| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 1,507.00p | Automatic Execution |
09:22:53 - 18-Dec-25 |
| Sell* | 4 | 1,507.00p | Automatic Execution |
09:22:53 - 18-Dec-25 |
| Sell* | 75 | 1,507.00p | Automatic Execution |
09:22:53 - 18-Dec-25 |
| Sell* | 204 | 1,507.00p | Automatic Execution |
09:22:53 - 18-Dec-25 |
| Sell* | 747 | 1,508.00p | Automatic Execution |
09:21:46 - 18-Dec-25 |
| Sell* | 274 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Buy* | 59 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Buy* | 137 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Buy* | 124 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Buy* | 186 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Buy* | 5 | 1,507.00p | Automatic Execution |
09:21:42 - 18-Dec-25 |
| Sell* | 194 | 1,506.00p | Automatic Execution |
09:19:06 - 18-Dec-25 |
| Buy* | 675 | 1,506.00p | Automatic Execution |
09:19:06 - 18-Dec-25 |
| Buy* | 203 | 1,506.00p | Automatic Execution |
09:19:06 - 18-Dec-25 |
| Buy* | 69 | 1,506.00p | Automatic Execution |
09:19:06 - 18-Dec-25 |
| Buy* | 145 | 1,504.00p | Automatic Execution |
09:18:49 - 18-Dec-25 |
| Buy* | 179 | 1,504.00p | Automatic Execution |
09:18:49 - 18-Dec-25 |
| Buy* | 548 | 1,504.00p | Automatic Execution |
09:18:49 - 18-Dec-25 |
| Buy* | 97 | 1,504.00p | Automatic Execution |
09:18:49 - 18-Dec-25 |
| Buy* | 187 | 1,504.00p | Automatic Execution |
09:18:49 - 18-Dec-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
09:11:13 - 18-Dec-25 |
| Sell* | 107 | 1,503.00p | Automatic Execution |
09:09:41 - 18-Dec-25 |
| Sell* | 223 | 1,503.00p | Automatic Execution |
09:09:41 - 18-Dec-25 |
| Sell* | 198 | 1,503.00p | Automatic Execution |
09:09:41 - 18-Dec-25 |
| Sell* | 6 | 1,503.00p | SI Trade |
09:09:31 - 18-Dec-25 |
| Sell* | 309 | 1,504.00p | Automatic Execution |
09:07:32 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
09:06:14 - 18-Dec-25 |
| Buy* | 88 | 1,504.00p | Automatic Execution |
09:05:20 - 18-Dec-25 |
| Buy* | 185 | 1,504.00p | Automatic Execution |
09:05:20 - 18-Dec-25 |
| Buy* | 594 | 1,503.00p | Automatic Execution |
09:05:17 - 18-Dec-25 |
| Buy* | 348 | 1,503.00p | Automatic Execution |
09:05:17 - 18-Dec-25 |
| Buy* | 47 | 1,503.00p | Automatic Execution |
09:05:17 - 18-Dec-25 |
| Buy* | 203 | 1,503.00p | Automatic Execution |
09:05:17 - 18-Dec-25 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
09:02:22 - 18-Dec-25 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
09:02:22 - 18-Dec-25 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
09:02:22 - 18-Dec-25 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
09:02:22 - 18-Dec-25 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
09:02:22 - 18-Dec-25 |
| Buy* | 6 | 1,502.837p | Ordinary |
09:02:02 - 18-Dec-25 |
| Buy* | 2 | 1,503.00p | SI Trade |
09:01:35 - 18-Dec-25 |
| Sell* | 183 | 1,502.00p | Automatic Execution |
09:01:35 - 18-Dec-25 |
| Sell* | 194 | 1,502.00p | Automatic Execution |
09:01:35 - 18-Dec-25 |
| Sell* | 125 | 1,502.00p | Automatic Execution |
09:01:35 - 18-Dec-25 |
| Sell* | 438 | 1,502.00p | Automatic Execution |
09:01:35 - 18-Dec-25 |
| Sell* | 12 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 286 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 4 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 3 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 169 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 66 | 1,502.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 229 | 1,503.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 68 | 1,503.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 202 | 1,503.00p | Automatic Execution |
09:01:34 - 18-Dec-25 |
| Sell* | 20 | 1,504.00p | Automatic Execution |
08:59:25 - 18-Dec-25 |
| Buy* | 1 | 1,506.00p | SI Trade |
08:59:16 - 18-Dec-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:57:40 - 18-Dec-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:56:43 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:56:20 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:55:24 - 18-Dec-25 |
| Sell* | 186 | 1,503.00p | Automatic Execution |
08:53:52 - 18-Dec-25 |
| Buy* | 13 | 1,503.00p | Automatic Execution |
08:53:52 - 18-Dec-25 |
| Buy* | 2 | 1,503.00p | Ordinary |
08:53:47 - 18-Dec-25 |
| Sell* | 49 | 1,503.00p | SI Trade |
