Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,551.00p Automatic Execution
 09:22:30 - 03-Jul-26
Unknown* 0 1,553.00p OTC Trade
 09:21:19 - 03-Jul-26
Unknown* 0 1,553.00p OTC Trade
 09:21:19 - 03-Jul-26
Unknown* 0 1,553.00p OTC Trade
 09:21:19 - 03-Jul-26
Buy* 150 1,552.082p Ordinary
 09:18:56 - 03-Jul-26
Unknown* 0 1,553.00p OTC Trade
 09:18:28 - 03-Jul-26
Unknown* 0 1,553.00p OTC Trade
 09:18:28 - 03-Jul-26
Sell* 13 1,551.00p Automatic Execution
 09:18:15 - 03-Jul-26
Sell* 800 1,551.80p Ordinary
 09:17:57 - 03-Jul-26
Sell* 11 1,551.00p Automatic Execution
 09:16:48 - 03-Jul-26
Sell* 100 1,552.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 40 1,553.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 131 1,553.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 8 1,553.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 167 1,553.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 94 1,553.00p Automatic Execution
 09:16:34 - 03-Jul-26
Buy* 39 1,553.00p Automatic Execution
 09:14:54 - 03-Jul-26
Buy* 43 1,553.00p Automatic Execution
 09:14:54 - 03-Jul-26
Buy* 167 1,553.00p Automatic Execution
 09:14:54 - 03-Jul-26
Buy* 44 1,553.00p Automatic Execution
 09:14:54 - 03-Jul-26
Unknown* 0 1,554.00p SI Trade
 09:13:14 - 03-Jul-26
Buy* 133 1,553.00p Automatic Execution
 09:13:14 - 03-Jul-26
Sell* 26 1,553.00p Automatic Execution
 09:13:01 - 03-Jul-26
Sell* 113 1,553.00p Automatic Execution
 09:13:01 - 03-Jul-26
Sell* 164 1,553.00p Automatic Execution
 09:13:01 - 03-Jul-26
Sell* 184 1,553.00p Automatic Execution
 09:13:01 - 03-Jul-26
Unknown* 0 1,555.00p SI Trade
 09:12:35 - 03-Jul-26
Sell* 151 1,553.00p Automatic Execution
 09:11:13 - 03-Jul-26
Sell* 1 1,553.00p Automatic Execution
 09:08:54 - 03-Jul-26
Sell* 167 1,554.00p Automatic Execution
 09:08:46 - 03-Jul-26
Sell* 51 1,554.00p Automatic Execution
 09:08:46 - 03-Jul-26
Sell* 23 1,554.00p Automatic Execution
 09:08:46 - 03-Jul-26
Sell* 17 1,554.00p Automatic Execution
 09:08:46 - 03-Jul-26
Sell* 3 1,554.00p Automatic Execution
 09:08:37 - 03-Jul-26
Sell* 3 1,554.00p Automatic Execution
 09:08:13 - 03-Jul-26
Buy* 7 1,555.00p SI Trade
 09:07:47 - 03-Jul-26
Sell* 3 1,554.00p Automatic Execution
 09:07:47 - 03-Jul-26
Sell* 3 1,554.00p Automatic Execution
 09:07:20 - 03-Jul-26
Buy* 50 1,555.00p SI Trade
 09:07:02 - 03-Jul-26
Sell* 3 1,553.00p Automatic Execution
 09:06:54 - 03-Jul-26
Sell* 3 1,553.00p Automatic Execution
 09:06:29 - 03-Jul-26
Sell* 3 1,553.00p Automatic Execution
 09:05:56 - 03-Jul-26
Sell* 3 1,553.00p Automatic Execution
 09:04:49 - 03-Jul-26
Unknown* 0 1,553.00p SI Trade
 09:04:38 - 03-Jul-26
Sell* 9 1,553.00p Automatic Execution
 09:03:50 - 03-Jul-26
Sell* 1 1,553.00p Automatic Execution
 09:03:50 - 03-Jul-26
Sell* 87 1,553.80p Ordinary
 09:03:07 - 03-Jul-26
