Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,544.00p Automatic Execution
 16:35:56 - 14-Sep-26
Sell* 717 1,544.00p Automatic Execution
 16:35:11 - 14-Sep-26
Sell* 143,783 1,544.00p Uncrossing Trade
 16:35:11 - 14-Sep-26
Sell* 5 1,546.00p Automatic Execution
 16:29:59 - 14-Sep-26
Sell* 75 1,547.00p Automatic Execution
 16:29:33 - 14-Sep-26
Sell* 30 1,547.00p Automatic Execution
 16:29:33 - 14-Sep-26
Buy* 41 1,549.00p Automatic Execution
 16:29:30 - 14-Sep-26
Buy* 23 1,548.00p Automatic Execution
 16:29:30 - 14-Sep-26
Buy* 136 1,548.00p Automatic Execution
 16:29:22 - 14-Sep-26
Sell* 4 1,547.00p SI Trade
 16:29:01 - 14-Sep-26
Sell* 103 1,548.00p Automatic Execution
 16:27:59 - 14-Sep-26
Sell* 41 1,548.00p Automatic Execution
 16:27:59 - 14-Sep-26
Sell* 69 1,548.00p Automatic Execution
 16:27:59 - 14-Sep-26
Sell* 5 1,548.00p Automatic Execution
 16:27:59 - 14-Sep-26
Sell* 163 1,548.00p Automatic Execution
 16:27:59 - 14-Sep-26
Buy* 211 1,548.00p Automatic Execution
 16:26:27 - 14-Sep-26
Unknown* 0 1,548.00p OTC Trade
 16:26:07 - 14-Sep-26
Unknown* 0 1,548.00p OTC Trade
 16:26:07 - 14-Sep-26
Unknown* 0 1,548.00p OTC Trade
 16:26:07 - 14-Sep-26
Sell* 72 1,547.00p Automatic Execution
 16:22:32 - 14-Sep-26
Sell* 130 1,547.00p Automatic Execution
 16:22:32 - 14-Sep-26
Buy* 226 1,546.00p Automatic Execution
 16:20:13 - 14-Sep-26
Buy* 140 1,546.00p Automatic Execution
 16:20:10 - 14-Sep-26
Buy* 159 1,546.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 4 1,546.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 143 1,546.00p Automatic Execution
 16:20:10 - 14-Sep-26
Unknown* 0 1,548.00p SI Trade
 16:18:42 - 14-Sep-26
Sell* 168 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 38 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 7 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 56 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 75 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 18 1,547.00p Automatic Execution
 16:13:48 - 14-Sep-26
Sell* 150 1,548.00p Automatic Execution
 16:12:11 - 14-Sep-26
Buy* 32 1,546.00p Automatic Execution
 16:08:40 - 14-Sep-26
Sell* 13 1,546.00p Automatic Execution
 16:08:15 - 14-Sep-26
Sell* 486 1,546.00p Automatic Execution
 16:08:15 - 14-Sep-26
Sell* 133 1,546.00p Automatic Execution
 16:08:15 - 14-Sep-26
Sell* 258 1,546.00p Automatic Execution
 16:08:15 - 14-Sep-26
Unknown* 0 1,545.00p OTC Trade
 16:06:24 - 14-Sep-26
Sell* 13 1,546.00p Automatic Execution
 16:06:03 - 14-Sep-26
Sell* 159 1,546.00p Automatic Execution
 16:06:03 - 14-Sep-26
Sell* 107 1,546.00p Automatic Execution
 16:06:03 - 14-Sep-26
Buy* 99 1,546.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 100 1,546.00p Automatic Execution
 16:05:40 - 14-Sep-26
Unknown* 0 1,544.00p SI Trade
 16:05:40 - 14-Sep-26
Buy* 2 1,546.00p SI Trade
 16:04:30 - 14-Sep-26
Sell* 223 1,545.00p Automatic Execution
 16:03:58 - 14-Sep-26
Sell* 13 1,545.00p Automatic Execution
 16:03:58 - 14-Sep-26
Sell* 38 1,545.00p Automatic Execution
 16:03:58 - 14-Sep-26
Sell* 125 1,545.00p Automatic Execution
 16:03:58 - 14-Sep-26
Buy* 23,612 1,547.00p SI Trade
 16:03:45 - 14-Sep-26
