| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241,740 | 1,606.00p | Suspected BUY Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 27 | 1,611.00p | Automatic Execution |
16:29:57 - 22-Sep-26 |
| Sell* | 8 | 1,610.00p | Automatic Execution |
16:29:53 - 22-Sep-26 |
| Sell* | 10 | 1,610.00p | Automatic Execution |
16:29:51 - 22-Sep-26 |
| Sell* | 10 | 1,610.00p | Automatic Execution |
16:29:43 - 22-Sep-26 |
| Sell* | 20 | 1,610.00p | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Sell* | 94 | 1,610.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Sell* | 46 | 1,610.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Sell* | 15 | 1,610.00p | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Sell* | 71 | 1,611.00p | Automatic Execution |
16:29:38 - 22-Sep-26 |
| Sell* | 178 | 1,611.00p | Automatic Execution |
16:29:38 - 22-Sep-26 |
| Sell* | 35 | 1,611.00p | Automatic Execution |
16:29:38 - 22-Sep-26 |
| Buy* | 117 | 1,612.00p | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Buy* | 84 | 1,612.00p | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Sell* | 2 | 1,612.00p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Sell* | 9 | 1,612.00p | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Sell* | 121 | 1,612.00p | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Sell* | 84 | 1,612.00p | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Buy* | 12 | 1,613.00p | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Buy* | 142 | 1,613.00p | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Sell* | 120 | 1,611.00p | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 454 | 1,611.00p | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 30 | 1,611.00p | Automatic Execution |
16:29:26 - 22-Sep-26 |
| Buy* | 97 | 1,612.00p | Automatic Execution |
16:29:26 - 22-Sep-26 |
| Buy* | 6 | 1,612.00p | Automatic Execution |
16:29:26 - 22-Sep-26 |
| Buy* | 138 | 1,612.00p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Sell* | 91 | 1,611.00p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Sell* | 107 | 1,611.00p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Sell* | 179 | 1,611.00p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Sell* | 4 | 1,611.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 5 | 1,613.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 10 | 1,611.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Unknown* | 333 | 1,612.00p | SI Trade |
16:28:03 - 22-Sep-26 |
| Buy* | 30 | 1,613.00p | SI Trade |
16:28:02 - 22-Sep-26 |
| Sell* | 100 | 1,612.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Sell* | 219 | 1,612.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Sell* | 117 | 1,612.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 100 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 76 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 12 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 2 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 230 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 142 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Buy* | 23 | 1,613.00p | Automatic Execution |
16:28:02 - 22-Sep-26 |
| Sell* | 44 | 1,612.00p | Automatic Execution |
16:27:22 - 22-Sep-26 |
| Sell* | 28 | 1,612.00p | Automatic Execution |
16:27:22 - 22-Sep-26 |
| Sell* | 106 | 1,612.00p | Automatic Execution |
16:27:22 - 22-Sep-26 |
| Sell* | 117 | 1,612.00p | Automatic Execution |
16:27:14 - 22-Sep-26 |
| Sell* | 127 | 1,612.00p | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Sell* | 117 | 1,612.00p | Automatic Execution |
16:24:51 - 22-Sep-26 |
| Buy* | 15 | 1,612.00p | Automatic Execution |
16:24:51 - 22-Sep-26 |
| Buy* | 14 | 1,612.00p | Automatic Execution |
16:24:51 - 22-Sep-26 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
16:24:32 - 22-Sep-26 |
| Sell* | 59 | 1,612.00p | Automatic Execution |
16:24:30 - 22-Sep-26 |
| Sell* | 9 | 1,612.00p | Automatic Execution |
16:24:30 - 22-Sep-26 |
| Sell* | 125 | 1,612.00p | Automatic Execution |
16:24:30 - 22-Sep-26 |
| Sell* | 114 | 1,612.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Buy* | 19 | 1,613.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Buy* | 164 | 1,613.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Buy* | 127 | 1,613.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Buy* | 150 | 1,613.00p | Automatic Execution |
16:24:09 - 22-Sep-26 |
| Buy* | 104 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 3 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 21 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 12 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 91 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 117 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
16:24:08 - 22-Sep-26 |
| Buy* | 98 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 9 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 213 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 36 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 133 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Buy* | 3 | 1,612.00p | Automatic Execution |
16:21:45 - 22-Sep-26 |
| Sell* | 55 | 1,611.00p | Automatic Execution |
16:21:01 - 22-Sep-26 |
| Sell* | 106 | 1,611.00p | Automatic Execution |
16:21:01 - 22-Sep-26 |
| Sell* | 106 | 1,611.00p | Automatic Execution |
16:21:01 - 22-Sep-26 |
| Sell* | 27 | 1,611.00p | Automatic Execution |
16:21:01 - 22-Sep-26 |
| Buy* | 65 | 1,612.00p | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Buy* | 71 | 1,612.00p | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Buy* | 143 | 1,612.00p | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Buy* | 7 | 1,611.00p | Automatic Execution |
16:20:05 - 22-Sep-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
16:20:02 - 22-Sep-26 |
| Sell* | 86 | 1,611.00p | Automatic Execution |
16:20:02 - 22-Sep-26 |
| Sell* | 22 | 1,612.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Sell* | 138 | 1,612.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Sell* | 120 | 1,612.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Sell* | 45 | 1,612.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Sell* | 68 | 1,613.00p | Automatic Execution |
16:18:29 - 22-Sep-26 |
| Sell* | 115 | 1,613.00p | Automatic Execution |
16:18:04 - 22-Sep-26 |
| Sell* | 92 | 1,613.00p | Automatic Execution |
16:18:04 - 22-Sep-26 |
