| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,608.00p | Automatic Execution |
13:24:40 - 28-Jul-26 |
| Buy* | 146 | 1,608.00p | SI Trade |
13:24:28 - 28-Jul-26 |
| Buy* | 36 | 1,608.00p | SI Trade |
13:24:28 - 28-Jul-26 |
| Buy* | 67 | 1,608.00p | SI Trade |
13:24:28 - 28-Jul-26 |
| Buy* | 49 | 1,608.00p | Automatic Execution |
13:24:24 - 28-Jul-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
13:24:24 - 28-Jul-26 |
| Buy* | 80 | 1,607.5995p | Ordinary |
13:23:42 - 28-Jul-26 |
| Unknown* | 128 | 1,607.00p | SI Trade |
13:20:29 - 28-Jul-26 |
| Buy* | 30 | 1,607.00p | Automatic Execution |
13:20:28 - 28-Jul-26 |
| Sell* | 68 | 1,607.00p | Automatic Execution |
13:20:27 - 28-Jul-26 |
| Sell* | 64 | 1,607.00p | Automatic Execution |
13:20:27 - 28-Jul-26 |
| Sell* | 35 | 1,607.00p | Automatic Execution |
13:20:27 - 28-Jul-26 |
| Sell* | 212 | 1,607.00p | Automatic Execution |
13:20:27 - 28-Jul-26 |
| Sell* | 35 | 1,607.00p | Automatic Execution |
13:20:27 - 28-Jul-26 |
| Buy* | 48 | 1,607.00p | Automatic Execution |
13:19:41 - 28-Jul-26 |
| Buy* | 143 | 1,607.00p | Automatic Execution |
13:19:41 - 28-Jul-26 |
| Buy* | 20 | 1,607.00p | Automatic Execution |
13:19:41 - 28-Jul-26 |
| Buy* | 31 | 1,607.00p | Automatic Execution |
13:18:48 - 28-Jul-26 |
| Buy* | 21 | 1,607.00p | Automatic Execution |
13:18:48 - 28-Jul-26 |
| Sell* | 125 | 1,607.00p | Automatic Execution |
13:18:08 - 28-Jul-26 |
| Buy* | 42 | 1,607.00p | Automatic Execution |
13:18:04 - 28-Jul-26 |
| Buy* | 294 | 1,607.00p | Automatic Execution |
13:18:04 - 28-Jul-26 |
| Sell* | 82 | 1,607.00p | Automatic Execution |
13:17:09 - 28-Jul-26 |
| Sell* | 62 | 1,607.00p | Automatic Execution |
13:17:09 - 28-Jul-26 |
| Sell* | 342 | 1,607.00p | Automatic Execution |
13:17:09 - 28-Jul-26 |
| Sell* | 252 | 1,607.00p | Automatic Execution |
13:15:31 - 28-Jul-26 |
| Sell* | 319 | 1,607.00p | Automatic Execution |
13:15:31 - 28-Jul-26 |
| Sell* | 46 | 1,607.00p | Automatic Execution |
13:15:31 - 28-Jul-26 |
| Sell* | 24 | 1,607.00p | Automatic Execution |
13:15:31 - 28-Jul-26 |
| Sell* | 49 | 1,607.00p | Automatic Execution |
13:15:31 - 28-Jul-26 |
| Sell* | 33 | 1,607.00p | Automatic Execution |
13:14:58 - 28-Jul-26 |
| Sell* | 83 | 1,607.00p | Automatic Execution |
13:14:58 - 28-Jul-26 |
| Sell* | 218 | 1,607.00p | Automatic Execution |
13:14:58 - 28-Jul-26 |
| Sell* | 84 | 1,607.00p | Automatic Execution |
13:14:57 - 28-Jul-26 |
| Sell* | 106 | 1,607.00p | Automatic Execution |
13:14:57 - 28-Jul-26 |
| Sell* | 260 | 1,607.00p | Automatic Execution |
13:14:57 - 28-Jul-26 |
| Sell* | 198 | 1,607.00p | Automatic Execution |
13:14:57 - 28-Jul-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
13:14:54 - 28-Jul-26 |
| Buy* | 105 | 1,608.00p | SI Trade |
13:13:52 - 28-Jul-26 |
| Buy* | 26 | 1,608.00p | SI Trade |
13:13:52 - 28-Jul-26 |
| Buy* | 48 | 1,608.00p | SI Trade |
13:13:52 - 28-Jul-26 |
| Unknown* | 180 | 1,608.00p | Automatic Execution |
13:13:48 - 28-Jul-26 |
| Buy* | 1,103 | 1,608.00p | Automatic Execution |
13:13:48 - 28-Jul-26 |
| Buy* | 10 | 1,608.00p | Automatic Execution |
13:13:48 - 28-Jul-26 |
| Buy* | 218 | 1,608.00p | Automatic Execution |
13:13:48 - 28-Jul-26 |
| Unknown* | 0 | 1,609.00p | OTC Trade |
13:13:05 - 28-Jul-26 |
| Unknown* | 1 | 1,609.00p | OTC Trade |
13:13:05 - 28-Jul-26 |
| Unknown* | 2 | 1,609.00p | OTC Trade |
13:13:05 - 28-Jul-26 |
| Buy* | 1 | 1,609.00p | SI Trade |
13:13:05 - 28-Jul-26 |
| Buy* | 2 | 1,609.00p | SI Trade |
