| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | 1,596.00p | SI Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 353,449 | 1,596.00p | Suspected BUY Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 80 | 1,586.00p | SI Trade |
16:29:56 - 17-Sep-26 |
| Sell* | 70 | 1,584.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 100 | 1,585.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 16 | 1,585.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 24 | 1,586.00p | SI Trade |
16:29:51 - 17-Sep-26 |
| Sell* | 9 | 1,584.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 6 | 1,585.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 150 | 1,585.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 40 | 1,585.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 71 | 1,585.00p | Automatic Execution |
16:29:40 - 17-Sep-26 |
| Buy* | 226 | 1,586.00p | SI Trade |
16:29:31 - 17-Sep-26 |
| Buy* | 48 | 1,587.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 111 | 1,587.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 224 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 12 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 111 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 111 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 5 | 1,586.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Sell* | 500 | 1,584.91p | Negotiated Trade |
16:29:18 - 17-Sep-26 |
| Buy* | 3 | 1,586.00p | SI Trade |
16:29:02 - 17-Sep-26 |
| Buy* | 291 | 1,586.00p | SI Trade |
16:28:21 - 17-Sep-26 |
| Sell* | 97 | 1,585.00p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Sell* | 182 | 1,585.00p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Sell* | 105 | 1,585.00p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Sell* | 98 | 1,585.00p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Unknown* | 0 | 1,587.00p | SI Trade |
16:24:49 - 17-Sep-26 |
| Sell* | 94 | 1,586.00p | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 13 | 1,587.00p | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 111 | 1,587.00p | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 1 | 1,587.00p | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 7 | 1,587.00p | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 1 | 1,587.00p | SI Trade |
16:23:22 - 17-Sep-26 |
| Buy* | 150 | 1,586.00p | Automatic Execution |
16:23:22 - 17-Sep-26 |
| Sell* | 623 | 1,586.00p | Automatic Execution |
16:23:22 - 17-Sep-26 |
| Sell* | 146 | 1,586.00p | Automatic Execution |
16:23:22 - 17-Sep-26 |
| Sell* | 86 | 1,586.00p | Automatic Execution |
16:23:22 - 17-Sep-26 |
| Sell* | 111 | 1,587.00p | Automatic Execution |
16:20:36 - 17-Sep-26 |
| Sell* | 93 | 1,587.00p | Automatic Execution |
16:20:36 - 17-Sep-26 |
| Sell* | 165 | 1,587.00p | Automatic Execution |
16:20:36 - 17-Sep-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:18:28 - 17-Sep-26 |
| Sell* | 86 | 1,588.00p | Automatic Execution |
16:17:38 - 17-Sep-26 |
| Sell* | 37 | 1,588.00p | Automatic Execution |
16:17:38 - 17-Sep-26 |
| Sell* | 181 | 1,588.00p | Automatic Execution |
16:17:38 - 17-Sep-26 |
| Sell* | 103 | 1,588.00p | Automatic Execution |
16:17:38 - 17-Sep-26 |
| Buy* | 100 | 1,588.60p | Ordinary |
16:14:39 - 17-Sep-26 |
| Unknown* | 330 | 1,588.50p | OTC Trade |
16:13:58 - 17-Sep-26 |
| Sell* | 16 | 1,588.00p | Automatic Execution |
16:13:58 - 17-Sep-26 |
| Sell* | 115 | 1,588.00p | Automatic Execution |
16:13:58 - 17-Sep-26 |
