Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,854 1,540.00p SI Trade
Suspected SELL Trade
16:49:25 - 29-Jun-26
Unknown* 32,073 1,539.46134p SI Trade
Negotiated Trade
16:36:18 - 29-Jun-26
Buy* 131 1,540.00p SI Trade
16:35:15 - 29-Jun-26
Buy* 462 1,540.00p SI Trade
16:35:15 - 29-Jun-26
Buy* 649 1,540.00p SI Trade
16:35:15 - 29-Jun-26
Buy* 178,553 1,540.00p Suspected BUY Trade
16:35:15 - 29-Jun-26
Buy* 13 1,536.00p Automatic Execution
16:29:50 - 29-Jun-26
Sell* 100 1,536.00p Automatic Execution
16:29:50 - 29-Jun-26
Sell* 91 1,536.00p Automatic Execution
16:29:49 - 29-Jun-26
Sell* 90 1,536.00p Automatic Execution
16:29:49 - 29-Jun-26
Sell* 100 1,536.00p Automatic Execution
16:29:49 - 29-Jun-26
Sell* 100 1,537.00p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 61 1,538.00p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 185 1,538.00p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 150 1,538.00p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 191 1,538.00p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 160 1,538.00p Automatic Execution
16:29:48 - 29-Jun-26
Sell* 33 1,536.00p Automatic Execution
16:29:00 - 29-Jun-26
Sell* 63 1,537.00p Automatic Execution
16:28:40 - 29-Jun-26
Sell* 58 1,537.00p Automatic Execution
16:28:02 - 29-Jun-26
Sell* 91 1,538.00p Automatic Execution
16:27:26 - 29-Jun-26
Sell* 105 1,538.00p Automatic Execution
16:27:26 - 29-Jun-26
Sell* 36 1,538.00p Automatic Execution
16:27:26 - 29-Jun-26
Sell* 58 1,538.00p Automatic Execution
16:27:26 - 29-Jun-26
Sell* 100 1,538.00p Automatic Execution
16:27:04 - 29-Jun-26
Sell* 289 1,538.00p Automatic Execution
16:27:04 - 29-Jun-26
Sell* 191 1,538.00p Automatic Execution
16:27:04 - 29-Jun-26
Buy* 180 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 131 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 178 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 139 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 102 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 34 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 165 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Buy* 314 1,539.00p Automatic Execution
16:26:53 - 29-Jun-26
Sell* 11 1,538.00p Automatic Execution
16:26:51 - 29-Jun-26
Sell* 145 1,538.00p Automatic Execution
16:26:51 - 29-Jun-26
Sell* 10 1,537.00p Automatic Execution
16:26:51 - 29-Jun-26
Sell* 47 1,537.00p Automatic Execution
16:26:51 - 29-Jun-26
Sell* 33 1,537.00p Automatic Execution
16:26:16 - 29-Jun-26
Unknown* 22 1,538.00p SI Trade
16:25:54 - 29-Jun-26
Sell* 166 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 90 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 92 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 91 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 186 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 191 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 189 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Sell* 2 1,538.00p Automatic Execution
