| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,261 | 1,585.414p | SI Trade Negotiated Trade |
16:47:01 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 28 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 548 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1,121 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 648 | 1,577.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 146,487 | 1,577.00p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 237 | 1,583.00p | Automatic Execution |
16:29:48 - 14-Nov-25 |
| Sell* | 8 | 1,583.00p | Automatic Execution |
16:29:48 - 14-Nov-25 |
| Buy* | 3 | 1,585.00p | SI Trade |
16:29:12 - 14-Nov-25 |
| Buy* | 10 | 1,584.00p | Automatic Execution |
16:29:12 - 14-Nov-25 |
| Sell* | 59 | 1,584.00p | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Sell* | 14 | 1,584.00p | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:28:43 - 14-Nov-25 |
| Unknown* | 22 | 1,584.00p | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 188 | 1,584.50p | SI Trade |
16:27:37 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:27:24 - 14-Nov-25 |
| Buy* | 13 | 1,585.00p | Automatic Execution |
16:27:05 - 14-Nov-25 |
| Sell* | 22 | 1,584.00p | Automatic Execution |
16:27:05 - 14-Nov-25 |
| Buy* | 186 | 1,586.00p | SI Trade |
16:27:00 - 14-Nov-25 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 254 | 1,585.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 289 | 1,585.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 200 | 1,585.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 233 | 1,585.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 47 | 1,584.00p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 42 | 1,583.00p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Buy* | 3,767 | 1,584.336p | SI Trade |
16:25:53 - 14-Nov-25 |
| Unknown* | 306 | 1,584.00p | SI Trade |
16:25:37 - 14-Nov-25 |
| Unknown* | 138 | 1,584.00p | SI Trade |
16:25:37 - 14-Nov-25 |
| Buy* | 238 | 1,584.00p | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 41 | 1,584.00p | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 99 | 1,584.00p | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 152 | 1,584.00p | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 410 | 1,584.00p | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 62 | 1,583.86p | Suspected BUY Trade |
16:24:23 - 14-Nov-25 |
| Sell* | 10 | 1,582.00p | Automatic Execution |
16:24:18 - 14-Nov-25 |
| Sell* | 67 | 1,582.00p | Automatic Execution |
16:24:18 - 14-Nov-25 |
| Sell* | 78 | 1,582.00p | Automatic Execution |
16:23:34 - 14-Nov-25 |
| Buy* | 112 | 1,583.00p | Automatic Execution |
16:22:46 - 14-Nov-25 |
| Sell* | 88 | 1,582.00p | Automatic Execution |
16:22:46 - 14-Nov-25 |
| Unknown* | 374 | 1,583.00p | SI Trade |
16:22:17 - 14-Nov-25 |
| Buy* | 165 | 1,583.59p | Ordinary |
16:21:56 - 14-Nov-25 |
| Sell* | 233 | 1,583.00p | Automatic Execution |
16:21:19 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:20:55 - 14-Nov-25 |
| Unknown* | 720 | 1,583.00p | SI Trade |
16:20:47 - 14-Nov-25 |
| Unknown* | 303 | 1,584.00p | SI Trade |
16:20:09 - 14-Nov-25 |
| Unknown* | 269 | 1,584.00p | SI Trade |
16:20:09 - 14-Nov-25 |
| Sell* | 7 | 1,584.00p | Automatic Execution |
16:20:09 - 14-Nov-25 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
16:20:00 - 14-Nov-25 |
| Sell* | 200 | 1,583.443p | SI Trade |
16:19:12 - 14-Nov-25 |
| Buy* | 6 | 1,584.00p | SI Trade |
16:18:01 - 14-Nov-25 |
| Sell* | 400 | 1,584.00p | Automatic Execution |
16:17:11 - 14-Nov-25 |
| Buy* | 200 | 1,584.00p | Automatic Execution |
16:17:09 - 14-Nov-25 |
| Buy* | 19 | 1,584.00p | Automatic Execution |
16:17:09 - 14-Nov-25 |
| Buy* | 1 | 1,584.00p | SI Trade |
16:17:03 - 14-Nov-25 |
| Buy* | 12 | 1,584.00p | Automatic Execution |
16:15:34 - 14-Nov-25 |
| Buy* | 17 | 1,584.00p | Automatic Execution |
16:15:34 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:15:06 - 14-Nov-25 |
| Sell* | 6 | 1,583.00p | Automatic Execution |
16:15:06 - 14-Nov-25 |
| Sell* | 370 | 1,583.00p | Automatic Execution |
16:15:06 - 14-Nov-25 |
| Sell* | 233 | 1,583.00p | Automatic Execution |
16:15:06 - 14-Nov-25 |
| Sell* | 2 | 1,584.00p | Automatic Execution |
