Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,415.00p Automatic Execution
11:02:40 - 02-Jun-26
Sell* 94 1,417.00p Automatic Execution
11:02:40 - 02-Jun-26
Sell* 100 1,417.00p Automatic Execution
11:02:40 - 02-Jun-26
Sell* 5 1,417.00p Automatic Execution
11:02:40 - 02-Jun-26
Sell* 229 1,418.00p Automatic Execution
11:02:40 - 02-Jun-26
Buy* 100 1,418.396p Ordinary
11:01:30 - 02-Jun-26
Sell* 230 1,418.00p Automatic Execution
11:01:12 - 02-Jun-26
Sell* 100 1,418.00p Automatic Execution
11:01:12 - 02-Jun-26
Sell* 64 1,418.00p Automatic Execution
11:01:12 - 02-Jun-26
Sell* 45 1,418.00p Automatic Execution
11:00:17 - 02-Jun-26
Sell* 78 1,418.00p Automatic Execution
10:59:15 - 02-Jun-26
Sell* 252 1,418.00p Automatic Execution
10:59:15 - 02-Jun-26
Sell* 208 1,418.00p Automatic Execution
10:59:15 - 02-Jun-26
Sell* 1 1,418.00p Automatic Execution
10:59:15 - 02-Jun-26
Sell* 16 1,418.00p Automatic Execution
10:55:36 - 02-Jun-26
Sell* 94 1,418.00p Automatic Execution
10:55:36 - 02-Jun-26
Sell* 93 1,419.00p Automatic Execution
10:55:36 - 02-Jun-26
Sell* 224 1,419.00p Automatic Execution
10:55:36 - 02-Jun-26
Buy* 33 1,419.00p Automatic Execution
10:55:36 - 02-Jun-26
Buy* 136 1,419.00p Automatic Execution
10:55:36 - 02-Jun-26
Buy* 151 1,419.00p Automatic Execution
10:55:36 - 02-Jun-26
Sell* 2 1,417.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 18 1,418.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 95 1,419.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 55 1,419.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 41 1,419.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 84 1,420.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 250 1,420.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 60 1,420.00p Automatic Execution
10:55:26 - 02-Jun-26
Sell* 13 1,420.00p Automatic Execution
10:55:26 - 02-Jun-26
Buy* 1 1,422.00p SI Trade
10:50:03 - 02-Jun-26
Unknown* 0 1,422.00p SI Trade
10:49:20 - 02-Jun-26
Buy* 70 1,421.20p Ordinary
10:48:54 - 02-Jun-26
Sell* 2,049 1,420.617p SI Trade
10:45:05 - 02-Jun-26
Sell* 6 1,420.00p Automatic Execution
10:42:28 - 02-Jun-26
Sell* 96 1,420.00p Automatic Execution
10:42:22 - 02-Jun-26
Sell* 45 1,421.00p Automatic Execution
10:42:21 - 02-Jun-26
Sell* 286 1,421.00p Automatic Execution
10:42:21 - 02-Jun-26
Sell* 121 1,421.00p Automatic Execution
10:42:21 - 02-Jun-26
Sell* 25 1,421.00p Automatic Execution
10:42:21 - 02-Jun-26
Sell* 328 1,421.00p Automatic Execution
10:42:21 - 02-Jun-26
Sell* 271 1,423.00p Automatic Execution
10:42:00 - 02-Jun-26
Buy* 120 1,423.00p Automatic Execution
10:39:20 - 02-Jun-26
Buy* 115 1,423.00p Automatic Execution
10:39:20 - 02-Jun-26
Buy* 9 1,423.00p Automatic Execution
10:39:20 - 02-Jun-26
Unknown* 0 1,423.00p SI Trade
10:38:40 - 02-Jun-26
Sell* 159 1,423.00p Automatic Execution
10:38:40 - 02-Jun-26
Sell* 238 1,423.00p Automatic Execution
10:38:40 - 02-Jun-26
Buy* 105 1,424.00p Automatic Execution
10:38:40 - 02-Jun-26
