| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,464.40p | Ordinary |
09:00:24 - 09-Jun-26 |
| Sell* | 124 | 1,464.00p | Automatic Execution |
08:58:28 - 09-Jun-26 |
| Sell* | 7 | 1,464.00p | Automatic Execution |
08:57:48 - 09-Jun-26 |
| Sell* | 139 | 1,464.00p | Automatic Execution |
08:57:48 - 09-Jun-26 |
| Sell* | 696 | 1,463.802p | Ordinary |
08:56:52 - 09-Jun-26 |
| Sell* | 261 | 1,464.00p | Automatic Execution |
08:56:48 - 09-Jun-26 |
| Sell* | 131 | 1,464.00p | Automatic Execution |
08:56:08 - 09-Jun-26 |
| Sell* | 31 | 1,464.00p | Automatic Execution |
08:56:08 - 09-Jun-26 |
| Sell* | 268 | 1,464.00p | Automatic Execution |
08:55:08 - 09-Jun-26 |
| Sell* | 105 | 1,464.00p | Automatic Execution |
08:54:28 - 09-Jun-26 |
| Sell* | 24 | 1,464.00p | Automatic Execution |
08:53:36 - 09-Jun-26 |
| Sell* | 283 | 1,464.00p | Automatic Execution |
08:53:36 - 09-Jun-26 |
| Sell* | 109 | 1,464.00p | Automatic Execution |
08:53:36 - 09-Jun-26 |
| Sell* | 16 | 1,464.00p | Automatic Execution |
08:53:36 - 09-Jun-26 |
| Sell* | 39 | 1,464.8014p | Ordinary |
08:46:31 - 09-Jun-26 |
| Sell* | 300 | 1,462.00p | SI Trade |
08:44:02 - 09-Jun-26 |
| Buy* | 88 | 1,463.00p | Automatic Execution |
08:44:02 - 09-Jun-26 |
| Buy* | 81 | 1,462.00p | Automatic Execution |
08:43:29 - 09-Jun-26 |
| Buy* | 37 | 1,462.00p | Automatic Execution |
08:42:56 - 09-Jun-26 |
| Buy* | 48 | 1,462.00p | Automatic Execution |
08:42:56 - 09-Jun-26 |
| Buy* | 131 | 1,462.00p | Automatic Execution |
08:42:56 - 09-Jun-26 |
| Buy* | 299 | 1,461.599p | Ordinary |
08:39:24 - 09-Jun-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
08:38:29 - 09-Jun-26 |
| Buy* | 48 | 1,461.00p | Automatic Execution |
08:38:29 - 09-Jun-26 |
| Sell* | 83 | 1,461.00p | Automatic Execution |
08:38:29 - 09-Jun-26 |
| Buy* | 24 | 1,461.00p | Automatic Execution |
08:38:29 - 09-Jun-26 |
| Buy* | 270 | 1,461.00p | Automatic Execution |
08:38:29 - 09-Jun-26 |
| Sell* | 224 | 1,460.00p | Automatic Execution |
08:35:29 - 09-Jun-26 |
| Sell* | 262 | 1,460.00p | Automatic Execution |
08:34:29 - 09-Jun-26 |
| Sell* | 206 | 1,460.00p | Automatic Execution |
08:33:29 - 09-Jun-26 |
| Sell* | 128 | 1,460.00p | Automatic Execution |
08:33:29 - 09-Jun-26 |
| Sell* | 342 | 1,459.2582p | Ordinary |
08:33:10 - 09-Jun-26 |
| Sell* | 20 | 1,459.00p | SI Trade |
08:33:02 - 09-Jun-26 |
| Buy* | 83 | 1,460.00p | Automatic Execution |
08:33:02 - 09-Jun-26 |
| Buy* | 85 | 1,460.00p | Automatic Execution |
08:33:02 - 09-Jun-26 |
| Buy* | 122 | 1,460.00p | Automatic Execution |
08:33:02 - 09-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:30:10 - 09-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:29:31 - 09-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:27:47 - 09-Jun-26 |
| Sell* | 25 | 1,459.00p | Automatic Execution |
08:27:32 - 09-Jun-26 |
| Sell* | 22 | 1,459.00p | Automatic Execution |
08:27:32 - 09-Jun-26 |
| Sell* | 99 | 1,459.00p | Automatic Execution |
08:27:32 - 09-Jun-26 |
| Sell* | 98 | 1,459.00p | Automatic Execution |
08:27:32 - 09-Jun-26 |
| Sell* | 114 | 1,460.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 101 | 1,460.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 110 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 40 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 24 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 314 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 88 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 64 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 64 | 1,461.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Buy* | 152 | 1,462.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Buy* | 185 | 1,462.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Buy* | 57 | 1,462.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Buy* | 7 | 1,462.00p | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Sell* | 116 | 1,461.00p | Automatic Execution |
08:26:53 - 09-Jun-26 |
| Buy* | 223 | 1,461.00p | Automatic Execution |
08:26:53 - 09-Jun-26 |
| Buy* | 173 | 1,461.00p | Automatic Execution |
08:26:53 - 09-Jun-26 |
| Sell* | 214 | 1,460.00p | Automatic Execution |
08:26:14 - 09-Jun-26 |
