| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 1,451.00p | SI Trade Negotiated Trade |
16:49:27 - 18-Jun-26 |
| Buy* | 15,508 | 1,452.723p | SI Trade Negotiated Trade |
16:47:06 - 18-Jun-26 |
| Buy* | 7,257 | 1,453.755p | SI Trade Negotiated Trade |
16:47:05 - 18-Jun-26 |
| Sell* | 46 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 57 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 68 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 104 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 15 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 73 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 360 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 3,533 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 301 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 3,285 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 1,024 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 341 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 22 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 100 | 1,451.00p | SI Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 843 | 1,451.00p | Automatic Execution |
16:35:09 - 18-Jun-26 |
| Sell* | 713 | 1,451.00p | Automatic Execution |
16:35:09 - 18-Jun-26 |
| Sell* | 213,110 | 1,451.00p | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 166,280 | 1,454.2207p | Negotiated Trade |
16:33:02 - 18-Jun-26 |
| Sell* | 675 | 1,456.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 540 | 1,456.00p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 122 | 1,456.00p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 344 | 1,456.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 152 | 1,457.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 242 | 1,457.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Sell* | 28 | 1,456.00p | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 26 | 1,456.00p | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 119 | 1,456.00p | Automatic Execution |
16:29:02 - 18-Jun-26 |
| Sell* | 1 | 1,456.00p | SI Trade |
16:29:02 - 18-Jun-26 |
| Sell* | 466 | 1,456.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Sell* | 119 | 1,456.00p | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Sell* | 126 | 1,456.00p | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Sell* | 404 | 1,456.00p | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Buy* | 200 | 1,456.00p | Automatic Execution |
16:28:57 - 18-Jun-26 |
| Buy* | 264 | 1,456.00p | Automatic Execution |
16:28:57 - 18-Jun-26 |
| Buy* | 262 | 1,456.00p | Automatic Execution |
16:28:57 - 18-Jun-26 |
| Buy* | 31 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 264 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 46 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 56 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 130 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 38 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 118 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 31 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 34 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 100 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 200 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 35 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 26 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Buy* | 453 | 1,456.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 142 | 1,455.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 245 | 1,455.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 150 | 1,455.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 111 | 1,455.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 722 | 1,455.00p | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 5 | 1,455.00p | SI Trade |
16:28:47 - 18-Jun-26 |
| Sell* | 6 | 1,455.00p | SI Trade |
16:27:20 - 18-Jun-26 |
| Sell* | 3 | 1,455.00p | SI Trade |
16:27:20 - 18-Jun-26 |
| Sell* | 14 | 1,455.00p | SI Trade |
16:27:19 - 18-Jun-26 |
| Sell* | 527 | 1,455.00p | Automatic Execution |
16:27:09 - 18-Jun-26 |
| Sell* | 153 | 1,455.00p | Automatic Execution |
16:26:15 - 18-Jun-26 |
| Sell* | 590 | 1,455.00p | Automatic Execution |
16:26:15 - 18-Jun-26 |
| Sell* | 31 | 1,455.00p | Automatic Execution |
16:25:48 - 18-Jun-26 |
| Sell* | 256 | 1,455.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Sell* | 526 | 1,455.00p | Automatic Execution |
16:24:54 - 18-Jun-26 |
| Buy* | 3 | 1,456.00p | SI Trade |
16:24:42 - 18-Jun-26 |
