Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 1,528.00p Automatic Execution
11:50:23 - 25-Jun-26
Sell* 46 1,528.00p Automatic Execution
11:50:19 - 25-Jun-26
Sell* 13 1,528.00p SI Trade
11:50:10 - 25-Jun-26
Buy* 40 1,528.00p Automatic Execution
11:50:10 - 25-Jun-26
Buy* 78 1,528.00p Automatic Execution
11:50:10 - 25-Jun-26
Buy* 25 1,528.00p Automatic Execution
11:50:10 - 25-Jun-26
Sell* 51 1,526.00p SI Trade
11:42:32 - 25-Jun-26
Sell* 97 1,526.00p SI Trade
11:42:31 - 25-Jun-26
Buy* 32 1,527.00p Automatic Execution
11:40:02 - 25-Jun-26
Buy* 151 1,527.00p Automatic Execution
11:40:02 - 25-Jun-26
Buy* 13 1,527.00p Automatic Execution
11:40:02 - 25-Jun-26
Unknown* 0 1,525.00p SI Trade
11:37:00 - 25-Jun-26
Sell* 145 1,525.00p SI Trade
11:36:43 - 25-Jun-26
Unknown* 0 1,527.00p SI Trade
11:35:45 - 25-Jun-26
Unknown* 37 1,526.00p SI Trade
11:33:00 - 25-Jun-26
Buy* 12 1,526.00p Automatic Execution
11:31:36 - 25-Jun-26
Buy* 17 1,526.00p Automatic Execution
11:31:36 - 25-Jun-26
Unknown* 43 1,525.00p SI Trade
11:28:51 - 25-Jun-26
Buy* 3 1,527.00p SI Trade
11:27:06 - 25-Jun-26
Sell* 13 1,526.00p Automatic Execution
11:26:40 - 25-Jun-26
Sell* 162 1,526.00p Automatic Execution
11:24:51 - 25-Jun-26
Buy* 7 1,527.00p Automatic Execution
11:24:49 - 25-Jun-26
Sell* 151 1,526.00p Automatic Execution
11:24:36 - 25-Jun-26
Sell* 9 1,526.00p Automatic Execution
11:24:36 - 25-Jun-26
Sell* 25 1,526.00p Automatic Execution
11:24:36 - 25-Jun-26
Sell* 199 1,526.00p Automatic Execution
11:24:36 - 25-Jun-26
Sell* 145 1,526.00p SI Trade
11:21:40 - 25-Jun-26
Sell* 39 1,527.00p SI Trade
11:16:30 - 25-Jun-26
Buy* 25 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Buy* 150 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Buy* 145 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Buy* 117 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Buy* 9 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Buy* 80 1,527.00p Automatic Execution
11:16:30 - 25-Jun-26
Unknown* 0 1,527.00p SI Trade
11:14:28 - 25-Jun-26
Sell* 20 1,526.00p Ordinary
11:09:46 - 25-Jun-26
Unknown* 41 1,526.50p SI Trade
11:09:31 - 25-Jun-26
Sell* 37 1,527.00p Automatic Execution
11:08:04 - 25-Jun-26
Sell* 300 1,528.00p Automatic Execution
11:07:37 - 25-Jun-26
Sell* 14 1,528.00p Automatic Execution
11:07:37 - 25-Jun-26
Sell* 4 1,528.00p Automatic Execution
11:07:37 - 25-Jun-26
Sell* 152 1,528.00p SI Trade
11:07:31 - 25-Jun-26
Unknown* 0 1,528.00p OTC Trade
11:07:04 - 25-Jun-26
Unknown* 0 1,528.00p SI Trade
11:05:31 - 25-Jun-26
Buy* 30 1,529.00p Automatic Execution
11:04:32 - 25-Jun-26
Buy* 160 1,529.00p Automatic Execution
11:04:32 - 25-Jun-26
Buy* 140 1,529.00p Automatic Execution
11:04:32 - 25-Jun-26
Sell* 23 1,529.00p Automatic Execution
11:04:32 - 25-Jun-26
Sell* 295 1,529.00p Automatic Execution
11:04:32 - 25-Jun-26
Sell* 182 1,529.00p SI Trade
11:02:52 - 25-Jun-26