16:25:41 - 29-Jun-26
Buy* 15 1,540.00p SI Trade
16:25:26 - 29-Jun-26
Sell* 29 1,539.00p Automatic Execution
16:24:52 - 29-Jun-26
Sell* 57 1,539.00p Automatic Execution
16:24:52 - 29-Jun-26
Sell* 55 1,539.00p Automatic Execution
16:24:52 - 29-Jun-26
Buy* 74 1,540.00p Automatic Execution
16:24:46 - 29-Jun-26
Buy* 247 1,540.00p Automatic Execution
16:24:46 - 29-Jun-26
Buy* 34 1,540.00p Automatic Execution
16:24:46 - 29-Jun-26
Buy* 41 1,540.00p Automatic Execution
16:24:46 - 29-Jun-26
Sell* 55 1,539.00p Automatic Execution
16:24:46 - 29-Jun-26
Sell* 44 1,539.00p Automatic Execution
16:24:46 - 29-Jun-26
Unknown* 0 1,538.00p SI Trade
16:24:25 - 29-Jun-26
Sell* 1 1,539.00p Automatic Execution
16:23:52 - 29-Jun-26
Sell* 154 1,539.00p Automatic Execution
16:23:19 - 29-Jun-26
Unknown* 0 1,540.00p SI Trade
16:22:37 - 29-Jun-26
Buy* 200 1,540.20p Ordinary
16:22:15 - 29-Jun-26
Unknown* 0 1,541.00p SI Trade
16:21:42 - 29-Jun-26
Sell* 185 1,539.00p Automatic Execution
16:21:42 - 29-Jun-26
Buy* 150 1,540.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 34 1,540.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 284 1,539.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 7 1,539.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 88 1,539.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 111 1,539.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 143 1,539.00p Automatic Execution
16:21:30 - 29-Jun-26
Buy* 313 1,538.00p Automatic Execution
16:21:30 - 29-Jun-26
Sell* 9 1,537.00p Automatic Execution
16:21:30 - 29-Jun-26
Sell* 86 1,537.00p Automatic Execution
16:21:30 - 29-Jun-26
Sell* 4 1,537.00p Automatic Execution
16:21:30 - 29-Jun-26
Sell* 114 1,537.00p Automatic Execution
16:20:25 - 29-Jun-26
Sell* 73 1,537.00p Automatic Execution
16:19:45 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
16:18:45 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
16:18:45 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
16:18:45 - 29-Jun-26
Sell* 30 1,538.00p Automatic Execution
16:18:25 - 29-Jun-26
Sell* 1 1,538.00p Automatic Execution
16:17:29 - 29-Jun-26
Sell* 54 1,538.00p Automatic Execution
16:17:18 - 29-Jun-26
Sell* 164 1,538.00p Automatic Execution
16:17:18 - 29-Jun-26
Sell* 1 1,537.00p SI Trade
16:17:05 - 29-Jun-26
Buy* 246 1,539.00p Automatic Execution
16:16:26 - 29-Jun-26
Sell* 290 1,538.00p Automatic Execution
16:16:03 - 29-Jun-26
Sell* 33 1,539.00p Automatic Execution
16:14:46 - 29-Jun-26
Buy* 163 1,539.00p Automatic Execution
16:14:45 - 29-Jun-26
Buy* 150 1,539.00p Automatic Execution
16:14:45 - 29-Jun-26
Buy* 34 1,539.00p Automatic Execution
16:14:45 - 29-Jun-26
Buy* 71 1,539.00p Automatic Execution
16:14:45 - 29-Jun-26
Sell* 191 1,538.00p Automatic Execution
16:11:49 - 29-Jun-26
Buy* 151 1,538.00p Automatic Execution
16:10:24 - 29-Jun-26
Buy* 42 1,538.00p Automatic Execution
16:10:24 - 29-Jun-26
Buy* 94 1,538.00p Automatic Execution
16:10:24 - 29-Jun-26
Buy* 11 1,538.00p Automatic Execution
