Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 1,594.00p Automatic Execution
15:31:31 - 04-Sep-26
Sell* 88 1,594.00p Automatic Execution
15:31:31 - 04-Sep-26
Sell* 37 1,594.00p Automatic Execution
15:31:31 - 04-Sep-26
Sell* 100 1,594.00p Automatic Execution
15:31:31 - 04-Sep-26
Sell* 162 1,594.00p Automatic Execution
15:31:31 - 04-Sep-26
Unknown* 159 1,594.50p OTC Trade
15:31:26 - 04-Sep-26
Unknown* 159 1,594.50p SI Trade
15:31:26 - 04-Sep-26
Sell* 15 1,594.00p Automatic Execution
15:31:26 - 04-Sep-26
Sell* 67 1,594.00p Automatic Execution
15:31:26 - 04-Sep-26
Sell* 205 1,594.00p Automatic Execution
15:31:26 - 04-Sep-26
Sell* 140 1,594.00p Automatic Execution
15:31:26 - 04-Sep-26
Sell* 74 1,594.00p Automatic Execution
15:31:26 - 04-Sep-26
Sell* 9 1,594.00p Automatic Execution
15:31:18 - 04-Sep-26
Sell* 100 1,594.00p Automatic Execution
15:31:18 - 04-Sep-26
Sell* 216 1,594.00p Automatic Execution
15:31:18 - 04-Sep-26
Buy* 74 1,594.00p Automatic Execution
15:31:18 - 04-Sep-26
Buy* 88 1,594.00p SI Trade
15:30:00 - 04-Sep-26
Unknown* 0 1,595.00p OTC Trade
15:23:33 - 04-Sep-26
Buy* 77 1,593.00p Automatic Execution
15:23:17 - 04-Sep-26
Buy* 256 1,593.00p Automatic Execution
15:23:17 - 04-Sep-26
Buy* 236 1,593.00p Automatic Execution
15:23:17 - 04-Sep-26
Buy* 150 1,593.00p Automatic Execution
15:23:17 - 04-Sep-26
Buy* 3 1,593.00p Automatic Execution
15:23:17 - 04-Sep-26
Unknown* 43 1,593.00p OTC Trade
15:21:41 - 04-Sep-26
Buy* 43 1,593.00p SI Trade
15:21:41 - 04-Sep-26
Sell* 99 1,592.00p Automatic Execution
15:20:25 - 04-Sep-26
Sell* 163 1,592.00p Automatic Execution
15:20:25 - 04-Sep-26
Sell* 79 1,592.00p Automatic Execution
15:20:25 - 04-Sep-26
Buy* 490 1,592.00p Automatic Execution
15:20:20 - 04-Sep-26
Buy* 364 1,592.00p Automatic Execution
15:20:20 - 04-Sep-26
Buy* 271 1,592.00p Automatic Execution
15:20:20 - 04-Sep-26
Sell* 216 1,591.00p Automatic Execution
15:20:01 - 04-Sep-26
Buy* 76 1,591.00p Automatic Execution
15:20:01 - 04-Sep-26
Buy* 138 1,591.00p Automatic Execution
15:20:01 - 04-Sep-26
Buy* 138 1,591.00p Automatic Execution
15:20:01 - 04-Sep-26
Sell* 58 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 1,211 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Buy* 210 1,591.00p Automatic Execution
15:20:00 - 04-Sep-26
Buy* 219 1,591.00p Automatic Execution
15:20:00 - 04-Sep-26
Buy* 138 1,591.00p Automatic Execution
15:20:00 - 04-Sep-26
Buy* 216 1,591.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 113 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 62 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 977 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 234 1,590.00p Automatic Execution
15:20:00 - 04-Sep-26
Sell* 150 1,591.00p Automatic Execution
15:19:55 - 04-Sep-26
Buy* 14 1,591.00p Automatic Execution
15:19:41 - 04-Sep-26
Unknown* 248 1,590.50p OTC Trade
15:18:31 - 04-Sep-26
Unknown* 0 1,591.00p OTC Trade
15:16:55 - 04-Sep-26