16:14:03 - 14-Nov-25 |
| Buy* | 8 | 1,585.00p | Automatic Execution |
16:13:23 - 14-Nov-25 |
| Buy* | 18 | 1,584.00p | Automatic Execution |
16:13:23 - 14-Nov-25 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
16:12:16 - 14-Nov-25 |
| Buy* | 9 | 1,583.00p | Automatic Execution |
16:12:02 - 14-Nov-25 |
| Sell* | 10 | 1,583.00p | Automatic Execution |
16:11:46 - 14-Nov-25 |
| Sell* | 233 | 1,583.00p | Automatic Execution |
16:11:46 - 14-Nov-25 |
| Unknown* | 7 | 1,582.00p | OTC Trade |
16:11:25 - 14-Nov-25 |
| Unknown* | 62 | 1,582.00p | OTC Trade |
16:11:25 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:11:07 - 14-Nov-25 |
| Buy* | 48 | 1,582.00p | Automatic Execution |
16:09:17 - 14-Nov-25 |
| Sell* | 74 | 1,583.00p | Automatic Execution |
16:04:44 - 14-Nov-25 |
| Sell* | 178 | 1,583.00p | Automatic Execution |
16:04:44 - 14-Nov-25 |
| Sell* | 200 | 1,583.00p | Automatic Execution |
16:04:44 - 14-Nov-25 |
| Sell* | 6 | 1,584.00p | Automatic Execution |
16:04:44 - 14-Nov-25 |
| Buy* | 203 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Buy* | 181 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Buy* | 200 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Buy* | 285 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Buy* | 208 | 1,585.00p | Automatic Execution |
16:03:22 - 14-Nov-25 |
| Sell* | 400 | 1,585.00p | Automatic Execution |
16:03:08 - 14-Nov-25 |
| Buy* | 175 | 1,585.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Buy* | 56 | 1,585.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Sell* | 292 | 1,584.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Sell* | 57 | 1,584.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Sell* | 200 | 1,584.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Sell* | 208 | 1,584.00p | Automatic Execution |
16:03:07 - 14-Nov-25 |
| Buy* | 168 | 1,585.00p | Automatic Execution |
16:02:20 - 14-Nov-25 |
| Sell* | 290 | 1,585.00p | Automatic Execution |
16:02:20 - 14-Nov-25 |
| Sell* | 200 | 1,585.00p | Automatic Execution |
16:02:20 - 14-Nov-25 |
| Sell* | 2 | 1,586.00p | Automatic Execution |
16:02:19 - 14-Nov-25 |
| Sell* | 4 | 1,585.00p | SI Trade |
15:59:25 - 14-Nov-25 |
| Sell* | 208 | 1,586.00p | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Sell* | 100 | 1,586.00p | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
15:59:02 - 14-Nov-25 |
| Buy* | 178 | 1,587.00p | Automatic Execution |
15:57:29 - 14-Nov-25 |
| Sell* | 220 | 1,586.00p | Automatic Execution |
15:57:29 - 14-Nov-25 |
| Buy* | 155 | 1,586.00p | Automatic Execution |
15:57:29 - 14-Nov-25 |
| Sell* | 3,154 | 1,584.894p | SI Trade |
15:57:28 - 14-Nov-25 |
| Sell* | 112 | 1,586.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Sell* | 208 | 1,586.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 108 | 1,586.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 27 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 93 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 93 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 256 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Buy* | 208 | 1,585.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Sell* | 51 | 1,584.00p | Automatic Execution |
15:57:28 - 14-Nov-25 |
| Sell* | 1 | 1,586.00p | Ordinary |
15:55:24 - 14-Nov-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:52:39 - 14-Nov-25 |
| Buy* | 43 | 1,589.00p | Automatic Execution |
15:51:55 - 14-Nov-25 |
| Buy* | 400 | 1,589.327p | SI Trade |
15:51:53 - 14-Nov-25 |
| Sell* | 269 | 1,590.00p | Automatic Execution |
15:51:52 - 14-Nov-25 |
| Sell* | 16 | 1,590.00p | Automatic Execution |
15:51:52 - 14-Nov-25 |
| Sell* | 265 | 1,590.00p | Automatic Execution |
15:51:52 - 14-Nov-25 |
| Buy* | 13 | 1,591.00p | Automatic Execution |
15:51:17 - 14-Nov-25 |
| Buy* | 125 | 1,590.5459p | Ordinary |
15:51:15 - 14-Nov-25 |
| Sell* | 66 | 1,590.00p | Automatic Execution |
15:49:52 - 14-Nov-25 |
| Sell* | 218 | 1,590.00p | Automatic Execution |
15:49:52 - 14-Nov-25 |
| Sell* | 253 | 1,590.00p | Automatic Execution |
15:49:52 - 14-Nov-25 |
| Sell* | 248 | 1,590.00p | Automatic Execution |
15:49:52 - 14-Nov-25 |
| Sell* | 249 | 1,591.00p | Automatic Execution |
15:49:11 - 14-Nov-25 |
