Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1,531.00p SI Trade
 09:23:30 - 30-Jun-26
Buy* 4 1,532.00p SI Trade
 09:23:01 - 30-Jun-26
Sell* 11 1,530.00p Automatic Execution
 09:22:25 - 30-Jun-26
Buy* 99 1,531.00p Automatic Execution
 09:22:13 - 30-Jun-26
Buy* 2 1,531.00p Automatic Execution
 09:22:13 - 30-Jun-26
Sell* 16 1,530.00p Automatic Execution
 09:19:08 - 30-Jun-26
Sell* 23 1,528.00p Automatic Execution
 09:17:49 - 30-Jun-26
Sell* 167 1,528.00p Automatic Execution
 09:17:49 - 30-Jun-26
Unknown* 0 1,528.00p SI Trade
 09:15:07 - 30-Jun-26
Sell* 81 1,530.00p Automatic Execution
 09:06:55 - 30-Jun-26
Buy* 79 1,531.00p Automatic Execution
 09:05:48 - 30-Jun-26
Buy* 22 1,531.00p Automatic Execution
 09:05:48 - 30-Jun-26
Sell* 20 1,530.00p Automatic Execution
 09:05:48 - 30-Jun-26
Sell* 100 1,531.00p Automatic Execution
 09:05:13 - 30-Jun-26
Sell* 31 1,531.00p Automatic Execution
 09:05:13 - 30-Jun-26
Buy* 122 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 45 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 100 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 2 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 2 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 16 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 4 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 223 1,531.00p Automatic Execution
 09:05:11 - 30-Jun-26
Buy* 5 1,531.00p Automatic Execution
 09:04:19 - 30-Jun-26
Buy* 47 1,531.00p Automatic Execution
 09:04:19 - 30-Jun-26
Buy* 100 1,530.20p Ordinary
 09:01:45 - 30-Jun-26
Sell* 91 1,530.00p Automatic Execution
 08:58:34 - 30-Jun-26
Buy* 3 1,532.00p SI Trade
 08:53:36 - 30-Jun-26
Sell* 20 1,532.00p Automatic Execution
 08:53:36 - 30-Jun-26
Sell* 20 1,532.00p Automatic Execution
 08:52:07 - 30-Jun-26
Buy* 1 1,533.00p SI Trade
 08:51:41 - 30-Jun-26
Sell* 33 1,534.00p Automatic Execution
 08:47:14 - 30-Jun-26
Sell* 3 1,534.00p Automatic Execution
 08:47:08 - 30-Jun-26
Sell* 149 1,534.00p Automatic Execution
 08:47:08 - 30-Jun-26
Buy* 53 1,534.00p Automatic Execution
 08:46:10 - 30-Jun-26
Sell* 105 1,533.00p Automatic Execution
 08:46:08 - 30-Jun-26
Sell* 58 1,533.00p Automatic Execution
 08:46:08 - 30-Jun-26
Buy* 10 1,532.00p Automatic Execution
 08:46:06 - 30-Jun-26
Unknown* 0 1,532.00p SI Trade
 08:45:08 - 30-Jun-26
Buy* 100 1,531.073p Ordinary
 08:43:08 - 30-Jun-26
Sell* 162 1,531.00p Automatic Execution
 08:40:48 - 30-Jun-26
Buy* 122 1,531.00p Automatic Execution
 08:40:38 - 30-Jun-26
Buy* 20 1,531.00p Automatic Execution
 08:40:38 - 30-Jun-26
Buy* 200 1,530.00p Automatic Execution
 08:40:35 - 30-Jun-26
Buy* 150 1,530.00p Automatic Execution
 08:40:35 - 30-Jun-26
Sell* 100 1,529.00p Automatic Execution
 08:38:57 - 30-Jun-26
Sell* 79 1,529.00p Automatic Execution
 08:38:57 - 30-Jun-26
Sell* 2,335 1,529.122p Ordinary
 08:38:07 - 30-Jun-26
Buy* 18 1,530.00p Automatic Execution
 08:37:48 - 30-Jun-26
Buy* 100 1,530.00p Automatic Execution
 08:37:48 - 30-Jun-26
Buy* 300 1,529.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 28 1,528.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 100 1,528.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 150 1,528.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 149 1,528.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 29 1,528.00p Automatic Execution
 08:37:46 - 30-Jun-26
Sell* 7 1,527.00p Automatic Execution
 08:37:46 - 30-Jun-26
Buy* 50 1,528.20p Ordinary
 08:37:23 - 30-Jun-26
Unknown* 3 1,529.00p OTC Trade