Unknown* 2 1,591.00p OTC Trade
15:16:55 - 04-Sep-26
Unknown* 0 1,591.00p OTC Trade
15:16:55 - 04-Sep-26
Buy* 2 1,591.00p SI Trade
15:16:55 - 04-Sep-26
Buy* 67 1,591.00p Automatic Execution
15:16:52 - 04-Sep-26
Buy* 42 1,591.00p Automatic Execution
15:16:52 - 04-Sep-26
Sell* 31 1,591.00p Automatic Execution
15:16:19 - 04-Sep-26
Sell* 11 1,591.00p Automatic Execution
15:16:19 - 04-Sep-26
Sell* 11 1,591.00p Automatic Execution
15:16:19 - 04-Sep-26
Sell* 57 1,591.00p Automatic Execution
15:16:19 - 04-Sep-26
Sell* 88 1,591.00p Automatic Execution
15:16:19 - 04-Sep-26
Buy* 500 1,591.5118p Ordinary
15:14:27 - 04-Sep-26
Buy* 63 1,592.00p Automatic Execution
15:11:45 - 04-Sep-26
Unknown* 1 1,593.00p OTC Trade
15:11:20 - 04-Sep-26
Unknown* 0 1,593.00p OTC Trade
15:11:20 - 04-Sep-26
Unknown* 2 1,593.00p OTC Trade
15:11:20 - 04-Sep-26
Buy* 1 1,593.00p SI Trade
15:11:20 - 04-Sep-26
Buy* 2 1,593.00p SI Trade
15:11:20 - 04-Sep-26
Sell* 58 1,592.00p Automatic Execution
15:10:52 - 04-Sep-26
Sell* 192 1,592.00p Automatic Execution
15:10:52 - 04-Sep-26
Buy* 3 1,593.00p SI Trade
15:10:11 - 04-Sep-26
Unknown* 0 1,592.00p SI Trade
15:07:10 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
15:06:57 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
15:06:57 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
15:06:57 - 04-Sep-26
Unknown* 0 1,593.00p OTC Trade
15:05:55 - 04-Sep-26
Unknown* 0 1,593.00p OTC Trade
15:05:55 - 04-Sep-26
Unknown* 0 1,593.00p OTC Trade
15:05:55 - 04-Sep-26
Buy* 192 1,592.00p Automatic Execution
15:05:44 - 04-Sep-26
Sell* 52 1,592.00p Automatic Execution
15:05:38 - 04-Sep-26
Buy* 14 1,592.00p Automatic Execution
15:05:22 - 04-Sep-26
Sell* 120 1,592.00p Automatic Execution
15:04:30 - 04-Sep-26
Sell* 43 1,592.00p Automatic Execution
15:04:30 - 04-Sep-26
Sell* 30 1,592.00p Automatic Execution
15:04:30 - 04-Sep-26
Buy* 263 1,592.00p Automatic Execution
15:04:14 - 04-Sep-26
Sell* 72 1,591.00p Automatic Execution
15:02:47 - 04-Sep-26
Sell* 111 1,591.00p Automatic Execution
15:02:47 - 04-Sep-26
Sell* 55 1,591.00p Automatic Execution
15:02:19 - 04-Sep-26
Sell* 11 1,591.00p Automatic Execution
15:02:19 - 04-Sep-26
Sell* 120 1,591.00p Automatic Execution
15:02:19 - 04-Sep-26
Buy* 128 1,591.00p Automatic Execution
15:01:27 - 04-Sep-26
Buy* 74 1,591.00p Automatic Execution
15:01:27 - 04-Sep-26
Sell* 140 1,590.00p Automatic Execution
15:00:42 - 04-Sep-26
Sell* 108 1,590.00p Automatic Execution
15:00:42 - 04-Sep-26
Sell* 55 1,590.00p Automatic Execution
15:00:29 - 04-Sep-26
Buy* 82 1,590.00p Automatic Execution
15:00:29 - 04-Sep-26
Buy* 167 1,590.00p Automatic Execution
15:00:29 - 04-Sep-26
Buy* 171 1,590.00p Automatic Execution
15:00:29 - 04-Sep-26
Buy* 1 1,590.00p SI Trade
15:00:00 - 04-Sep-26
Unknown* 0 1,590.00p SI Trade
14:59:39 - 04-Sep-26
Sell* 215 1,590.00p Automatic Execution
14:57:10 - 04-Sep-26
Sell* 76 1,590.00p Automatic Execution
14:57:10 - 04-Sep-26
Unknown* 81 1,590.50p SI Trade
