| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 1,471.00p | SI Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 26 | 1,471.00p | SI Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 3,459 | 1,471.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
| Sell* | 1,783 | 1,471.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
| Sell* | 139,576 | 1,471.00p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 281 | 1,476.00p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 239 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 288 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 117 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 20 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 202 | 1,477.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 123 | 1,477.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 280 | 1,477.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 280 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 108 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 112 | 1,476.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Buy* | 2 | 1,476.00p | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 123 | 1,476.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:28:48 - 05-Jun-26 |
| Buy* | 179 | 1,476.00p | Automatic Execution |
16:28:04 - 05-Jun-26 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
16:27:48 - 05-Jun-26 |
| Buy* | 199 | 1,476.00p | Automatic Execution |
16:27:47 - 05-Jun-26 |
| Buy* | 123 | 1,476.00p | Automatic Execution |
16:27:47 - 05-Jun-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
16:27:47 - 05-Jun-26 |
| Sell* | 280 | 1,476.00p | Automatic Execution |
16:27:42 - 05-Jun-26 |
| Sell* | 111 | 1,476.00p | Automatic Execution |
16:27:42 - 05-Jun-26 |
| Sell* | 172 | 1,476.00p | Automatic Execution |
16:27:26 - 05-Jun-26 |
| Buy* | 10 | 1,477.00p | SI Trade |
16:26:18 - 05-Jun-26 |
| Sell* | 40 | 1,476.00p | Automatic Execution |
16:25:53 - 05-Jun-26 |
| Buy* | 248 | 1,477.00p | Automatic Execution |
16:25:43 - 05-Jun-26 |
| Buy* | 280 | 1,477.00p | Automatic Execution |
16:25:43 - 05-Jun-26 |
| Buy* | 57 | 1,477.00p | Automatic Execution |
16:24:32 - 05-Jun-26 |
| Sell* | 166 | 1,476.00p | Automatic Execution |
16:24:32 - 05-Jun-26 |
| Sell* | 135 | 1,476.00p | Automatic Execution |
16:24:32 - 05-Jun-26 |
| Sell* | 203 | 1,476.00p | Automatic Execution |
16:24:32 - 05-Jun-26 |
| Buy* | 325 | 1,477.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Sell* | 473 | 1,477.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Sell* | 192 | 1,477.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Sell* | 241 | 1,477.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Sell* | 163 | 1,477.00p | Automatic Execution |
16:23:36 - 05-Jun-26 |
| Unknown* | 0 | 1,479.00p | SI Trade |
16:23:28 - 05-Jun-26 |
| Buy* | 45 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 98 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 18 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 33 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 280 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 322 | 1,478.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 545 | 1,476.5999p | Ordinary |
16:23:13 - 05-Jun-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
16:21:40 - 05-Jun-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
16:20:48 - 05-Jun-26 |
| Sell* | 233 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 201 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 52 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 27 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 179 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 123 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 34 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 77 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 63 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 12 | 1,477.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Sell* | 30 | 1,477.00p | SI Trade |
16:19:58 - 05-Jun-26 |
| Buy* | 23 | 1,478.00p | Automatic Execution |
16:19:07 - 05-Jun-26 |
| Buy* | 123 | 1,478.00p | Automatic Execution |
16:19:07 - 05-Jun-26 |
| Buy* | 323 | 1,478.00p | Automatic Execution |
16:18:44 - 05-Jun-26 |