Sell* 9 1,553.00p Automatic Execution
 09:03:07 - 03-Jul-26
Sell* 3 1,553.00p Automatic Execution
 09:02:43 - 03-Jul-26
Unknown* 2 1,554.00p SI Trade
 09:01:35 - 03-Jul-26
Sell* 180 1,554.00p Automatic Execution
 09:01:35 - 03-Jul-26
Buy* 41 1,553.80p Ordinary
 09:00:44 - 03-Jul-26
Sell* 171 1,554.00p Automatic Execution
 09:00:42 - 03-Jul-26
Sell* 6 1,554.00p Automatic Execution
 09:00:27 - 03-Jul-26
Sell* 13 1,554.00p Automatic Execution
 09:00:27 - 03-Jul-26
Sell* 40 1,554.00p Automatic Execution
 08:59:50 - 03-Jul-26
Sell* 34 1,554.40p Ordinary
 08:58:02 - 03-Jul-26
Buy* 257 1,555.00p Automatic Execution
 08:58:00 - 03-Jul-26
Sell* 34 1,555.00p Automatic Execution
 08:57:52 - 03-Jul-26
Sell* 94 1,555.00p Automatic Execution
 08:57:52 - 03-Jul-26
Sell* 155 1,555.00p Automatic Execution
 08:57:52 - 03-Jul-26
Sell* 84 1,555.00p Automatic Execution
 08:57:52 - 03-Jul-26
Buy* 41 1,557.00p Automatic Execution
 08:56:35 - 03-Jul-26
Buy* 49 1,557.00p Automatic Execution
 08:56:35 - 03-Jul-26
Buy* 118 1,557.00p Automatic Execution
 08:55:55 - 03-Jul-26
Buy* 42 1,557.00p Automatic Execution
 08:55:55 - 03-Jul-26
Buy* 46 1,557.00p Automatic Execution
 08:55:55 - 03-Jul-26
Sell* 150 1,557.00p Automatic Execution
 08:51:35 - 03-Jul-26
Sell* 112 1,557.00p Automatic Execution
 08:51:35 - 03-Jul-26
Buy* 353 1,557.00p Automatic Execution
 08:50:59 - 03-Jul-26
Sell* 173 1,557.00p Automatic Execution
 08:50:50 - 03-Jul-26
Sell* 94 1,558.00p Automatic Execution
 08:50:08 - 03-Jul-26
Sell* 125 1,558.00p Automatic Execution
 08:50:08 - 03-Jul-26
Sell* 34 1,558.00p Automatic Execution
 08:50:04 - 03-Jul-26
Sell* 1 1,558.00p Automatic Execution
 08:49:58 - 03-Jul-26
Sell* 222 1,559.00p Automatic Execution
 08:49:55 - 03-Jul-26
Sell* 188 1,559.00p Automatic Execution
 08:49:55 - 03-Jul-26
Sell* 51 1,559.00p Automatic Execution
 08:49:55 - 03-Jul-26
Sell* 95 1,559.00p Automatic Execution
 08:49:54 - 03-Jul-26
Buy* 247 1,559.00p Automatic Execution
 08:48:59 - 03-Jul-26
Buy* 40 1,559.00p Automatic Execution
 08:48:54 - 03-Jul-26
Buy* 149 1,559.00p Automatic Execution
 08:48:54 - 03-Jul-26
Sell* 14 1,557.00p SI Trade
 08:48:44 - 03-Jul-26
Sell* 7 1,557.00p Automatic Execution
 08:47:49 - 03-Jul-26
Sell* 53 1,557.00p Automatic Execution
 08:47:10 - 03-Jul-26
Sell* 3 1,557.00p Automatic Execution
 08:46:02 - 03-Jul-26
Sell* 51 1,557.00p Automatic Execution
 08:45:38 - 03-Jul-26
Sell* 48 1,557.00p Automatic Execution
 08:44:16 - 03-Jul-26
Sell* 210 1,558.00p Automatic Execution
 08:44:15 - 03-Jul-26
Buy* 30 1,559.00p SI Trade
 08:44:07 - 03-Jul-26
Buy* 23 1,558.00p Automatic Execution
 08:42:35 - 03-Jul-26
Buy* 287 1,558.00p Automatic Execution
 08:42:35 - 03-Jul-26
Buy* 63 1,558.00p SI Trade
 08:40:55 - 03-Jul-26