13:13:05 - 28-Jul-26 |
| Sell* | 256 | 1,608.00p | Automatic Execution |
13:12:08 - 28-Jul-26 |
| Sell* | 87 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Buy* | 143 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 257 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 44 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 42 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 279 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 306 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
13:10:40 - 28-Jul-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
13:09:28 - 28-Jul-26 |
| Sell* | 138 | 1,608.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Buy* | 5 | 1,608.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 521 | 1,608.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 187 | 1,608.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 218 | 1,608.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 39 | 1,609.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 21 | 1,609.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Sell* | 238 | 1,609.00p | Automatic Execution |
13:09:04 - 28-Jul-26 |
| Buy* | 43 | 1,609.896p | Ordinary |
13:08:43 - 28-Jul-26 |
| Sell* | 176 | 1,609.00p | Automatic Execution |
13:08:08 - 28-Jul-26 |
| Buy* | 3 | 1,609.00p | Automatic Execution |
13:08:08 - 28-Jul-26 |
| Buy* | 135 | 1,609.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Sell* | 486 | 1,609.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Sell* | 182 | 1,609.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Sell* | 63 | 1,609.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Sell* | 86 | 1,609.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Unknown* | 21 | 1,610.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Buy* | 750 | 1,610.00p | Automatic Execution |
13:08:06 - 28-Jul-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:07:59 - 28-Jul-26 |
| Buy* | 108 | 1,610.00p | SI Trade |
13:07:59 - 28-Jul-26 |
| Sell* | 187 | 1,610.00p | Automatic Execution |
13:07:27 - 28-Jul-26 |
| Sell* | 179 | 1,610.00p | Automatic Execution |
13:07:27 - 28-Jul-26 |
| Sell* | 83 | 1,610.00p | Automatic Execution |
13:07:27 - 28-Jul-26 |
| Sell* | 44 | 1,610.00p | Automatic Execution |
13:07:27 - 28-Jul-26 |
| Sell* | 143 | 1,609.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 218 | 1,609.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 363 | 1,609.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 150 | 1,609.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 143 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 154 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 242 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 90 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 82 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
13:06:15 - 28-Jul-26 |
| Sell* | 50 | 1,610.16p | Ordinary |
13:06:04 - 28-Jul-26 |
| Buy* | 2 | 1,610.00p | Automatic Execution |
13:06:03 - 28-Jul-26 |
| Buy* | 71 | 1,608.00p | Automatic Execution |
13:05:04 - 28-Jul-26 |
| Sell* | 275 | 1,605.00p | Automatic Execution |
13:03:47 - 28-Jul-26 |
| Sell* | 126 | 1,605.00p | Automatic Execution |
13:02:37 - 28-Jul-26 |
| Sell* | 85 | 1,605.00p | Automatic Execution |
13:02:37 - 28-Jul-26 |
| Sell* | 101 | 1,605.00p | Automatic Execution |
13:02:37 - 28-Jul-26 |
| Sell* | 344 | 1,605.00p | Automatic Execution |
13:02:37 - 28-Jul-26 |
| Buy* | 1,136 | 1,605.5995p | Ordinary |