Buy* 115 1,424.00p Automatic Execution
10:38:40 - 02-Jun-26
Sell* 203 1,424.00p Automatic Execution
10:37:40 - 02-Jun-26
Sell* 130 1,424.00p Automatic Execution
10:37:01 - 02-Jun-26
Sell* 81 1,424.00p Automatic Execution
10:37:01 - 02-Jun-26
Sell* 223 1,424.00p Automatic Execution
10:36:00 - 02-Jun-26
Buy* 12 1,424.00p Automatic Execution
10:35:15 - 02-Jun-26
Buy* 177 1,424.00p Automatic Execution
10:35:15 - 02-Jun-26
Sell* 303 1,424.00p Automatic Execution
10:35:15 - 02-Jun-26
Sell* 65 1,424.80p Ordinary
10:33:52 - 02-Jun-26
Sell* 201 1,424.00p Automatic Execution
10:32:00 - 02-Jun-26
Sell* 41 1,424.00p Automatic Execution
10:31:33 - 02-Jun-26
Sell* 350 1,422.801p Ordinary
10:30:27 - 02-Jun-26
Sell* 54 1,423.00p Automatic Execution
10:29:20 - 02-Jun-26
Sell* 169 1,423.00p Automatic Execution
10:29:20 - 02-Jun-26
Sell* 212 1,424.00p Automatic Execution
10:29:20 - 02-Jun-26
Sell* 186 1,424.00p Automatic Execution
10:29:06 - 02-Jun-26
Sell* 46 1,424.00p Automatic Execution
10:29:06 - 02-Jun-26
Sell* 202 1,424.00p Automatic Execution
10:28:06 - 02-Jun-26
Sell* 48 1,424.00p Automatic Execution
10:28:06 - 02-Jun-26
Sell* 237 1,424.00p Automatic Execution
10:26:33 - 02-Jun-26
Sell* 155 1,424.00p Automatic Execution
10:26:33 - 02-Jun-26
Sell* 302 1,425.00p Automatic Execution
10:26:32 - 02-Jun-26
Sell* 227 1,426.00p Automatic Execution
10:26:26 - 02-Jun-26
Sell* 44 1,426.00p Automatic Execution
10:26:25 - 02-Jun-26
Sell* 189 1,426.00p Automatic Execution
10:26:25 - 02-Jun-26
Sell* 105 1,426.00p Automatic Execution
10:26:25 - 02-Jun-26
Sell* 320 1,426.00p Automatic Execution
10:26:25 - 02-Jun-26
Unknown* 0 1,424.00p SI Trade
10:26:10 - 02-Jun-26
Sell* 109 1,424.00p SI Trade
10:26:10 - 02-Jun-26
Buy* 3 1,425.00p Automatic Execution
10:26:10 - 02-Jun-26
Buy* 1,050 1,424.839p SI Trade
10:22:26 - 02-Jun-26
Sell* 500 1,424.4524p Ordinary
10:19:40 - 02-Jun-26
Buy* 5 1,425.00p SI Trade
10:18:10 - 02-Jun-26
Sell* 344 1,423.9038p Ordinary
10:15:39 - 02-Jun-26
Buy* 17 1,425.00p SI Trade
10:08:02 - 02-Jun-26
Unknown* 0 1,425.00p SI Trade
10:06:17 - 02-Jun-26
Buy* 1 1,423.948p Ordinary
10:02:54 - 02-Jun-26
Buy* 18 1,423.80p Ordinary
10:01:30 - 02-Jun-26
Buy* 3 1,424.00p SI Trade
10:00:01 - 02-Jun-26
Sell* 97 1,423.00p Automatic Execution
09:58:00 - 02-Jun-26
Sell* 81 1,423.00p Automatic Execution
09:58:00 - 02-Jun-26
Sell* 248 1,423.00p Automatic Execution
09:57:40 - 02-Jun-26
Unknown* 0 1,422.00p OTC Trade
09:56:43 - 02-Jun-26
Unknown* 0 1,422.00p OTC Trade
09:56:43 - 02-Jun-26
Sell* 248 1,423.00p Automatic Execution
09:56:15 - 02-Jun-26
Sell* 177 1,424.00p Automatic Execution
09:56:15 - 02-Jun-26
Sell* 150 1,424.00p Automatic Execution
09:56:15 - 02-Jun-26
Buy* 200 1,424.00p Automatic Execution
09:56:00 - 02-Jun-26
Buy* 103 1,423.00p Automatic Execution
09:55:30 - 02-Jun-26
Sell* 335 1,422.00p Automatic Execution
09:55:04 - 02-Jun-26
Sell* 63 1,422.00p Automatic Execution
09:54:55 - 02-Jun-26