 08:37:01 - 30-Jun-26
Buy* 3 1,529.00p SI Trade
 08:37:01 - 30-Jun-26
Sell* 88 1,527.505p Ordinary
 08:34:45 - 30-Jun-26
Buy* 12 1,530.00p Automatic Execution
 08:33:58 - 30-Jun-26
Buy* 303 1,530.00p Automatic Execution
 08:33:58 - 30-Jun-26
Buy* 500 1,529.00p Automatic Execution
 08:33:58 - 30-Jun-26
Buy* 2 1,529.937p Ordinary
 08:32:09 - 30-Jun-26
Sell* 27 1,528.447p Ordinary
 08:31:47 - 30-Jun-26
Buy* 64 1,528.80p Ordinary
 08:30:52 - 30-Jun-26
Sell* 100 1,530.00p Automatic Execution
 08:25:54 - 30-Jun-26
Sell* 220 1,530.00p Automatic Execution
 08:25:54 - 30-Jun-26
Sell* 6 1,531.00p Automatic Execution
 08:24:23 - 30-Jun-26
Sell* 9 1,531.00p Automatic Execution
 08:24:23 - 30-Jun-26
Sell* 176 1,531.00p Automatic Execution
 08:24:23 - 30-Jun-26
Unknown* 1 1,531.50p SI Trade
 08:22:05 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:57 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:56 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:56 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:56 - 30-Jun-26
Unknown* 1 1,533.00p OTC Trade
 08:21:55 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:55 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:55 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:55 - 30-Jun-26
Unknown* 0 1,533.00p OTC Trade
 08:21:55 - 30-Jun-26
Buy* 2 1,533.00p SI Trade
 08:21:55 - 30-Jun-26
Sell* 168 1,533.00p Automatic Execution
 08:19:08 - 30-Jun-26
Sell* 161 1,533.00p Automatic Execution
 08:19:08 - 30-Jun-26
Sell* 122 1,534.00p Automatic Execution
 08:15:27 - 30-Jun-26
Sell* 37 1,535.00p Automatic Execution
 08:14:21 - 30-Jun-26
Sell* 37 1,537.00p Automatic Execution
 08:13:31 - 30-Jun-26
Sell* 100 1,537.00p Automatic Execution
 08:13:31 - 30-Jun-26
Sell* 127 1,537.00p Automatic Execution
 08:13:31 - 30-Jun-26
Sell* 25 1,539.00p Automatic Execution
 08:13:30 - 30-Jun-26
Sell* 152 1,539.00p SI Trade
 08:13:04 - 30-Jun-26
Sell* 122 1,540.00p Automatic Execution
 08:11:42 - 30-Jun-26
Unknown* 0 1,539.00p OTC Trade
 08:11:01 - 30-Jun-26
Unknown* 0 1,539.00p OTC Trade
 08:11:01 - 30-Jun-26
Buy* 102 1,540.00p Automatic Execution
 08:09:13 - 30-Jun-26
Buy* 8 1,540.00p Automatic Execution
 08:09:13 - 30-Jun-26
Buy* 12 1,540.00p Automatic Execution
 08:09:13 - 30-Jun-26
Buy* 16 1,541.00p SI Trade
 08:08:50 - 30-Jun-26
Sell* 125 1,538.5885p Ordinary
 08:08:43 - 30-Jun-26
Sell* 13 1,537.00p Automatic Execution
 08:05:30 - 30-Jun-26
Buy* 150 1,537.00p Automatic Execution
 08:05:04 - 30-Jun-26
Buy* 7 1,537.00p Automatic Execution
 08:05:04 - 30-Jun-26
Buy* 59 1,537.00p Automatic Execution
 08:05:04 - 30-Jun-26
Sell* 7 1,535.00p Automatic Execution
 08:04:27 - 30-Jun-26
Sell* 100 1,537.00p Automatic Execution
 08:04:26 - 30-Jun-26
Unknown* 214 1,538.50p SI Trade
 08:04:25 - 30-Jun-26
Sell* 90 1,538.00p Automatic Execution
 08:04:25 - 30-Jun-26
Sell* 571 1,539.00p Automatic Execution
 08:04:25 - 30-Jun-26
Unknown* 0 1,543.00p SI Trade
 08:02:42 - 30-Jun-26
Unknown* 0 1,541.00p SI Trade
 08:02:41 - 30-Jun-26
Unknown* 0 1,541.00p SI Trade
 08:02:41 - 30-Jun-26
Buy* 171 1,541.00p Automatic Execution
 08:02:41 - 30-Jun-26
Buy* 45 1,541.00p Automatic Execution
 08:02:41 - 30-Jun-26
Unknown* 0 1,541.00p SI Trade
 08:01:36 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:31 - 30-Jun-26
Sell* 1 1,528.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,528.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:31 - 30-Jun-26
Sell* 1 1,528.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,542.00p SI Trade