| Sell* | 280 | 1,455.00p | Automatic Execution |
16:24:11 - 18-Jun-26 |
| Sell* | 543 | 1,455.00p | Automatic Execution |
16:24:11 - 18-Jun-26 |
| Sell* | 126 | 1,455.00p | Automatic Execution |
16:24:05 - 18-Jun-26 |
| Buy* | 280 | 1,455.00p | Automatic Execution |
16:24:04 - 18-Jun-26 |
| Sell* | 394 | 1,455.00p | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Sell* | 283 | 1,455.00p | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 153 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 93 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 263 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 47 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 39 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 111 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 78 | 1,455.00p | Automatic Execution |
16:24:02 - 18-Jun-26 |
| Buy* | 133 | 1,455.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 280 | 1,455.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 350 | 1,455.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 100 | 1,455.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Sell* | 280 | 1,454.00p | Automatic Execution |
16:24:00 - 18-Jun-26 |
| Sell* | 153 | 1,454.00p | Automatic Execution |
16:24:00 - 18-Jun-26 |
| Sell* | 302 | 1,454.00p | Automatic Execution |
16:24:00 - 18-Jun-26 |
| Buy* | 142 | 1,455.00p | Automatic Execution |
16:24:00 - 18-Jun-26 |
| Buy* | 242 | 1,455.00p | Automatic Execution |
16:24:00 - 18-Jun-26 |
| Sell* | 5 | 1,453.00p | SI Trade |
16:22:39 - 18-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
16:22:39 - 18-Jun-26 |
| Buy* | 60 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 45 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 38 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 107 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 207 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 119 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 137 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Buy* | 35 | 1,453.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Unknown* | 32 | 1,452.00p | SI Trade |
16:20:48 - 18-Jun-26 |
| Sell* | 633 | 1,452.00p | Automatic Execution |
16:20:48 - 18-Jun-26 |
| Sell* | 46 | 1,452.00p | Automatic Execution |
16:20:48 - 18-Jun-26 |
| Sell* | 150 | 1,452.00p | Automatic Execution |
16:20:48 - 18-Jun-26 |
| Sell* | 34 | 1,452.00p | Automatic Execution |
16:20:48 - 18-Jun-26 |
| Sell* | 272 | 1,452.00p | Automatic Execution |
16:20:04 - 18-Jun-26 |
| Buy* | 6 | 1,452.00p | Automatic Execution |
16:19:59 - 18-Jun-26 |
| Buy* | 26 | 1,452.00p | Automatic Execution |
16:19:48 - 18-Jun-26 |
| Buy* | 365 | 1,452.00p | Automatic Execution |
16:19:48 - 18-Jun-26 |
| Buy* | 463 | 1,452.00p | Automatic Execution |
16:19:27 - 18-Jun-26 |
| Buy* | 408 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 27 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 7 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 39 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 46 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 109 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 210 | 1,452.00p | Automatic Execution |
16:19:08 - 18-Jun-26 |
| Buy* | 570 | 1,452.00p | Automatic Execution |
16:19:06 - 18-Jun-26 |
| Buy* | 251 | 1,452.00p | Automatic Execution |
16:19:06 - 18-Jun-26 |
| Sell* | 251 | 1,451.00p | Automatic Execution |
16:18:52 - 18-Jun-26 |
| Sell* | 1 | 1,451.00p | Automatic Execution |
16:18:52 - 18-Jun-26 |
| Sell* | 38 | 1,451.00p | Automatic Execution |
16:18:52 - 18-Jun-26 |
| Sell* | 280 | 1,452.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 131 | 1,452.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 280 | 1,452.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 34 | 1,452.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 206 | 1,452.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 220 | 1,452.00p | Automatic Execution |
16:18:48 - 18-Jun-26 |
| Buy* | 35 | 1,453.00p | Automatic Execution |
16:18:48 - 18-Jun-26 |
| Buy* | 119 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Buy* | 154 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Buy* | 89 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Buy* | 65 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Buy* | 115 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Buy* | 115 | 1,453.00p | Automatic Execution |
16:18:45 - 18-Jun-26 |