16:10:24 - 29-Jun-26
Buy* 135 1,538.00p Automatic Execution
16:10:24 - 29-Jun-26
Sell* 105 1,537.00p Automatic Execution
16:09:11 - 29-Jun-26
Sell* 149 1,537.00p Automatic Execution
16:08:40 - 29-Jun-26
Sell* 25 1,537.00p Automatic Execution
16:08:40 - 29-Jun-26
Sell* 34 1,537.00p Automatic Execution
16:08:40 - 29-Jun-26
Sell* 32 1,537.00p Automatic Execution
16:08:40 - 29-Jun-26
Sell* 42 1,538.00p Automatic Execution
16:08:39 - 29-Jun-26
Sell* 98 1,538.00p Automatic Execution
16:08:39 - 29-Jun-26
Sell* 106 1,538.00p Automatic Execution
16:08:39 - 29-Jun-26
Sell* 35 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 42 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 37 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 61 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 112 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 10 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 10 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 4 1,538.00p Automatic Execution
16:07:49 - 29-Jun-26
Sell* 153 1,538.00p Automatic Execution
16:07:26 - 29-Jun-26
Sell* 90 1,538.00p Automatic Execution
16:04:19 - 29-Jun-26
Sell* 161 1,538.00p Automatic Execution
16:04:19 - 29-Jun-26
Sell* 149 1,539.00p Automatic Execution
16:04:19 - 29-Jun-26
Sell* 48 1,539.00p Automatic Execution
16:04:19 - 29-Jun-26
Sell* 21 1,539.00p SI Trade
16:03:27 - 29-Jun-26
Buy* 270 1,540.00p Automatic Execution
16:03:22 - 29-Jun-26
Buy* 52 1,540.00p Automatic Execution
16:03:22 - 29-Jun-26
Sell* 270 1,539.00p Automatic Execution
16:03:09 - 29-Jun-26
Unknown* 0 1,541.00p OTC Trade
16:02:11 - 29-Jun-26
Sell* 4 1,540.00p Automatic Execution
16:01:46 - 29-Jun-26
Sell* 126 1,540.00p Automatic Execution
16:01:40 - 29-Jun-26
Sell* 30 1,540.00p Automatic Execution
16:01:40 - 29-Jun-26
Sell* 100 1,540.00p Automatic Execution
16:00:36 - 29-Jun-26
Sell* 13 1,540.00p Automatic Execution
16:00:36 - 29-Jun-26
Buy* 100 1,540.00p Automatic Execution
16:00:24 - 29-Jun-26
Sell* 1 1,539.00p Automatic Execution
16:00:24 - 29-Jun-26
Sell* 149 1,539.00p Automatic Execution
16:00:24 - 29-Jun-26
Sell* 150 1,539.00p Automatic Execution
16:00:24 - 29-Jun-26
Unknown* 6 1,540.50p SI Trade
16:00:11 - 29-Jun-26
Unknown* 5 1,540.50p SI Trade
16:00:11 - 29-Jun-26
Unknown* 4 1,540.50p SI Trade
16:00:11 - 29-Jun-26
Buy* 212 1,540.00p Automatic Execution
16:00:00 - 29-Jun-26
Buy* 310 1,540.00p Automatic Execution
16:00:00 - 29-Jun-26
Sell* 64 1,538.60p Ordinary
15:59:42 - 29-Jun-26
Buy* 68 1,539.00p Automatic Execution
15:59:42 - 29-Jun-26
Buy* 119 1,539.00p Automatic Execution
15:59:42 - 29-Jun-26
Sell* 146 1,538.00p Automatic Execution
15:59:06 - 29-Jun-26
Sell* 153 1,538.00p Automatic Execution
15:58:57 - 29-Jun-26
Buy* 34 1,539.00p Automatic Execution
15:58:45 - 29-Jun-26
Buy* 120 1,539.00p Automatic Execution
15:58:45 - 29-Jun-26
Buy* 223 1,539.00p SI Trade
15:58:08 - 29-Jun-26
Buy* 124 1,538.00p Automatic Execution
15:57:49 - 29-Jun-26
Buy* 153 1,538.00p Automatic Execution