| Buy* | 72 | 1,478.00p | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 277 | 1,478.00p | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 277 | 1,478.00p | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Sell* | 29 | 1,477.00p | SI Trade |
16:17:08 - 05-Jun-26 |
| Unknown* | 0 | 1,479.00p | OTC Trade |
16:16:16 - 05-Jun-26 |
| Unknown* | 0 | 1,479.00p | OTC Trade |
16:16:15 - 05-Jun-26 |
| Unknown* | 0 | 1,479.00p | OTC Trade |
16:16:14 - 05-Jun-26 |
| Buy* | 200 | 1,479.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Buy* | 322 | 1,479.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 129 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 12 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 25 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 21 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 240 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 128 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 21 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Sell* | 131 | 1,478.00p | Automatic Execution |
16:15:32 - 05-Jun-26 |
| Unknown* | 1 | 1,478.00p | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 0 | 1,478.00p | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 4 | 1,478.00p | OTC Trade |
16:15:19 - 05-Jun-26 |
| Sell* | 1 | 1,478.00p | SI Trade |
16:15:19 - 05-Jun-26 |
| Sell* | 4 | 1,478.00p | SI Trade |
16:15:18 - 05-Jun-26 |
| Buy* | 185 | 1,479.00p | Automatic Execution |
16:13:40 - 05-Jun-26 |
| Buy* | 41 | 1,479.00p | Automatic Execution |
16:13:40 - 05-Jun-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
16:12:50 - 05-Jun-26 |
| Unknown* | 1 | 1,477.00p | OTC Trade |
16:12:49 - 05-Jun-26 |
| Sell* | 2 | 1,477.00p | SI Trade |
16:12:49 - 05-Jun-26 |
| Buy* | 280 | 1,478.00p | Automatic Execution |
16:12:24 - 05-Jun-26 |
| Buy* | 280 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Buy* | 344 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Buy* | 34 | 1,478.00p | SI Trade |
16:12:14 - 05-Jun-26 |
| Sell* | 160 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Sell* | 307 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Sell* | 295 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Sell* | 260 | 1,478.00p | Automatic Execution |
16:12:14 - 05-Jun-26 |
| Buy* | 350 | 1,477.00p | Automatic Execution |
16:12:10 - 05-Jun-26 |
| Sell* | 60 | 1,477.00p | Automatic Execution |
16:11:57 - 05-Jun-26 |
| Sell* | 508 | 1,477.00p | Automatic Execution |
16:11:57 - 05-Jun-26 |
| Buy* | 338 | 1,478.00p | Automatic Execution |
16:11:10 - 05-Jun-26 |
| Sell* | 16 | 1,477.00p | SI Trade |
16:10:18 - 05-Jun-26 |
| Buy* | 303 | 1,478.00p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 150 | 1,478.00p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 148 | 1,478.00p | Automatic Execution |
16:10:00 - 05-Jun-26 |
| Buy* | 280 | 1,478.00p | Automatic Execution |
16:09:49 - 05-Jun-26 |
| Buy* | 280 | 1,477.00p | Automatic Execution |
16:09:41 - 05-Jun-26 |
| Buy* | 50 | 1,477.00p | SI Trade |
16:09:23 - 05-Jun-26 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
16:08:39 - 05-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
16:08:37 - 05-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
16:08:37 - 05-Jun-26 |
| Unknown* | 1 | 1,476.00p | OTC Trade |
16:08:37 - 05-Jun-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
16:08:37 - 05-Jun-26 |
| Buy* | 280 | 1,477.00p | Automatic Execution |
16:08:28 - 05-Jun-26 |
| Sell* | 305 | 1,477.00p | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Buy* | 229 | 1,477.00p | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Buy* | 183 | 1,477.00p | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Buy* | 322 | 1,477.00p | Automatic Execution |
16:07:45 - 05-Jun-26 |
| Unknown* | 112 | 1,477.00p | SI Trade |
16:07:39 - 05-Jun-26 |
| Buy* | 322 | 1,477.00p | Automatic Execution |
16:07:00 - 05-Jun-26 |
| Sell* | 27 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 3 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 82 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 142 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 414 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 280 | 1,477.00p | Automatic Execution |
16:04:37 - 05-Jun-26 |
