Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 1,660.00p Automatic Execution
 08:44:28 - 19-Oct-26
Sell* 135 1,661.00p Automatic Execution
 08:44:28 - 19-Oct-26
Sell* 100 1,661.80p Ordinary
 08:44:07 - 19-Oct-26
Buy* 1 1,663.00p SI Trade
 08:43:59 - 19-Oct-26
Sell* 170 1,662.00p Automatic Execution
 08:43:59 - 19-Oct-26
Sell* 46 1,663.00p Automatic Execution
 08:43:59 - 19-Oct-26
Sell* 138 1,663.00p Automatic Execution
 08:43:59 - 19-Oct-26
Sell* 99 1,663.00p Automatic Execution
 08:43:59 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:40:09 - 19-Oct-26
Unknown* 0 1,665.00p SI Trade
 08:35:21 - 19-Oct-26
Buy* 296 1,663.00p Automatic Execution
 08:29:52 - 19-Oct-26
Buy* 85 1,663.00p Automatic Execution
 08:29:48 - 19-Oct-26
Buy* 99 1,663.00p Automatic Execution
 08:29:48 - 19-Oct-26
Buy* 204 1,663.00p Automatic Execution
 08:29:48 - 19-Oct-26
Buy* 100 1,663.00p Automatic Execution
 08:28:48 - 19-Oct-26
Sell* 140 1,661.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 110 1,661.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 111 1,663.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 23 1,661.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 12 1,661.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 129 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 754 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 94 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 15 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 103 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 197 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 15 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 197 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 254 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 212 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 110 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Sell* 71 1,660.00p Automatic Execution
 08:25:14 - 19-Oct-26
Buy* 53 1,660.00p Automatic Execution
 08:25:13 - 19-Oct-26
Buy* 16 1,660.00p Automatic Execution
 08:25:13 - 19-Oct-26
Buy* 54 1,660.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 176 1,660.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 150 1,660.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 338 1,661.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 123 1,661.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 108 1,661.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 115 1,662.00p Automatic Execution
 08:25:08 - 19-Oct-26
Sell* 57 1,663.00p Automatic Execution
 08:22:50 - 19-Oct-26
Sell* 57 1,663.00p Automatic Execution
 08:22:50 - 19-Oct-26
Sell* 34 1,662.102p Ordinary
 08:22:48 - 19-Oct-26
Buy* 32 1,663.00p Automatic Execution
 08:22:47 - 19-Oct-26
Buy* 148 1,663.00p Automatic Execution
 08:22:47 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 1 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p OTC Trade
 08:22:08 - 19-Oct-26
Buy* 1 1,663.00p SI Trade
 08:22:08 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:22:07 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:22:07 - 19-Oct-26
Sell* 1 1,660.00p SI Trade
 08:20:56 - 19-Oct-26
Buy* 96 1,663.00p Automatic Execution
 08:19:12 - 19-Oct-26
Sell* 11 1,663.00p Automatic Execution
 08:19:07 - 19-Oct-26
Sell* 16 1,664.00p Automatic Execution
 08:18:29 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:15:54 - 19-Oct-26
Sell* 2 1,663.00p SI Trade
 08:15:00 - 19-Oct-26
Buy* 45 1,665.00p Automatic Execution
 08:15:00 - 19-Oct-26
Buy* 119 1,665.00p Automatic Execution
 08:15:00 - 19-Oct-26
Sell* 64 1,663.465p Ordinary
 08:14:29 - 19-Oct-26
Buy* 97 1,663.00p Automatic Execution
 08:13:17 - 19-Oct-26
Buy* 3 1,663.00p Automatic Execution
 08:12:10 - 19-Oct-26
Buy* 5 1,662.00p Automatic Execution
 08:11:33 - 19-Oct-26
Buy* 5 1,662.00p Automatic Execution
 08:11:33 - 19-Oct-26
Buy* 5 1,662.00p Automatic Execution
 08:11:33 - 19-Oct-26
Buy* 200 1,661.00p Automatic Execution
 08:10:49 - 19-Oct-26
Buy* 200 1,661.00p Automatic Execution
 08:10:39 - 19-Oct-26
Sell* 339 1,661.00p Automatic Execution
 08:10:33 - 19-Oct-26
Sell* 196 1,661.00p Automatic Execution
 08:10:33 - 19-Oct-26
Sell* 4 1,662.00p Automatic Execution
