| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1,578.00p | Negotiated Trade |
17:10:27 - 06-Jan-26 |
| Unknown* | 100,000 | 1,578.00p | Negotiated Trade |
17:10:16 - 06-Jan-26 |
| Unknown* | 189,079 | 1,578.00p | Negotiated Trade |
17:10:09 - 06-Jan-26 |
| Sell* | 23,101 | 1,572.188p | SI Trade Suspected SELL Trade |
16:47:10 - 06-Jan-26 |
| Buy* | 462 | 1,585.00p | Automatic Execution |
16:39:37 - 06-Jan-26 |
| Sell* | 268 | 1,585.00p | Automatic Execution |
16:39:37 - 06-Jan-26 |
| Buy* | 608 | 1,585.00p | Automatic Execution |
16:39:37 - 06-Jan-26 |
| Sell* | 68 | 1,585.00p | Automatic Execution |
16:39:37 - 06-Jan-26 |
| Sell* | 404 | 1,585.00p | Automatic Execution |
16:35:01 - 06-Jan-26 |
| Sell* | 404 | 1,585.00p | Automatic Execution |
16:35:01 - 06-Jan-26 |
| Sell* | 314,518 | 1,585.00p | Uncrossing Trade |
16:35:01 - 06-Jan-26 |
| Buy* | 112 | 1,579.00p | Automatic Execution |
16:29:59 - 06-Jan-26 |
| Sell* | 18 | 1,578.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 66 | 1,578.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 169 | 1,578.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 200 | 1,578.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 205 | 1,578.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Buy* | 31 | 1,580.00p | SI Trade |
16:29:20 - 06-Jan-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:29:20 - 06-Jan-26 |
| Sell* | 44 | 1,579.00p | Automatic Execution |
16:29:00 - 06-Jan-26 |
| Sell* | 28 | 1,579.00p | Automatic Execution |
16:29:00 - 06-Jan-26 |
| Sell* | 28 | 1,579.00p | Automatic Execution |
16:29:00 - 06-Jan-26 |
| Buy* | 88 | 1,579.00p | Automatic Execution |
16:29:00 - 06-Jan-26 |
| Sell* | 158 | 1,579.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Buy* | 51 | 1,579.00p | Automatic Execution |
16:28:47 - 06-Jan-26 |
| Buy* | 212 | 1,579.00p | Automatic Execution |
16:28:47 - 06-Jan-26 |
| Sell* | 63 | 1,578.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 99 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 275 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 41 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 16 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 39 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 189 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 69 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 212 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Buy* | 240 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 88 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 212 | 1,579.00p | Automatic Execution |
16:28:46 - 06-Jan-26 |
| Sell* | 1,001 | 1,579.40p | Ordinary |
16:28:31 - 06-Jan-26 |
| Sell* | 217 | 1,580.00p | Automatic Execution |
16:28:30 - 06-Jan-26 |
| Sell* | 212 | 1,580.00p | Automatic Execution |
16:28:30 - 06-Jan-26 |
| Sell* | 32 | 1,579.00p | SI Trade |
16:28:20 - 06-Jan-26 |
| Buy* | 21 | 1,579.00p | Automatic Execution |
16:28:10 - 06-Jan-26 |
| Buy* | 60 | 1,579.00p | Automatic Execution |
16:28:10 - 06-Jan-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
16:24:24 - 06-Jan-26 |
| Buy* | 138 | 1,579.00p | SI Trade |
16:23:19 - 06-Jan-26 |
| Buy* | 25 | 1,578.00p | Automatic Execution |
16:23:17 - 06-Jan-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
16:23:17 - 06-Jan-26 |
| Buy* | 324 | 1,577.091p | Ordinary |
16:22:28 - 06-Jan-26 |
| Sell* | 1,500 | 1,577.478p | Ordinary |
16:21:55 - 06-Jan-26 |
| Buy* | 2 | 1,579.00p | SI Trade |
16:21:25 - 06-Jan-26 |
| Buy* | 2 | 1,579.00p | Automatic Execution |
16:21:25 - 06-Jan-26 |
| Buy* | 284 | 1,578.00p | Automatic Execution |
16:21:17 - 06-Jan-26 |
| Buy* | 19 | 1,579.00p | Automatic Execution |
16:21:12 - 06-Jan-26 |
| Buy* | 196 | 1,579.00p | Automatic Execution |
16:21:12 - 06-Jan-26 |
| Buy* | 195 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Buy* | 169 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 174 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 299 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 78 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 164 | 1,578.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 82 | 1,579.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 157 | 1,579.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 184 | 1,579.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 86 | 1,579.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 160 | 1,579.00p | Automatic Execution |
16:21:10 - 06-Jan-26 |
| Sell* | 10 | 1,579.00p | SI Trade |
16:20:58 - 06-Jan-26 |
