Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 1,559.08p Ordinary
 10:50:53 - 20-Jul-26
Buy* 1,000 1,559.752p Suspected BUY Trade
 10:48:58 - 20-Jul-26
Buy* 108 1,559.00p Automatic Execution
 10:47:51 - 20-Jul-26
Unknown* 0 1,559.00p SI Trade
 10:47:44 - 20-Jul-26
Sell* 102 1,559.00p Automatic Execution
 10:47:37 - 20-Jul-26
Sell* 77 1,559.00p Automatic Execution
 10:47:37 - 20-Jul-26
Buy* 1 1,560.00p Automatic Execution
 10:47:22 - 20-Jul-26
Buy* 108 1,560.00p Automatic Execution
 10:46:44 - 20-Jul-26
Sell* 65 1,560.00p Automatic Execution
 10:46:29 - 20-Jul-26
Buy* 2 1,561.00p SI Trade
 10:46:24 - 20-Jul-26
Sell* 100 1,560.00p Automatic Execution
 10:45:42 - 20-Jul-26
Sell* 25 1,560.00p Automatic Execution
 10:45:42 - 20-Jul-26
Sell* 181 1,560.00p Automatic Execution
 10:45:42 - 20-Jul-26
Sell* 3 1,560.00p Automatic Execution
 10:45:42 - 20-Jul-26
Sell* 18 1,560.00p Automatic Execution
 10:45:42 - 20-Jul-26
Sell* 124 1,561.00p Automatic Execution
 10:44:02 - 20-Jul-26
Sell* 123 1,561.00p Automatic Execution
 10:43:22 - 20-Jul-26
Buy* 104 1,561.00p Automatic Execution
 10:41:07 - 20-Jul-26
Buy* 20 1,561.00p Automatic Execution
 10:40:42 - 20-Jul-26
Buy* 101 1,561.00p Automatic Execution
 10:40:42 - 20-Jul-26
Unknown* 131 1,561.00p Negotiated Trade
 10:40:06 - 20-Jul-26
Sell* 280 1,561.00p Automatic Execution
 10:40:06 - 20-Jul-26
Buy* 102 1,561.00p Automatic Execution
 10:40:06 - 20-Jul-26
Buy* 250 1,561.00p Automatic Execution
 10:40:06 - 20-Jul-26
Buy* 4 1,561.00p Automatic Execution
 10:40:06 - 20-Jul-26
Sell* 181 1,560.00p Automatic Execution
 10:38:10 - 20-Jul-26
Sell* 119 1,560.00p Automatic Execution
 10:38:10 - 20-Jul-26
Sell* 30 1,560.00p Negotiated Trade
 10:37:50 - 20-Jul-26
Unknown* 359 1,560.00p Automatic Execution
 10:37:50 - 20-Jul-26
Buy* 342 1,560.00p Automatic Execution
 10:37:50 - 20-Jul-26
Buy* 342 1,560.00p Automatic Execution
 10:37:50 - 20-Jul-26
Buy* 165 1,560.00p Automatic Execution
 10:37:50 - 20-Jul-26
Sell* 112 1,559.00p Automatic Execution
 10:36:48 - 20-Jul-26
Sell* 219 1,559.00p Automatic Execution
 10:36:48 - 20-Jul-26
Sell* 6 1,559.00p Automatic Execution
 10:36:48 - 20-Jul-26
Buy* 82 1,560.00p Automatic Execution
 10:36:44 - 20-Jul-26
Buy* 70 1,560.00p Automatic Execution
 10:36:44 - 20-Jul-26
Buy* 119 1,560.00p Automatic Execution
 10:36:44 - 20-Jul-26
Buy* 46 1,560.00p Suspected BUY Trade
 10:36:43 - 20-Jul-26
Unknown* 0 1,560.00p OTC Trade
 10:36:21 - 20-Jul-26
Unknown* 0 1,560.00p OTC Trade
 10:36:21 - 20-Jul-26
Unknown* 0 1,560.00p OTC Trade
 10:36:21 - 20-Jul-26
Buy* 153 1,560.00p Automatic Execution
 10:34:03 - 20-Jul-26
Unknown* 32 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 342 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Unknown* 57 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 342 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 32 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 58 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 342 1,560.00p Automatic Execution
 10:33:36 - 20-Jul-26
Sell* 126 1,559.00p Automatic Execution
 10:31:43 - 20-Jul-26
Sell* 140 1,559.00p Automatic Execution
 10:30:03 - 20-Jul-26
Sell* 1 1,559.00p Automatic Execution
 10:29:58 - 20-Jul-26
Unknown* 445 1,559.00p Negotiated Trade
 10:29:07 - 20-Jul-26
Sell* 300 1,559.00p Automatic Execution
 10:29:07 - 20-Jul-26
Buy* 81 1,559.00p Automatic Execution
 10:29:07 - 20-Jul-26
Buy* 15 1,559.00p Automatic Execution
 10:29:07 - 20-Jul-26
Buy* 25 1,558.00p Automatic Execution
 10:28:48 - 20-Jul-26