| Sell* | 74 | 1,453.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Sell* | 71 | 1,453.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Sell* | 60 | 1,453.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Sell* | 351 | 1,453.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Sell* | 667 | 1,453.00p | Automatic Execution |
16:18:39 - 18-Jun-26 |
| Sell* | 280 | 1,453.00p | Automatic Execution |
16:18:39 - 18-Jun-26 |
| Sell* | 592 | 1,453.00p | Automatic Execution |
16:18:39 - 18-Jun-26 |
| Sell* | 2 | 1,453.00p | SI Trade |
16:18:19 - 18-Jun-26 |
| Buy* | 1 | 1,454.00p | SI Trade |
16:18:19 - 18-Jun-26 |
| Sell* | 108 | 1,453.00p | Automatic Execution |
16:17:58 - 18-Jun-26 |
| Sell* | 524 | 1,453.00p | Automatic Execution |
16:17:46 - 18-Jun-26 |
| Sell* | 176 | 1,453.00p | Automatic Execution |
16:17:46 - 18-Jun-26 |
| Sell* | 500 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Buy* | 70 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Buy* | 83 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Buy* | 310 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Sell* | 402 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Sell* | 49 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Sell* | 128 | 1,453.00p | Automatic Execution |
16:17:39 - 18-Jun-26 |
| Unknown* | 93 | 1,453.50p | SI Trade |
16:17:05 - 18-Jun-26 |
| Sell* | 5 | 1,453.00p | Automatic Execution |
16:16:39 - 18-Jun-26 |
| Sell* | 12 | 1,453.00p | Automatic Execution |
16:16:39 - 18-Jun-26 |
| Sell* | 139 | 1,453.00p | Automatic Execution |
16:16:39 - 18-Jun-26 |
| Sell* | 232 | 1,453.00p | Automatic Execution |
16:16:39 - 18-Jun-26 |
| Sell* | 120 | 1,453.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 286 | 1,453.00p | Automatic Execution |
16:15:23 - 18-Jun-26 |
| Sell* | 105 | 1,453.00p | Automatic Execution |
16:15:23 - 18-Jun-26 |
| Sell* | 152 | 1,453.00p | Automatic Execution |
16:14:57 - 18-Jun-26 |
| Sell* | 16 | 1,453.00p | Automatic Execution |
16:14:56 - 18-Jun-26 |
| Sell* | 399 | 1,453.00p | Automatic Execution |
16:14:56 - 18-Jun-26 |
| Sell* | 478 | 1,453.00p | Automatic Execution |
16:14:39 - 18-Jun-26 |
| Sell* | 593 | 1,453.00p | Automatic Execution |
16:14:39 - 18-Jun-26 |
| Sell* | 114 | 1,453.00p | Automatic Execution |
16:14:31 - 18-Jun-26 |
| Sell* | 556 | 1,453.00p | Automatic Execution |
16:14:16 - 18-Jun-26 |
| Sell* | 400 | 1,453.00p | Automatic Execution |
16:14:13 - 18-Jun-26 |
| Sell* | 105 | 1,453.00p | Automatic Execution |
16:14:13 - 18-Jun-26 |
| Sell* | 707 | 1,453.00p | Automatic Execution |
16:14:09 - 18-Jun-26 |
| Buy* | 280 | 1,453.00p | Automatic Execution |
16:14:09 - 18-Jun-26 |
| Sell* | 161 | 1,453.00p | Automatic Execution |
16:14:09 - 18-Jun-26 |
| Sell* | 708 | 1,453.00p | Automatic Execution |
16:14:09 - 18-Jun-26 |
| Buy* | 50 | 1,453.91p | Ordinary |
16:13:28 - 18-Jun-26 |
| Buy* | 116 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 32 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 280 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 242 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 132 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 191 | 1,453.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Sell* | 280 | 1,452.00p | Automatic Execution |
16:11:58 - 18-Jun-26 |
| Sell* | 487 | 1,452.00p | Automatic Execution |
16:11:58 - 18-Jun-26 |
| Sell* | 204 | 1,451.00p | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Buy* | 61 | 1,452.00p | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Buy* | 290 | 1,452.00p | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Sell* | 486 | 1,452.00p | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Buy* | 239 | 1,452.5995p | Ordinary |
16:10:38 - 18-Jun-26 |
| Sell* | 280 | 1,452.00p | Automatic Execution |
16:10:23 - 18-Jun-26 |
| Sell* | 34 | 1,452.00p | Automatic Execution |
16:10:23 - 18-Jun-26 |
| Sell* | 522 | 1,452.00p | Automatic Execution |
16:10:23 - 18-Jun-26 |
| Sell* | 110 | 1,452.00p | Automatic Execution |
16:10:16 - 18-Jun-26 |
| Sell* | 17 | 1,452.00p | Automatic Execution |
16:10:16 - 18-Jun-26 |
| Sell* | 280 | 1,452.00p | Automatic Execution |
16:10:16 - 18-Jun-26 |
| Sell* | 479 | 1,452.00p | Automatic Execution |
16:10:16 - 18-Jun-26 |
| Sell* | 256 | 1,452.132p | SI Trade |
16:09:58 - 18-Jun-26 |
| Sell* | 97 | 1,452.00p | Automatic Execution |
16:07:33 - 18-Jun-26 |
| Sell* | 1,407 | 1,452.082p | Ordinary |
16:07:32 - 18-Jun-26 |
| Unknown* | 0 | 1,452.00p | SI Trade |
16:06:55 - 18-Jun-26 |