* | 141 | 1,709.00p | Automatic Execution |
16:27:36 - 06-Aug-26 |
| Sell* | 213 | 1,709.00p | Automatic Execution |
16:27:36 - 06-Aug-26 |
| Buy* | 24 | 1,710.00p | Automatic Execution |
16:27:17 - 06-Aug-26 |
| Buy* | 32 | 1,710.00p | Automatic Execution |
16:27:17 - 06-Aug-26 |
| Buy* | 56 | 1,710.00p | Automatic Execution |
16:27:17 - 06-Aug-26 |
| Buy* | 44 | 1,710.00p | Automatic Execution |
16:27:17 - 06-Aug-26 |
| Buy* | 205 | 1,710.00p | Automatic Execution |
16:27:17 - 06-Aug-26 |
| Buy* | 58 | 1,710.00p | SI Trade |
16:27:15 - 06-Aug-26 |
| Sell* | 53 | 1,709.00p | Automatic Execution |
16:27:09 - 06-Aug-26 |
| Buy* | 139 | 1,709.00p | Automatic Execution |
16:26:39 - 06-Aug-26 |
| Buy* | 59 | 1,709.00p | Automatic Execution |
16:26:39 - 06-Aug-26 |
| Buy* | 92 | 1,709.00p | Automatic Execution |
16:26:39 - 06-Aug-26 |
| Sell* | 100 | 1,709.00p | Automatic Execution |
16:26:36 - 06-Aug-26 |
| Sell* | 15 | 1,709.67p | Ordinary |
16:26:22 - 06-Aug-26 |
| Buy* | 94 | 1,709.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 59 | 1,709.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 174 | 1,709.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 340 | 1,709.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 166 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 27 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 224 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 224 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Unknown* | 167 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 57 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 167 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 167 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 224 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 224 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 100 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 142 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 142 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 82 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 52 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 95 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 100 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 25 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 142 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 100 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Buy* | 213 | 1,708.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 27 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 55 | 1,707.00p | Automatic Execution |
16:25:36 - 06-Aug-26 |
| Sell* | 405 | 1,706.724p | Ordinary |
16:25:35 - 06-Aug-26 |
| Sell* | 146 | 1,708.00p | Automatic Execution |
16:25:19 - 06-Aug-26 |
| Sell* | 69 | 1,708.00p | Automatic Execution |
16:25:19 - 06-Aug-26 |
| Sell* | 22 | 1,708.00p | Automatic Execution |
16:25:04 - 06-Aug-26 |
| Sell* | 345 | 1,708.00p | Automatic Execution |
16:25:04 - 06-Aug-26 |
| Sell* | 16 | 1,709.00p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 60 | 1,709.00p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 822 | 1,709.00p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 22 | 1,709.00p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 71 | 1,709.00p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 65 | 1,709.00p | Automatic Execution |
16:24:59 - 06-Aug-26 |
| Sell* | 64 | 1,709.00p | Automatic Execution |
16:24:39 - 06-Aug-26 |
| Sell* | 13 | 1,709.00p | Automatic Execution |
16:24:19 - 06-Aug-26 |
| Sell* | 35 | 1,709.00p | Automatic Execution |
16:24:19 - 06-Aug-26 |
| Sell* | 17 | 1,709.00p | Automatic Execution |
16:24:19 - 06-Aug-26 |
| Buy* | 102 | 1,710.00p | Automatic Execution |
16:24:03 - 06-Aug-26 |
| Sell* | 65 | 1,709.00p | Automatic Execution |
16:23:59 - 06-Aug-26 |
| Buy* | 101 | 1,710.00p | Automatic Execution |
16:23:54 - 06-Aug-26 |
| Buy* | 195 | 1,710.00p | Automatic Execution |
16:23:54 - 06-Aug-26 |
| Buy* | 120 | 1,710.00p | Automatic Execution |
16:23:54 - 06-Aug-26 |
| Sell* | 2 | 1,708.00p | Automatic Execution |
16:23:39 - 06-Aug-26 |
| Sell* | 63 | 1,708.00p | Automatic Execution |
16:23:39 - 06-Aug-26 |
| Sell* | 58 | 1,708.00p | Automatic Execution |
16:23:19 - 06-Aug-26 |
| Sell* | 10 | 1,709.00p | Automatic Execution |
16:23:19 - 06-Aug-26 |
| Sell* | 15 | 1,708.00p | SI Trade |
16:22:58 - 06-Aug-26 |
| Sell* | 77 | 1,708.00p | Automatic Execution |
16:22:58 - 06-Aug-26 |
| Buy* | 310 | 1,709.00p | Automatic Execution |
16:22:48 - 06-Aug-26 |
| Sell* | 20 | 1,709.00p | Automatic Execution |
16:22:48 - 06-Aug-26 |
| Sell* | 553 | 1,709.00p | Automatic Execution |
16:22:48 - 06-Aug-26 |
| Sell* | 82 | 1,709.00p | Automatic Execution |
16:22:48 - 06-Aug-26 |
| Buy* | 29 | 1,710.00p | Automatic Execution |
16:22:12 - 06-Aug-26 |