15:57:49 - 29-Jun-26
Buy* 141 1,538.00p Automatic Execution
15:57:49 - 29-Jun-26
Buy* 121 1,537.00p Automatic Execution
15:57:32 - 29-Jun-26
Buy* 287 1,537.00p Automatic Execution
15:57:32 - 29-Jun-26
Sell* 164 1,537.00p Automatic Execution
15:57:25 - 29-Jun-26
Buy* 128 1,538.00p Automatic Execution
15:57:18 - 29-Jun-26
Sell* 297 1,538.00p Automatic Execution
15:57:18 - 29-Jun-26
Sell* 73 1,538.00p Automatic Execution
15:57:18 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
15:55:06 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
15:55:06 - 29-Jun-26
Buy* 275 1,539.00p Automatic Execution
15:53:39 - 29-Jun-26
Buy* 139 1,539.00p Automatic Execution
15:53:39 - 29-Jun-26
Buy* 153 1,539.00p Automatic Execution
15:53:39 - 29-Jun-26
Buy* 21 1,538.00p Automatic Execution
15:53:39 - 29-Jun-26
Buy* 132 1,538.00p Automatic Execution
15:53:39 - 29-Jun-26
Sell* 2 1,538.00p Automatic Execution
15:53:39 - 29-Jun-26
Sell* 156 1,538.00p Automatic Execution
15:53:39 - 29-Jun-26
Sell* 22 1,538.00p Automatic Execution
15:53:39 - 29-Jun-26
Buy* 179 1,540.00p SI Trade
15:52:59 - 29-Jun-26
Unknown* 169 1,539.00p SI Trade
15:52:59 - 29-Jun-26
Sell* 274 1,538.00p Automatic Execution
15:52:53 - 29-Jun-26
Unknown* 0 1,540.00p OTC Trade
15:51:29 - 29-Jun-26
Buy* 109 1,539.00p Automatic Execution
15:51:28 - 29-Jun-26
Buy* 34 1,539.00p Automatic Execution
15:51:28 - 29-Jun-26
Sell* 48 1,538.00p Automatic Execution
15:49:17 - 29-Jun-26
Sell* 57 1,538.00p Automatic Execution
15:48:35 - 29-Jun-26
Sell* 48 1,538.00p Automatic Execution
15:48:35 - 29-Jun-26
Sell* 14 1,538.00p Automatic Execution
15:48:35 - 29-Jun-26
Unknown* 0 1,540.00p SI Trade
15:48:21 - 29-Jun-26
Buy* 1 1,540.00p SI Trade
15:48:03 - 29-Jun-26
Buy* 2 1,540.00p SI Trade
15:48:03 - 29-Jun-26
Sell* 109 1,539.00p Automatic Execution
15:46:34 - 29-Jun-26
Sell* 83 1,539.00p Automatic Execution
15:46:34 - 29-Jun-26
Buy* 59 1,539.00p Automatic Execution
15:46:24 - 29-Jun-26
Buy* 133 1,539.00p Automatic Execution
15:46:24 - 29-Jun-26
Buy* 252 1,538.00p Automatic Execution
15:45:34 - 29-Jun-26
Buy* 149 1,538.00p Automatic Execution
15:45:34 - 29-Jun-26
Buy* 118 1,538.00p Automatic Execution
15:45:34 - 29-Jun-26
Sell* 166 1,537.00p Automatic Execution
15:45:10 - 29-Jun-26
Sell* 28 1,537.00p Automatic Execution
15:45:08 - 29-Jun-26
Sell* 151 1,537.00p Automatic Execution
15:45:08 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
15:42:26 - 29-Jun-26
Unknown* 0 1,539.00p OTC Trade
15:42:26 - 29-Jun-26
Buy* 3 1,539.00p SI Trade
15:40:52 - 29-Jun-26
Unknown* 4 1,538.00p SI Trade
15:40:23 - 29-Jun-26
Buy* 60 1,538.00p Automatic Execution
15:40:23 - 29-Jun-26
Buy* 124 1,538.00p Automatic Execution
15:40:23 - 29-Jun-26
Unknown* 0 1,537.00p SI Trade
15:39:05 - 29-Jun-26
Buy* 120 1,538.00p Automatic Execution
15:38:21 - 29-Jun-26
Buy* 73 1,538.00p Automatic Execution
15:38:21 - 29-Jun-26
Sell* 55 1,537.00p Automatic Execution
15:38:02 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80