Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228,849 1,611.00p Suspected BUY Trade
 16:35:19 - 21-Sep-26
Buy* 86 1,604.00p SI Trade
 16:29:55 - 21-Sep-26
Sell* 124 1,602.00p Automatic Execution
 16:29:54 - 21-Sep-26
Sell* 115 1,602.00p Automatic Execution
 16:29:54 - 21-Sep-26
Sell* 16 1,602.00p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 100 1,602.00p Automatic Execution
 16:29:52 - 21-Sep-26
Buy* 101 1,603.00p Automatic Execution
 16:29:48 - 21-Sep-26
Buy* 92 1,603.00p Automatic Execution
 16:29:48 - 21-Sep-26
Buy* 180 1,603.00p Automatic Execution
 16:29:48 - 21-Sep-26
Sell* 32 1,601.00p Automatic Execution
 16:29:34 - 21-Sep-26
Sell* 27 1,601.00p Automatic Execution
 16:29:34 - 21-Sep-26
Buy* 20 1,603.00p Automatic Execution
 16:29:30 - 21-Sep-26
Buy* 120 1,603.00p Automatic Execution
 16:29:30 - 21-Sep-26
Sell* 31 1,601.00p Automatic Execution
 16:29:23 - 21-Sep-26
Sell* 64 1,602.00p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 44 1,602.00p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 82 1,602.50p SI Trade
 16:29:18 - 21-Sep-26
Sell* 83 1,602.00p Automatic Execution
 16:29:17 - 21-Sep-26
Sell* 87 1,602.00p Automatic Execution
 16:29:17 - 21-Sep-26
Sell* 41 1,601.00p Automatic Execution
 16:29:05 - 21-Sep-26
Sell* 106 1,601.00p SI Trade
 16:29:01 - 21-Sep-26
Sell* 69 1,601.00p Automatic Execution
 16:28:58 - 21-Sep-26
Sell* 45 1,601.00p Automatic Execution
 16:28:58 - 21-Sep-26
Sell* 42 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 45 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Buy* 13 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Buy* 300 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Buy* 118 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 184 1,602.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 73 1,602.00p Automatic Execution
 16:27:59 - 21-Sep-26
Sell* 259 1,602.00p Automatic Execution
 16:27:59 - 21-Sep-26
Sell* 94 1,602.00p Automatic Execution
 16:27:59 - 21-Sep-26
Sell* 131 1,603.00p Automatic Execution
 16:24:54 - 21-Sep-26
Sell* 168 1,603.00p Automatic Execution
 16:24:54 - 21-Sep-26
Buy* 12 1,603.00p Automatic Execution
 16:24:54 - 21-Sep-26
Buy* 51 1,603.00p Automatic Execution
 16:24:54 - 21-Sep-26
Buy* 7 1,603.00p Automatic Execution
 16:24:54 - 21-Sep-26
Sell* 65 1,602.00p Automatic Execution
 16:24:15 - 21-Sep-26
Sell* 107 1,602.00p Automatic Execution
 16:24:15 - 21-Sep-26
Unknown* 22,389 1,602.50p OTC Trade
 16:24:15 - 21-Sep-26
Buy* 22,389 1,602.50p SI Trade
 16:24:15 - 21-Sep-26
Sell* 5 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 73 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 100 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 17 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 11 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 273 1,602.00p Automatic Execution
 16:24:13 - 21-Sep-26
Sell* 75 1,603.00p Automatic Execution
 16:19:55 - 21-Sep-26
Sell* 81 1,603.00p Automatic Execution
 16:19:55 - 21-Sep-26
Buy* 19 1,604.00p Automatic Execution
 16:19:17 - 21-Sep-26
Buy* 183 1,604.00p Automatic Execution
 16:19:17 - 21-Sep-26
Buy* 1 1,604.00p SI Trade
 16:18:56 - 21-Sep-26
Sell* 134 1,603.00p Automatic Execution
 16:18:56 - 21-Sep-26
Unknown* 0 1,604.00p SI Trade
 16:17:39 - 21-Sep-26
Sell* 100 1,603.00p Automatic Execution
 16:15:06 - 21-Sep-26
Sell* 95 1,603.00p Automatic Execution
 16:15:06 - 21-Sep-26
Buy* 233 1,603.00p Automatic Execution
 16:15:05 - 21-Sep-26
Buy* 21 1,603.00p Automatic Execution
 16:15:05 - 21-Sep-26
Buy* 17 1,603.00p Automatic Execution
 16:13:47 - 21-Sep-26
Buy* 156 1,603.00p Automatic Execution
 16:13:47 - 21-Sep-26
Buy* 16 1,603.00p Automatic Execution
 16:11:31 - 21-Sep-26
Buy* 149 1,603.00p Automatic Execution
 16:11:31 - 21-Sep-26
Unknown* 0 1,603.00p OTC Trade
 16:10:46 - 21-Sep-26
Buy* 3 1,602.00p Automatic Execution
 16:10:05 - 21-Sep-26
Buy* 20 1,602.00p Automatic Execution
 16:10:05 - 21-Sep-26
Sell* 44 1,600.00p Automatic Execution
