Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 1,534.00p Automatic Execution
15:50:45 - 25-Jun-26
Buy* 99 1,534.00p Automatic Execution
15:50:22 - 25-Jun-26
Buy* 99 1,534.00p Automatic Execution
15:50:17 - 25-Jun-26
Buy* 155 1,534.00p Automatic Execution
15:50:17 - 25-Jun-26
Buy* 23 1,534.00p Automatic Execution
15:50:17 - 25-Jun-26
Buy* 50 1,534.00p Automatic Execution
15:50:17 - 25-Jun-26
Buy* 218 1,534.00p Automatic Execution
15:49:55 - 25-Jun-26
Buy* 277 1,534.00p Automatic Execution
15:49:55 - 25-Jun-26
Sell* 271 1,534.00p Automatic Execution
15:49:24 - 25-Jun-26
Sell* 92 1,534.00p Automatic Execution
15:49:13 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 14 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 104 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 22 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 26 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 22 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 62 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 153 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 314 1,534.00p Automatic Execution
15:49:03 - 25-Jun-26
Buy* 1 1,534.00p SI Trade
15:48:47 - 25-Jun-26
Sell* 33 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Sell* 144 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Sell* 123 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Sell* 34 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Sell* 218 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Buy* 1 1,533.00p Automatic Execution
15:47:31 - 25-Jun-26
Sell* 123 1,532.00p Automatic Execution
15:46:42 - 25-Jun-26
Sell* 140 1,532.00p Automatic Execution
15:46:42 - 25-Jun-26
Buy* 15 1,532.00p Automatic Execution
15:46:18 - 25-Jun-26
Buy* 31 1,532.00p Automatic Execution
15:46:18 - 25-Jun-26
Sell* 8 1,531.069p Ordinary
15:43:25 - 25-Jun-26
Buy* 2 1,532.00p Automatic Execution
15:43:20 - 25-Jun-26
Sell* 27 1,532.00p Automatic Execution
15:43:16 - 25-Jun-26
Sell* 280 1,532.00p Automatic Execution
15:43:16 - 25-Jun-26
Sell* 157 1,532.00p Automatic Execution
15:43:16 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
15:43:16 - 25-Jun-26
Buy* 74 1,533.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 120 1,533.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 10 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 106 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 29 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 24 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 69 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 133 1,532.00p Automatic Execution
15:42:22 - 25-Jun-26
Buy* 91 1,532.00p Automatic Execution
15:40:11 - 25-Jun-26
Buy* 310 1,532.00p Automatic Execution
15:40:10 - 25-Jun-26
Buy* 218 1,532.00p Automatic Execution
15:40:10 - 25-Jun-26
Buy* 26 1,532.00p Automatic Execution
15:40:10 - 25-Jun-26
Buy* 18 1,532.00p Automatic Execution
15:40:10 - 25-Jun-26
Buy* 218 1,532.00p Automatic Execution
15:40:10 - 25-Jun-26
Sell* 280 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 72 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 195 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 34 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 19 1,532.00p Automatic Execution
15:40:08 - 25-Jun-26
Sell* 120 1,533.00p Automatic Execution
15:39:35 - 25-Jun-26
Sell* 108 1,533.00p Automatic Execution
15:39:35 - 25-Jun-26
Sell* 66 1,533.00p Automatic Execution
15:39:35 - 25-Jun-26
Buy* 214 1,534.00p Automatic Execution
15:39:09 - 25-Jun-26
Buy* 26 1,533.00p Automatic Execution
15:39:09 - 25-Jun-26
Sell* 40 1,532.00p Automatic Execution
15:39:09 - 25-Jun-26
Sell* 150 1,532.00p Automatic Execution
15:39:09 - 25-Jun-26
Sell* 34 1,532.00p Automatic Execution
15:39:09 - 25-Jun-26
Sell* 218 1,532.00p Automatic Execution
15:39:09 - 25-Jun-26
Buy* 36 1,533.00p Automatic Execution