| Sell* | 806 | 1,579.4005p | Ordinary |
16:20:10 - 06-Jan-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
16:18:55 - 06-Jan-26 |
| Sell* | 50 | 1,579.802p | Ordinary |
16:18:46 - 06-Jan-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
16:18:43 - 06-Jan-26 |
| Buy* | 3 | 1,580.00p | Automatic Execution |
16:18:38 - 06-Jan-26 |
| Buy* | 159 | 1,579.00p | Automatic Execution |
16:18:11 - 06-Jan-26 |
| Buy* | 626 | 1,579.00p | Automatic Execution |
16:18:10 - 06-Jan-26 |
| Buy* | 216 | 1,579.00p | Automatic Execution |
16:18:10 - 06-Jan-26 |
| Sell* | 78 | 1,578.00p | Automatic Execution |
16:17:35 - 06-Jan-26 |
| Sell* | 146 | 1,578.00p | Automatic Execution |
16:16:52 - 06-Jan-26 |
| Sell* | 284 | 1,578.00p | Automatic Execution |
16:16:52 - 06-Jan-26 |
| Sell* | 78 | 1,578.00p | Automatic Execution |
16:16:52 - 06-Jan-26 |
| Buy* | 155 | 1,580.00p | Automatic Execution |
16:16:36 - 06-Jan-26 |
| Buy* | 30 | 1,580.00p | Automatic Execution |
16:16:36 - 06-Jan-26 |
| Buy* | 177 | 1,580.00p | Automatic Execution |
16:16:34 - 06-Jan-26 |
| Buy* | 94 | 1,579.00p | Automatic Execution |
16:16:34 - 06-Jan-26 |
| Buy* | 274 | 1,579.00p | Automatic Execution |
16:16:34 - 06-Jan-26 |
| Buy* | 234 | 1,579.00p | Automatic Execution |
16:16:34 - 06-Jan-26 |
| Buy* | 321 | 1,579.00p | Automatic Execution |
16:16:34 - 06-Jan-26 |
| Sell* | 200 | 1,578.00p | Automatic Execution |
16:16:32 - 06-Jan-26 |
| Sell* | 284 | 1,578.00p | Automatic Execution |
16:16:32 - 06-Jan-26 |
| Sell* | 78 | 1,578.00p | Automatic Execution |
16:16:32 - 06-Jan-26 |
| Buy* | 30 | 1,579.00p | Automatic Execution |
16:16:23 - 06-Jan-26 |
| Buy* | 284 | 1,579.00p | Automatic Execution |
16:16:23 - 06-Jan-26 |
| Sell* | 204 | 1,579.00p | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Buy* | 146 | 1,580.00p | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Buy* | 155 | 1,580.00p | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Buy* | 273 | 1,580.00p | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Buy* | 284 | 1,580.00p | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Sell* | 6 | 1,576.00p | SI Trade |
16:16:21 - 06-Jan-26 |
| Buy* | 210 | 1,579.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 165 | 1,579.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 286 | 1,579.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 284 | 1,579.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 210 | 1,578.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 112 | 1,578.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 296 | 1,578.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 200 | 1,578.00p | Automatic Execution |
16:16:21 - 06-Jan-26 |
| Buy* | 205 | 1,578.00p | Automatic Execution |
16:15:54 - 06-Jan-26 |
| Buy* | 250 | 1,577.4121p | Ordinary |
16:15:53 - 06-Jan-26 |
| Buy* | 199 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Buy* | 13 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 32 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 83 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 112 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 203 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 103 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 220 | 1,577.00p | Automatic Execution |
16:15:52 - 06-Jan-26 |
| Sell* | 284 | 1,578.00p | Automatic Execution |
16:15:32 - 06-Jan-26 |
| Sell* | 50 | 1,578.00p | Automatic Execution |
16:15:32 - 06-Jan-26 |
| Sell* | 155 | 1,579.00p | Automatic Execution |
16:15:08 - 06-Jan-26 |
| Buy* | 5 | 1,580.00p | SI Trade |
16:15:04 - 06-Jan-26 |
| Buy* | 152 | 1,581.00p | Automatic Execution |
16:14:25 - 06-Jan-26 |
| Sell* | 420 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Sell* | 294 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Sell* | 146 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Sell* | 146 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Sell* | 79 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Sell* | 2 | 1,581.00p | Automatic Execution |
16:14:23 - 06-Jan-26 |
| Buy* | 284 | 1,582.00p | Automatic Execution |
16:14:17 - 06-Jan-26 |
| Buy* | 132 | 1,583.00p | Automatic Execution |
16:14:15 - 06-Jan-26 |
| Sell* | 78 | 1,582.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 25 | 1,582.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 420 | 1,583.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 280 | 1,583.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 173 | 1,583.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 79 | 1,583.00p | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Sell* | 23 | 1,584.00p | Automatic Execution |
