| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 1,699.00p | Automatic Execution |
15:46:08 - 26-Oct-26 |
| Buy* | 112 | 1,699.00p | Automatic Execution |
15:45:06 - 26-Oct-26 |
| Buy* | 75 | 1,699.00p | Automatic Execution |
15:45:06 - 26-Oct-26 |
| Buy* | 24 | 1,699.00p | Automatic Execution |
15:45:06 - 26-Oct-26 |
| Buy* | 24 | 1,699.00p | Automatic Execution |
15:45:06 - 26-Oct-26 |
| Unknown* | 0 | 1,699.00p | OTC Trade |
15:42:57 - 26-Oct-26 |
| Unknown* | 0 | 1,699.00p | OTC Trade |
15:42:56 - 26-Oct-26 |
| Unknown* | 0 | 1,699.00p | OTC Trade |
15:42:56 - 26-Oct-26 |
| Buy* | 1 | 1,698.00p | Automatic Execution |
15:40:31 - 26-Oct-26 |
| Buy* | 66 | 1,698.00p | Automatic Execution |
15:40:31 - 26-Oct-26 |
| Buy* | 7 | 1,698.00p | Automatic Execution |
15:40:31 - 26-Oct-26 |
| Buy* | 247 | 1,698.00p | Automatic Execution |
15:40:31 - 26-Oct-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:37:05 - 26-Oct-26 |
| Sell* | 6 | 1,696.00p | Automatic Execution |
15:35:57 - 26-Oct-26 |
| Unknown* | 0 | 1,699.00p | SI Trade |
15:29:40 - 26-Oct-26 |
| Buy* | 18 | 1,697.734p | Ordinary |
15:29:09 - 26-Oct-26 |
| Unknown* | 34 | 1,698.00p | SI Trade |
15:28:50 - 26-Oct-26 |
| Buy* | 1 | 1,699.00p | SI Trade |
15:26:40 - 26-Oct-26 |
| Sell* | 25 | 1,697.04p | Ordinary |
15:26:17 - 26-Oct-26 |
| Sell* | 6 | 1,697.00p | Automatic Execution |
15:25:31 - 26-Oct-26 |
| Unknown* | 51 | 1,698.00p | SI Trade |
15:24:31 - 26-Oct-26 |
| Buy* | 48 | 1,698.00p | Automatic Execution |
15:23:31 - 26-Oct-26 |
| Sell* | 2 | 1,700.00p | Automatic Execution |
15:22:25 - 26-Oct-26 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
15:19:57 - 26-Oct-26 |
| Unknown* | 46 | 1,700.50p | SI Trade |
15:19:21 - 26-Oct-26 |
| Unknown* | 127 | 1,700.50p | SI Trade |
15:19:02 - 26-Oct-26 |
| Buy* | 46 | 1,701.00p | SI Trade |
15:16:52 - 26-Oct-26 |
| Sell* | 199 | 1,700.309p | Ordinary |
15:16:33 - 26-Oct-26 |
| Sell* | 10 | 1,700.00p | SI Trade |
15:16:33 - 26-Oct-26 |
| Buy* | 95 | 1,700.00p | Automatic Execution |
15:16:32 - 26-Oct-26 |
| Buy* | 55 | 1,700.00p | Automatic Execution |
15:16:32 - 26-Oct-26 |
| Buy* | 55 | 1,700.00p | Automatic Execution |
15:16:32 - 26-Oct-26 |
| Buy* | 114 | 1,698.00p | Automatic Execution |
15:13:48 - 26-Oct-26 |
| Buy* | 58 | 1,696.00p | Automatic Execution |
15:10:13 - 26-Oct-26 |
| Buy* | 58 | 1,695.00p | Automatic Execution |
15:10:13 - 26-Oct-26 |
| Sell* | 15 | 1,694.00p | Automatic Execution |
15:09:33 - 26-Oct-26 |
| Sell* | 6 | 1,695.00p | Automatic Execution |
15:08:08 - 26-Oct-26 |
| Buy* | 29 | 1,696.158p | Ordinary |
15:07:22 - 26-Oct-26 |
| Sell* | 17 | 1,696.00p | Automatic Execution |
15:05:33 - 26-Oct-26 |
| Sell* | 44 | 1,696.00p | Automatic Execution |
15:05:17 - 26-Oct-26 |
| Sell* | 11 | 1,696.00p | Automatic Execution |
15:05:17 - 26-Oct-26 |
| Buy* | 13 | 1,697.00p | Automatic Execution |
15:04:04 - 26-Oct-26 |
| Buy* | 2 | 1,698.00p | SI Trade |
15:03:43 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
15:02:06 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
15:02:06 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
15:02:06 - 26-Oct-26 |
| Buy* | 198 | 1,695.00p | Automatic Execution |
15:00:51 - 26-Oct-26 |
| Buy* | 62 | 1,694.00p | Automatic Execution |
15:00:12 - 26-Oct-26 |
| Buy* | 67 | 1,694.00p | Automatic Execution |
