Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162,256 1,612.00p Uncrossing Trade
 16:35:14 - 09-Oct-26
Sell* 24 1,611.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 9 1,613.00p SI Trade
 16:29:02 - 09-Oct-26
Sell* 59 1,612.00p Automatic Execution
 16:28:54 - 09-Oct-26
Sell* 1 1,612.00p Automatic Execution
 16:28:54 - 09-Oct-26
Buy* 2 1,613.00p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 1 1,611.00p SI Trade
 16:28:30 - 09-Oct-26
Sell* 33 1,611.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 31 1,611.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 10 1,611.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 132 1,611.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 32 1,611.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 92 1,612.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 83 1,612.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 70 1,613.00p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 64 1,613.00p Automatic Execution
 16:27:33 - 09-Oct-26
Buy* 103 1,613.00p Automatic Execution
 16:27:33 - 09-Oct-26
Buy* 95 1,613.00p Automatic Execution
 16:27:33 - 09-Oct-26
Buy* 2 1,613.00p Automatic Execution
 16:27:25 - 09-Oct-26
Buy* 2 1,613.00p Automatic Execution
 16:27:08 - 09-Oct-26
Buy* 2 1,613.00p Automatic Execution
 16:26:50 - 09-Oct-26
Buy* 2 1,613.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 60 1,612.00p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 63 1,611.00p Automatic Execution
 16:25:50 - 09-Oct-26
Sell* 103 1,611.00p Automatic Execution
 16:25:50 - 09-Oct-26
Sell* 103 1,611.00p Automatic Execution
 16:25:50 - 09-Oct-26
Buy* 42 1,612.00p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 96 1,611.00p Automatic Execution
 16:25:40 - 09-Oct-26
Sell* 103 1,611.00p Automatic Execution
 16:25:40 - 09-Oct-26
Unknown* 0 1,612.00p SI Trade
 16:25:23 - 09-Oct-26
Buy* 3 1,612.00p Automatic Execution
 16:25:23 - 09-Oct-26
Unknown* 74 1,611.00p SI Trade
 16:25:17 - 09-Oct-26
Unknown* 74 1,611.00p OTC Trade
 16:25:17 - 09-Oct-26
Unknown* 74 1,610.00p OTC Trade
 16:23:25 - 09-Oct-26
Sell* 74 1,610.00p SI Trade
 16:23:25 - 09-Oct-26
Sell* 2 1,611.00p Automatic Execution
 16:23:07 - 09-Oct-26
Buy* 126 1,611.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 66 1,610.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 25 1,610.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 166 1,610.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 5 1,610.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 70 1,610.00p Automatic Execution
 16:22:15 - 09-Oct-26
Sell* 200 1,608.9265p Ordinary
 16:21:57 - 09-Oct-26
Sell* 94 1,609.00p Automatic Execution
 16:20:15 - 09-Oct-26
Sell* 16 1,609.00p Automatic Execution
 16:20:15 - 09-Oct-26
Sell* 19 1,609.00p Automatic Execution
 16:20:15 - 09-Oct-26
Sell* 113 1,609.00p Automatic Execution
 16:20:15 - 09-Oct-26
Buy* 2 1,610.00p Automatic Execution
 16:20:13 - 09-Oct-26
Unknown* 74 1,609.00p OTC Trade
 16:18:46 - 09-Oct-26
Sell* 74 1,609.00p SI Trade