14:57:06 - 04-Sep-26
Sell* 9 1,592.00p Automatic Execution
14:57:06 - 04-Sep-26
Sell* 51 1,592.00p Automatic Execution
14:57:06 - 04-Sep-26
Sell* 137 1,593.00p Automatic Execution
14:54:54 - 04-Sep-26
Sell* 47 1,593.00p Automatic Execution
14:54:54 - 04-Sep-26
Sell* 319 1,593.00p Automatic Execution
14:54:54 - 04-Sep-26
Sell* 60 1,595.00p Automatic Execution
14:53:24 - 04-Sep-26
Sell* 139 1,595.00p Automatic Execution
14:53:24 - 04-Sep-26
Sell* 128 1,595.00p Automatic Execution
14:53:24 - 04-Sep-26
Sell* 90 1,596.00p Automatic Execution
14:53:21 - 04-Sep-26
Sell* 72 1,596.00p Automatic Execution
14:53:21 - 04-Sep-26
Unknown* 66 1,597.00p SI Trade
14:52:22 - 04-Sep-26
Sell* 112 1,597.00p Automatic Execution
14:52:22 - 04-Sep-26
Sell* 129 1,597.00p Automatic Execution
14:52:22 - 04-Sep-26
Sell* 165 1,597.00p Automatic Execution
14:52:22 - 04-Sep-26
Sell* 112 1,598.00p Automatic Execution
14:51:50 - 04-Sep-26
Buy* 113 1,598.00p Automatic Execution
14:51:50 - 04-Sep-26
Buy* 108 1,597.00p Automatic Execution
14:51:38 - 04-Sep-26
Buy* 138 1,597.00p Automatic Execution
14:51:35 - 04-Sep-26
Sell* 133 1,597.00p Automatic Execution
14:51:35 - 04-Sep-26
Sell* 148 1,597.00p Automatic Execution
14:51:35 - 04-Sep-26
Sell* 102 1,597.00p Automatic Execution
14:51:35 - 04-Sep-26
Buy* 111 1,597.00p Automatic Execution
14:49:03 - 04-Sep-26
Buy* 10 1,597.00p Automatic Execution
14:49:03 - 04-Sep-26
Buy* 14 1,597.00p Automatic Execution
14:49:03 - 04-Sep-26
Buy* 278 1,597.00p Automatic Execution
14:48:52 - 04-Sep-26
Sell* 11 1,596.00p Automatic Execution
14:45:32 - 04-Sep-26
Sell* 101 1,596.00p Automatic Execution
14:45:32 - 04-Sep-26
Sell* 215 1,596.00p Automatic Execution
14:45:32 - 04-Sep-26
Buy* 158 1,595.00p Automatic Execution
14:44:04 - 04-Sep-26
Buy* 81 1,595.00p Automatic Execution
14:44:04 - 04-Sep-26
Sell* 4 1,594.00p Automatic Execution
14:44:00 - 04-Sep-26
Sell* 87 1,594.00p Automatic Execution
14:44:00 - 04-Sep-26
Sell* 40 1,593.80p Ordinary
14:41:17 - 04-Sep-26
Sell* 75 1,594.00p Automatic Execution
14:41:09 - 04-Sep-26
Sell* 130 1,594.00p Automatic Execution
14:40:45 - 04-Sep-26
Sell* 138 1,594.00p Automatic Execution
14:40:45 - 04-Sep-26
Sell* 187 1,594.00p Automatic Execution
14:38:48 - 04-Sep-26
Unknown* 0 1,594.00p SI Trade
14:38:19 - 04-Sep-26
Sell* 27 1,594.00p SI Trade
14:38:19 - 04-Sep-26
Buy* 118 1,595.00p Automatic Execution
14:37:35 - 04-Sep-26
Unknown* 0 1,597.00p SI Trade
14:37:15 - 04-Sep-26
Sell* 107 1,596.00p Automatic Execution
14:36:59 - 04-Sep-26
Sell* 11 1,596.00p Automatic Execution
14:36:59 - 04-Sep-26
Buy* 78 1,596.00p Automatic Execution
14:36:36 - 04-Sep-26
Buy* 186 1,595.00p Automatic Execution
14:36:29 - 04-Sep-26
Buy* 180 1,595.00p Automatic Execution
14:36:29 - 04-Sep-26
Buy* 46 1,591.00p Automatic Execution
14:35:13 - 04-Sep-26
Buy* 20 1,591.00p Automatic Execution
14:35:13 - 04-Sep-26
Buy* 125 1,590.00p Automatic Execution
14:34:30 - 04-Sep-26
