| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,612.00p | Automatic Execution |
10:04:59 - 18-Sep-26 |
| Buy* | 275 | 1,613.58p | Ordinary |
10:04:26 - 18-Sep-26 |
| Buy* | 160 | 1,613.483p | Ordinary |
10:03:58 - 18-Sep-26 |
| Sell* | 100 | 1,612.371p | Ordinary |
10:03:07 - 18-Sep-26 |
| Sell* | 135 | 1,613.00p | Automatic Execution |
10:02:31 - 18-Sep-26 |
| Buy* | 50 | 1,614.00p | SI Trade |
10:02:29 - 18-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
10:02:29 - 18-Sep-26 |
| Sell* | 100 | 1,613.186p | Ordinary |
10:01:42 - 18-Sep-26 |
| Sell* | 12 | 1,613.00p | Automatic Execution |
10:00:51 - 18-Sep-26 |
| Sell* | 92 | 1,613.00p | Automatic Execution |
10:00:51 - 18-Sep-26 |
| Sell* | 26 | 1,613.00p | Automatic Execution |
10:00:51 - 18-Sep-26 |
| Sell* | 141 | 1,613.00p | Automatic Execution |
10:00:51 - 18-Sep-26 |
| Sell* | 29 | 1,612.191p | Ordinary |
09:59:43 - 18-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
09:59:21 - 18-Sep-26 |
| Buy* | 5 | 1,614.00p | SI Trade |
09:53:30 - 18-Sep-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
09:53:03 - 18-Sep-26 |
| Buy* | 85 | 1,614.00p | SI Trade |
09:51:15 - 18-Sep-26 |
| Buy* | 138 | 1,613.00p | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 81 | 1,613.00p | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 69 | 1,612.00p | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 54 | 1,612.00p | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 117 | 1,612.00p | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 69 | 1,612.00p | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 81 | 1,612.00p | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 12 | 1,612.00p | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 88 | 1,612.00p | SI Trade |
09:47:15 - 18-Sep-26 |
| Buy* | 168 | 1,611.00p | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 10 | 1,611.00p | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 12 | 1,611.00p | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 12 | 1,610.00p | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 276 | 1,610.00p | SI Trade |
09:46:24 - 18-Sep-26 |
| Buy* | 12 | 1,610.00p | Ordinary |
09:46:23 - 18-Sep-26 |
| Buy* | 500 | 1,609.575p | Ordinary |
09:45:40 - 18-Sep-26 |
| Sell* | 190 | 1,610.00p | Automatic Execution |
09:45:16 - 18-Sep-26 |
| Sell* | 155 | 1,610.00p | Automatic Execution |
09:45:16 - 18-Sep-26 |
| Sell* | 155 | 1,610.00p | Automatic Execution |
09:45:16 - 18-Sep-26 |
| Sell* | 1,029 | 1,610.156p | Negotiated Trade |
09:43:52 - 18-Sep-26 |
| Sell* | 40 | 1,610.194p | Ordinary |
09:43:10 - 18-Sep-26 |
| Sell* | 4 | 1,611.00p | Automatic Execution |
09:42:08 - 18-Sep-26 |
| Buy* | 189 | 1,611.00p | Automatic Execution |
09:42:08 - 18-Sep-26 |
| Buy* | 4 | 1,611.00p | Automatic Execution |
09:42:08 - 18-Sep-26 |
| Buy* | 20 | 1,610.00p | Automatic Execution |
09:42:08 - 18-Sep-26 |
| Buy* | 1 | 1,609.60p | Ordinary |
09:40:10 - 18-Sep-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
09:38:03 - 18-Sep-26 |
| Buy* | 74 | 1,610.00p | SI Trade |
09:36:25 - 18-Sep-26 |