 16:09:37 - 21-Sep-26
Sell* 143 1,600.00p Automatic Execution
 16:09:37 - 21-Sep-26
Sell* 13 1,600.00p Automatic Execution
 16:09:37 - 21-Sep-26
Buy* 36 1,601.00p Automatic Execution
 16:09:20 - 21-Sep-26
Buy* 272 1,601.00p Automatic Execution
 16:09:20 - 21-Sep-26
Unknown* 0 1,601.00p SI Trade
 16:09:08 - 21-Sep-26
Buy* 79 1,601.00p Automatic Execution
 16:04:44 - 21-Sep-26
Buy* 2 1,601.00p Automatic Execution
 16:04:44 - 21-Sep-26
Buy* 7 1,601.00p Automatic Execution
 16:04:44 - 21-Sep-26
Sell* 112 1,601.00p Automatic Execution
 16:01:41 - 21-Sep-26
Sell* 16 1,601.00p Automatic Execution
 16:01:41 - 21-Sep-26
Sell* 191 1,601.00p Automatic Execution
 16:01:41 - 21-Sep-26
Sell* 126 1,602.00p Automatic Execution
 16:00:10 - 21-Sep-26
Sell* 14 1,602.00p Automatic Execution
 16:00:10 - 21-Sep-26
Sell* 15 1,603.00p Automatic Execution
 15:59:25 - 21-Sep-26
Sell* 65 1,603.00p Automatic Execution
 15:59:25 - 21-Sep-26
Sell* 118 1,603.00p Automatic Execution
 15:59:25 - 21-Sep-26
Buy* 61 1,603.599p Ordinary
 15:59:13 - 21-Sep-26
Sell* 225 1,602.00p Automatic Execution
 15:56:58 - 21-Sep-26
Sell* 121 1,602.00p Automatic Execution
 15:56:58 - 21-Sep-26
Sell* 219 1,602.00p Automatic Execution
 15:56:58 - 21-Sep-26
Buy* 18 1,603.00p Automatic Execution
 15:55:15 - 21-Sep-26
Buy* 193 1,603.00p Automatic Execution
 15:55:15 - 21-Sep-26
Buy* 117 1,603.00p Automatic Execution
 15:55:15 - 21-Sep-26
Sell* 274 1,603.00p Automatic Execution
 15:55:15 - 21-Sep-26
Sell* 32 1,603.40p Ordinary
 15:54:21 - 21-Sep-26
Sell* 8 1,602.00p SI Trade
 15:52:14 - 21-Sep-26
Buy* 8 1,602.00p Automatic Execution
 15:51:30 - 21-Sep-26
Buy* 67 1,602.00p Automatic Execution
 15:51:30 - 21-Sep-26
Buy* 118 1,602.00p Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 150 1,602.00p Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 4 1,602.00p Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 12 1,602.00p Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 3 1,602.00p SI Trade
 15:47:25 - 21-Sep-26
Buy* 85 1,601.00p Automatic Execution
 15:45:28 - 21-Sep-26
Buy* 240 1,601.00p Automatic Execution
 15:45:28 - 21-Sep-26
Sell* 141 1,601.00p Automatic Execution
 15:44:57 - 21-Sep-26
Sell* 127 1,602.00p Automatic Execution
 15:44:00 - 21-Sep-26
Sell* 20 1,602.00p Automatic Execution
 15:44:00 - 21-Sep-26
Sell* 20 1,602.00p Automatic Execution
 15:44:00 - 21-Sep-26
Sell* 228 1,603.00p Automatic Execution
 15:41:04 - 21-Sep-26
Sell* 137 1,603.00p Automatic Execution
 15:41:04 - 21-Sep-26
Buy* 6 1,603.00p Automatic Execution
 15:39:49 - 21-Sep-26
Buy* 52 1,603.00p Automatic Execution
 15:39:49 - 21-Sep-26
Buy* 8 1,603.00p Automatic Execution
 15:39:14 - 21-Sep-26
Buy* 5 1,603.00p Automatic Execution
 15:39:14 - 21-Sep-26
Buy* 60 1,603.00p Automatic Execution
 15:39:14 - 21-Sep-26
Buy* 46 1,602.20p Ordinary
 15:37:57 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:37:30 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:37:30 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:37:30 - 21-Sep-26
Buy* 88 1,602.00p Automatic Execution
 15:34:45 - 21-Sep-26
Buy* 145 1,602.00p Automatic Execution
 15:34:45 - 21-Sep-26
Buy* 15 1,602.00p Automatic Execution
 15:34:45 - 21-Sep-26
Sell* 65 1,601.00p Automatic Execution
 15:29:45 - 21-Sep-26
Sell* 136 1,601.00p Automatic Execution
 15:29:45 - 21-Sep-26
Sell* 95 1,601.00p Automatic Execution
 15:29:45 - 21-Sep-26
Sell* 9 1,602.00p Automatic Execution
 15:29:32 - 21-Sep-26
Buy* 341 1,603.00p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 24 1,602.00p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 45 1,602.00p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 45 1,602.00p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 204 1,602.00p Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 689 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 18 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 194 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 22 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 223 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 44 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 188 1,603.00p Automatic Execution