Sell* 276 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 75 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 150 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 186 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 108 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 102 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Sell* 123 1,557.00p Automatic Execution
 08:40:14 - 03-Jul-26
Unknown* 0 1,558.00p SI Trade
 08:39:15 - 03-Jul-26
Sell* 12 1,557.00p Automatic Execution
 08:39:15 - 03-Jul-26
Sell* 40 1,557.00p Automatic Execution
 08:38:12 - 03-Jul-26
Buy* 245 1,557.00p Automatic Execution
 08:36:34 - 03-Jul-26
Buy* 131 1,557.00p Automatic Execution
 08:36:34 - 03-Jul-26
Buy* 12 1,556.00p Automatic Execution
 08:36:14 - 03-Jul-26
Buy* 11 1,556.00p Automatic Execution
 08:36:14 - 03-Jul-26
Buy* 1 1,556.00p SI Trade
 08:35:42 - 03-Jul-26
Sell* 1 1,554.00p Automatic Execution
 08:34:51 - 03-Jul-26
Sell* 11 1,555.00p Automatic Execution
 08:34:51 - 03-Jul-26
Sell* 36 1,555.00p Automatic Execution
 08:34:50 - 03-Jul-26
Sell* 10 1,555.00p Automatic Execution
 08:34:38 - 03-Jul-26
Buy* 103 1,557.00p Automatic Execution
 08:34:14 - 03-Jul-26
Buy* 17 1,557.00p Automatic Execution
 08:34:14 - 03-Jul-26
Sell* 148 1,556.00p Automatic Execution
 08:34:14 - 03-Jul-26
Buy* 638 1,556.111p Suspected BUY Trade
 08:34:07 - 03-Jul-26
Sell* 24 1,556.00p Automatic Execution
 08:32:18 - 03-Jul-26
Sell* 34 1,556.00p Automatic Execution
 08:32:18 - 03-Jul-26
Sell* 33 1,556.00p Automatic Execution
 08:32:18 - 03-Jul-26
Sell* 88 1,556.00p Automatic Execution
 08:31:55 - 03-Jul-26
Buy* 4 1,559.00p SI Trade
 08:31:15 - 03-Jul-26
Sell* 225 1,558.00p Automatic Execution
 08:31:15 - 03-Jul-26
Sell* 107 1,558.00p Automatic Execution
 08:31:15 - 03-Jul-26
Sell* 160 1,558.00p Automatic Execution
 08:31:15 - 03-Jul-26
Sell* 102 1,558.00p Automatic Execution
 08:31:15 - 03-Jul-26
Sell* 150 1,558.00p Automatic Execution
 08:31:15 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 1,561.00p OTC Trade
 08:30:17 - 03-Jul-26
Buy* 171 1,561.00p Automatic Execution
 08:28:14 - 03-Jul-26
Buy* 4 1,561.00p Automatic Execution
 08:27:51 - 03-Jul-26
Sell* 6 1,558.00p Automatic Execution
 08:25:36 - 03-Jul-26
Sell* 312 1,559.00p Automatic Execution
 08:25:32 - 03-Jul-26
Sell* 50 1,559.00p Automatic Execution
 08:25:32 - 03-Jul-26
Sell* 72 1,560.00p Automatic Execution
 08:25:00 - 03-Jul-26
Sell* 210 1,560.00p Automatic Execution
 08:25:00 - 03-Jul-26
Unknown* 22 1,560.00p SI Trade
 08:24:15 - 03-Jul-26
Buy* 120 1,560.00p Automatic Execution
 08:24:15 - 03-Jul-26
Buy* 63 1,560.00p Automatic Execution
 08:24:15 - 03-Jul-26
Buy* 144 1,560.00p SI Trade
 08:23:30 - 03-Jul-26
Buy* 144 1,560.00p SI Trade
 08:23:27 - 03-Jul-26
Buy* 144 1,561.00p SI Trade
 08:23:05 - 03-Jul-26
Buy* 101 1,561.00p SI Trade
 08:23:03 - 03-Jul-26