13:02:33 - 28-Jul-26 |
| Sell* | 76 | 1,605.00p | Automatic Execution |
13:01:18 - 28-Jul-26 |
| Sell* | 113 | 1,605.00p | Automatic Execution |
13:01:18 - 28-Jul-26 |
| Sell* | 196 | 1,605.00p | Automatic Execution |
13:01:18 - 28-Jul-26 |
| Unknown* | 373 | 1,605.00p | SI Trade |
13:01:12 - 28-Jul-26 |
| Sell* | 678 | 1,605.00p | Automatic Execution |
13:01:10 - 28-Jul-26 |
| Sell* | 111 | 1,605.00p | Automatic Execution |
13:01:10 - 28-Jul-26 |
| Sell* | 93 | 1,605.00p | Automatic Execution |
13:01:10 - 28-Jul-26 |
| Sell* | 94 | 1,605.00p | Automatic Execution |
13:01:10 - 28-Jul-26 |
| Sell* | 223 | 1,605.00p | Automatic Execution |
13:01:10 - 28-Jul-26 |
| Buy* | 619 | 1,605.599p | Ordinary |
13:00:46 - 28-Jul-26 |
| Sell* | 2 | 1,605.00p | Automatic Execution |
13:00:29 - 28-Jul-26 |
| Buy* | 439 | 1,605.00p | Automatic Execution |
13:00:29 - 28-Jul-26 |
| Sell* | 33 | 1,604.00p | Automatic Execution |
12:59:41 - 28-Jul-26 |
| Sell* | 81 | 1,604.00p | Automatic Execution |
12:59:41 - 28-Jul-26 |
| Sell* | 33 | 1,604.00p | Automatic Execution |
12:59:41 - 28-Jul-26 |
| Sell* | 81 | 1,604.00p | Automatic Execution |
12:59:41 - 28-Jul-26 |
| Sell* | 129 | 1,604.00p | Automatic Execution |
12:59:41 - 28-Jul-26 |
| Buy* | 6 | 1,604.00p | Automatic Execution |
12:59:01 - 28-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
12:59:01 - 28-Jul-26 |
| Buy* | 170 | 1,604.00p | Automatic Execution |
12:58:48 - 28-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
12:58:48 - 28-Jul-26 |
| Buy* | 139 | 1,604.00p | Automatic Execution |
12:58:01 - 28-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
12:58:01 - 28-Jul-26 |
| Buy* | 61 | 1,604.00p | Automatic Execution |
12:57:08 - 28-Jul-26 |
| Sell* | 271 | 1,604.00p | Automatic Execution |
12:55:27 - 28-Jul-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
12:55:11 - 28-Jul-26 |
| Sell* | 108 | 1,604.00p | Automatic Execution |
12:54:41 - 28-Jul-26 |
| Sell* | 6 | 1,603.00p | SI Trade |
12:53:48 - 28-Jul-26 |
| Buy* | 150 | 1,604.00p | Automatic Execution |
12:53:48 - 28-Jul-26 |
| Buy* | 276 | 1,604.00p | Automatic Execution |
12:53:26 - 28-Jul-26 |
| Unknown* | 132 | 1,604.00p | SI Trade |
12:52:40 - 28-Jul-26 |
| Sell* | 70 | 1,604.00p | Automatic Execution |
12:52:31 - 28-Jul-26 |
| Sell* | 70 | 1,604.00p | Automatic Execution |
12:52:31 - 28-Jul-26 |
| Sell* | 211 | 1,604.00p | Automatic Execution |
12:52:31 - 28-Jul-26 |
| Sell* | 230 | 1,604.00p | Automatic Execution |
12:51:14 - 28-Jul-26 |
| Sell* | 59 | 1,604.00p | Automatic Execution |
12:51:14 - 28-Jul-26 |
| Sell* | 59 | 1,604.00p | Automatic Execution |
12:51:14 - 28-Jul-26 |
| Sell* | 468 | 1,604.00p | Automatic Execution |
12:51:14 - 28-Jul-26 |
| Buy* | 218 | 1,604.50p | SI Trade |
12:50:47 - 28-Jul-26 |
| Sell* | 44 | 1,604.00p | Automatic Execution |
12:50:07 - 28-Jul-26 |
| Sell* | 80 | 1,604.00p | Automatic Execution |
12:50:07 - 28-Jul-26 |
| Sell* | 80 | 1,604.00p | Automatic Execution |
12:50:07 - 28-Jul-26 |
| Sell* | 24 | 1,605.00p | Automatic Execution |
12:49:12 - 28-Jul-26 |
| Sell* | 282 | 1,605.00p | Automatic Execution |
12:49:10 - 28-Jul-26 |
| Sell* | 113 | 1,605.00p | Automatic Execution |
12:49:10 - 28-Jul-26 |
| Sell* | 80 | 1,605.00p | Automatic Execution |
12:49:10 - 28-Jul-26 |
| Sell* | 788 | 1,605.00p | Automatic Execution |
12:49:10 - 28-Jul-26 |
| Buy* | 49 | 1,605.00p | Automatic Execution |
12:45:37 - 28-Jul-26 |