Buy* 100 1,422.00p Automatic Execution
09:54:49 - 02-Jun-26
Buy* 20 1,421.00p Automatic Execution
09:54:49 - 02-Jun-26
Buy* 59 1,421.00p Automatic Execution
09:54:49 - 02-Jun-26
Buy* 9 1,421.00p Automatic Execution
09:54:49 - 02-Jun-26
Sell* 1,400 1,419.706p Negotiated Trade
09:51:19 - 02-Jun-26
Sell* 216 1,420.00p Automatic Execution
09:51:06 - 02-Jun-26
Buy* 61 1,420.00p Automatic Execution
09:50:21 - 02-Jun-26
Buy* 135 1,419.00p Automatic Execution
09:50:21 - 02-Jun-26
Sell* 4 1,418.00p SI Trade
09:50:20 - 02-Jun-26
Sell* 9 1,417.00p SI Trade
09:49:27 - 02-Jun-26
Unknown* 2 1,418.00p SI Trade
09:49:20 - 02-Jun-26
Buy* 80 1,418.00p Automatic Execution
09:49:20 - 02-Jun-26
Sell* 323 1,417.00p Automatic Execution
09:48:42 - 02-Jun-26
Sell* 122 1,417.00p Automatic Execution
09:48:42 - 02-Jun-26
Sell* 216 1,418.00p Automatic Execution
09:48:42 - 02-Jun-26
Sell* 138 1,418.00p Automatic Execution
09:47:58 - 02-Jun-26
Sell* 61 1,418.00p Automatic Execution
09:47:54 - 02-Jun-26
Sell* 166 1,418.00p Automatic Execution
09:47:01 - 02-Jun-26
Sell* 17 1,418.00p Automatic Execution
09:46:52 - 02-Jun-26
Sell* 217 1,418.00p Automatic Execution
09:46:52 - 02-Jun-26
Sell* 77 1,418.00p Automatic Execution
09:44:32 - 02-Jun-26
Sell* 60 1,418.00p Automatic Execution
09:44:32 - 02-Jun-26
Sell* 153 1,418.00p Automatic Execution
09:44:32 - 02-Jun-26
Buy* 1 1,419.00p SI Trade
09:42:12 - 02-Jun-26
Sell* 197 1,418.00p Automatic Execution
09:41:09 - 02-Jun-26
Sell* 7 1,418.00p Automatic Execution
09:39:51 - 02-Jun-26
Sell* 113 1,418.00p Automatic Execution
09:39:51 - 02-Jun-26
Sell* 67 1,418.00p Automatic Execution
09:39:51 - 02-Jun-26
Unknown* 1 1,418.00p OTC Trade
09:39:23 - 02-Jun-26
Sell* 1 1,418.00p SI Trade
09:39:23 - 02-Jun-26
Sell* 312 1,418.00p Automatic Execution
09:38:41 - 02-Jun-26
Unknown* 13 1,418.00p SI Trade
09:38:28 - 02-Jun-26
Sell* 197 1,418.00p Automatic Execution
09:37:40 - 02-Jun-26
Sell* 137 1,418.00p Automatic Execution
09:36:00 - 02-Jun-26
Sell* 80 1,418.00p Automatic Execution
09:36:00 - 02-Jun-26
Buy* 34 1,419.00p Automatic Execution
09:36:00 - 02-Jun-26
Buy* 310 1,419.00p Automatic Execution
09:36:00 - 02-Jun-26
Sell* 247 1,419.00p Automatic Execution
09:35:14 - 02-Jun-26
Sell* 196 1,419.00p Automatic Execution
09:35:13 - 02-Jun-26
Sell* 66 1,419.00p Automatic Execution
09:35:13 - 02-Jun-26
Sell* 46 1,419.00p Automatic Execution
09:35:13 - 02-Jun-26
Sell* 350 1,419.453p Ordinary
09:34:17 - 02-Jun-26
Unknown* 33 1,419.00p OTC Trade
09:33:13 - 02-Jun-26
Sell* 33 1,419.00p SI Trade
09:33:13 - 02-Jun-26
Sell* 57 1,419.00p Automatic Execution
09:32:18 - 02-Jun-26
Sell* 92 1,419.00p Automatic Execution
09:32:18 - 02-Jun-26
Sell* 69 1,419.00p Automatic Execution
09:32:18 - 02-Jun-26
Sell* 39 1,419.00p Automatic Execution
09:31:38 - 02-Jun-26
Sell* 46 1,419.00p Automatic Execution
09:31:28 - 02-Jun-26
Buy* 7 1,420.957p Ordinary
09:31:03 - 02-Jun-26
Unknown* 0 1,420.00p OTC Trade
09:30:23 - 02-Jun-26