 08:00:31 - 30-Jun-26
Sell* 5 1,528.00p SI Trade
 08:00:31 - 30-Jun-26
Sell* 3 1,528.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,536.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Buy* 1 1,542.00p SI Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,536.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 1 1,542.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 1 1,536.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,536.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,536.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Unknown* 0 1,543.00p OTC Trade
 08:00:25 - 30-Jun-26
Sell* 222 1,538.80p Negotiated Trade
 08:00:24 - 30-Jun-26
Sell* 363 1,538.00p Uncrossing Trade
 08:00:23 - 30-Jun-26
Buy* 50 1,540.20p Suspected BUY Trade
 08:00:22 - 30-Jun-26
Sell* 1,854 1,540.00p SI Trade
Suspected SELL Trade
 16:49:25 - 29-Jun-26
Unknown* 32,073 1,539.46134p SI Trade
Negotiated Trade
 16:36:18 - 29-Jun-26
Buy* 131 1,540.00p SI Trade
 16:35:15 - 29-Jun-26
Buy* 462 1,540.00p SI Trade
 16:35:15 - 29-Jun-26
Buy* 649 1,540.00p SI Trade
 16:35:15 - 29-Jun-26
Buy* 178,553 1,540.00p Suspected BUY Trade
 16:35:15 - 29-Jun-26
Buy* 13 1,536.00p Automatic Execution
 16:29:50 - 29-Jun-26
Sell* 100 1,536.00p Automatic Execution
 16:29:50 - 29-Jun-26
Sell* 91 1,536.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 90 1,536.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 100 1,536.00p Automatic Execution
 16:29:49 - 29-Jun-26
Sell* 100 1,537.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 61 1,538.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 185 1,538.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 150 1,538.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 191 1,538.00p Automatic Execution
 16:29:48 - 29-Jun-26
Buy* 160 1,538.00p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 33 1,536.00p Automatic Execution
 16:29:00 - 29-Jun-26
Sell* 63 1,537.00p Automatic Execution
 16:28:40 - 29-Jun-26
Sell* 58 1,537.00p Automatic Execution
 16:28:02 - 29-Jun-26
Sell* 91 1,538.00p Automatic Execution
 16:27:26 - 29-Jun-26
Sell* 105 1,538.00p Automatic Execution
 16:27:26 - 29-Jun-26
Sell* 36 1,538.00p Automatic Execution
 16:27:26 - 29-Jun-26
Sell* 58 1,538.00p Automatic Execution
 16:27:26 - 29-Jun-26
Sell* 100 1,538.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 289 1,538.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 191 1,538.00p Automatic Execution
 16:27:04 - 29-Jun-26
Buy* 180 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 131 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 178 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 139 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 102 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 34 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 165 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 314 1,539.00p Automatic Execution
 16:26:53 - 29-Jun-26
Sell* 11 1,538.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 145 1,538.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 10 1,537.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 47 1,537.00p Automatic Execution
 16:26:51 - 29-Jun-26
Sell* 33 1,537.00p Automatic Execution
 16:26:16 - 29-Jun-26
Unknown* 22 1,538.00p SI Trade
 16:25:54 - 29-Jun-26
Sell* 166 1,538.00p Automatic Execution
 16:25:41 - 29-Jun-26
Sell* 90 1,538.00p Automatic Execution
 16:25:41 - 29-Jun-26
FTSE 100 Latest
Value10,526.06
Change41.84