Buy* 128 1,591.00p Automatic Execution
14:33:45 - 04-Sep-26
Buy* 25 1,591.00p Automatic Execution
14:33:45 - 04-Sep-26
Sell* 280 1,591.00p Automatic Execution
14:33:45 - 04-Sep-26
Sell* 247 1,591.00p Automatic Execution
14:33:00 - 04-Sep-26
Sell* 138 1,591.00p Automatic Execution
14:33:00 - 04-Sep-26
Sell* 42 1,591.00p Automatic Execution
14:33:00 - 04-Sep-26
Sell* 2 1,592.00p Automatic Execution
14:32:04 - 04-Sep-26
Buy* 21 1,593.00p Automatic Execution
14:30:55 - 04-Sep-26
Buy* 9 1,592.00p Automatic Execution
14:30:29 - 04-Sep-26
Buy* 66 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Buy* 88 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Buy* 223 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Buy* 182 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Buy* 41 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Buy* 190 1,590.00p Automatic Execution
14:30:25 - 04-Sep-26
Unknown* 0 1,590.00p SI Trade
14:30:19 - 04-Sep-26
Sell* 84 1,589.00p Automatic Execution
14:29:32 - 04-Sep-26
Buy* 31 1,589.00p Automatic Execution
14:29:31 - 04-Sep-26
Buy* 93 1,589.00p Automatic Execution
14:29:31 - 04-Sep-26
Buy* 22 1,589.00p Automatic Execution
14:29:31 - 04-Sep-26
Buy* 23 1,589.00p Automatic Execution
14:29:31 - 04-Sep-26
Sell* 138 1,589.00p Automatic Execution
14:29:31 - 04-Sep-26
Sell* 212 1,589.00p Automatic Execution
14:27:10 - 04-Sep-26
Sell* 296 1,589.00p Automatic Execution
14:27:10 - 04-Sep-26
Sell* 5 1,589.00p Automatic Execution
14:27:10 - 04-Sep-26
Sell* 138 1,590.00p Automatic Execution
14:27:10 - 04-Sep-26
Sell* 227 1,590.00p Automatic Execution
14:27:10 - 04-Sep-26
Buy* 62 1,590.20p Ordinary
14:21:29 - 04-Sep-26
Unknown* 0 1,592.00p SI Trade
14:17:01 - 04-Sep-26
Unknown* 0 1,592.00p SI Trade
14:14:47 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
14:14:44 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
14:14:44 - 04-Sep-26
Unknown* 0 1,592.00p OTC Trade
14:14:44 - 04-Sep-26
Buy* 1 1,592.00p SI Trade
14:14:06 - 04-Sep-26
Buy* 107 1,592.00p Automatic Execution
14:13:56 - 04-Sep-26
Buy* 284 1,592.00p Automatic Execution
14:13:56 - 04-Sep-26
Buy* 138 1,592.00p Automatic Execution
14:13:56 - 04-Sep-26
Unknown* 0 1,592.00p SI Trade
14:11:00 - 04-Sep-26
Sell* 31 1,591.00p Automatic Execution
14:07:23 - 04-Sep-26
Sell* 211 1,591.00p Automatic Execution
14:07:23 - 04-Sep-26
Unknown* 0 1,594.00p OTC Trade
14:00:22 - 04-Sep-26
Unknown* 0 1,594.00p OTC Trade
14:00:22 - 04-Sep-26
Unknown* 0 1,594.00p OTC Trade
14:00:22 - 04-Sep-26
Sell* 36 1,592.00p SI Trade
13:58:10 - 04-Sep-26
Buy* 1,304 1,592.299p Ordinary
13:54:20 - 04-Sep-26
Buy* 140 1,592.00p Automatic Execution
13:53:13 - 04-Sep-26
Buy* 74 1,592.00p Automatic Execution
13:53:13 - 04-Sep-26
Buy* 206 1,592.00p Automatic Execution
13:53:13 - 04-Sep-26
Buy* 206 1,591.00p Automatic Execution
13:52:05 - 04-Sep-26
Buy* 74 1,591.00p Automatic Execution
13:52:05 - 04-Sep-26
FTSE 100 Latest
Value10,832.63
Change1.11