| Sell* | 86 | 1,588.00p | Automatic Execution |
16:13:58 - 17-Sep-26 |
| Sell* | 10 | 1,588.00p | Automatic Execution |
16:13:58 - 17-Sep-26 |
| Sell* | 111 | 1,588.00p | Automatic Execution |
16:13:58 - 17-Sep-26 |
| Buy* | 96 | 1,588.00p | Automatic Execution |
16:13:56 - 17-Sep-26 |
| Sell* | 111 | 1,587.00p | Automatic Execution |
16:13:56 - 17-Sep-26 |
| Sell* | 248 | 1,587.00p | Automatic Execution |
16:13:56 - 17-Sep-26 |
| Sell* | 92 | 1,587.00p | Automatic Execution |
16:13:56 - 17-Sep-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:09:52 - 17-Sep-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:07:28 - 17-Sep-26 |
| Sell* | 182 | 1,587.00p | Automatic Execution |
16:05:13 - 17-Sep-26 |
| Sell* | 84 | 1,587.00p | Automatic Execution |
16:05:13 - 17-Sep-26 |
| Unknown* | 0 | 1,587.00p | SI Trade |
16:05:01 - 17-Sep-26 |
| Sell* | 86 | 1,588.00p | Automatic Execution |
16:04:53 - 17-Sep-26 |
| Sell* | 72 | 1,588.00p | Automatic Execution |
16:04:53 - 17-Sep-26 |
| Buy* | 5 | 1,588.00p | Automatic Execution |
16:04:35 - 17-Sep-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
16:04:35 - 17-Sep-26 |
| Unknown* | 308 | 1,586.50p | OTC Trade |
16:02:16 - 17-Sep-26 |
| Buy* | 21 | 1,586.00p | Automatic Execution |
16:02:12 - 17-Sep-26 |
| Buy* | 76 | 1,586.00p | Automatic Execution |
16:02:12 - 17-Sep-26 |
| Buy* | 200 | 1,586.00p | Automatic Execution |
16:02:08 - 17-Sep-26 |
| Sell* | 92 | 1,586.00p | Automatic Execution |
16:02:07 - 17-Sep-26 |
| Sell* | 14 | 1,587.00p | Automatic Execution |
16:02:04 - 17-Sep-26 |
| Sell* | 236 | 1,587.00p | Automatic Execution |
16:02:04 - 17-Sep-26 |
| Sell* | 64 | 1,587.00p | Automatic Execution |
16:02:04 - 17-Sep-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:01:52 - 17-Sep-26 |
| Sell* | 927 | 1,588.00p | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Sell* | 63 | 1,588.00p | Automatic Execution |
16:01:34 - 17-Sep-26 |
| Unknown* | 161 | 1,589.00p | OTC Trade |
15:58:57 - 17-Sep-26 |
| Sell* | 35 | 1,589.00p | Automatic Execution |
15:58:52 - 17-Sep-26 |
| Sell* | 67 | 1,589.00p | Automatic Execution |
15:58:50 - 17-Sep-26 |
| Sell* | 12 | 1,589.00p | Automatic Execution |
15:58:50 - 17-Sep-26 |
| Sell* | 19 | 1,589.00p | Automatic Execution |
15:58:50 - 17-Sep-26 |
| Buy* | 1 | 1,589.00p | Automatic Execution |
15:58:19 - 17-Sep-26 |
| Buy* | 50 | 1,589.00p | SI Trade |
15:58:16 - 17-Sep-26 |
| Sell* | 63 | 1,587.00p | Automatic Execution |
15:56:49 - 17-Sep-26 |
| Sell* | 130 | 1,588.00p | Automatic Execution |
15:56:25 - 17-Sep-26 |
| Sell* | 64 | 1,588.00p | Automatic Execution |
15:56:25 - 17-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:56:25 - 17-Sep-26 |
| Sell* | 37 | 1,589.00p | Automatic Execution |
15:56:25 - 17-Sep-26 |
| Sell* | 246 | 1,589.00p | Automatic Execution |
15:56:25 - 17-Sep-26 |
| Sell* | 1 | 1,589.80p | Ordinary |
15:55:25 - 17-Sep-26 |
| Sell* | 35 | 1,590.00p | Automatic Execution |
15:54:57 - 17-Sep-26 |
| Sell* | 166 | 1,590.00p | Automatic Execution |
15:54:57 - 17-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:50:41 - 17-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:50:41 - 17-Sep-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
15:50:41 - 17-Sep-26 |
| Buy* | 35 | 1,590.00p | Automatic Execution |
15:49:32 - 17-Sep-26 |
| Sell* | 162 | 1,590.00p | Automatic Execution |
15:47:36 - 17-Sep-26 |
| Sell* | 56 | 1,590.00p | Automatic Execution |
15:47:36 - 17-Sep-26 |