Unknown* 43 1,530.00p SI Trade
11:02:48 - 25-Jun-26
Buy* 64 1,530.00p Automatic Execution
11:02:48 - 25-Jun-26
Buy* 12 1,530.00p Automatic Execution
11:02:48 - 25-Jun-26
Buy* 153 1,530.00p Automatic Execution
11:02:48 - 25-Jun-26
Sell* 92 1,529.00p Automatic Execution
11:00:40 - 25-Jun-26
Sell* 182 1,529.00p Automatic Execution
11:00:40 - 25-Jun-26
Unknown* 0 1,529.00p SI Trade
10:58:55 - 25-Jun-26
Sell* 21 1,529.00p SI Trade
10:58:55 - 25-Jun-26
Unknown* 39 1,530.00p SI Trade
10:53:43 - 25-Jun-26
Buy* 18 1,530.00p Automatic Execution
10:53:17 - 25-Jun-26
Buy* 28 1,530.00p Automatic Execution
10:53:17 - 25-Jun-26
Sell* 100 1,529.00p Automatic Execution
10:50:00 - 25-Jun-26
Sell* 8 1,529.00p Automatic Execution
10:50:00 - 25-Jun-26
Sell* 69 1,530.00p Automatic Execution
10:49:49 - 25-Jun-26
Sell* 32 1,529.00p SI Trade
10:49:48 - 25-Jun-26
Sell* 20 1,529.00p SI Trade
10:49:48 - 25-Jun-26
Sell* 140 1,530.00p Automatic Execution
10:49:48 - 25-Jun-26
Sell* 34 1,530.00p Automatic Execution
10:49:48 - 25-Jun-26
Sell* 96 1,530.00p Automatic Execution
10:49:48 - 25-Jun-26
Sell* 150 1,530.00p Automatic Execution
10:49:48 - 25-Jun-26
Unknown* 40 1,531.00p SI Trade
10:48:41 - 25-Jun-26
Sell* 24 1,530.00p SI Trade
10:47:26 - 25-Jun-26
Sell* 19 1,530.80p Ordinary
10:46:44 - 25-Jun-26
Buy* 400 1,531.857p Ordinary
10:44:48 - 25-Jun-26
Buy* 79 1,532.00p Automatic Execution
10:43:27 - 25-Jun-26
Buy* 146 1,532.00p Automatic Execution
10:43:27 - 25-Jun-26
Buy* 1,298 1,531.599p Ordinary
10:42:11 - 25-Jun-26
Unknown* 0 1,532.00p SI Trade
10:42:05 - 25-Jun-26
Sell* 11 1,531.00p Automatic Execution
10:42:05 - 25-Jun-26
Buy* 49 1,532.00p Automatic Execution
10:41:01 - 25-Jun-26
Buy* 153 1,532.00p Automatic Execution
10:41:01 - 25-Jun-26
Buy* 9 1,532.00p Automatic Execution
10:41:01 - 25-Jun-26
Sell* 64 1,531.00p Automatic Execution
10:40:18 - 25-Jun-26
Buy* 39 1,531.50p SI Trade
10:39:58 - 25-Jun-26
Sell* 330 1,531.00p Automatic Execution
10:39:58 - 25-Jun-26
Unknown* 0 1,531.00p SI Trade
10:38:56 - 25-Jun-26
Sell* 167 1,531.00p SI Trade
10:38:24 - 25-Jun-26
Sell* 25 1,530.00p SI Trade
10:36:57 - 25-Jun-26
Unknown* 26 1,531.00p SI Trade
10:36:57 - 25-Jun-26
Sell* 402 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 150 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 120 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 26 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 24 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 8 1,531.00p Automatic Execution
10:36:57 - 25-Jun-26
Sell* 63 1,531.00p SI Trade
10:35:43 - 25-Jun-26
Sell* 91 1,532.00p Automatic Execution
10:34:24 - 25-Jun-26
Sell* 17 1,532.00p Automatic Execution
10:34:24 - 25-Jun-26
Sell* 5 1,532.00p Automatic Execution
10:34:24 - 25-Jun-26
Sell* 49 1,532.00p Automatic Execution
10:34:24 - 25-Jun-26
Sell* 20 1,532.00p Automatic Execution
10:33:24 - 25-Jun-26