| Buy* | 210 | 1,605.00p | Automatic Execution |
12:45:27 - 28-Jul-26 |
| Buy* | 95 | 1,605.00p | Automatic Execution |
12:44:00 - 28-Jul-26 |
| Buy* | 168 | 1,605.00p | Automatic Execution |
12:44:00 - 28-Jul-26 |
| Sell* | 1 | 1,604.00p | Automatic Execution |
12:43:53 - 28-Jul-26 |
| Sell* | 38 | 1,604.00p | Automatic Execution |
12:43:53 - 28-Jul-26 |
| Sell* | 74 | 1,604.00p | Automatic Execution |
12:43:53 - 28-Jul-26 |
| Sell* | 37 | 1,604.00p | Automatic Execution |
12:43:53 - 28-Jul-26 |
| Buy* | 168 | 1,605.00p | Automatic Execution |
12:43:48 - 28-Jul-26 |
| Buy* | 161 | 1,605.00p | Automatic Execution |
12:43:48 - 28-Jul-26 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
12:43:48 - 28-Jul-26 |
| Sell* | 76 | 1,605.00p | Automatic Execution |
12:42:08 - 28-Jul-26 |
| Sell* | 77 | 1,605.00p | Automatic Execution |
12:42:08 - 28-Jul-26 |
| Sell* | 300 | 1,605.00p | Automatic Execution |
12:42:08 - 28-Jul-26 |
| Sell* | 78 | 1,605.00p | Automatic Execution |
12:41:40 - 28-Jul-26 |
| Sell* | 79 | 1,605.00p | Automatic Execution |
12:41:40 - 28-Jul-26 |
| Buy* | 143 | 1,606.00p | Automatic Execution |
12:40:27 - 28-Jul-26 |
| Sell* | 38 | 1,606.00p | Automatic Execution |
12:39:38 - 28-Jul-26 |
| Sell* | 37 | 1,606.00p | Automatic Execution |
12:39:38 - 28-Jul-26 |
| Sell* | 234 | 1,606.00p | Automatic Execution |
12:39:38 - 28-Jul-26 |
| Sell* | 37 | 1,606.00p | Automatic Execution |
12:38:38 - 28-Jul-26 |
| Buy* | 37 | 1,606.00p | Automatic Execution |
12:38:38 - 28-Jul-26 |
| Sell* | 59 | 1,606.00p | Automatic Execution |
12:38:37 - 28-Jul-26 |
| Sell* | 59 | 1,606.00p | Automatic Execution |
12:38:37 - 28-Jul-26 |
| Sell* | 763 | 1,606.00p | Automatic Execution |
12:38:37 - 28-Jul-26 |
| Sell* | 129 | 1,606.00p | Automatic Execution |
12:38:37 - 28-Jul-26 |
| Sell* | 59 | 1,607.00p | Automatic Execution |
12:37:09 - 28-Jul-26 |
| Sell* | 59 | 1,607.00p | Automatic Execution |
12:37:09 - 28-Jul-26 |
| Sell* | 363 | 1,607.00p | Automatic Execution |
12:37:09 - 28-Jul-26 |
| Sell* | 309 | 1,607.00p | Automatic Execution |
12:35:32 - 28-Jul-26 |
| Sell* | 79 | 1,607.00p | Automatic Execution |
12:35:32 - 28-Jul-26 |
| Sell* | 76 | 1,607.00p | Automatic Execution |
12:35:32 - 28-Jul-26 |
| Sell* | 1 | 1,607.00p | Automatic Execution |
12:34:38 - 28-Jul-26 |
| Buy* | 80 | 1,607.00p | Automatic Execution |
12:34:38 - 28-Jul-26 |
| Sell* | 361 | 1,607.00p | Automatic Execution |
12:34:21 - 28-Jul-26 |
| Buy* | 28 | 1,607.00p | Automatic Execution |
12:34:21 - 28-Jul-26 |
| Buy* | 91 | 1,607.00p | Automatic Execution |
12:34:21 - 28-Jul-26 |
| Sell* | 564 | 1,607.00p | Automatic Execution |
12:34:19 - 28-Jul-26 |
| Buy* | 24 | 1,607.00p | Automatic Execution |
12:34:19 - 28-Jul-26 |
| Buy* | 5 | 1,607.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 25 | 1,607.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 7 | 1,607.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 204 | 1,607.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 32 | 1,607.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 163 | 1,607.00p | Automatic Execution |
12:33:48 - 28-Jul-26 |
| Buy* | 309 | 1,607.00p | Automatic Execution |
12:33:48 - 28-Jul-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
12:33:35 - 28-Jul-26 |
| Sell* | 480 | 1,607.00p | Automatic Execution |
12:32:58 - 28-Jul-26 |
| Sell* | 94 | 1,607.00p | Automatic Execution |
12:32:43 - 28-Jul-26 |
| Sell* | 184 | 1,607.00p | Automatic Execution |
12:32:43 - 28-Jul-26 |