| Sell* | 29 | 1,591.00p | Automatic Execution |
15:46:48 - 17-Sep-26 |
| Buy* | 320 | 1,593.00p | SI Trade |
15:45:58 - 17-Sep-26 |
| Buy* | 9 | 1,593.00p | SI Trade |
15:45:42 - 17-Sep-26 |
| Unknown* | 0 | 1,591.00p | SI Trade |
15:45:00 - 17-Sep-26 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
15:44:53 - 17-Sep-26 |
| Buy* | 5 | 1,593.00p | SI Trade |
15:44:48 - 17-Sep-26 |
| Unknown* | 0 | 1,591.00p | SI Trade |
15:41:58 - 17-Sep-26 |
| Sell* | 29 | 1,592.00p | Automatic Execution |
15:41:31 - 17-Sep-26 |
| Sell* | 88 | 1,592.00p | Automatic Execution |
15:41:31 - 17-Sep-26 |
| Sell* | 224 | 1,592.00p | Automatic Execution |
15:41:31 - 17-Sep-26 |
| Buy* | 30 | 1,593.00p | Automatic Execution |
15:40:45 - 17-Sep-26 |
| Buy* | 35 | 1,593.00p | Automatic Execution |
15:40:45 - 17-Sep-26 |
| Buy* | 102 | 1,593.00p | Automatic Execution |
15:40:45 - 17-Sep-26 |
| Buy* | 4 | 1,595.00p | SI Trade |
15:39:48 - 17-Sep-26 |
| Sell* | 101 | 1,594.00p | Automatic Execution |
15:39:48 - 17-Sep-26 |
| Sell* | 136 | 1,594.00p | Automatic Execution |
15:39:48 - 17-Sep-26 |
| Buy* | 21 | 1,595.00p | Automatic Execution |
15:39:47 - 17-Sep-26 |
| Buy* | 102 | 1,595.00p | Automatic Execution |
15:39:47 - 17-Sep-26 |
| Buy* | 13 | 1,595.00p | Automatic Execution |
15:39:47 - 17-Sep-26 |
| Buy* | 182 | 1,595.00p | SI Trade |
15:36:56 - 17-Sep-26 |
| Sell* | 169 | 1,594.00p | Automatic Execution |
15:34:21 - 17-Sep-26 |
| Sell* | 119 | 1,594.00p | Automatic Execution |
15:34:21 - 17-Sep-26 |
| Sell* | 41 | 1,594.00p | Automatic Execution |
15:34:21 - 17-Sep-26 |
| Buy* | 626 | 1,595.061p | Ordinary |
15:34:15 - 17-Sep-26 |
| Buy* | 1 | 1,595.00p | Automatic Execution |
15:32:54 - 17-Sep-26 |
| Buy* | 12 | 1,595.00p | Automatic Execution |
15:32:54 - 17-Sep-26 |
| Buy* | 35 | 1,595.00p | Automatic Execution |
15:31:56 - 17-Sep-26 |
| Buy* | 56 | 1,595.00p | Automatic Execution |
15:31:56 - 17-Sep-26 |
| Buy* | 6 | 1,595.00p | Automatic Execution |
15:31:56 - 17-Sep-26 |
| Sell* | 2 | 1,593.80p | Ordinary |
15:29:38 - 17-Sep-26 |
| Buy* | 3 | 1,595.00p | SI Trade |
15:28:56 - 17-Sep-26 |
| Sell* | 38 | 1,594.00p | Automatic Execution |
15:28:56 - 17-Sep-26 |
| Sell* | 39 | 1,594.00p | Automatic Execution |
15:28:56 - 17-Sep-26 |
| Sell* | 80 | 1,594.00p | Automatic Execution |
15:28:56 - 17-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
15:28:30 - 17-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
15:28:30 - 17-Sep-26 |
| Sell* | 75 | 1,594.00p | Automatic Execution |
15:27:13 - 17-Sep-26 |
| Sell* | 35 | 1,594.167p | Ordinary |
15:26:18 - 17-Sep-26 |
| Sell* | 66 | 1,594.00p | Automatic Execution |
15:24:49 - 17-Sep-26 |
| Sell* | 150 | 1,594.00p | Automatic Execution |
15:24:49 - 17-Sep-26 |
| Buy* | 320 | 1,595.00p | SI Trade |
15:24:12 - 17-Sep-26 |
| Sell* | 99 | 1,594.00p | Automatic Execution |
15:22:41 - 17-Sep-26 |
| Sell* | 119 | 1,594.00p | Automatic Execution |
15:22:41 - 17-Sep-26 |
| Unknown* | 2,000 | 1,595.00p | SI Trade |
15:22:36 - 17-Sep-26 |
| Buy* | 4 | 1,595.00p | Automatic Execution |
15:22:36 - 17-Sep-26 |
| Buy* | 192 | 1,595.00p | Automatic Execution |
15:22:36 - 17-Sep-26 |
| Buy* | 7 | 1,595.00p | SI Trade |
15:21:01 - 17-Sep-26 |
| Buy* | 27 | 1,594.00p | Automatic Execution |
15:20:13 - 17-Sep-26 |
| Buy* | 109 | 1,594.00p | Automatic Execution |
15:20:13 - 17-Sep-26 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
15:20:13 - 17-Sep-26 |
| Unknown* | 0 | 1,595.00p | OTC Trade |