Sell* 18 1,532.00p Automatic Execution
10:33:24 - 25-Jun-26
Sell* 31 1,532.00p Automatic Execution
10:33:24 - 25-Jun-26
Sell* 25 1,532.00p Automatic Execution
10:33:24 - 25-Jun-26
Buy* 250 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Sell* 181 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Sell* 23 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Sell* 74 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Sell* 30 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Sell* 44 1,533.00p Automatic Execution
10:33:18 - 25-Jun-26
Unknown* 0 1,535.00p OTC Trade
10:31:12 - 25-Jun-26
Unknown* 0 1,535.00p OTC Trade
10:31:12 - 25-Jun-26
Sell* 55 1,534.00p Automatic Execution
10:30:16 - 25-Jun-26
Sell* 1,888 1,533.522p Ordinary
10:30:15 - 25-Jun-26
Buy* 30 1,535.00p SI Trade
10:29:52 - 25-Jun-26
Unknown* 0 1,535.00p SI Trade
10:27:05 - 25-Jun-26
Buy* 129 1,534.20p Ordinary
10:25:26 - 25-Jun-26
Buy* 37 1,534.00p Automatic Execution
10:20:59 - 25-Jun-26
Buy* 30 1,534.00p Automatic Execution
10:20:59 - 25-Jun-26
Buy* 123 1,534.00p Automatic Execution
10:20:59 - 25-Jun-26
Buy* 35 1,534.00p Automatic Execution
10:20:59 - 25-Jun-26
Buy* 19 1,533.00p Automatic Execution
10:20:23 - 25-Jun-26
Buy* 41 1,533.00p Automatic Execution
10:20:23 - 25-Jun-26
Buy* 102 1,533.00p Automatic Execution
10:20:23 - 25-Jun-26
Sell* 40 1,532.40p Ordinary
10:18:59 - 25-Jun-26
Sell* 132 1,533.00p Automatic Execution
10:18:42 - 25-Jun-26
Sell* 57 1,533.00p Automatic Execution
10:18:42 - 25-Jun-26
Sell* 6 1,533.00p Automatic Execution
10:18:42 - 25-Jun-26
Sell* 250 1,533.00p SI Trade
10:18:40 - 25-Jun-26
Sell* 13 1,533.40p Ordinary
10:18:16 - 25-Jun-26
Buy* 39 1,534.00p Automatic Execution
10:16:58 - 25-Jun-26
Sell* 23 1,534.00p Automatic Execution
10:16:58 - 25-Jun-26
Buy* 162 1,534.60p Ordinary
10:15:50 - 25-Jun-26
Sell* 108 1,534.00p Automatic Execution
10:15:18 - 25-Jun-26
Sell* 290 1,535.00p Automatic Execution
10:15:18 - 25-Jun-26
Sell* 30 1,536.00p Automatic Execution
10:15:01 - 25-Jun-26
Unknown* 0 1,535.00p SI Trade
10:14:02 - 25-Jun-26
Sell* 152 1,536.00p Automatic Execution
10:10:07 - 25-Jun-26
Sell* 280 1,536.00p Automatic Execution
10:10:07 - 25-Jun-26
Sell* 61 1,536.00p Automatic Execution
10:10:07 - 25-Jun-26
Sell* 97 1,536.00p Automatic Execution
10:10:07 - 25-Jun-26
Buy* 2 1,537.00p Automatic Execution
10:01:50 - 25-Jun-26
Buy* 1 1,537.00p Automatic Execution
10:01:50 - 25-Jun-26
Buy* 15 1,537.00p Automatic Execution
10:01:50 - 25-Jun-26
Buy* 12 1,537.00p Automatic Execution
10:01:50 - 25-Jun-26
Sell* 86 1,536.20p Ordinary
09:54:25 - 25-Jun-26
Buy* 6 1,537.00p SI Trade
09:54:15 - 25-Jun-26
Buy* 37 1,536.00p Automatic Execution
09:54:15 - 25-Jun-26
Sell* 1,000 1,535.286p SI Trade
09:53:14 - 25-Jun-26
Buy* 32 1,535.916p Ordinary
09:52:24 - 25-Jun-26
Buy* 26 1,535.00p Automatic Execution
09:51:31 - 25-Jun-26
