Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,544.00p SI Trade
 16:23:05 - 03-Jul-26
Unknown* 0 1,545.00p SI Trade
 16:23:01 - 03-Jul-26
Sell* 242 1,544.00p Negotiated Trade
 16:21:18 - 03-Jul-26
Sell* 133 1,544.00p Automatic Execution
 16:21:02 - 03-Jul-26
Sell* 6 1,544.00p Automatic Execution
 16:21:02 - 03-Jul-26
Sell* 26 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 212 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 45 1,544.00p Automatic Execution
 16:20:44 - 03-Jul-26
Sell* 133 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 29 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 118 1,544.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 222 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Sell* 270 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Sell* 111 1,544.00p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 72 1,544.00p Automatic Execution
 16:19:53 - 03-Jul-26
Buy* 187 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 89 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 91 1,544.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 1,358 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 72 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 12 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 233 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 233 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 153 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 336 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 203 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 44 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Buy* 23 1,543.00p Automatic Execution
 16:19:52 - 03-Jul-26
Unknown* 102 1,542.00p OTC Trade
 16:19:27 - 03-Jul-26
Sell* 102 1,542.00p SI Trade
 16:19:27 - 03-Jul-26
Sell* 198 1,542.00p Automatic Execution
 16:17:42 - 03-Jul-26
Sell* 274 1,542.00p Automatic Execution
 16:17:42 - 03-Jul-26
Sell* 256 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 88 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 820 1,542.00p Automatic Execution
 16:16:52 - 03-Jul-26
Sell* 114 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 108 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 14 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 58 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 462 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 263 1,542.00p Automatic Execution
 16:16:51 - 03-Jul-26
Buy* 4 1,543.00p SI Trade
 16:15:49 - 03-Jul-26
Sell* 43 1,542.00p Automatic Execution
 16:15:24 - 03-Jul-26
Sell* 242 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Buy* 103 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Buy* 363 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Sell* 247 1,542.00p Automatic Execution
 16:14:53 - 03-Jul-26
Sell* 298 1,542.00p Automatic Execution
 16:14:35 - 03-Jul-26
Buy* 103 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 49 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 136 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 301 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 56 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 64 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 40 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 270 1,542.00p Automatic Execution
 16:14:22 - 03-Jul-26
Sell* 4,000 1,540.00p SI Trade
 16:14:01 - 03-Jul-26
Sell* 102 1,540.00p Automatic Execution
 16:13:59 - 03-Jul-26
Buy* 508 1,541.00p Automatic Execution
 16:13:50 - 03-Jul-26
Buy* 22 1,541.00p Automatic Execution
 16:13:50 - 03-Jul-26
Buy* 270 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 154 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 252 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 102 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 11,130 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 466 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 112 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 298 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 63 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 53 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 352 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 298 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 267 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 243 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 270 1,540.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 100 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 431 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 110 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 380 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 102 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 3 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 270 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 2,000 1,541.00p Automatic Execution
 16:13:49 - 03-Jul-26
Buy* 7 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 239 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 195 1,542.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 417 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
Sell* 384 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
Sell* 462 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
Sell* 64 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
Sell* 277 1,542.00p Automatic Execution
 16:13:25 - 03-Jul-26
Sell* 53 1,542.00p Automatic Execution
 16:13:16 - 03-Jul-26
Sell* 49 1,542.00p Automatic Execution
 16:13:16 - 03-Jul-26
Sell* 34 1,542.00p Automatic Execution
 16:13:03 - 03-Jul-26
Sell* 274 1,543.00p Automatic Execution
 16:12:46 - 03-Jul-26
Sell* 116 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 111 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 270 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 98 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 253 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 330 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 277 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 33 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 61 1,543.00p Automatic Execution