| Sell* | 115 | 1,460.00p | Automatic Execution |
08:24:29 - 09-Jun-26 |
| Sell* | 30 | 1,460.00p | Automatic Execution |
08:23:29 - 09-Jun-26 |
| Sell* | 250 | 1,460.00p | Automatic Execution |
08:23:29 - 09-Jun-26 |
| Sell* | 106 | 1,460.00p | Automatic Execution |
08:22:49 - 09-Jun-26 |
| Sell* | 86 | 1,460.00p | Automatic Execution |
08:21:49 - 09-Jun-26 |
| Sell* | 149 | 1,460.00p | Automatic Execution |
08:21:49 - 09-Jun-26 |
| Sell* | 188 | 1,460.00p | Automatic Execution |
08:21:08 - 09-Jun-26 |
| Buy* | 1 | 1,460.795p | Ordinary |
08:20:41 - 09-Jun-26 |
| Sell* | 17 | 1,460.00p | Automatic Execution |
08:20:15 - 09-Jun-26 |
| Sell* | 13 | 1,460.00p | Automatic Execution |
08:20:15 - 09-Jun-26 |
| Sell* | 175 | 1,461.00p | Automatic Execution |
08:20:08 - 09-Jun-26 |
| Sell* | 5 | 1,461.00p | Automatic Execution |
08:20:04 - 09-Jun-26 |
| Sell* | 13 | 1,461.00p | Automatic Execution |
08:20:04 - 09-Jun-26 |
| Sell* | 143 | 1,461.00p | Automatic Execution |
08:20:04 - 09-Jun-26 |
| Sell* | 60 | 1,461.00p | Automatic Execution |
08:20:01 - 09-Jun-26 |
| Sell* | 90 | 1,461.00p | Automatic Execution |
08:20:01 - 09-Jun-26 |
| Sell* | 218 | 1,461.00p | Automatic Execution |
08:20:01 - 09-Jun-26 |
| Sell* | 167 | 1,461.00p | Automatic Execution |
08:19:56 - 09-Jun-26 |
| Sell* | 181 | 1,461.00p | Automatic Execution |
08:19:55 - 09-Jun-26 |
| Buy* | 365 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 85 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 280 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 16 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 246 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 4 | 1,461.00p | Automatic Execution |
08:18:11 - 09-Jun-26 |
| Buy* | 341 | 1,460.00p | Automatic Execution |
08:18:07 - 09-Jun-26 |
| Buy* | 160 | 1,460.00p | Automatic Execution |
08:18:07 - 09-Jun-26 |
| Buy* | 82 | 1,460.00p | Automatic Execution |
08:18:07 - 09-Jun-26 |
| Sell* | 100 | 1,459.40p | Ordinary |
08:17:47 - 09-Jun-26 |
| Buy* | 7 | 1,460.00p | Automatic Execution |
08:17:34 - 09-Jun-26 |
| Buy* | 150 | 1,460.00p | Automatic Execution |
08:17:34 - 09-Jun-26 |
| Buy* | 160 | 1,460.00p | Automatic Execution |
08:17:34 - 09-Jun-26 |
| Sell* | 8 | 1,460.00p | Automatic Execution |
08:17:34 - 09-Jun-26 |
| Sell* | 164 | 1,460.00p | Automatic Execution |
08:17:34 - 09-Jun-26 |
| Buy* | 140 | 1,460.00p | Automatic Execution |
08:16:31 - 09-Jun-26 |
| Sell* | 164 | 1,460.00p | Automatic Execution |
08:16:31 - 09-Jun-26 |
| Sell* | 115 | 1,460.00p | SI Trade |
08:16:12 - 09-Jun-26 |
| Sell* | 138 | 1,460.00p | Automatic Execution |
08:16:02 - 09-Jun-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:15:41 - 09-Jun-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:14:48 - 09-Jun-26 |
| Sell* | 144 | 1,460.00p | Automatic Execution |
08:14:17 - 09-Jun-26 |
| Sell* | 185 | 1,460.00p | Automatic Execution |
08:14:17 - 09-Jun-26 |
| Buy* | 150 | 1,460.00p | Automatic Execution |
08:13:29 - 09-Jun-26 |
| Buy* | 47 | 1,460.00p | Automatic Execution |
08:13:29 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:11:37 - 09-Jun-26 |
| Sell* | 154 | 1,460.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 337 | 1,460.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 171 | 1,460.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 185 | 1,461.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 18 | 1,461.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 150 | 1,461.00p | Automatic Execution |
08:11:37 - 09-Jun-26 |
| Sell* | 150 | 1,462.00p | Automatic Execution |
08:10:51 - 09-Jun-26 |
| Sell* | 38 | 1,462.00p | Automatic Execution |
08:10:51 - 09-Jun-26 |
| Sell* | 48 | 1,462.00p | Automatic Execution |
08:10:51 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:10:45 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:10:40 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:10:08 - 09-Jun-26 |
| Sell* | 171 | 1,461.00p | Automatic Execution |
08:09:37 - 09-Jun-26 |
| Sell* | 2 | 1,461.00p | Automatic Execution |
08:09:37 - 09-Jun-26 |
| Sell* | 150 | 1,461.00p | Automatic Execution |
08:08:03 - 09-Jun-26 |
| Sell* | 280 | 1,461.00p | Automatic Execution |