Buy* 84 1,535.00p Automatic Execution
09:51:31 - 25-Jun-26
Sell* 64 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 120 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 12 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 18 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 130 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 109 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Sell* 18 1,534.00p Automatic Execution
09:50:56 - 25-Jun-26
Unknown* 0 1,534.00p SI Trade
09:47:57 - 25-Jun-26
Sell* 82 1,534.80p Ordinary
09:47:12 - 25-Jun-26
Buy* 41 1,535.093p Ordinary
09:46:35 - 25-Jun-26
Buy* 4 1,535.00p Automatic Execution
09:44:59 - 25-Jun-26
Buy* 151 1,535.00p Automatic Execution
09:44:59 - 25-Jun-26
Buy* 14 1,535.00p Automatic Execution
09:44:59 - 25-Jun-26
Buy* 28 1,535.00p Automatic Execution
09:44:59 - 25-Jun-26
Buy* 14 1,535.00p Automatic Execution
09:44:59 - 25-Jun-26
Sell* 1 1,534.00p Automatic Execution
09:44:52 - 25-Jun-26
Buy* 24 1,534.00p Automatic Execution
09:40:45 - 25-Jun-26
Buy* 3 1,534.00p SI Trade
09:39:07 - 25-Jun-26
Sell* 10 1,533.00p Automatic Execution
09:38:24 - 25-Jun-26
Sell* 233 1,533.00p Automatic Execution
09:38:24 - 25-Jun-26
Buy* 150 1,534.20p Ordinary
09:37:48 - 25-Jun-26
Buy* 36 1,534.00p Automatic Execution
09:37:11 - 25-Jun-26
Buy* 1 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 108 1,533.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 170 1,533.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 157 1,533.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 25 1,533.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 562 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 22 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 130 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 270 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Sell* 130 1,534.00p Automatic Execution
09:37:04 - 25-Jun-26
Buy* 108 1,535.00p Automatic Execution
09:36:15 - 25-Jun-26
Buy* 21 1,535.00p Automatic Execution
09:36:15 - 25-Jun-26
Buy* 12 1,535.00p Automatic Execution
09:36:15 - 25-Jun-26
Unknown* 0 1,535.00p SI Trade
09:34:43 - 25-Jun-26
Sell* 150 1,533.80p Ordinary
09:34:24 - 25-Jun-26
Buy* 27 1,534.00p Automatic Execution
09:33:49 - 25-Jun-26
Buy* 10 1,534.00p Automatic Execution
09:33:49 - 25-Jun-26
Buy* 16 1,534.00p Automatic Execution
09:33:49 - 25-Jun-26
Unknown* 1,099 1,533.50p SI Trade
09:33:38 - 25-Jun-26
Sell* 10 1,533.00p Automatic Execution
09:33:09 - 25-Jun-26
Sell* 5 1,533.00p Automatic Execution
09:33:09 - 25-Jun-26
Sell* 23 1,533.00p Automatic Execution
09:33:09 - 25-Jun-26
Sell* 39 1,533.00p Automatic Execution
09:33:09 - 25-Jun-26
Sell* 25 1,534.00p Automatic Execution
09:32:26 - 25-Jun-26
Unknown* 0 1,535.00p SI Trade
09:31:25 - 25-Jun-26
Sell* 83 1,534.00p Automatic Execution
09:30:04 - 25-Jun-26
FTSE 100 Latest
Value10,502.27
Change40.64