 16:18:46 - 09-Oct-26
Sell* 59 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 35 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 26 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 18 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 59 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 103 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Sell* 75 1,610.00p Automatic Execution
 16:18:45 - 09-Oct-26
Buy* 111 1,611.00p Automatic Execution
 16:18:45 - 09-Oct-26
Buy* 100 1,611.00p Automatic Execution
 16:18:45 - 09-Oct-26
Buy* 3 1,611.00p Automatic Execution
 16:18:45 - 09-Oct-26
Buy* 132 1,609.00p Automatic Execution
 16:18:01 - 09-Oct-26
Buy* 13 1,609.00p Automatic Execution
 16:18:01 - 09-Oct-26
Unknown* 0 1,609.00p SI Trade
 16:17:30 - 09-Oct-26
Sell* 97 1,608.00p Automatic Execution
 16:15:14 - 09-Oct-26
Sell* 6 1,608.00p Automatic Execution
 16:15:13 - 09-Oct-26
Sell* 64 1,606.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 49 1,606.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 6 1,606.00p Automatic Execution
 16:14:00 - 09-Oct-26
Unknown* 0 1,608.00p SI Trade
 16:12:02 - 09-Oct-26
Buy* 88 1,607.00p Automatic Execution
 16:10:35 - 09-Oct-26
Buy* 88 1,607.00p Automatic Execution
 16:10:35 - 09-Oct-26
Buy* 63 1,607.00p Automatic Execution
 16:10:22 - 09-Oct-26
Sell* 72 1,607.00p Automatic Execution
 16:09:53 - 09-Oct-26
Sell* 19 1,607.00p Automatic Execution
 16:09:53 - 09-Oct-26
Sell* 111 1,607.00p Automatic Execution
 16:09:26 - 09-Oct-26
Buy* 150 1,607.00p Automatic Execution
 16:09:26 - 09-Oct-26
Sell* 19 1,604.00p Automatic Execution
 16:09:07 - 09-Oct-26
Sell* 79 1,604.00p Automatic Execution
 16:09:07 - 09-Oct-26
Sell* 110 1,604.00p Automatic Execution
 16:09:07 - 09-Oct-26
Buy* 141 1,605.00p Automatic Execution
 16:08:30 - 09-Oct-26
Buy* 73 1,604.00p Automatic Execution
 16:04:17 - 09-Oct-26
Buy* 116 1,604.00p Automatic Execution
 16:04:17 - 09-Oct-26
Buy* 174 1,604.00p Automatic Execution
 16:04:17 - 09-Oct-26
Buy* 37 1,604.00p Automatic Execution
 16:04:17 - 09-Oct-26
Buy* 15 1,603.00p Automatic Execution
 16:01:35 - 09-Oct-26
Sell* 131 1,602.00p Automatic Execution
 15:58:07 - 09-Oct-26
Sell* 132 1,602.00p Automatic Execution
 15:58:07 - 09-Oct-26
Sell* 78 1,602.00p Automatic Execution
 15:58:07 - 09-Oct-26
Sell* 103 1,602.00p Automatic Execution
 15:58:07 - 09-Oct-26
Buy* 5 1,603.00p Automatic Execution
 15:58:07 - 09-Oct-26
Buy* 70 1,603.00p Automatic Execution
 15:58:07 - 09-Oct-26
Buy* 150 1,603.00p Automatic Execution
 15:58:07 - 09-Oct-26
Buy* 74 1,603.00p Automatic Execution
 15:56:11 - 09-Oct-26
Buy* 148 1,603.00p Automatic Execution
 15:56:11 - 09-Oct-26
Sell* 118 1,602.3867p Ordinary
 15:55:38 - 09-Oct-26
Unknown* 0 1,603.00p SI Trade
 15:55:37 - 09-Oct-26
Buy* 72 1,603.00p Automatic Execution
 15:55:37 - 09-Oct-26
Sell* 250 1,602.427p SI Trade
 15:54:17 - 09-Oct-26
Unknown* 24 1,603.00p SI Trade
 15:52:01 - 09-Oct-26
Buy* 48 1,603.00p Automatic Execution
 15:51:18 - 09-Oct-26
Buy* 260 1,603.00p Automatic Execution