15:00:08 - 26-Oct-26 |
| Buy* | 98 | 1,694.00p | Automatic Execution |
15:00:08 - 26-Oct-26 |
| Sell* | 421 | 1,694.00p | Automatic Execution |
15:00:06 - 26-Oct-26 |
| Buy* | 104 | 1,695.00p | Automatic Execution |
15:00:00 - 26-Oct-26 |
| Buy* | 58 | 1,695.00p | Automatic Execution |
15:00:00 - 26-Oct-26 |
| Sell* | 84 | 1,693.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 98 | 1,693.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Buy* | 192 | 1,694.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Buy* | 7 | 1,694.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Buy* | 169 | 1,694.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 53 | 1,691.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 56 | 1,692.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 129 | 1,692.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 98 | 1,692.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 103 | 1,692.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Buy* | 81 | 1,693.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 33 | 1,690.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 47 | 1,691.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 98 | 1,691.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 2 | 1,692.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 205 | 1,693.00p | Automatic Execution |
14:59:59 - 26-Oct-26 |
| Sell* | 96 | 1,692.00p | Automatic Execution |
14:59:58 - 26-Oct-26 |
| Sell* | 102 | 1,692.00p | Automatic Execution |
14:59:58 - 26-Oct-26 |
| Buy* | 102 | 1,694.00p | Automatic Execution |
14:59:46 - 26-Oct-26 |
| Buy* | 64 | 1,694.00p | Automatic Execution |
14:59:46 - 26-Oct-26 |
| Sell* | 213 | 1,693.00p | Automatic Execution |
14:59:43 - 26-Oct-26 |
| Sell* | 87 | 1,693.00p | Automatic Execution |
14:59:43 - 26-Oct-26 |
| Sell* | 10 | 1,693.00p | SI Trade |
14:54:42 - 26-Oct-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
14:53:30 - 26-Oct-26 |
| Sell* | 62 | 1,695.00p | Automatic Execution |
14:51:37 - 26-Oct-26 |
| Sell* | 14 | 1,695.00p | Automatic Execution |
14:51:37 - 26-Oct-26 |
| Sell* | 1 | 1,695.00p | Automatic Execution |
14:51:37 - 26-Oct-26 |
| Sell* | 185 | 1,695.00p | Automatic Execution |
14:49:07 - 26-Oct-26 |
| Sell* | 3 | 1,696.00p | Automatic Execution |
14:48:55 - 26-Oct-26 |
| Sell* | 6 | 1,696.00p | Automatic Execution |
14:48:55 - 26-Oct-26 |
| Buy* | 213 | 1,697.00p | Automatic Execution |
14:47:26 - 26-Oct-26 |
| Buy* | 55 | 1,697.00p | Automatic Execution |
14:47:26 - 26-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
14:47:26 - 26-Oct-26 |
| Unknown* | 145 | 1,696.50p | SI Trade |
14:45:36 - 26-Oct-26 |
| Sell* | 71 | 1,696.00p | Automatic Execution |
14:41:23 - 26-Oct-26 |
| Sell* | 30 | 1,696.00p | Automatic Execution |
14:41:23 - 26-Oct-26 |
| Sell* | 79 | 1,696.00p | Automatic Execution |
14:41:23 - 26-Oct-26 |
| Buy* | 2 | 1,698.00p | SI Trade |
14:39:36 - 26-Oct-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
14:39:36 - 26-Oct-26 |
| Sell* | 460 | 1,694.237p | Ordinary |
14:35:31 - 26-Oct-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
14:35:04 - 26-Oct-26 |
| Buy* | 2 | 1,696.00p | SI Trade |
14:27:40 - 26-Oct-26 |
| Sell* | 32 | 1,695.00p | Automatic Execution |
14:27:04 - 26-Oct-26 |
| Sell* | 9 | 1,695.00p | Automatic Execution |
14:27:04 - 26-Oct-26 |