Unknown* 15 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 122 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 198 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 122 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 198 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 122 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Buy* 320 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 265 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 280 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 54 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 79 1,556.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 19 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 280 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 400 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 56 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 140 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 6 1,557.00p Automatic Execution
 10:28:40 - 20-Jul-26
Sell* 130 1,558.00p Automatic Execution
 10:27:23 - 20-Jul-26
Sell* 140 1,558.00p Automatic Execution
 10:26:42 - 20-Jul-26
Sell* 240 1,558.00p Automatic Execution
 10:26:21 - 20-Jul-26
Sell* 217 1,558.00p Automatic Execution
 10:26:04 - 20-Jul-26
Sell* 119 1,558.00p Automatic Execution
 10:26:04 - 20-Jul-26
Sell* 151 1,558.00p Automatic Execution
 10:26:04 - 20-Jul-26
Sell* 59 1,558.00p SI Trade
 10:26:03 - 20-Jul-26
Buy* 61 1,558.00p Automatic Execution
 10:20:43 - 20-Jul-26
Buy* 162 1,558.00p Automatic Execution
 10:20:43 - 20-Jul-26
Buy* 138 1,557.00p Automatic Execution
 10:20:03 - 20-Jul-26
Sell* 625 1,556.846p Ordinary
 10:19:31 - 20-Jul-26
Sell* 26 1,557.00p Automatic Execution
 10:19:03 - 20-Jul-26
Sell* 116 1,557.00p Automatic Execution
 10:19:03 - 20-Jul-26
Sell* 57 1,557.00p Automatic Execution
 10:19:03 - 20-Jul-26
Sell* 45 1,557.00p Automatic Execution
 10:19:03 - 20-Jul-26
Sell* 404 1,557.00p Automatic Execution
 10:19:03 - 20-Jul-26
Sell* 9 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Sell* 108 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Sell* 177 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Sell* 1 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Sell* 216 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Sell* 26 1,558.00p Automatic Execution
 10:18:20 - 20-Jul-26
Unknown* 59 1,559.00p SI Trade
 10:15:56 - 20-Jul-26
Buy* 373 1,558.00p Automatic Execution
 10:11:15 - 20-Jul-26
Sell* 25 1,557.20p Ordinary
 10:10:31 - 20-Jul-26
Unknown* 59 1,557.00p Negotiated Trade
 10:10:05 - 20-Jul-26
Buy* 8 1,557.00p Automatic Execution
 10:10:05 - 20-Jul-26
Buy* 105 1,557.00p Automatic Execution
 10:10:05 - 20-Jul-26
Unknown* 0 1,557.00p SI Trade
 10:03:06 - 20-Jul-26
Sell* 167 1,555.00p Automatic Execution
 10:00:46 - 20-Jul-26
Sell* 20 1,555.00p Automatic Execution
 10:00:46 - 20-Jul-26
Sell* 37 1,555.00p Automatic Execution
 10:00:46 - 20-Jul-26
Sell* 119 1,555.00p Automatic Execution
 10:00:46 - 20-Jul-26
Sell* 14 1,555.00p SI Trade
 09:58:26 - 20-Jul-26
Buy* 170 1,555.00p Automatic Execution
 09:58:25 - 20-Jul-26
Buy* 167 1,555.00p Suspected BUY Trade
 09:58:06 - 20-Jul-26
Buy* 15 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 463 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Sell* 199 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 264 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 199 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Sell* 264 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 199 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 264 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Buy* 463 1,555.00p Automatic Execution
 09:58:06 - 20-Jul-26
Sell* 72 1,554.00p Negotiated Trade
 09:58:05 - 20-Jul-26
Sell* 71 1,553.00p Negotiated Trade
 09:58:05 - 20-Jul-26
Buy* 420 1,554.00p Automatic Execution
 09:58:05 - 20-Jul-26
Buy* 387 1,554.00p Automatic Execution
 09:58:05 - 20-Jul-26
Buy* 115 1,553.00p Automatic Execution
 09:58:05 - 20-Jul-26
Sell* 285 1,550.00p Automatic Execution
 09:52:25 - 20-Jul-26