| Buy* | 144 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Buy* | 114 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 24 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 216 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 171 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 69 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 6 | 1,609.00p | Automatic Execution |
09:35:31 - 18-Sep-26 |
| Sell* | 40 | 1,609.163p | Ordinary |
09:33:24 - 18-Sep-26 |
| Buy* | 65 | 1,609.5745p | Ordinary |
09:32:13 - 18-Sep-26 |
| Sell* | 384 | 1,610.00p | Automatic Execution |
09:30:58 - 18-Sep-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
09:30:58 - 18-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
09:30:54 - 18-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
09:30:54 - 18-Sep-26 |
| Buy* | 135 | 1,610.00p | Automatic Execution |
09:30:54 - 18-Sep-26 |
| Buy* | 132 | 1,610.00p | Automatic Execution |
09:30:54 - 18-Sep-26 |
| Buy* | 7 | 1,610.00p | Automatic Execution |
09:30:54 - 18-Sep-26 |
| Sell* | 505 | 1,609.0264p | Ordinary |
09:29:05 - 18-Sep-26 |
| Buy* | 128 | 1,608.00p | Automatic Execution |
09:29:01 - 18-Sep-26 |
| Buy* | 500 | 1,608.00p | Automatic Execution |
09:29:01 - 18-Sep-26 |
| Buy* | 4 | 1,607.00p | Automatic Execution |
09:27:59 - 18-Sep-26 |
| Buy* | 24 | 1,607.00p | Automatic Execution |
09:27:59 - 18-Sep-26 |
| Buy* | 56 | 1,607.00p | Automatic Execution |
09:27:59 - 18-Sep-26 |
| Sell* | 6 | 1,606.00p | Automatic Execution |
09:27:23 - 18-Sep-26 |
| Buy* | 269 | 1,605.00p | Automatic Execution |
09:27:18 - 18-Sep-26 |
| Buy* | 102 | 1,605.00p | Automatic Execution |
09:27:18 - 18-Sep-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
09:27:18 - 18-Sep-26 |
| Buy* | 127 | 1,604.00p | Automatic Execution |
09:27:18 - 18-Sep-26 |
| Sell* | 53 | 1,603.00p | Automatic Execution |
09:23:49 - 18-Sep-26 |
| Sell* | 371 | 1,603.00p | Automatic Execution |
09:23:49 - 18-Sep-26 |
| Sell* | 1,016 | 1,603.00p | Automatic Execution |
09:23:49 - 18-Sep-26 |
| Sell* | 150 | 1,603.00p | Automatic Execution |
09:23:49 - 18-Sep-26 |
| Buy* | 60 | 1,604.00p | SI Trade |
09:22:34 - 18-Sep-26 |
| Buy* | 8 | 1,603.00p | Automatic Execution |
09:22:28 - 18-Sep-26 |
| Buy* | 84 | 1,603.00p | Automatic Execution |
09:22:28 - 18-Sep-26 |
| Buy* | 33 | 1,603.00p | Automatic Execution |
09:22:28 - 18-Sep-26 |
| Buy* | 13 | 1,603.00p | Automatic Execution |
09:21:53 - 18-Sep-26 |
| Sell* | 31 | 1,603.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Buy* | 72 | 1,603.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Buy* | 17 | 1,603.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Buy* | 35 | 1,603.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Buy* | 89 | 1,603.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Sell* | 7 | 1,602.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Sell* | 75 | 1,602.00p | Automatic Execution |
09:21:41 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | SI Trade |
09:20:09 - 18-Sep-26 |
| Sell* | 1 | 1,602.00p | SI Trade |
09:20:09 - 18-Sep-26 |
| Sell* | 166 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Sell* | 241 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Buy* | 251 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Buy* | 10 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Buy* | 5 | 1,602.00p | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Buy* | 71 | 1,602.00p | Automatic Execution |