 15:22:00 - 21-Sep-26
Buy* 46 1,604.00p Automatic Execution
 15:22:00 - 21-Sep-26
Buy* 454 1,604.00p Automatic Execution
 15:22:00 - 21-Sep-26
Sell* 79 1,604.00p Automatic Execution
 15:22:00 - 21-Sep-26
Buy* 4 1,604.00p Automatic Execution
 15:21:26 - 21-Sep-26
Buy* 28 1,604.00p Automatic Execution
 15:21:26 - 21-Sep-26
Unknown* 2 1,604.00p SI Trade
 15:21:25 - 21-Sep-26
Buy* 282 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 222 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 75 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 2 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 888 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 327 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 938 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Unknown* 1,206 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 11 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 286 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,833 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,381 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 194 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 59 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,587 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 21 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,833 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 767 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,833 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 1,667 1,605.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 90 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 197 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 109 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 221 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Sell* 233 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 91 1,604.00p Automatic Execution
 15:21:24 - 21-Sep-26
Buy* 4 1,604.00p SI Trade
 15:17:08 - 21-Sep-26
Sell* 75 1,603.00p Automatic Execution
 15:14:37 - 21-Sep-26
Sell* 79 1,603.00p Automatic Execution
 15:14:37 - 21-Sep-26
Sell* 13 1,603.00p Automatic Execution
 15:14:37 - 21-Sep-26
Unknown* 0 1,605.00p OTC Trade
 15:12:15 - 21-Sep-26
Sell* 1 1,603.80p Ordinary
 15:11:53 - 21-Sep-26
Buy* 74 1,605.00p SI Trade
 15:10:10 - 21-Sep-26
Sell* 150 1,604.00p Automatic Execution
 15:10:10 - 21-Sep-26
Sell* 12 1,603.00p Automatic Execution
 15:07:46 - 21-Sep-26
Buy* 1 1,604.00p SI Trade
 15:07:27 - 21-Sep-26
Buy* 8 1,603.00p Automatic Execution
 15:06:25 - 21-Sep-26
Buy* 232 1,603.00p Automatic Execution
 15:06:25 - 21-Sep-26
Unknown* 0 1,601.00p OTC Trade
 15:06:21 - 21-Sep-26
Sell* 100 1,603.00p Automatic Execution
 15:06:07 - 21-Sep-26
Sell* 3 1,603.00p Automatic Execution
 15:06:07 - 21-Sep-26
Sell* 89 1,604.00p Automatic Execution
 15:03:54 - 21-Sep-26
Sell* 83 1,604.00p Automatic Execution
 15:03:54 - 21-Sep-26
Sell* 5 1,603.00p SI Trade
 15:03:33 - 21-Sep-26
Buy* 144 1,603.00p Automatic Execution
 15:02:56 - 21-Sep-26
Sell* 750 1,602.4005p Ordinary
 15:01:56 - 21-Sep-26
Buy* 100 1,602.60p Ordinary
 15:01:40 - 21-Sep-26
Buy* 5 1,602.60p Ordinary
 15:01:09 - 21-Sep-26
Buy* 1 1,603.00p SI Trade
 15:00:50 - 21-Sep-26
Buy* 77 1,602.00p Automatic Execution
 15:00:50 - 21-Sep-26
Buy* 20 1,602.00p Automatic Execution
 15:00:37 - 21-Sep-26
Buy* 5 1,602.00p Automatic Execution
 15:00:37 - 21-Sep-26
Buy* 62 1,602.00p Automatic Execution
 15:00:37 - 21-Sep-26
Buy* 221 1,602.00p Automatic Execution
 15:00:37 - 21-Sep-26
Sell* 83 1,601.00p Automatic Execution
 15:00:32 - 21-Sep-26
Sell* 24 1,601.00p Automatic Execution
 15:00:32 - 21-Sep-26
Buy* 178 1,603.00p SI Trade
 15:00:19 - 21-Sep-26
Buy* 77 1,602.00p Automatic Execution
 15:00:19 - 21-Sep-26
Buy* 215 1,602.00p Automatic Execution
 15:00:19 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88