Buy* 42 1,561.00p SI Trade
 08:23:03 - 03-Jul-26
Buy* 144 1,561.00p SI Trade
 08:23:00 - 03-Jul-26
Buy* 116 1,562.00p SI Trade
 08:23:00 - 03-Jul-26
Sell* 190 1,560.00p Automatic Execution
 08:23:00 - 03-Jul-26
Unknown* 0 1,562.00p OTC Trade
 08:21:55 - 03-Jul-26
Unknown* 0 1,562.00p OTC Trade
 08:21:55 - 03-Jul-26
Sell* 59 1,560.00p Automatic Execution
 08:21:42 - 03-Jul-26
Sell* 9 1,560.00p Automatic Execution
 08:21:21 - 03-Jul-26
Sell* 59 1,560.00p Automatic Execution
 08:20:00 - 03-Jul-26
Sell* 37 1,560.00p Automatic Execution
 08:18:53 - 03-Jul-26
Sell* 179 1,561.00p Automatic Execution
 08:18:35 - 03-Jul-26
Sell* 130 1,561.00p Automatic Execution
 08:18:35 - 03-Jul-26
Buy* 60 1,554.00p SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 162 1,550.308p SI Trade
Negotiated Trade
 16:47:07 - 02-Jul-26
Buy* 4 1,554.00p SI Trade
 16:40:59 - 02-Jul-26
Sell* 219 1,554.00p Automatic Execution
 16:37:20 - 02-Jul-26
Sell* 32 1,554.00p Automatic Execution
 16:36:23 - 02-Jul-26
Sell* 31 1,554.00p Automatic Execution
 16:36:23 - 02-Jul-26
Sell* 722 1,554.00p Automatic Execution
 16:35:11 - 02-Jul-26
Sell* 1,348 1,554.00p Automatic Execution
 16:35:11 - 02-Jul-26
Sell* 354,356 1,554.00p Uncrossing Trade
 16:35:11 - 02-Jul-26
Unknown* 192 1,562.50p SI Trade
 16:29:55 - 02-Jul-26
Sell* 60 1,562.00p SI Trade
 16:29:51 - 02-Jul-26
Unknown* 30 1,563.00p SI Trade
 16:29:50 - 02-Jul-26
Unknown* 30 1,563.00p OTC Trade
 16:29:50 - 02-Jul-26
Sell* 100 1,563.00p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 170 1,563.00p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:32 - 02-Jul-26
Buy* 197 1,565.00p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 74 1,564.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 125 1,564.00p Automatic Execution
 16:29:26 - 02-Jul-26
Sell* 44 1,564.00p Automatic Execution
 16:29:26 - 02-Jul-26
Sell* 1 1,564.00p Automatic Execution
 16:29:25 - 02-Jul-26
Sell* 284 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 257 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 145 1,564.00p Automatic Execution
 16:29:24 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 150 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 9 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 11 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 79 1,564.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 722 1,563.5204p Ordinary
 16:29:15 - 02-Jul-26
Sell* 69 1,564.00p Automatic Execution
 16:29:13 - 02-Jul-26
Sell* 137 1,564.00p Automatic Execution
 16:29:12 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:29:12 - 02-Jul-26
Buy* 5 1,565.00p SI Trade
 16:29:01 - 02-Jul-26
Sell* 1,752 1,563.0411p SI Trade
 16:29:01 - 02-Jul-26
Sell* 170 1,564.00p Automatic Execution
 16:28:48 - 02-Jul-26
FTSE 100 Latest
Value10,654.28
Change1.41