09:17:46 - 18-Sep-26 |
| Buy* | 78 | 1,601.00p | Automatic Execution |
09:17:46 - 18-Sep-26 |
| Buy* | 55 | 1,601.00p | Automatic Execution |
09:17:46 - 18-Sep-26 |
| Buy* | 4 | 1,601.00p | Automatic Execution |
09:17:46 - 18-Sep-26 |
| Buy* | 4 | 1,601.00p | Automatic Execution |
09:17:46 - 18-Sep-26 |
| Buy* | 1 | 1,601.00p | SI Trade |
09:10:45 - 18-Sep-26 |
| Sell* | 1 | 1,599.00p | SI Trade |
09:10:12 - 18-Sep-26 |
| Buy* | 1 | 1,601.00p | SI Trade |
09:10:06 - 18-Sep-26 |
| Sell* | 73 | 1,600.00p | Automatic Execution |
09:10:06 - 18-Sep-26 |
| Sell* | 96 | 1,600.00p | Automatic Execution |
09:10:06 - 18-Sep-26 |
| Sell* | 96 | 1,600.00p | Automatic Execution |
09:10:06 - 18-Sep-26 |
| Buy* | 73 | 1,601.00p | Automatic Execution |
09:09:35 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:09:14 - 18-Sep-26 |
| Sell* | 55 | 1,600.00p | Automatic Execution |
09:09:14 - 18-Sep-26 |
| Sell* | 275 | 1,600.00p | Automatic Execution |
09:09:14 - 18-Sep-26 |
| Sell* | 29 | 1,600.00p | Automatic Execution |
09:09:14 - 18-Sep-26 |
| Sell* | 118 | 1,601.00p | Automatic Execution |
09:09:14 - 18-Sep-26 |
| Sell* | 200 | 1,601.00p | Automatic Execution |
09:09:14 - 18-Sep-26 |
| Sell* | 150 | 1,601.00p | Automatic Execution |
09:07:16 - 18-Sep-26 |
| Unknown* | 600 | 1,602.00p | SI Trade |
09:07:14 - 18-Sep-26 |
| Sell* | 163 | 1,601.00p | Automatic Execution |
09:06:28 - 18-Sep-26 |
| Buy* | 5 | 1,601.00p | Automatic Execution |
09:06:24 - 18-Sep-26 |
| Sell* | 24 | 1,601.00p | Automatic Execution |
09:04:44 - 18-Sep-26 |
| Sell* | 40 | 1,600.18p | Ordinary |
09:04:43 - 18-Sep-26 |
| Sell* | 223 | 1,600.00p | SI Trade |
09:04:43 - 18-Sep-26 |
| Sell* | 276 | 1,600.00p | SI Trade |
09:04:40 - 18-Sep-26 |
| Sell* | 278 | 1,600.203p | Ordinary |
09:04:39 - 18-Sep-26 |
| Buy* | 75 | 1,600.00p | Automatic Execution |
09:04:38 - 18-Sep-26 |
| Buy* | 5,287 | 1,600.00p | Automatic Execution |
09:04:38 - 18-Sep-26 |
| Buy* | 25 | 1,598.00p | Automatic Execution |
09:04:37 - 18-Sep-26 |
| Buy* | 80 | 1,598.00p | Automatic Execution |
09:04:37 - 18-Sep-26 |
| Buy* | 215 | 1,598.00p | Automatic Execution |
09:04:37 - 18-Sep-26 |
| Buy* | 5 | 1,597.00p | Automatic Execution |
09:03:44 - 18-Sep-26 |
| Buy* | 78 | 1,597.00p | Automatic Execution |
09:03:44 - 18-Sep-26 |
| Buy* | 6 | 1,597.00p | Automatic Execution |
09:03:44 - 18-Sep-26 |
| Buy* | 113 | 1,598.00p | Automatic Execution |
08:58:45 - 18-Sep-26 |
| Buy* | 6 | 1,598.00p | Automatic Execution |
08:58:45 - 18-Sep-26 |
| Buy* | 147 | 1,598.00p | Automatic Execution |
08:56:37 - 18-Sep-26 |
| Buy* | 5 | 1,598.00p | Automatic Execution |
08:56:37 - 18-Sep-26 |
| Buy* | 54 | 1,597.00p | Automatic Execution |
08:52:25 - 18-Sep-26 |
| Buy* | 1 | 1,596.83p | Ordinary |
08:51:14 - 18-Sep-26 |
| Sell* | 50 | 1,595.80p | Ordinary |
08:49:42 - 18-Sep-26 |
| Unknown* | 3 | 1,595.00p | Automatic Execution |
08:48:33 - 18-Sep-26 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
08:48:33 - 18-Sep-26 |
| Sell* | 28 | 1,595.00p | Automatic Execution |