15:16:01 - 17-Sep-26 |
| Buy* | 1 | 1,592.20p | Ordinary |
15:14:31 - 17-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:14:09 - 17-Sep-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
15:14:08 - 17-Sep-26 |
| Buy* | 97 | 1,592.00p | Automatic Execution |
15:14:08 - 17-Sep-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
15:13:22 - 17-Sep-26 |
| Sell* | 109 | 1,590.00p | Automatic Execution |
15:12:20 - 17-Sep-26 |
| Sell* | 225 | 1,590.00p | Automatic Execution |
15:12:20 - 17-Sep-26 |
| Sell* | 119 | 1,590.00p | Automatic Execution |
15:12:20 - 17-Sep-26 |
| Buy* | 240 | 1,591.00p | Automatic Execution |
15:12:19 - 17-Sep-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
15:09:15 - 17-Sep-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
15:09:15 - 17-Sep-26 |
| Buy* | 64 | 1,590.00p | Automatic Execution |
15:09:15 - 17-Sep-26 |
| Buy* | 91 | 1,590.00p | Automatic Execution |
15:09:15 - 17-Sep-26 |
| Unknown* | 5 | 1,589.00p | SI Trade |
15:07:26 - 17-Sep-26 |
| Sell* | 48 | 1,589.00p | Automatic Execution |
15:07:26 - 17-Sep-26 |
| Sell* | 204 | 1,589.00p | Automatic Execution |
15:07:26 - 17-Sep-26 |
| Unknown* | 13 | 1,590.00p | SI Trade |
15:06:32 - 17-Sep-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
15:06:32 - 17-Sep-26 |
| Sell* | 32 | 1,590.00p | Automatic Execution |
15:06:32 - 17-Sep-26 |
| Sell* | 110 | 1,590.00p | Automatic Execution |
15:06:32 - 17-Sep-26 |
| Sell* | 59 | 1,590.00p | Automatic Execution |
15:06:32 - 17-Sep-26 |
| Sell* | 410 | 1,590.00p | Automatic Execution |
15:06:32 - 17-Sep-26 |
| Buy* | 29 | 1,591.063p | Ordinary |
15:05:25 - 17-Sep-26 |
| Sell* | 137 | 1,591.00p | Automatic Execution |
15:05:04 - 17-Sep-26 |
| Sell* | 31 | 1,591.00p | Automatic Execution |
15:05:04 - 17-Sep-26 |
| Sell* | 141 | 1,591.00p | Automatic Execution |
15:05:04 - 17-Sep-26 |
| Sell* | 212 | 1,592.00p | Automatic Execution |
15:02:58 - 17-Sep-26 |
| Sell* | 150 | 1,592.00p | Automatic Execution |
15:02:58 - 17-Sep-26 |
| Sell* | 162 | 1,592.00p | Automatic Execution |
15:02:58 - 17-Sep-26 |
| Sell* | 63 | 1,593.00p | Automatic Execution |
15:02:07 - 17-Sep-26 |
| Sell* | 196 | 1,593.00p | Automatic Execution |
15:02:05 - 17-Sep-26 |
| Buy* | 70 | 1,593.00p | SI Trade |
15:01:40 - 17-Sep-26 |
| Buy* | 67 | 1,593.00p | Automatic Execution |
15:01:40 - 17-Sep-26 |
| Buy* | 76 | 1,593.00p | Automatic Execution |
15:01:40 - 17-Sep-26 |
| Sell* | 61 | 1,592.00p | Automatic Execution |
15:01:36 - 17-Sep-26 |
| Sell* | 218 | 1,592.00p | Automatic Execution |
15:01:36 - 17-Sep-26 |
| Sell* | 1,500 | 1,592.032p | Ordinary |
14:59:27 - 17-Sep-26 |
| Unknown* | 165 | 1,593.50p | OTC Trade |
14:59:04 - 17-Sep-26 |
| Unknown* | 165 | 1,593.50p | SI Trade |
14:59:04 - 17-Sep-26 |
| Buy* | 81 | 1,593.00p | Automatic Execution |
14:59:04 - 17-Sep-26 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
14:59:04 - 17-Sep-26 |
| Buy* | 72 | 1,593.00p | Automatic Execution |
14:59:04 - 17-Sep-26 |
| Sell* | 91 | 1,592.00p | Automatic Execution |
14:57:21 - 17-Sep-26 |
| Sell* | 28 | 1,592.00p | Automatic Execution |
14:57:21 - 17-Sep-26 |
| Sell* | 64 | 1,592.00p | Automatic Execution |
14:57:21 - 17-Sep-26 |
| Sell* | 3 | 1,592.00p | Automatic Execution |
14:56:17 - 17-Sep-26 |
| Sell* | 28 | 1,592.00p | Automatic Execution |
14:56:17 - 17-Sep-26 |
| Sell* | 119 | 1,592.00p | Automatic Execution |
14:56:17 - 17-Sep-26 |
| Unknown* | 0 | 1,594.00p | OTC Trade |
14:55:57 - 17-Sep-26 |