| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 1,677.00p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Buy* | 118,824 | 1,693.2764p | Suspected BUY Trade |
16:35:38 - 07-Aug-26 |
| Sell* | 249,290 | 1,677.00p | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Sell* | 37 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 7 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 167 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 157 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 138 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 37 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 1 | 1,683.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Sell* | 67 | 1,682.50p | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 67 | 1,682.50p | OTC Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 67 | 1,682.50p | SI Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 198 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 50 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 193 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 196 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Sell* | 280 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Sell* | 100 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Sell* | 438 | 1,683.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 100 | 1,684.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 195 | 1,684.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 51 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 42 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 120 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 122 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 231 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 243 | 1,684.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 51 | 1,684.00p | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 42 | 1,684.00p | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 120 | 1,684.00p | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 100 | 1,684.00p | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 231 | 1,684.00p | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 32 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 26 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 75 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 100 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 145 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 243 | 1,684.00p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Buy* | 100 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 243 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 332 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 119 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 136 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 168 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 24 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 145 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 243 | 1,684.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Sell* | 108 | 1,683.00p | Automatic Execution |
16:29:28 - 07-Aug-26 |
| Sell* | 140 | 1,683.00p | Automatic Execution |
16:29:28 - 07-Aug-26 |
| Sell* | 100 | 1,683.00p | Automatic Execution |
16:29:28 - 07-Aug-26 |
| Sell* | 504 | 1,683.00p | Automatic Execution |
16:29:28 - 07-Aug-26 |
| Sell* | 3 | 1,683.00p | Automatic Execution |
16:29:19 - 07-Aug-26 |
| Buy* | 148 | 1,683.00p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Buy* | 218 | 1,683.00p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Buy* | 186 | 1,683.00p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Buy* | 243 | 1,683.00p | Automatic Execution |
16:29:18 - 07-Aug-26 |
| Sell* | 484 | 1,683.00p | Automatic Execution |
16:29:17 - 07-Aug-26 |
| Sell* | 85 | 1,683.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 8 | 1,683.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 100 | 1,684.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 62 | 1,684.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 93 | 1,684.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 93 | 1,684.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Sell* | 133 | 1,684.00p | Automatic Execution |
16:29:16 - 07-Aug-26 |
| Buy* | 194 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 331 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 152 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 85 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 156 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 100 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 317 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 70 | 1,684.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Sell* | 230 | 1,684.00p | Automatic Execution |
16:29:05 - 07-Aug-26 |
| Sell* | 83 | 1,684.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 7 | 1,685.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 103 | 1,684.00p | Automatic Execution |
16:28:42 - 07-Aug-26 |
| Sell* | 100 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 54 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 12 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 155 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 25 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 302 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 252 | 1,684.00p | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Buy* | 29 | 1,684.563p | Ordinary |
16:27:38 - 07-Aug-26 |
| Sell* | 148 | 1,684.427p | Ordinary |
16:26:40 - 07-Aug-26 |
| Sell* | 46 | 1,684.00p | Negotiated Trade |
16:26:13 - 07-Aug-26 |
| Sell* | 252 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Sell* | 203 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Sell* | 55 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Sell* | 465 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Sell* | 143 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Sell* | 243 | 1,684.00p | Automatic Execution |
16:26:02 - 07-Aug-26 |
| Buy* | 198 | 1,684.00p | Automatic Execution |
16:26:01 - 07-Aug-26 |
| Buy* | 100 | 1,684.00p | Automatic Execution |
16:26:01 - 07-Aug-26 |
| Buy* | 19 | 1,683.00p | Automatic Execution |
16:26:01 - 07-Aug-26 |
| Buy* | 150 | 1,682.00p | Automatic Execution |
16:25:24 - 07-Aug-26 |
| Buy* | 205 | 1,682.00p | Automatic Execution |
16:25:24 - 07-Aug-26 |
| Buy* | 479 | 1,682.00p | SI Trade |
16:25:23 - 07-Aug-26 |
| Buy* | 1 | 1,682.00p | SI Trade |
16:25:09 - 07-Aug-26 |
| Sell* | 102 | 1,681.00p | Automatic Execution |
16:24:52 - 07-Aug-26 |
| Buy* | 171 | 1,681.00p | Automatic Execution |
16:23:54 - 07-Aug-26 |
| Buy* | 159 | 1,681.00p | Automatic Execution |