 08:10:33 - 19-Oct-26
Sell* 75 1,662.00p Automatic Execution
 08:10:33 - 19-Oct-26
Sell* 3,310 1,662.224p Negotiated Trade
 08:08:14 - 19-Oct-26
Sell* 42 1,664.00p Automatic Execution
 08:08:13 - 19-Oct-26
Sell* 95 1,663.60p Ordinary
 08:07:25 - 19-Oct-26
Unknown* 0 1,662.00p SI Trade
 08:06:30 - 19-Oct-26
Unknown* 0 1,666.00p SI Trade
 08:06:30 - 19-Oct-26
Unknown* 0 1,666.00p SI Trade
 08:06:30 - 19-Oct-26
Unknown* 0 1,666.00p SI Trade
 08:06:30 - 19-Oct-26
Buy* 33 1,662.00p Automatic Execution
 08:02:00 - 19-Oct-26
Buy* 43 1,661.00p Automatic Execution
 08:02:00 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:02:00 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:02:00 - 19-Oct-26
Buy* 65 1,665.00p Automatic Execution
 08:02:00 - 19-Oct-26
Buy* 17 1,664.00p Automatic Execution
 08:02:00 - 19-Oct-26
Buy* 500 1,664.00p Automatic Execution
 08:02:00 - 19-Oct-26
Buy* 33 1,663.00p Automatic Execution
 08:02:00 - 19-Oct-26
Buy* 22 1,663.00p Automatic Execution
 08:02:00 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:01:40 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:01:37 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:01:26 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:01:15 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:01:06 - 19-Oct-26
Buy* 5 1,657.40p Suspected BUY Trade
 08:00:33 - 19-Oct-26
Sell* 199 1,653.846p SI Trade
 08:00:33 - 19-Oct-26
Sell* 179 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Sell* 2 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Sell* 3 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Sell* 1 1,652.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,661.00p SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:29 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:29 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:29 - 19-Oct-26
Buy* 1 1,661.00p SI Trade
 08:00:29 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,648.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Buy* 1 1,661.00p SI Trade
 08:00:28 - 19-Oct-26
Unknown* 0 1,661.00p OTC Trade
 08:00:28 - 19-Oct-26
Buy* 3 1,661.00p SI Trade
 08:00:28 - 19-Oct-26
Buy* 1,047 1,652.00p Suspected BUY Trade
 08:00:26 - 19-Oct-26
Buy* 38,439 1,662.00p Suspected BUY Trade
 07:37:47 - 19-Oct-26
Buy* 349,437 1,662.00p Suspected BUY Trade
 16:35:24 - 16-Oct-26
Buy* 2 1,656.00p Automatic Execution
 16:29:59 - 16-Oct-26
Buy* 51 1,656.00p Automatic Execution
 16:29:58 - 16-Oct-26
Unknown* 19 1,655.00p Automatic Execution
 16:29:57 - 16-Oct-26
Buy* 22 1,655.00p Automatic Execution
 16:29:53 - 16-Oct-26
Buy* 3 1,655.00p Automatic Execution
 16:29:53 - 16-Oct-26
Sell* 108 1,654.00p Automatic Execution
 16:29:50 - 16-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:29:50 - 16-Oct-26
Sell* 176 1,654.00p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 38 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 131 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 104 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 47 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 22 1,655.00p Automatic Execution
 16:29:04 - 16-Oct-26
Buy* 28 1,655.00p Automatic Execution
 16:29:04 - 16-Oct-26
Sell* 70 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 53 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Sell* 70 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 16 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 77 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 326 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 200 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 8 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 5 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 74 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 37 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 87 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 70 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 23 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 133 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 100 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 14 1,654.00p SI Trade
 16:29:01 - 16-Oct-26
FTSE 100 Latest
Value10,798.95
Change-82.95