| Sell* | 177 | 1,612.00p | Automatic Execution |
16:17:00 - 22-Sep-26 |
| Sell* | 46 | 1,612.00p | Automatic Execution |
16:17:00 - 22-Sep-26 |
| Sell* | 55 | 1,612.00p | Automatic Execution |
16:17:00 - 22-Sep-26 |
| Sell* | 17 | 1,612.00p | Automatic Execution |
16:17:00 - 22-Sep-26 |
| Sell* | 142 | 1,612.00p | Automatic Execution |
16:17:00 - 22-Sep-26 |
| Buy* | 189 | 1,613.00p | Automatic Execution |
16:15:30 - 22-Sep-26 |
| Buy* | 5 | 1,613.00p | Automatic Execution |
16:15:30 - 22-Sep-26 |
| Buy* | 196 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 117 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 14 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 34 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 100 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 189 | 1,613.00p | Automatic Execution |
16:15:21 - 22-Sep-26 |
| Buy* | 22 | 1,613.00p | Suspected BUY Trade |
16:15:14 - 22-Sep-26 |
| Sell* | 26 | 1,612.00p | Automatic Execution |
16:15:14 - 22-Sep-26 |
| Sell* | 202 | 1,612.00p | Automatic Execution |
16:15:14 - 22-Sep-26 |
| Sell* | 100 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 177 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 42 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 257 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 38 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 460 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Sell* | 139 | 1,612.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Buy* | 4 | 1,613.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Buy* | 188 | 1,613.00p | Automatic Execution |
16:15:00 - 22-Sep-26 |
| Buy* | 170 | 1,613.00p | Automatic Execution |
16:14:20 - 22-Sep-26 |
| Buy* | 10 | 1,613.00p | Automatic Execution |
16:14:20 - 22-Sep-26 |
| Buy* | 189 | 1,613.00p | Automatic Execution |
16:14:20 - 22-Sep-26 |
| Buy* | 97 | 1,613.00p | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 8 | 1,613.00p | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 9 | 1,613.00p | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
16:14:03 - 22-Sep-26 |
| Sell* | 141 | 1,612.00p | Automatic Execution |
16:13:22 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 14 | 1,612.00p | Negotiated Trade |
16:09:20 - 22-Sep-26 |
| Buy* | 45 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Buy* | 106 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Buy* | 334 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Buy* | 84 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Buy* | 13 | 1,612.00p | Automatic Execution |
16:09:20 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
16:09:04 - 22-Sep-26 |
| Buy* | 41 | 1,611.00p | Automatic Execution |
16:06:01 - 22-Sep-26 |
| Buy* | 12 | 1,611.00p | Automatic Execution |
16:06:01 - 22-Sep-26 |
| Buy* | 97 | 1,611.00p | Automatic Execution |
16:06:01 - 22-Sep-26 |
| Buy* | 12 | 1,611.00p | Automatic Execution |
16:06:01 - 22-Sep-26 |
| Buy* | 109 | 1,611.00p | Automatic Execution |
16:06:01 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
16:05:50 - 22-Sep-26 |
| Sell* | 130 | 1,611.00p | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 212 | 1,611.00p | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 95 | 1,611.00p | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 29 | 1,611.00p | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 189 | 1,611.00p | Automatic Execution |
16:03:45 - 22-Sep-26 |
| Sell* | 634 | 1,612.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 333 | 1,612.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 71 | 1,612.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 186 | 1,612.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 121 | 1,613.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 64 | 1,613.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 78 | 1,613.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 60 | 1,613.00p | Automatic Execution |
16:02:04 - 22-Sep-26 |
| Sell* | 79 | 1,614.00p | Automatic Execution |
16:01:26 - 22-Sep-26 |
| Unknown* | 7 | 1,614.00p | Negotiated Trade |
16:01:24 - 22-Sep-26 |
| Sell* | 118 | 1,614.00p | Automatic Execution |
16:01:24 - 22-Sep-26 |
| Sell* | 129 | 1,614.00p | Automatic Execution |
16:01:24 - 22-Sep-26 |
| Sell* | 3 | 1,614.00p | Automatic Execution |
15:58:21 - 22-Sep-26 |
| Sell* | 75 | 1,614.00p | Automatic Execution |
15:58:21 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
15:57:51 - 22-Sep-26 |
| Sell* | 4 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Sell* | 150 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Sell* | 4 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Buy* | 91 | 1,614.00p | Automatic Execution |
15:56:11 - 22-Sep-26 |
| Buy* | 242 | 1,614.00p | Automatic Execution |
15:56:11 - 22-Sep-26 |
| Buy* | 145 | 1,614.00p | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Sell* | 150 | 1,613.00p | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Buy* | 1 | 1,613.20p | Ordinary |
15:55:18 - 22-Sep-26 |
| Buy* | 155 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Buy* | 90 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Buy* | 79 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 1 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Buy* | 2 | 1,613.00p | SI Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:46:41 - 22-Sep-26 |
| Buy* | 4 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 242 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 28 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 102 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 128 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:44:54 - 22-Sep-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Sell* | 15 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Sell* | 203 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Buy* | 11 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 87 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 123 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 90 | 1,610.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 6 | 1,610.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Unknown* | 20 | 1,609.00p | SI Trade |
15:41:33 - 22-Sep-26 |
| Sell* | 150 | 1,609.00p | Automatic Execution |
15:41:33 - 22-Sep-26 |
| Sell* | 28 | 1,609.00p | Automatic Execution |
15:41:33 - 22-Sep-26 |