| Buy* | 65 | 1,710.00p | Automatic Execution |
16:22:12 - 06-Aug-26 |
| Buy* | 33 | 1,710.00p | Automatic Execution |
16:22:12 - 06-Aug-26 |
| Buy* | 183 | 1,710.00p | Automatic Execution |
16:22:12 - 06-Aug-26 |
| Sell* | 82 | 1,709.00p | Automatic Execution |
16:21:57 - 06-Aug-26 |
| Sell* | 142 | 1,709.00p | Automatic Execution |
16:21:57 - 06-Aug-26 |
| Sell* | 97 | 1,708.00p | Automatic Execution |
16:21:53 - 06-Aug-26 |
| Sell* | 70 | 1,708.00p | Automatic Execution |
16:21:23 - 06-Aug-26 |
| Sell* | 26 | 1,708.00p | Automatic Execution |
16:21:23 - 06-Aug-26 |
| Sell* | 145 | 1,708.66p | Ordinary |
16:20:14 - 06-Aug-26 |
| Sell* | 90 | 1,708.00p | Automatic Execution |
16:20:07 - 06-Aug-26 |
| Buy* | 183 | 1,708.00p | Automatic Execution |
16:20:07 - 06-Aug-26 |
| Buy* | 187 | 1,708.00p | Automatic Execution |
16:20:07 - 06-Aug-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
16:20:00 - 06-Aug-26 |
| Sell* | 453 | 1,707.00p | Automatic Execution |
16:20:00 - 06-Aug-26 |
| Sell* | 29 | 1,707.00p | Automatic Execution |
16:19:46 - 06-Aug-26 |
| Sell* | 82 | 1,707.00p | Automatic Execution |
16:19:46 - 06-Aug-26 |
| Sell* | 91 | 1,708.00p | Automatic Execution |
16:19:19 - 06-Aug-26 |
| Sell* | 4 | 1,708.00p | Automatic Execution |
16:19:19 - 06-Aug-26 |
| Sell* | 558 | 1,710.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 575 | 1,710.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 269 | 1,710.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 248 | 1,710.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 82 | 1,710.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 99 | 1,711.00p | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Buy* | 118 | 1,712.00p | Automatic Execution |
16:18:48 - 06-Aug-26 |
| Sell* | 343 | 1,711.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 165 | 1,711.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 11 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 162 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 81 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 26 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 82 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 169 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 549 | 1,712.00p | Automatic Execution |
16:18:47 - 06-Aug-26 |
| Sell* | 123 | 1,712.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Sell* | 134 | 1,712.00p | Automatic Execution |
16:17:57 - 06-Aug-26 |
| Sell* | 3 | 1,708.68214p | Ordinary |
16:17:44 - 06-Aug-26 |
| Buy* | 126 | 1,714.00p | Automatic Execution |
16:17:35 - 06-Aug-26 |
| Sell* | 561 | 1,713.00p | Automatic Execution |
16:17:24 - 06-Aug-26 |
| Unknown* | 0 | 1,714.00p | SI Trade |
16:17:06 - 06-Aug-26 |
| Sell* | 37 | 1,712.00p | Ordinary |
16:16:47 - 06-Aug-26 |
| Sell* | 80 | 1,712.325p | Ordinary |
16:16:35 - 06-Aug-26 |
| Buy* | 109 | 1,713.00p | Automatic Execution |
16:16:24 - 06-Aug-26 |
| Sell* | 100 | 1,711.64p | Ordinary |
16:16:03 - 06-Aug-26 |
| Sell* | 154 | 1,712.00p | Automatic Execution |
16:15:35 - 06-Aug-26 |
| Sell* | 142 | 1,712.00p | Automatic Execution |
16:15:35 - 06-Aug-26 |
| Buy* | 71 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 413 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 413 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 413 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 541 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 122 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Buy* | 213 | 1,712.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 130 | 1,710.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 31 | 1,710.00p | Automatic Execution |
16:15:32 - 06-Aug-26 |
| Sell* | 72 | 1,710.00p | Automatic Execution |
16:15:09 - 06-Aug-26 |
| Sell* | 697 | 1,711.00p | Automatic Execution |
16:14:55 - 06-Aug-26 |
| Sell* | 90 | 1,711.00p | Automatic Execution |
16:14:55 - 06-Aug-26 |
| Buy* | 114 | 1,712.00p | Automatic Execution |
16:13:55 - 06-Aug-26 |
| Buy* | 169 | 1,712.00p | Automatic Execution |
16:13:06 - 06-Aug-26 |
| Sell* | 82 | 1,712.00p | Automatic Execution |
16:13:03 - 06-Aug-26 |
| Buy* | 142 | 1,713.00p | Automatic Execution |
16:13:03 - 06-Aug-26 |
| Buy* | 89 | 1,713.00p | Automatic Execution |
16:13:03 - 06-Aug-26 |
| Buy* | 12 | 1,713.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Sell* | 291 | 1,712.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Sell* | 82 | 1,712.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Sell* | 150 | 1,712.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Sell* | 305 | 1,713.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Sell* | 142 | 1,713.00p | Automatic Execution |
16:12:44 - 06-Aug-26 |
| Buy* | 105 | 1,714.00p | Automatic Execution |
16:12:41 - 06-Aug-26 |
| Sell* | 1 | 1,711.00p | SI Trade |
16:12:16 - 06-Aug-26 |