16:23:54 - 07-Aug-26 |
| Buy* | 38 | 1,681.00p | Automatic Execution |
16:23:54 - 07-Aug-26 |
| Buy* | 37 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Buy* | 227 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Buy* | 185 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Buy* | 13 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Buy* | 109 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Buy* | 173 | 1,681.00p | Automatic Execution |
16:23:45 - 07-Aug-26 |
| Sell* | 2 | 1,680.00p | Automatic Execution |
16:23:42 - 07-Aug-26 |
| Buy* | 11 | 1,680.00p | Automatic Execution |
16:23:41 - 07-Aug-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:23:40 - 07-Aug-26 |
| Buy* | 98 | 1,680.00p | Automatic Execution |
16:23:40 - 07-Aug-26 |
| Buy* | 8 | 1,680.00p | Automatic Execution |
16:23:40 - 07-Aug-26 |
| Buy* | 200 | 1,680.00p | Automatic Execution |
16:23:40 - 07-Aug-26 |
| Buy* | 479 | 1,680.00p | Automatic Execution |
16:23:40 - 07-Aug-26 |
| Sell* | 68 | 1,679.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 98 | 1,679.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 586 | 1,679.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 242 | 1,679.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 63 | 1,679.39p | Ordinary |
16:23:18 - 07-Aug-26 |
| Sell* | 435 | 1,680.00p | Automatic Execution |
16:23:09 - 07-Aug-26 |
| Sell* | 446 | 1,680.00p | Automatic Execution |
16:23:09 - 07-Aug-26 |
| Sell* | 249 | 1,680.00p | Automatic Execution |
16:23:09 - 07-Aug-26 |
| Buy* | 35 | 1,681.00p | Automatic Execution |
16:23:05 - 07-Aug-26 |
| Buy* | 243 | 1,681.00p | Automatic Execution |
16:23:05 - 07-Aug-26 |
| Sell* | 592 | 1,681.00p | Automatic Execution |
16:23:04 - 07-Aug-26 |
| Sell* | 450 | 1,681.00p | Automatic Execution |
16:23:03 - 07-Aug-26 |
| Sell* | 690 | 1,681.00p | Automatic Execution |
16:23:02 - 07-Aug-26 |
| Sell* | 231 | 1,681.00p | Automatic Execution |
16:23:01 - 07-Aug-26 |
| Sell* | 81 | 1,681.00p | Automatic Execution |
16:23:01 - 07-Aug-26 |
| Buy* | 195 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Buy* | 213 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Buy* | 243 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Buy* | 280 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Sell* | 383 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Sell* | 90 | 1,681.00p | Automatic Execution |
16:23:00 - 07-Aug-26 |
| Sell* | 100 | 1,681.00p | SI Trade |
16:22:33 - 07-Aug-26 |
| Buy* | 160 | 1,681.68996p | SI Trade |
16:21:42 - 07-Aug-26 |
| Buy* | 160 | 1,681.68996p | SI Trade |
16:21:42 - 07-Aug-26 |
| Buy* | 206 | 1,681.50p | SI Trade |
16:20:31 - 07-Aug-26 |
| Sell* | 83 | 1,681.37935p | SI Trade |
16:19:22 - 07-Aug-26 |
| Sell* | 83 | 1,681.37935p | SI Trade |
16:19:22 - 07-Aug-26 |
| Buy* | 190 | 1,681.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Buy* | 243 | 1,681.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 111 | 1,681.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 122 | 1,681.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 134 | 1,682.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 756 | 1,682.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 44 | 1,682.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 178 | 1,682.00p | Automatic Execution |
16:18:53 - 07-Aug-26 |
| Sell* | 139 | 1,682.00p | Automatic Execution |
16:18:52 - 07-Aug-26 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:18:01 - 07-Aug-26 |
| Buy* | 174 | 1,682.00p | Automatic Execution |
16:16:10 - 07-Aug-26 |
| Buy* | 243 | 1,682.00p | Automatic Execution |
16:16:10 - 07-Aug-26 |
| Buy* | 243 | 1,682.00p | Automatic Execution |
16:16:10 - 07-Aug-26 |
| Sell* | 58 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Sell* | 243 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Buy* | 9 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Buy* | 99 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Buy* | 264 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Buy* | 200 | 1,681.00p | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Sell* | 7 | 1,680.00p | Automatic Execution |
16:14:59 - 07-Aug-26 |
| Sell* | 67 | 1,680.28083p | SI Trade |
16:14:32 - 07-Aug-26 |
| Sell* | 67 | 1,680.28083p | SI Trade |
16:14:32 - 07-Aug-26 |
| Buy* | 125 | 1,680.00p | Automatic Execution |
16:13:36 - 07-Aug-26 |
| Sell* | 139 | 1,679.00p | Automatic Execution |
16:13:30 - 07-Aug-26 |
| Sell* | 350 | 1,679.00p | Automatic Execution |
16:13:30 - 07-Aug-26 |
| Sell* | 33 | 1,679.00p | Automatic Execution |
16:13:30 - 07-Aug-26 |
| Sell* | 21 | 1,679.00p | Automatic Execution |
16:13:30 - 07-Aug-26 |
| Sell* | 349 | 1,680.00p | Automatic Execution |
16:13:01 - 07-Aug-26 |
| Sell* | 20,000 | 1,678.00p | SI Trade |
16:12:41 - 07-Aug-26 |
| Buy* | 155 | 1,680.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Buy* | 89 | 1,680.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Buy* | 243 | 1,680.00p | Automatic Execution |
16:12:33 - 07-Aug-26 |
| Sell* | 243 | 1,680.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Sell* | 183 | 1,680.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Sell* | 491 | 1,680.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Sell* | 447 | 1,681.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Sell* | 311 | 1,681.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Sell* | 698 | 1,681.00p | Automatic Execution |
16:11:34 - 07-Aug-26 |
| Buy* | 870 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Unknown* | 499 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Buy* | 1,222 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Unknown* | 395 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Buy* | 1,079 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Buy* | 143 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Buy* | 1,222 | 1,681.00p | Automatic Execution |
16:10:43 - 07-Aug-26 |
| Unknown* | 33 | 1,680.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 398 | 1,680.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 398 | 1,680.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 156 | 1,680.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 2 | 1,679.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 231 | 1,679.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Buy* | 150 | 1,679.00p | Automatic Execution |
16:10:23 - 07-Aug-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
16:10:12 - 07-Aug-26 |
| Sell* | 84 | 1,678.385p | Ordinary |
16:10:02 - 07-Aug-26 |
| Sell* | 118 | 1,679.00p | Automatic Execution |
16:09:57 - 07-Aug-26 |
| Sell* | 103 | 1,679.00p | Automatic Execution |
16:09:57 - 07-Aug-26 |