 15:51:18 - 09-Oct-26
Unknown* 39 1,603.00p SI Trade
 15:51:17 - 09-Oct-26
Sell* 150 1,603.00p Automatic Execution
 15:51:17 - 09-Oct-26
Sell* 5 1,603.00p Automatic Execution
 15:51:17 - 09-Oct-26
Sell* 48 1,603.00p Automatic Execution
 15:51:17 - 09-Oct-26
Buy* 9 1,604.00p Automatic Execution
 15:51:17 - 09-Oct-26
Buy* 150 1,604.00p Automatic Execution
 15:51:17 - 09-Oct-26
Buy* 103 1,604.00p Automatic Execution
 15:51:17 - 09-Oct-26
Unknown* 0 1,602.00p SI Trade
 15:51:07 - 09-Oct-26
Buy* 83 1,603.00p Automatic Execution
 15:49:57 - 09-Oct-26
Buy* 83 1,603.00p Automatic Execution
 15:49:57 - 09-Oct-26
Buy* 92 1,603.00p Automatic Execution
 15:49:57 - 09-Oct-26
Sell* 82 1,602.00p Automatic Execution
 15:49:44 - 09-Oct-26
Sell* 103 1,602.00p Automatic Execution
 15:49:44 - 09-Oct-26
Sell* 77 1,602.00p Automatic Execution
 15:49:41 - 09-Oct-26
Sell* 22 1,602.00p Automatic Execution
 15:49:41 - 09-Oct-26
Sell* 68 1,603.00p Automatic Execution
 15:47:49 - 09-Oct-26
Sell* 154 1,603.00p Automatic Execution
 15:47:49 - 09-Oct-26
Sell* 49 1,603.00p Automatic Execution
 15:47:49 - 09-Oct-26
Sell* 67 1,604.00p Automatic Execution
 15:45:38 - 09-Oct-26
Sell* 41 1,604.00p Automatic Execution
 15:45:38 - 09-Oct-26
Sell* 38 1,605.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 34 1,605.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 217 1,606.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 280 1,606.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 40 1,606.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 37 1,606.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 65 1,607.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 62 1,607.00p Automatic Execution
 15:44:52 - 09-Oct-26
Sell* 42 1,607.00p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 5 1,608.00p Automatic Execution
 15:43:15 - 09-Oct-26
Sell* 60 1,608.00p Automatic Execution
 15:42:50 - 09-Oct-26
Sell* 62 1,608.00p Automatic Execution
 15:42:50 - 09-Oct-26
Sell* 111 1,608.00p Automatic Execution
 15:42:50 - 09-Oct-26
Buy* 111 1,609.00p Automatic Execution
 15:42:08 - 09-Oct-26
Sell* 225 1,608.00p Automatic Execution
 15:41:17 - 09-Oct-26
Sell* 111 1,608.00p Automatic Execution
 15:41:17 - 09-Oct-26
Sell* 8 1,608.00p Automatic Execution
 15:41:17 - 09-Oct-26
Sell* 69 1,608.00p Automatic Execution
 15:41:17 - 09-Oct-26
Sell* 4 1,609.00p Automatic Execution
 15:41:17 - 09-Oct-26
Buy* 83 1,610.00p Automatic Execution
 15:40:33 - 09-Oct-26
Buy* 73 1,609.00p Automatic Execution
 15:40:21 - 09-Oct-26
Buy* 80 1,609.00p Automatic Execution
 15:40:02 - 09-Oct-26
Buy* 103 1,609.00p Automatic Execution
 15:40:02 - 09-Oct-26
Buy* 10 1,609.00p Automatic Execution
 15:40:02 - 09-Oct-26
Sell* 100 1,609.00p Automatic Execution
 15:40:01 - 09-Oct-26
Buy* 137 1,609.00p Automatic Execution
 15:40:00 - 09-Oct-26
Buy* 55 1,609.00p Automatic Execution
 15:40:00 - 09-Oct-26
Buy* 65 1,609.00p Automatic Execution
 15:40:00 - 09-Oct-26