15:37:39 - 25-Jun-26
Buy* 49 1,533.00p Automatic Execution
15:37:39 - 25-Jun-26
Buy* 68 1,532.00p Automatic Execution
15:36:05 - 25-Jun-26
Sell* 68 1,531.00p Automatic Execution
15:36:00 - 25-Jun-26
Sell* 282 1,531.00p Automatic Execution
15:36:00 - 25-Jun-26
Buy* 296 1,533.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 39 1,533.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 262 1,532.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 29 1,532.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 70 1,532.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 10 1,532.00p Automatic Execution
15:35:44 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
15:35:44 - 25-Jun-26
Sell* 120 1,531.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 167 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 252 1,533.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 172 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 75 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 296 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 31 1,532.00p Automatic Execution
15:35:40 - 25-Jun-26
Buy* 122 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 150 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 74 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 164 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 316 1,532.00p Automatic Execution
15:35:35 - 25-Jun-26
Buy* 295 1,531.00p Automatic Execution
15:34:02 - 25-Jun-26
Sell* 119 1,531.00p Automatic Execution
15:33:51 - 25-Jun-26
Sell* 166 1,531.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 216 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 80 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 70 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 34 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 150 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 276 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Buy* 174 1,532.00p Automatic Execution
15:33:51 - 25-Jun-26
Sell* 30 1,531.00p Automatic Execution
15:33:40 - 25-Jun-26
Sell* 11 1,531.00p Automatic Execution
15:33:40 - 25-Jun-26
Sell* 93 1,531.00p Automatic Execution
15:33:40 - 25-Jun-26
Sell* 12 1,531.00p SI Trade
15:33:22 - 25-Jun-26
Unknown* 0 1,531.00p SI Trade
15:32:20 - 25-Jun-26
Buy* 11 1,532.00p Automatic Execution
15:31:52 - 25-Jun-26
Buy* 44 1,532.00p Automatic Execution
15:31:50 - 25-Jun-26
Buy* 121 1,532.00p Automatic Execution
15:31:50 - 25-Jun-26
Sell* 59 1,531.00p Automatic Execution
15:31:50 - 25-Jun-26
Buy* 290 1,531.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 174 1,531.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 314 1,531.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 99 1,531.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 270 1,531.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 113 1,532.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 100 1,532.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 100 1,532.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 100 1,532.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 84 1,534.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 64 1,534.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 122 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 316 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 63 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 143 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 34 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Buy* 174 1,533.00p Automatic Execution
15:31:12 - 25-Jun-26
Sell* 2 1,531.00p SI Trade
15:30:57 - 25-Jun-26
Sell* 282 1,532.00p Automatic Execution
15:30:14 - 25-Jun-26
Sell* 46 1,532.00p Automatic Execution
15:30:14 - 25-Jun-26
Sell* 156 1,532.00p Automatic Execution
15:29:19 - 25-Jun-26
Sell* 22 1,532.00p Automatic Execution
15:29:19 - 25-Jun-26