Sell* 38 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 280 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 137 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 49 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 59 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 48 1,550.00p Automatic Execution
 09:51:21 - 20-Jul-26
Sell* 173 1,551.00p Automatic Execution
 09:50:34 - 20-Jul-26
Sell* 62 1,551.00p Automatic Execution
 09:50:34 - 20-Jul-26
Buy* 150 1,551.00p Automatic Execution
 09:50:26 - 20-Jul-26
Unknown* 251 1,550.00p Negotiated Trade
 09:50:24 - 20-Jul-26
Sell* 55 1,549.00p Negotiated Trade
 09:50:24 - 20-Jul-26
Sell* 44 1,548.00p Negotiated Trade
 09:50:24 - 20-Jul-26
Sell* 297 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Sell* 133 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Sell* 12 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Sell* 500 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 61 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 239 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 173 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 172 1,550.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 183 1,549.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 16 1,549.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 40 1,549.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 373 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 60 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 280 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 150 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 129 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 239 1,548.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 280 1,547.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 145 1,547.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 54 1,547.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 150 1,547.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 129 1,547.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 62 1,546.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 240 1,546.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 150 1,546.00p Automatic Execution
 09:50:24 - 20-Jul-26
Buy* 129 1,546.00p Automatic Execution
 09:50:24 - 20-Jul-26
Sell* 109 1,545.00p Automatic Execution
 09:50:05 - 20-Jul-26
Sell* 21 1,545.00p Automatic Execution
 09:50:05 - 20-Jul-26
Sell* 95 1,545.00p Automatic Execution
 09:50:05 - 20-Jul-26
Sell* 77 1,545.00p Automatic Execution
 09:50:05 - 20-Jul-26
Sell* 232 1,545.00p Automatic Execution
 09:50:05 - 20-Jul-26
Sell* 36 1,546.00p Automatic Execution
 09:47:07 - 20-Jul-26
Sell* 19 1,547.00p Automatic Execution
 09:47:06 - 20-Jul-26
Sell* 7 1,547.00p Automatic Execution
 09:47:06 - 20-Jul-26
Sell* 135 1,547.00p Automatic Execution
 09:47:06 - 20-Jul-26
Buy* 1 1,548.00p SI Trade
 09:46:53 - 20-Jul-26
Sell* 228 1,548.00p Automatic Execution
 09:45:11 - 20-Jul-26
Buy* 93 1,548.00p Automatic Execution
 09:45:07 - 20-Jul-26
Sell* 61 1,548.00p Automatic Execution
 09:45:07 - 20-Jul-26
Sell* 185 1,548.00p Automatic Execution
 09:45:07 - 20-Jul-26
Buy* 162 1,548.00p Suspected BUY Trade
 09:45:06 - 20-Jul-26
Sell* 32 1,546.00p Negotiated Trade
 09:45:06 - 20-Jul-26
Buy* 1 1,549.00p SI Trade
 09:45:06 - 20-Jul-26
Buy* 58 1,548.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 280 1,548.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 63 1,548.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 62 1,547.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 127 1,547.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 100 1,545.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 71 1,546.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 95 1,546.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 250 1,546.00p Automatic Execution
 09:45:06 - 20-Jul-26
Buy* 150 1,546.00p Automatic Execution
 09:45:06 - 20-Jul-26
FTSE 100 Latest
Value10,559.60
Change-40.77