| Sell* | 16 | 1,695.00p | Automatic Execution |
14:27:04 - 26-Oct-26 |
| Sell* | 1 | 1,696.00p | Automatic Execution |
14:26:10 - 26-Oct-26 |
| Buy* | 163 | 1,697.00p | Automatic Execution |
14:24:38 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:09 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:08 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:08 - 26-Oct-26 |
| Unknown* | 0 | 1,697.00p | OTC Trade |
14:24:08 - 26-Oct-26 |
| Buy* | 60 | 1,695.00p | Automatic Execution |
14:21:11 - 26-Oct-26 |
| Buy* | 175 | 1,695.00p | Automatic Execution |
14:21:11 - 26-Oct-26 |
| Buy* | 100 | 1,695.00p | Automatic Execution |
14:21:11 - 26-Oct-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
14:19:44 - 26-Oct-26 |
| Buy* | 15 | 1,694.00p | SI Trade |
14:19:44 - 26-Oct-26 |
| Sell* | 67 | 1,694.00p | Automatic Execution |
14:19:44 - 26-Oct-26 |
| Sell* | 310 | 1,694.00p | Automatic Execution |
14:19:44 - 26-Oct-26 |
| Sell* | 50 | 1,695.00p | Automatic Execution |
14:18:07 - 26-Oct-26 |
| Sell* | 500 | 1,695.653p | Ordinary |
14:16:20 - 26-Oct-26 |
| Buy* | 35 | 1,696.00p | Automatic Execution |
14:16:19 - 26-Oct-26 |
| Buy* | 76 | 1,696.00p | Automatic Execution |
14:16:19 - 26-Oct-26 |
| Buy* | 47 | 1,695.199p | Ordinary |
14:15:43 - 26-Oct-26 |
| Sell* | 200 | 1,694.945p | Ordinary |
14:14:59 - 26-Oct-26 |
| Unknown* | 319 | 1,695.00p | SI Trade |
14:12:19 - 26-Oct-26 |
| Buy* | 115 | 1,695.199p | Ordinary |
14:11:07 - 26-Oct-26 |
| Buy* | 66 | 1,694.00p | Automatic Execution |
14:05:06 - 26-Oct-26 |
| Buy* | 15 | 1,694.00p | Automatic Execution |
14:05:06 - 26-Oct-26 |
| Buy* | 12 | 1,694.00p | Automatic Execution |
14:05:06 - 26-Oct-26 |
| Sell* | 39 | 1,693.00p | Automatic Execution |
14:01:37 - 26-Oct-26 |
| Sell* | 98 | 1,694.00p | Automatic Execution |
14:00:45 - 26-Oct-26 |
| Buy* | 108 | 1,694.00p | Automatic Execution |
14:00:45 - 26-Oct-26 |
| Buy* | 120 | 1,694.00p | Automatic Execution |
14:00:45 - 26-Oct-26 |
| Buy* | 1 | 1,694.00p | SI Trade |
14:00:44 - 26-Oct-26 |
| Unknown* | 1,000 | 1,693.00p | OTC Trade |
13:59:29 - 26-Oct-26 |
| Unknown* | 1,000 | 1,693.00p | SI Trade |
13:59:29 - 26-Oct-26 |
| Buy* | 281 | 1,694.00p | Automatic Execution |
13:56:40 - 26-Oct-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
13:56:24 - 26-Oct-26 |
| Sell* | 14 | 1,692.00p | SI Trade |
13:55:19 - 26-Oct-26 |
| Buy* | 111 | 1,694.00p | Automatic Execution |
13:53:24 - 26-Oct-26 |
| Buy* | 12 | 1,693.00p | Automatic Execution |
13:53:24 - 26-Oct-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
13:52:22 - 26-Oct-26 |
| Sell* | 79 | 1,692.00p | Automatic Execution |
13:50:03 - 26-Oct-26 |
| Sell* | 140 | 1,693.00p | Automatic Execution |
13:45:21 - 26-Oct-26 |
| Sell* | 56 | 1,694.00p | Automatic Execution |
13:45:21 - 26-Oct-26 |
| Sell* | 1 | 1,692.00p | SI Trade |
13:40:07 - 26-Oct-26 |
| Buy* | 47 | 1,692.00p | Automatic Execution |
13:40:07 - 26-Oct-26 |
| Buy* | 47 | 1,692.00p | Automatic Execution |
13:39:26 - 26-Oct-26 |
| Buy* | 79 | 1,692.00p | Automatic Execution |
13:39:26 - 26-Oct-26 |
| Sell* | 92 | 1,693.00p | Automatic Execution |
13:36:38 - 26-Oct-26 |
| Sell* | 104 | 1,694.00p | Automatic Execution |
13:36:08 - 26-Oct-26 |
| Buy* | 63 | 1,695.00p | Automatic Execution |
13:35:26 - 26-Oct-26 |
| Buy* | 100 | 1,695.00p | Automatic Execution |
13:35:26 - 26-Oct-26 |