Sell* 67 1,608.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 138 1,608.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 187 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 62 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 137 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 136 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 102 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 181 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Sell* 60 1,609.00p Automatic Execution
 15:39:05 - 09-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:38:09 - 09-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:38:09 - 09-Oct-26
Unknown* 0 1,612.00p OTC Trade
 15:38:09 - 09-Oct-26
Buy* 103 1,611.00p Automatic Execution
 15:37:53 - 09-Oct-26
Sell* 10 1,610.00p Automatic Execution
 15:37:53 - 09-Oct-26
Sell* 93 1,610.00p Automatic Execution
 15:37:53 - 09-Oct-26
Sell* 12 1,610.00p Automatic Execution
 15:37:53 - 09-Oct-26
Sell* 56 1,611.00p Automatic Execution
 15:37:42 - 09-Oct-26
Sell* 220 1,611.00p Automatic Execution
 15:37:42 - 09-Oct-26
Sell* 58 1,611.00p Automatic Execution
 15:37:42 - 09-Oct-26
Sell* 62 1,612.00p Automatic Execution
 15:36:35 - 09-Oct-26
Sell* 60 1,613.00p Automatic Execution
 15:36:32 - 09-Oct-26
Sell* 20 1,613.00p Automatic Execution
 15:36:31 - 09-Oct-26
Buy* 52 1,613.00p Automatic Execution
 15:36:31 - 09-Oct-26
Sell* 103 1,612.00p Automatic Execution
 15:34:17 - 09-Oct-26
Sell* 42 1,612.00p Automatic Execution
 15:34:17 - 09-Oct-26
Buy* 27 1,613.00p Automatic Execution
 15:31:45 - 09-Oct-26
Sell* 13 1,613.00p Automatic Execution
 15:31:45 - 09-Oct-26
Sell* 103 1,613.00p Automatic Execution
 15:31:45 - 09-Oct-26
Buy* 59 1,614.00p Automatic Execution
 15:31:24 - 09-Oct-26
Buy* 17 1,614.00p Automatic Execution
 15:31:24 - 09-Oct-26
Sell* 102 1,613.00p Automatic Execution
 15:30:40 - 09-Oct-26
Sell* 103 1,614.00p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 6 1,615.00p SI Trade
 15:30:30 - 09-Oct-26
Sell* 132 1,615.00p Automatic Execution
 15:30:21 - 09-Oct-26
Sell* 14 1,615.00p Automatic Execution
 15:30:21 - 09-Oct-26
Unknown* 39 1,616.00p SI Trade
 15:28:51 - 09-Oct-26
Sell* 30 1,615.00p Automatic Execution
 15:25:08 - 09-Oct-26
Sell* 354 1,616.00p Automatic Execution
 15:24:41 - 09-Oct-26
Sell* 16 1,616.00p Automatic Execution
 15:24:41 - 09-Oct-26
Sell* 56 1,618.00p Automatic Execution
 15:22:19 - 09-Oct-26
Buy* 5 1,618.00p Automatic Execution
 15:22:10 - 09-Oct-26
Buy* 60 1,618.00p Automatic Execution
 15:22:10 - 09-Oct-26
Buy* 87 1,617.00p Automatic Execution
 15:19:51 - 09-Oct-26
Buy* 24 1,617.00p Automatic Execution
 15:19:51 - 09-Oct-26
Buy* 53 1,618.00p Automatic Execution
 15:18:16 - 09-Oct-26
Sell* 6 1,619.00p Automatic Execution
 15:18:08 - 09-Oct-26
Buy* 110 1,620.00p Automatic Execution
 15:17:28 - 09-Oct-26
Buy* 102 1,620.00p Automatic Execution
 15:17:28 - 09-Oct-26
Buy* 23 1,619.00p Automatic Execution
 15:15:41 - 09-Oct-26
Buy* 2 1,618.00p Automatic Execution
 15:15:00 - 09-Oct-26
Buy* 255 1,618.00p Automatic Execution
 15:15:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45