| Sell* | 24 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Sell* | 36 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Sell* | 123 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Sell* | 157 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Sell* | 310 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Buy* | 190 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Buy* | 92 | 1,478.00p | Automatic Execution |
16:01:37 - 05-Jun-26 |
| Buy* | 38 | 1,477.00p | Automatic Execution |
16:01:00 - 05-Jun-26 |
| Sell* | 25 | 1,477.00p | Automatic Execution |
16:00:59 - 05-Jun-26 |
| Sell* | 51 | 1,477.00p | Automatic Execution |
16:00:59 - 05-Jun-26 |
| Sell* | 47 | 1,477.00p | Automatic Execution |
16:00:59 - 05-Jun-26 |
| Sell* | 320 | 1,477.00p | Automatic Execution |
16:00:59 - 05-Jun-26 |
| Buy* | 219 | 1,477.00p | Automatic Execution |
16:00:59 - 05-Jun-26 |
| Unknown* | 0 | 1,476.00p | OTC Trade |
16:00:19 - 05-Jun-26 |
| Buy* | 227 | 1,477.00p | Automatic Execution |
15:59:55 - 05-Jun-26 |
| Buy* | 157 | 1,477.00p | Automatic Execution |
15:59:55 - 05-Jun-26 |
| Buy* | 322 | 1,477.00p | Automatic Execution |
15:59:55 - 05-Jun-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
15:59:42 - 05-Jun-26 |
| Sell* | 11 | 1,476.00p | Automatic Execution |
15:58:40 - 05-Jun-26 |
| Sell* | 91 | 1,476.00p | Automatic Execution |
15:58:40 - 05-Jun-26 |
| Sell* | 90 | 1,476.00p | Automatic Execution |
15:58:40 - 05-Jun-26 |
| Sell* | 47 | 1,476.00p | Automatic Execution |
15:58:20 - 05-Jun-26 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
15:57:09 - 05-Jun-26 |
| Sell* | 157 | 1,476.00p | Automatic Execution |
15:57:09 - 05-Jun-26 |
| Sell* | 136 | 1,476.00p | Automatic Execution |
15:57:09 - 05-Jun-26 |
| Sell* | 12 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Buy* | 247 | 1,477.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Buy* | 77 | 1,477.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 153 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 174 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 157 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 219 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 429 | 1,476.00p | Automatic Execution |
15:56:33 - 05-Jun-26 |
| Sell* | 140 | 1,476.9855p | Ordinary |
15:56:11 - 05-Jun-26 |
| Sell* | 26 | 1,477.00p | Automatic Execution |
15:55:00 - 05-Jun-26 |
| Sell* | 104 | 1,477.00p | Automatic Execution |
15:55:00 - 05-Jun-26 |
| Sell* | 421 | 1,477.00p | Automatic Execution |
15:55:00 - 05-Jun-26 |
| Sell* | 202 | 1,477.9875p | Ordinary |
15:52:52 - 05-Jun-26 |
| Buy* | 144 | 1,476.00p | Automatic Execution |
15:51:55 - 05-Jun-26 |
| Buy* | 76 | 1,476.00p | Automatic Execution |
15:51:55 - 05-Jun-26 |
| Sell* | 54 | 1,475.00p | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 21 | 1,475.00p | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 16 | 1,475.00p | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 76 | 1,476.00p | Automatic Execution |
15:47:17 - 05-Jun-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
15:46:50 - 05-Jun-26 |
| Sell* | 10 | 1,476.00p | Automatic Execution |
15:46:50 - 05-Jun-26 |
| Sell* | 28 | 1,477.00p | Automatic Execution |
15:46:49 - 05-Jun-26 |
| Sell* | 344 | 1,477.00p | Automatic Execution |
15:46:49 - 05-Jun-26 |
| Sell* | 457 | 1,477.00p | Automatic Execution |
15:46:49 - 05-Jun-26 |
| Sell* | 15 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 16 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 49 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 16 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 33 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 5 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 26 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 18 | 1,477.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Buy* | 223 | 1,478.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Buy* | 206 | 1,478.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Buy* | 75 | 1,478.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Buy* | 6 | 1,478.00p | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 66 | 1,476.998p | Ordinary |
15:46:03 - 05-Jun-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
15:42:31 - 05-Jun-26 |
| Buy* | 12 | 1,478.00p | SI Trade |
15:41:10 - 05-Jun-26 |
| Buy* | 125 | 1,478.00p | SI Trade |
15:40:41 - 05-Jun-26 |