| Sell* | 248 | 1,591.00p | Automatic Execution |
15:49:11 - 14-Nov-25 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
15:49:11 - 14-Nov-25 |
| Sell* | 65 | 1,591.00p | Automatic Execution |
15:49:11 - 14-Nov-25 |
| Sell* | 100 | 1,592.00p | Automatic Execution |
15:47:59 - 14-Nov-25 |
| Buy* | 248 | 1,593.00p | Automatic Execution |
15:47:46 - 14-Nov-25 |
| Buy* | 175 | 1,592.00p | Automatic Execution |
15:47:44 - 14-Nov-25 |
| Buy* | 257 | 1,592.00p | Automatic Execution |
15:47:44 - 14-Nov-25 |
| Buy* | 174 | 1,591.00p | Automatic Execution |
15:47:32 - 14-Nov-25 |
| Buy* | 14 | 1,591.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Buy* | 179 | 1,591.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Buy* | 100 | 1,591.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Sell* | 257 | 1,590.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Sell* | 248 | 1,590.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Sell* | 6 | 1,590.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Sell* | 47 | 1,590.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Sell* | 157 | 1,590.00p | Automatic Execution |
15:47:31 - 14-Nov-25 |
| Unknown* | 31 | 1,592.00p | Negotiated Trade OTC Trade |
15:46:36 - 14-Nov-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:46:31 - 14-Nov-25 |
| Sell* | 109 | 1,591.00p | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Sell* | 240 | 1,591.00p | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Buy* | 41 | 1,591.00p | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
15:45:33 - 14-Nov-25 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
15:45:32 - 14-Nov-25 |
| Buy* | 97 | 1,590.00p | Automatic Execution |
15:45:25 - 14-Nov-25 |
| Sell* | 138 | 1,589.00p | Automatic Execution |
15:45:25 - 14-Nov-25 |
| Sell* | 5 | 1,590.00p | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Sell* | 344 | 1,590.00p | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Sell* | 141 | 1,590.00p | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Sell* | 140 | 1,590.00p | Automatic Execution |
15:43:31 - 14-Nov-25 |
| Sell* | 141 | 1,590.00p | Automatic Execution |
15:42:53 - 14-Nov-25 |
| Sell* | 266 | 1,591.00p | Automatic Execution |
15:42:17 - 14-Nov-25 |
| Sell* | 5 | 1,591.00p | Automatic Execution |
15:42:17 - 14-Nov-25 |
| Sell* | 80 | 1,591.00p | Automatic Execution |
15:42:17 - 14-Nov-25 |
| Sell* | 248 | 1,592.00p | Automatic Execution |
15:41:45 - 14-Nov-25 |
| Buy* | 209 | 1,592.00p | Automatic Execution |
15:41:01 - 14-Nov-25 |
| Buy* | 21 | 1,592.00p | Automatic Execution |
15:41:01 - 14-Nov-25 |
| Buy* | 187 | 1,592.00p | Automatic Execution |
15:41:01 - 14-Nov-25 |
| Buy* | 94 | 1,592.00p | Automatic Execution |
15:41:01 - 14-Nov-25 |
| Sell* | 136 | 1,592.00p | Automatic Execution |
15:40:11 - 14-Nov-25 |
| Buy* | 600 | 1,593.0908p | Ordinary |
15:40:08 - 14-Nov-25 |
| Sell* | 115 | 1,593.00p | Automatic Execution |
15:39:15 - 14-Nov-25 |
| Sell* | 330 | 1,594.00p | Automatic Execution |
15:39:09 - 14-Nov-25 |
| Buy* | 3 | 1,595.00p | SI Trade |
15:38:42 - 14-Nov-25 |
| Buy* | 202 | 1,595.00p | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Buy* | 6 | 1,595.00p | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Buy* | 13 | 1,595.00p | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Buy* | 200 | 1,595.00p | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Unknown* | 50 | 1,595.00p | Automatic Execution |
15:36:14 - 14-Nov-25 |
| Buy* | 173 | 1,595.00p | Automatic Execution |
15:36:14 - 14-Nov-25 |
| Buy* | 27 | 1,595.00p | Automatic Execution |
15:36:14 - 14-Nov-25 |
| Buy* | 7 | 1,595.00p | Automatic Execution |
15:36:12 - 14-Nov-25 |
| Buy* | 20 | 1,595.00p | Automatic Execution |
15:36:12 - 14-Nov-25 |
| Buy* | 52 | 1,595.00p | Automatic Execution |
15:36:12 - 14-Nov-25 |
| Buy* | 34 | 1,595.00p | Automatic Execution |
15:36:12 - 14-Nov-25 |
| Buy* | 19 | 1,594.00p | Automatic Execution |
15:36:08 - 14-Nov-25 |
| Buy* | 153 | 1,594.00p | Automatic Execution |
15:36:08 - 14-Nov-25 |
| Buy* | 208 | 1,594.00p | Automatic Execution |
15:36:08 - 14-Nov-25 |
| Sell* | 464 | 1,593.00p | SI Trade |
15:36:03 - 14-Nov-25 |
| Sell* | 60 | 1,594.00p | Automatic Execution |
15:36:02 - 14-Nov-25 |