| Buy* | 200 | 1,695.00p | Automatic Execution |
13:35:26 - 26-Oct-26 |
| Buy* | 425 | 1,694.00p | SI Trade |
13:34:23 - 26-Oct-26 |
| Sell* | 149 | 1,693.00p | Automatic Execution |
13:31:46 - 26-Oct-26 |
| Sell* | 15 | 1,693.00p | Automatic Execution |
13:31:46 - 26-Oct-26 |
| Buy* | 100 | 1,692.00p | Automatic Execution |
13:28:28 - 26-Oct-26 |
| Buy* | 101 | 1,692.00p | Automatic Execution |
13:28:28 - 26-Oct-26 |
| Buy* | 104 | 1,691.00p | Automatic Execution |
13:27:05 - 26-Oct-26 |
| Buy* | 51 | 1,691.00p | Automatic Execution |
13:27:05 - 26-Oct-26 |
| Buy* | 51 | 1,690.00p | Automatic Execution |
13:26:14 - 26-Oct-26 |
| Buy* | 101 | 1,690.00p | Automatic Execution |
13:26:14 - 26-Oct-26 |
| Buy* | 88 | 1,689.199p | Ordinary |
13:23:34 - 26-Oct-26 |
| Buy* | 55 | 1,689.00p | Automatic Execution |
13:23:17 - 26-Oct-26 |
| Sell* | 6 | 1,687.00p | SI Trade |
13:23:16 - 26-Oct-26 |
| Buy* | 105 | 1,688.00p | Automatic Execution |
13:22:16 - 26-Oct-26 |
| Buy* | 98 | 1,688.00p | Automatic Execution |
13:22:16 - 26-Oct-26 |
| Sell* | 1 | 1,688.00p | Automatic Execution |
13:22:03 - 26-Oct-26 |
| Sell* | 100 | 1,687.00p | SI Trade |
13:20:03 - 26-Oct-26 |
| Buy* | 120 | 1,688.00p | Automatic Execution |
13:15:39 - 26-Oct-26 |
| Buy* | 29 | 1,688.00p | Automatic Execution |
13:15:39 - 26-Oct-26 |
| Buy* | 170 | 1,688.00p | Automatic Execution |
13:15:39 - 26-Oct-26 |
| Unknown* | 154 | 1,689.00p | SI Trade |
13:12:07 - 26-Oct-26 |
| Sell* | 32 | 1,689.00p | Automatic Execution |
13:12:00 - 26-Oct-26 |
| Sell* | 20 | 1,689.00p | Automatic Execution |
13:11:35 - 26-Oct-26 |
| Sell* | 107 | 1,689.00p | Automatic Execution |
13:10:33 - 26-Oct-26 |
| Sell* | 5 | 1,689.00p | Automatic Execution |
13:10:33 - 26-Oct-26 |
| Buy* | 58 | 1,689.80p | Ordinary |
13:08:50 - 26-Oct-26 |
| Sell* | 92 | 1,689.00p | Automatic Execution |
13:06:54 - 26-Oct-26 |
| Sell* | 66 | 1,689.00p | Automatic Execution |
13:06:54 - 26-Oct-26 |
| Sell* | 124 | 1,689.00p | Automatic Execution |
13:06:24 - 26-Oct-26 |
| Unknown* | 121 | 1,690.50p | SI Trade |
12:59:53 - 26-Oct-26 |
| Buy* | 68 | 1,690.00p | Automatic Execution |
12:59:24 - 26-Oct-26 |
| Buy* | 105 | 1,688.00p | Automatic Execution |
12:59:23 - 26-Oct-26 |
| Buy* | 43 | 1,687.00p | Automatic Execution |
12:59:23 - 26-Oct-26 |
| Buy* | 79 | 1,687.00p | Automatic Execution |
12:59:23 - 26-Oct-26 |
| Unknown* | 0 | 1,685.00p | OTC Trade |
12:56:44 - 26-Oct-26 |
| Sell* | 1 | 1,687.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 139 | 1,686.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 100 | 1,685.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 6 | 1,685.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 7 | 1,685.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 101 | 1,685.00p | Automatic Execution |
12:55:57 - 26-Oct-26 |
| Buy* | 1 | 1,685.00p | SI Trade |
12:55:35 - 26-Oct-26 |
| Unknown* | 0 | 1,683.00p | SI Trade |
12:47:28 - 26-Oct-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:42:17 - 26-Oct-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:42:17 - 26-Oct-26 |
| Buy* | 4 | 1,685.00p | SI Trade |
12:38:14 - 26-Oct-26 |
| Sell* | 44 | 1,683.038p | Ordinary |
12:36:47 - 26-Oct-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:34:35 - 26-Oct-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:33:31 - 26-Oct-26 |