16:14:10 - 06-Jan-26 |
| Sell* | 54 | 1,584.00p | Automatic Execution |
16:14:10 - 06-Jan-26 |
| Sell* | 54 | 1,584.00p | Automatic Execution |
16:14:10 - 06-Jan-26 |
| Buy* | 51 | 1,585.00p | Automatic Execution |
16:14:10 - 06-Jan-26 |
| Buy* | 202 | 1,584.00p | Automatic Execution |
16:14:10 - 06-Jan-26 |
| Sell* | 284 | 1,583.00p | Automatic Execution |
16:14:09 - 06-Jan-26 |
| Sell* | 81 | 1,583.00p | Automatic Execution |
16:14:09 - 06-Jan-26 |
| Sell* | 54 | 1,583.00p | Automatic Execution |
16:14:09 - 06-Jan-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:14:07 - 06-Jan-26 |
| Sell* | 323 | 1,583.00p | SI Trade |
16:14:07 - 06-Jan-26 |
| Sell* | 416 | 1,583.00p | Automatic Execution |
16:14:07 - 06-Jan-26 |
| Sell* | 86 | 1,583.00p | Automatic Execution |
16:14:07 - 06-Jan-26 |
| Sell* | 480 | 1,583.00p | Automatic Execution |
16:14:07 - 06-Jan-26 |
| Sell* | 284 | 1,583.00p | Automatic Execution |
16:14:07 - 06-Jan-26 |
| Sell* | 965 | 1,583.00p | SI Trade |
16:13:40 - 06-Jan-26 |
| Sell* | 965 | 1,583.00p | SI Trade |
16:13:29 - 06-Jan-26 |
| Sell* | 965 | 1,583.00p | SI Trade |
16:13:27 - 06-Jan-26 |
| Sell* | 965 | 1,582.00p | SI Trade |
16:13:25 - 06-Jan-26 |
| Buy* | 244 | 1,583.00p | Automatic Execution |
16:13:25 - 06-Jan-26 |
| Buy* | 266 | 1,583.00p | Automatic Execution |
16:13:25 - 06-Jan-26 |
| Buy* | 79 | 1,583.00p | Automatic Execution |
16:13:25 - 06-Jan-26 |
| Buy* | 170 | 1,584.00p | Automatic Execution |
16:13:25 - 06-Jan-26 |
| Sell* | 965 | 1,580.00p | SI Trade |
16:13:23 - 06-Jan-26 |
| Buy* | 146 | 1,581.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 91 | 1,581.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 184 | 1,581.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 100 | 1,581.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 222 | 1,581.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Sell* | 360 | 1,580.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Sell* | 284 | 1,580.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Sell* | 73 | 1,580.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Sell* | 70 | 1,580.00p | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Sell* | 644 | 1,580.00p | SI Trade |
16:13:17 - 06-Jan-26 |
| Buy* | 215 | 1,581.00p | Automatic Execution |
16:12:38 - 06-Jan-26 |
| Buy* | 21 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Buy* | 369 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 286 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 215 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 284 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 21 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 70 | 1,580.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Buy* | 24 | 1,581.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Buy* | 284 | 1,581.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 322 | 1,579.00p | SI Trade |
16:12:32 - 06-Jan-26 |
| Buy* | 284 | 1,580.00p | Automatic Execution |
16:12:32 - 06-Jan-26 |
| Sell* | 77 | 1,580.00p | Automatic Execution |
16:12:32 - 06-Jan-26 |
| Sell* | 736 | 1,579.00p | SI Trade |
16:12:25 - 06-Jan-26 |
| Sell* | 736 | 1,579.00p | SI Trade |
16:12:23 - 06-Jan-26 |
| Sell* | 737 | 1,579.00p | SI Trade |
16:12:20 - 06-Jan-26 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
16:12:16 - 06-Jan-26 |
| Buy* | 103 | 1,581.00p | Automatic Execution |
16:12:16 - 06-Jan-26 |
| Sell* | 736 | 1,579.00p | SI Trade |
16:12:15 - 06-Jan-26 |
| Buy* | 205 | 1,580.00p | Automatic Execution |
16:12:14 - 06-Jan-26 |
| Sell* | 278 | 1,580.00p | Automatic Execution |
16:12:14 - 06-Jan-26 |
| Sell* | 241 | 1,580.00p | Automatic Execution |
16:12:14 - 06-Jan-26 |
| Sell* | 121 | 1,580.00p | Automatic Execution |
16:12:14 - 06-Jan-26 |
| Sell* | 84 | 1,580.00p | Automatic Execution |
16:12:14 - 06-Jan-26 |
| Buy* | 51 | 1,581.00p | Automatic Execution |
16:12:13 - 06-Jan-26 |
| Buy* | 100 | 1,581.00p | Automatic Execution |
16:12:13 - 06-Jan-26 |
| Sell* | 644 | 1,580.00p | SI Trade |
16:12:13 - 06-Jan-26 |
| Sell* | 44 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |
| Sell* | 227 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |
| Sell* | 19 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |
| Sell* | 81 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |
| Sell* | 146 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |
| Sell* | 100 | 1,581.00p | Automatic Execution |
16:12:11 - 06-Jan-26 |