Unknown* 0 1,420.00p OTC Trade
09:30:23 - 02-Jun-26
Sell* 51 1,421.00p Automatic Execution
09:29:46 - 02-Jun-26
Sell* 117 1,421.00p Automatic Execution
09:29:46 - 02-Jun-26
Sell* 90 1,421.00p Automatic Execution
09:29:46 - 02-Jun-26
Sell* 27 1,421.00p Automatic Execution
09:29:46 - 02-Jun-26
Sell* 107 1,421.00p Automatic Execution
09:29:46 - 02-Jun-26
Sell* 51 1,421.00p Automatic Execution
09:27:27 - 02-Jun-26
Sell* 137 1,421.00p Automatic Execution
09:27:27 - 02-Jun-26
Sell* 51 1,422.00p Automatic Execution
09:27:23 - 02-Jun-26
Sell* 115 1,422.00p Automatic Execution
09:27:23 - 02-Jun-26
Sell* 53 1,422.00p Automatic Execution
09:27:22 - 02-Jun-26
Sell* 159 1,422.00p Automatic Execution
09:27:22 - 02-Jun-26
Sell* 175 1,422.00p Automatic Execution
09:26:02 - 02-Jun-26
Sell* 187 1,422.00p Automatic Execution
09:25:46 - 02-Jun-26
Sell* 20 1,422.00p Automatic Execution
09:25:46 - 02-Jun-26
Sell* 600 1,422.654p Ordinary
09:25:39 - 02-Jun-26
Sell* 193 1,422.00p Automatic Execution
09:23:43 - 02-Jun-26
Buy* 5 1,424.00p SI Trade
09:23:19 - 02-Jun-26
Sell* 22 1,422.00p Automatic Execution
09:19:19 - 02-Jun-26
Sell* 68 1,422.00p Automatic Execution
09:19:19 - 02-Jun-26
Sell* 52 1,422.00p Automatic Execution
09:19:19 - 02-Jun-26
Sell* 98 1,422.00p Automatic Execution
09:19:19 - 02-Jun-26
Sell* 129 1,422.00p Automatic Execution
09:17:55 - 02-Jun-26
Sell* 2 1,422.00p Automatic Execution
09:17:55 - 02-Jun-26
Sell* 125 1,422.00p Automatic Execution
09:17:29 - 02-Jun-26
Sell* 207 1,423.00p Automatic Execution
09:17:23 - 02-Jun-26
Sell* 120 1,423.00p Automatic Execution
09:17:21 - 02-Jun-26
Sell* 224 1,423.00p Automatic Execution
09:17:21 - 02-Jun-26
Sell* 302 1,424.00p Automatic Execution
09:17:21 - 02-Jun-26
Sell* 120 1,424.00p Automatic Execution
09:17:21 - 02-Jun-26
Sell* 103 1,424.00p Automatic Execution
09:17:21 - 02-Jun-26
Sell* 30 1,424.00p Automatic Execution
09:14:15 - 02-Jun-26
Sell* 58 1,424.00p Automatic Execution
09:14:10 - 02-Jun-26
Sell* 74 1,424.00p Automatic Execution
09:13:35 - 02-Jun-26
Sell* 207 1,424.00p Automatic Execution
09:13:35 - 02-Jun-26
Unknown* 0 1,423.00p SI Trade
09:11:14 - 02-Jun-26
Buy* 152 1,423.00p Automatic Execution
09:09:35 - 02-Jun-26
Sell* 154 1,421.00p Automatic Execution
09:09:24 - 02-Jun-26
Sell* 60 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 192 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 298 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 22 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 60 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 137 1,421.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 59 1,422.00p Automatic Execution
09:09:23 - 02-Jun-26
Sell* 287 1,422.00p Automatic Execution
09:09:23 - 02-Jun-26
Buy* 305 1,422.00p Automatic Execution
09:09:23 - 02-Jun-26
Buy* 322 1,422.00p Automatic Execution
09:09:23 - 02-Jun-26
Buy* 199 1,422.00p Automatic Execution
09:09:23 - 02-Jun-26
FTSE 100 Latest
Value10,369.70
Change30.75