 16:12:24 - 03-Jul-26
Sell* 107 1,543.00p Automatic Execution
 16:11:03 - 03-Jul-26
Sell* 464 1,543.00p Automatic Execution
 16:11:03 - 03-Jul-26
Buy* 221 1,544.00p Automatic Execution
 16:10:47 - 03-Jul-26
Buy* 37 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 29 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 4 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 4 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 4 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 3 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 904 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 746 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 96 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 95 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 162 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 68 1,544.00p Automatic Execution
 16:10:28 - 03-Jul-26
Sell* 122 1,543.00p Automatic Execution
 16:10:05 - 03-Jul-26
Sell* 31 1,543.00p Automatic Execution
 16:09:02 - 03-Jul-26
Sell* 148 1,543.00p Automatic Execution
 16:09:02 - 03-Jul-26
Sell* 248 1,543.00p Automatic Execution
 16:09:02 - 03-Jul-26
Sell* 66 1,543.00p Automatic Execution
 16:08:57 - 03-Jul-26
Sell* 110 1,543.00p Automatic Execution
 16:08:46 - 03-Jul-26
Buy* 94 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 8 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 94 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 72 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 23 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 91 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 95 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 95 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 95 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 95 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 281 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 51 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 2 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 46 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 172 1,543.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 133 1,542.00p Automatic Execution
 16:08:31 - 03-Jul-26
Buy* 335 1,542.5375p Ordinary
 16:08:21 - 03-Jul-26
Buy* 75 1,542.40p Ordinary
 16:07:29 - 03-Jul-26
Sell* 18 1,542.00p Automatic Execution
 16:07:27 - 03-Jul-26
Sell* 321 1,542.00p Automatic Execution
 16:07:27 - 03-Jul-26
Sell* 282 1,542.00p Automatic Execution
 16:07:27 - 03-Jul-26
Sell* 66 1,542.00p Automatic Execution
 16:07:24 - 03-Jul-26
Unknown* 0 1,543.00p SI Trade
 16:07:24 - 03-Jul-26
Sell* 24 1,542.00p Automatic Execution
 16:07:24 - 03-Jul-26
Sell* 25 1,542.00p Automatic Execution
 16:07:24 - 03-Jul-26
Sell* 224 1,542.00p Automatic Execution
 16:07:24 - 03-Jul-26
Unknown* 0 1,543.00p SI Trade
 16:07:18 - 03-Jul-26
Unknown* 0 1,543.00p SI Trade
 16:07:06 - 03-Jul-26
Unknown* 0 1,543.00p OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 1,543.00p OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 1,543.00p OTC Trade
 16:06:51 - 03-Jul-26
Unknown* 0 1,543.00p SI Trade
 16:06:34 - 03-Jul-26
Buy* 100 1,542.076p Ordinary
 16:06:05 - 03-Jul-26
Sell* 291 1,542.00p Automatic Execution
 16:05:44 - 03-Jul-26
Sell* 384 1,542.00p Automatic Execution
 16:05:44 - 03-Jul-26
Sell* 242 1,542.00p Automatic Execution
 16:05:05 - 03-Jul-26
Sell* 270 1,543.00p Automatic Execution
 16:04:05 - 03-Jul-26
Sell* 369 1,543.00p Automatic Execution
 16:04:05 - 03-Jul-26
Buy* 190 1,544.00p Automatic Execution
 16:04:04 - 03-Jul-26
Buy* 173 1,544.00p Automatic Execution
 16:04:04 - 03-Jul-26
Buy* 17 1,544.00p Automatic Execution
 16:04:04 - 03-Jul-26
Buy* 75 1,544.00p Automatic Execution
 16:04:04 - 03-Jul-26
Buy* 250 1,544.00p Automatic Execution
 16:04:04 - 03-Jul-26
Sell* 3 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 22 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 109 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 272 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 153 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 46 1,544.00p Automatic Execution
 16:04:03 - 03-Jul-26
Sell* 295 1,544.00p Automatic Execution
 16:02:33 - 03-Jul-26
Buy* 26 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 91 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 94 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 359 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 112 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 66 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 30 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Buy* 299 1,545.00p Automatic Execution
 16:02:19 - 03-Jul-26
Unknown* 0 1,546.00p SI Trade
 16:01:36 - 03-Jul-26
Unknown* 0 1,546.00p SI Trade
 16:01:36 - 03-Jul-26
Unknown* 0 1,546.00p SI Trade
 16:01:36 - 03-Jul-26
Sell* 77 1,545.00p Automatic Execution
 16:01:36 - 03-Jul-26
Sell* 1 1,545.00p Automatic Execution
 16:01:36 - 03-Jul-26
Sell* 380 1,545.00p Automatic Execution
 16:01:36 - 03-Jul-26
Sell* 61 1,545.00p Automatic Execution
 16:00:19 - 03-Jul-26
Sell* 62 1,545.00p Automatic Execution
 16:00:07 - 03-Jul-26
Sell* 29 1,545.00p Automatic Execution
 16:00:03 - 03-Jul-26
Sell* 32 1,545.00p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 242 1,546.00p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 32 1,546.00p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 248 1,546.00p Automatic Execution
 15:59:05 - 03-Jul-26
Sell* 122 1,546.00p Automatic Execution
 15:58:31 - 03-Jul-26
Sell* 25 1,546.00p Automatic Execution
 15:58:30 - 03-Jul-26
Sell* 230 1,546.00p Automatic Execution
 15:58:13 - 03-Jul-26
Sell* 264 1,546.00p Automatic Execution
 15:57:51 - 03-Jul-26
FTSE 100 Latest
Value10,674.41
Change21.54