Buy* 282 1,533.00p Automatic Execution
15:27:05 - 25-Jun-26
Sell* 29 1,532.00p Automatic Execution
15:27:00 - 25-Jun-26
Sell* 319 1,533.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 87 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 151 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 34 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 174 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 53 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 1 1,534.00p Automatic Execution
15:27:00 - 25-Jun-26
Buy* 33 1,533.00p Automatic Execution
15:26:12 - 25-Jun-26
Sell* 34 1,532.00p Automatic Execution
15:26:11 - 25-Jun-26
Sell* 196 1,532.00p Automatic Execution
15:26:11 - 25-Jun-26
Sell* 85 1,532.00p Automatic Execution
15:26:11 - 25-Jun-26
Sell* 150 1,532.80p Ordinary
15:25:39 - 25-Jun-26
Unknown* 0 1,532.00p SI Trade
15:23:33 - 25-Jun-26
Sell* 23 1,533.00p Automatic Execution
15:22:15 - 25-Jun-26
Unknown* 28 1,533.00p SI Trade
15:20:05 - 25-Jun-26
Unknown* 19 1,532.00p SI Trade
15:19:11 - 25-Jun-26
Unknown* 17 1,532.00p SI Trade
15:19:10 - 25-Jun-26
Buy* 1 1,532.00p Automatic Execution
15:19:10 - 25-Jun-26
Buy* 4 1,531.00p Automatic Execution
15:18:56 - 25-Jun-26
Buy* 174 1,531.00p Automatic Execution
15:18:56 - 25-Jun-26
Buy* 160 1,531.00p Automatic Execution
15:18:56 - 25-Jun-26
Buy* 11 1,531.00p Automatic Execution
15:18:56 - 25-Jun-26
Sell* 159 1,530.00p Automatic Execution
15:18:33 - 25-Jun-26
Sell* 124 1,530.00p Automatic Execution
15:18:33 - 25-Jun-26
Sell* 154 1,530.00p Automatic Execution
15:18:33 - 25-Jun-26
Sell* 160 1,530.00p Automatic Execution
15:18:33 - 25-Jun-26
Buy* 26 1,531.00p Automatic Execution
15:17:06 - 25-Jun-26
Buy* 174 1,531.00p Automatic Execution
15:17:06 - 25-Jun-26
Sell* 98 1,530.00p SI Trade
15:17:06 - 25-Jun-26
Buy* 174 1,531.00p Automatic Execution
15:17:06 - 25-Jun-26
Buy* 89 1,530.00p Automatic Execution
15:17:06 - 25-Jun-26
Buy* 270 1,530.00p Automatic Execution
15:17:06 - 25-Jun-26
Buy* 433 1,529.00p Automatic Execution
15:17:05 - 25-Jun-26
Sell* 124 1,528.00p Automatic Execution
15:16:00 - 25-Jun-26
Sell* 22 1,528.00p Automatic Execution
15:16:00 - 25-Jun-26
Sell* 339 1,528.00p Automatic Execution
15:16:00 - 25-Jun-26
Buy* 227 1,529.00p Automatic Execution
15:15:55 - 25-Jun-26
Buy* 80 1,529.00p Automatic Execution
15:15:55 - 25-Jun-26
Buy* 131 1,528.00p Automatic Execution
15:15:55 - 25-Jun-26
Buy* 174 1,528.00p Automatic Execution
15:15:55 - 25-Jun-26
Buy* 80 1,528.00p Automatic Execution
15:15:55 - 25-Jun-26
Sell* 125 1,527.00p Automatic Execution
15:13:25 - 25-Jun-26
Sell* 58 1,527.00p Automatic Execution
15:13:25 - 25-Jun-26
Sell* 15 1,527.00p Automatic Execution
15:13:25 - 25-Jun-26
Sell* 19 1,527.00p Automatic Execution
15:13:25 - 25-Jun-26
Buy* 16 1,527.00p Automatic Execution
15:12:58 - 25-Jun-26
Buy* 91 1,527.00p Automatic Execution
15:12:58 - 25-Jun-26
Buy* 589 1,527.00p Automatic Execution
15:12:58 - 25-Jun-26
Buy* 65 1,527.00p Automatic Execution
15:12:58 - 25-Jun-26
Buy* 10 1,527.00p Automatic Execution
15:12:58 - 25-Jun-26
Buy* 151 1,526.00p Automatic Execution
15:11:50 - 25-Jun-26
Buy* 107 1,526.00p Automatic Execution
15:11:50 - 25-Jun-26
Buy* 66 1,526.00p Automatic Execution
15:11:50 - 25-Jun-26
Buy* 10 1,526.00p SI Trade
15:11:09 - 25-Jun-26
Sell* 186 1,525.00p Automatic Execution
15:10:04 - 25-Jun-26
Sell* 87 1,525.00p Automatic Execution
15:10:04 - 25-Jun-26
Sell* 50 1,525.00p Automatic Execution
15:10:04 - 25-Jun-26
Sell* 8 1,525.00p SI Trade
15:10:00 - 25-Jun-26
Sell* 151 1,526.00p Automatic Execution
15:09:49 - 25-Jun-26
Buy* 295 1,528.00p Automatic Execution
15:08:51 - 25-Jun-26
Buy* 80 1,528.00p Automatic Execution
15:08:51 - 25-Jun-26
Buy* 174 1,528.00p Automatic Execution
15:08:51 - 25-Jun-26
Buy* 75 1,528.00p Automatic Execution
15:08:51 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26