08:50:34 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:50:32 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:46:55 - 18-Dec-25 |
| Buy* | 7 | 1,505.00p | SI Trade |
08:46:22 - 18-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:46:22 - 18-Dec-25 |
| Unknown* | 2 | 1,504.00p | SI Trade |
08:42:19 - 18-Dec-25 |
| Buy* | 2 | 1,504.941p | Ordinary |
08:42:14 - 18-Dec-25 |
| Sell* | 201 | 1,505.00p | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 1 | 1,507.00p | SI Trade |
08:41:42 - 18-Dec-25 |
| Buy* | 1 | 1,508.00p | SI Trade |
08:39:37 - 18-Dec-25 |
| Buy* | 105 | 1,509.00p | Automatic Execution |
08:35:41 - 18-Dec-25 |
| Buy* | 275 | 1,509.00p | Automatic Execution |
08:35:41 - 18-Dec-25 |
| Buy* | 220 | 1,509.00p | Automatic Execution |
08:35:41 - 18-Dec-25 |
| Buy* | 189 | 1,509.00p | Automatic Execution |
08:35:41 - 18-Dec-25 |
| Sell* | 1,147 | 1,507.9955p | Ordinary |
08:35:26 - 18-Dec-25 |
| Buy* | 13 | 1,509.00p | Automatic Execution |
08:33:40 - 18-Dec-25 |
| Buy* | 80 | 1,509.00p | Automatic Execution |
08:33:40 - 18-Dec-25 |
| Buy* | 599 | 1,509.00p | Automatic Execution |
08:33:40 - 18-Dec-25 |
| Buy* | 100 | 1,508.5101p | Ordinary |
08:29:24 - 18-Dec-25 |
| Buy* | 197 | 1,508.00p | Automatic Execution |
08:28:39 - 18-Dec-25 |
| Sell* | 100 | 1,507.00p | Automatic Execution |
08:23:00 - 18-Dec-25 |
| Sell* | 27 | 1,507.00p | Automatic Execution |
08:23:00 - 18-Dec-25 |
| Sell* | 192 | 1,507.00p | Automatic Execution |
08:23:00 - 18-Dec-25 |
| Sell* | 191 | 1,508.00p | Automatic Execution |
08:20:31 - 18-Dec-25 |
| Sell* | 6 | 1,508.00p | SI Trade |
08:20:27 - 18-Dec-25 |
| Sell* | 20 | 1,508.00p | SI Trade |
08:20:27 - 18-Dec-25 |
| Buy* | 265 | 1,508.00p | Automatic Execution |
08:18:05 - 18-Dec-25 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
08:18:05 - 18-Dec-25 |
| Sell* | 98 | 1,507.00p | Automatic Execution |
08:18:01 - 18-Dec-25 |
| Sell* | 653 | 1,507.00p | Automatic Execution |
08:18:01 - 18-Dec-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:17:50 - 18-Dec-25 |
| Sell* | 1 | 1,507.00p | SI Trade |
08:17:50 - 18-Dec-25 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
08:15:08 - 18-Dec-25 |
| Buy* | 188 | 1,508.00p | Automatic Execution |
08:15:08 - 18-Dec-25 |
| Buy* | 49 | 1,507.00p | Automatic Execution |
08:15:08 - 18-Dec-25 |
| Buy* | 141 | 1,507.00p | Automatic Execution |
08:15:08 - 18-Dec-25 |
| Buy* | 191 | 1,507.00p | Automatic Execution |
08:15:08 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:15:00 - 18-Dec-25 |
| Buy* | 2 | 1,507.00p | SI Trade |
08:15:00 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:15:00 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:15:00 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:15:00 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:12:25 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:12:25 - 18-Dec-25 |
| Buy* | 1 | 1,507.00p | SI Trade |
08:09:22 - 18-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
08:09:22 - 18-Dec-25 |
| Sell* | 97 | 1,504.00p | Automatic Execution |
08:09:22 - 18-Dec-25 |
| Sell* | 196 | 1,504.00p | Automatic Execution |
08:09:22 - 18-Dec-25 |
| Buy* | 136 | 1,504.00p | Automatic Execution |
08:06:54 - 18-Dec-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
08:06:54 - 18-Dec-25 |
| Sell* | 3 | 1,502.00p | SI Trade |
08:06:48 - 18-Dec-25 |
| Sell* | 1 | 1,502.00p | SI Trade |
08:06:14 - 18-Dec-25 |
| Sell* | 79 | 1,502.00p | Automatic Execution |
08:05:07 - 18-Dec-25 |
| Buy* | 276 | 1,503.00p | Automatic Execution |
08:04:49 - 18-Dec-25 |
| Buy* | 144 | 1,503.00p | Automatic Execution |
08:04:49 - 18-Dec-25 |
| Buy* | 10,000 | 1,506.873p | Ordinary |
08:04:42 - 18-Dec-25 |
| Buy* | 142 | 1,501.00p | Automatic Execution |
08:03:48 - 18-Dec-25 |
| Sell* | 120 | 1,504.00p | Automatic Execution |
08:03:48 - 18-Dec-25 |
| Sell* | 322 | 1,504.00p | Automatic Execution |
08:03:48 - 18-Dec-25 |
| Buy* | 196 | 1,507.00p | SI Trade |
08:03:14 - 18-Dec-25 |
| Buy* | 3 | 1,508.00p | SI Trade |
08:02:06 - 18-Dec-25 |
| Buy* | 6 | 1,508.00p | SI Trade |
08:02:04 - 18-Dec-25 |
| Sell* | 198 | 1,506.00p | Automatic Execution |
08:02:04 - 18-Dec-25 |
| Sell* | 175 | 1,508.00p | Automatic Execution |
08:02:04 - 18-Dec-25 |
| Sell* | 89 | 1,508.00p | Automatic Execution |