08:08:03 - 09-Jun-26 |
| Buy* | 262 | 1,461.00p | Automatic Execution |
08:08:03 - 09-Jun-26 |
| Buy* | 124 | 1,461.00p | Automatic Execution |
08:08:03 - 09-Jun-26 |
| Sell* | 136 | 1,461.00p | Automatic Execution |
08:08:03 - 09-Jun-26 |
| Sell* | 8 | 1,461.00p | Automatic Execution |
08:07:49 - 09-Jun-26 |
| Buy* | 186 | 1,461.00p | Automatic Execution |
08:07:49 - 09-Jun-26 |
| Buy* | 94 | 1,461.00p | Automatic Execution |
08:07:49 - 09-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:07:39 - 09-Jun-26 |
| Sell* | 268 | 1,460.00p | Automatic Execution |
08:06:59 - 09-Jun-26 |
| Sell* | 187 | 1,460.00p | Automatic Execution |
08:06:34 - 09-Jun-26 |
| Sell* | 143 | 1,460.00p | Automatic Execution |
08:06:14 - 09-Jun-26 |
| Sell* | 205 | 1,460.00p | Automatic Execution |
08:05:48 - 09-Jun-26 |
| Sell* | 168 | 1,460.00p | Automatic Execution |
08:05:29 - 09-Jun-26 |
| Sell* | 161 | 1,460.00p | Automatic Execution |
08:05:08 - 09-Jun-26 |
| Sell* | 235 | 1,460.00p | Automatic Execution |
08:04:37 - 09-Jun-26 |
| Buy* | 67 | 1,459.80p | Ordinary |
08:04:19 - 09-Jun-26 |
| Sell* | 150 | 1,460.00p | Automatic Execution |
08:04:14 - 09-Jun-26 |
| Sell* | 260 | 1,460.00p | Automatic Execution |
08:04:14 - 09-Jun-26 |
| Buy* | 97 | 1,460.00p | Automatic Execution |
08:04:14 - 09-Jun-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:03:20 - 09-Jun-26 |
| Sell* | 2 | 1,457.20p | Ordinary |
08:02:29 - 09-Jun-26 |
| Buy* | 49 | 1,457.00p | Automatic Execution |
08:02:20 - 09-Jun-26 |
| Buy* | 270 | 1,457.00p | Automatic Execution |
08:01:49 - 09-Jun-26 |
| Buy* | 97 | 1,456.00p | Automatic Execution |
08:01:49 - 09-Jun-26 |
| Buy* | 75 | 1,455.00p | Automatic Execution |
08:01:49 - 09-Jun-26 |
| Buy* | 136 | 1,455.00p | Automatic Execution |
08:01:49 - 09-Jun-26 |
| Sell* | 15 | 1,450.00p | SI Trade |
08:01:17 - 09-Jun-26 |
| Sell* | 46 | 1,455.00p | Automatic Execution |
08:01:16 - 09-Jun-26 |
| Sell* | 87 | 1,456.00p | Automatic Execution |
08:01:16 - 09-Jun-26 |
| Sell* | 383 | 1,456.00p | Automatic Execution |
08:01:16 - 09-Jun-26 |
| Sell* | 97 | 1,456.00p | Automatic Execution |
08:01:16 - 09-Jun-26 |
| Sell* | 154 | 1,458.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 498 | 1,457.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 76 | 1,457.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 78 | 1,458.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 384 | 1,458.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 124 | 1,458.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Buy* | 21 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 3 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Buy* | 1 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Buy* | 3 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 3 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 1 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 2 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Buy* | 1 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Buy* | 3 | 1,463.00p | SI Trade |
08:00:40 - 09-Jun-26 |
| Unknown* | 1 | 1,457.00p | OTC Trade |
08:00:25 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 23 | 1,461.00p | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | 1,457.00p | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 1 | 1,464.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | 1,464.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | 1,457.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | 1,457.00p | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 23 | 1,461.00p | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 1 | 1,464.00p | OTC Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 1 | 1,457.00p | OTC Trade |
08:00:11 - 09-Jun-26 |
| Sell* | 1 | 1,457.00p | SI Trade |
08:00:11 - 09-Jun-26 |
| Sell* | 3 | 1,458.40p | Negotiated Trade |
08:00:10 - 09-Jun-26 |
| Buy* | 50 | 1,460.80p | Suspected BUY Trade |
08:00:09 - 09-Jun-26 |
| Sell* | 55 | 1,456.00p | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 58 | 1,455.00p | Uncrossing Trade |
08:00:08 - 09-Jun-26 |
| Sell* | 155,900 | 1,463.00p | Uncrossing Trade |
16:35:12 - 08-Jun-26 |