08:48:07 - 18-Sep-26 |
| Sell* | 212 | 1,595.00p | Automatic Execution |
08:48:07 - 18-Sep-26 |
| Sell* | 94 | 1,595.00p | Automatic Execution |
08:48:07 - 18-Sep-26 |
| Sell* | 147 | 1,595.00p | Automatic Execution |
08:48:07 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:47:49 - 18-Sep-26 |
| Buy* | 1 | 1,596.748p | Ordinary |
08:39:11 - 18-Sep-26 |
| Buy* | 205 | 1,596.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 105 | 1,596.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 83 | 1,596.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 306 | 1,596.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 46 | 1,595.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 150 | 1,595.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Buy* | 5 | 1,595.00p | Automatic Execution |
08:37:37 - 18-Sep-26 |
| Sell* | 32 | 1,594.00p | Automatic Execution |
08:37:34 - 18-Sep-26 |
| Sell* | 105 | 1,594.00p | Automatic Execution |
08:37:34 - 18-Sep-26 |
| Buy* | 21 | 1,595.00p | Automatic Execution |
08:37:27 - 18-Sep-26 |
| Buy* | 339 | 1,595.00p | Automatic Execution |
08:37:27 - 18-Sep-26 |
| Buy* | 80 | 1,595.00p | Automatic Execution |
08:37:27 - 18-Sep-26 |
| Buy* | 1,275 | 1,595.10p | Ordinary |
08:37:02 - 18-Sep-26 |
| Buy* | 135 | 1,594.00p | Automatic Execution |
08:35:45 - 18-Sep-26 |
| Buy* | 12 | 1,594.00p | Automatic Execution |
08:35:45 - 18-Sep-26 |
| Buy* | 650 | 1,594.801p | Ordinary |
08:35:31 - 18-Sep-26 |
| Sell* | 128 | 1,595.00p | Automatic Execution |
08:34:37 - 18-Sep-26 |
| Sell* | 106 | 1,595.00p | Automatic Execution |
08:34:37 - 18-Sep-26 |
| Sell* | 135 | 1,596.00p | Automatic Execution |
08:34:04 - 18-Sep-26 |
| Buy* | 127 | 1,596.00p | Automatic Execution |
08:34:00 - 18-Sep-26 |
| Buy* | 9 | 1,595.00p | Automatic Execution |
08:34:00 - 18-Sep-26 |
| Buy* | 45 | 1,594.151p | Ordinary |
08:32:13 - 18-Sep-26 |
| Buy* | 2 | 1,594.818p | Ordinary |
08:32:06 - 18-Sep-26 |
| Buy* | 14 | 1,594.80p | Ordinary |
08:31:20 - 18-Sep-26 |
| Buy* | 1 | 1,596.00p | SI Trade |
08:31:18 - 18-Sep-26 |
| Buy* | 1 | 1,595.788p | Ordinary |
08:31:08 - 18-Sep-26 |
| Sell* | 250 | 1,593.00p | SI Trade |
08:31:06 - 18-Sep-26 |
| Buy* | 3 | 1,595.771p | Ordinary |
08:30:19 - 18-Sep-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
08:29:21 - 18-Sep-26 |
| Buy* | 3 | 1,595.78p | Ordinary |
08:28:18 - 18-Sep-26 |
| Buy* | 6 | 1,594.00p | Automatic Execution |
08:27:50 - 18-Sep-26 |
| Sell* | 27 | 1,593.00p | Automatic Execution |
08:27:40 - 18-Sep-26 |
| Sell* | 300 | 1,593.00p | SI Trade |
08:27:10 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:25:13 - 18-Sep-26 |
| Sell* | 141 | 1,595.00p | Automatic Execution |
08:25:03 - 18-Sep-26 |
| Sell* | 44 | 1,595.00p | Automatic Execution |
08:25:03 - 18-Sep-26 |
| Sell* | 12 | 1,597.00p | Automatic Execution |
08:21:45 - 18-Sep-26 |
| Sell* | 11 | 1,597.00p | Automatic Execution |
08:21:45 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:20:27 - 18-Sep-26 |
| Sell* | 15 | 1,597.00p | SI Trade |
08:20:27 - 18-Sep-26 |
| Buy* | 55 | 1,597.00p | Automatic Execution |
08:20:27 - 18-Sep-26 |
| Buy* | 1,150 | 1,597.00p | Automatic Execution |
08:20:27 - 18-Sep-26 |