08:02:04 - 18-Dec-25 |
| Sell* | 2,000 | 1,508.00p | Automatic Execution |
08:02:04 - 18-Dec-25 |
| Buy* | 27 | 1,509.00p | Automatic Execution |
08:01:22 - 18-Dec-25 |
| Buy* | 413 | 1,509.00p | Automatic Execution |
08:01:22 - 18-Dec-25 |
| Sell* | 404 | 1,511.00p | Automatic Execution |
08:01:22 - 18-Dec-25 |
| Buy* | 9 | 1,514.00p | SI Trade |
08:00:55 - 18-Dec-25 |
| Sell* | 159 | 1,512.00p | Automatic Execution |
08:00:43 - 18-Dec-25 |
| Sell* | 21 | 1,512.00p | Automatic Execution |
08:00:43 - 18-Dec-25 |
| Sell* | 27 | 1,517.00p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Buy* | 135 | 1,519.00p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Buy* | 7 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Buy* | 6 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Sell* | 667 | 1,514.00p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 82 | 1,515.00p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 268 | 1,515.00p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 53 | 1,513.95p | Negotiated Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | 1,513.00p | OTC Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | 1,513.00p | OTC Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 27 | 1,513.925p | Negotiated Trade |
08:00:24 - 18-Dec-25 |
| Buy* | 13 | 1,516.419p | Ordinary |
08:00:24 - 18-Dec-25 |
| Buy* | 142 | 1,514.00p | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 797 | 1,514.00p | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 194 | 1,514.00p | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 352 | 1,514.00p | Suspected BUY Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 30,896 | 1,513.631p | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Buy* | 3,186 | 1,514.00p | Automatic Execution |
16:37:35 - 17-Dec-25 |
| Buy* | 14 | 1,514.00p | SI Trade |
16:35:25 - 17-Dec-25 |
| Buy* | 684,732 | 1,514.00p | Suspected BUY Trade |
16:35:25 - 17-Dec-25 |
| Buy* | 304 | 1,515.00p | SI Trade |
16:29:54 - 17-Dec-25 |
| Sell* | 300 | 1,514.00p | SI Trade |
16:29:34 - 17-Dec-25 |
| Buy* | 281 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 562 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 97 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 133 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 210 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 470 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 304 | 1,514.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 470 | 1,513.00p | Automatic Execution |
16:29:12 - 17-Dec-25 |
| Sell* | 439 | 1,513.00p | Automatic Execution |
16:29:12 - 17-Dec-25 |
| Sell* | 470 | 1,513.00p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 4 | 1,514.00p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 15 | 1,514.00p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 56 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 122 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 144 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 179 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 210 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 100 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Sell* | 201 | 1,514.00p | Automatic Execution |
16:28:06 - 17-Dec-25 |
| Buy* | 281 | 1,515.00p | SI Trade |
16:27:58 - 17-Dec-25 |
| Sell* | 761 | 1,515.00p | Automatic Execution |
16:26:33 - 17-Dec-25 |
| Buy* | 9 | 1,516.00p | SI Trade |
16:25:54 - 17-Dec-25 |
| Buy* | 148 | 1,515.00p | Automatic Execution |
16:25:15 - 17-Dec-25 |
| Unknown* | 244 | 1,514.00p | OTC Trade |
16:24:37 - 17-Dec-25 |
| Sell* | 244 | 1,514.00p | SI Trade |
16:24:37 - 17-Dec-25 |
| Sell* | 301 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 102 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 722 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 244 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 31 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 361 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 123 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 304 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 135 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 92 | 1,514.00p | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Sell* | 470 | 1,515.00p | Automatic Execution |
16:24:15 - 17-Dec-25 |