Buy* 106 1,546.00p Automatic Execution
 16:03:39 - 14-Sep-26
Unknown* 0 1,546.00p SI Trade
 16:02:55 - 14-Sep-26
Sell* 220 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 159 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 189 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 10 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 138 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 28 1,546.00p Automatic Execution
 16:01:29 - 14-Sep-26
Sell* 189 1,547.00p Automatic Execution
 16:00:33 - 14-Sep-26
Sell* 159 1,547.00p Automatic Execution
 16:00:33 - 14-Sep-26
Buy* 63 1,547.20p Ordinary
 15:59:09 - 14-Sep-26
Buy* 40 1,548.00p SI Trade
 15:59:07 - 14-Sep-26
Sell* 64 1,547.00p Automatic Execution
 15:58:49 - 14-Sep-26
Buy* 108 1,548.00p Automatic Execution
 15:58:49 - 14-Sep-26
Buy* 230 1,548.00p Automatic Execution
 15:58:49 - 14-Sep-26
Buy* 159 1,548.00p Automatic Execution
 15:58:49 - 14-Sep-26
Buy* 159 1,547.00p Automatic Execution
 15:55:18 - 14-Sep-26
Sell* 38 1,547.00p Automatic Execution
 15:55:17 - 14-Sep-26
Sell* 96 1,547.00p Automatic Execution
 15:55:17 - 14-Sep-26
Sell* 80 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Sell* 12 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Sell* 380 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Sell* 74 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Sell* 82 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Sell* 126 1,548.00p Automatic Execution
 15:54:00 - 14-Sep-26
Buy* 126 1,549.00p Automatic Execution
 15:53:51 - 14-Sep-26
Buy* 185 1,549.00p Automatic Execution
 15:53:51 - 14-Sep-26
Buy* 56 1,548.00p Automatic Execution
 15:51:23 - 14-Sep-26
Buy* 159 1,548.00p Automatic Execution
 15:51:23 - 14-Sep-26
Sell* 90 1,548.00p Automatic Execution
 15:50:35 - 14-Sep-26
Sell* 159 1,548.00p Automatic Execution
 15:50:35 - 14-Sep-26
Sell* 100 1,548.00p Automatic Execution
 15:50:35 - 14-Sep-26
Buy* 69 1,549.00p SI Trade
 15:49:54 - 14-Sep-26
Buy* 134 1,548.00p Automatic Execution
 15:48:41 - 14-Sep-26
Buy* 56 1,548.00p Automatic Execution
 15:48:41 - 14-Sep-26
Buy* 268 1,548.00p Automatic Execution
 15:48:41 - 14-Sep-26
Buy* 64 1,548.00p Automatic Execution
 15:48:41 - 14-Sep-26
Unknown* 1,000 1,546.00p OTC Trade
 15:47:44 - 14-Sep-26
Sell* 1,000 1,546.00p SI Trade
 15:47:44 - 14-Sep-26
Buy* 297 1,547.00p Automatic Execution
 15:44:51 - 14-Sep-26
Buy* 59 1,547.00p SI Trade
 15:43:26 - 14-Sep-26
Buy* 122 1,546.00p Automatic Execution
 15:43:09 - 14-Sep-26
Buy* 119 1,546.00p Automatic Execution
 15:43:09 - 14-Sep-26
Buy* 8 1,547.00p Automatic Execution
 15:41:27 - 14-Sep-26
Unknown* 0 1,546.00p OTC Trade
 15:40:21 - 14-Sep-26
Buy* 63 1,546.00p Automatic Execution
 15:39:50 - 14-Sep-26
Buy* 159 1,546.00p Automatic Execution
 15:39:50 - 14-Sep-26
Sell* 57 1,545.00p Automatic Execution
 15:39:25 - 14-Sep-26
Buy* 126 1,546.00p Automatic Execution
 15:39:11 - 14-Sep-26
Sell* 403 1,546.00p Automatic Execution
 15:38:30 - 14-Sep-26
Sell* 40 1,546.00p Automatic Execution
 15:38:30 - 14-Sep-26
Unknown* 1,346 1,547.00p SI Trade
 15:38:18 - 14-Sep-26
Sell* 90 1,547.00p Automatic Execution
 15:37:07 - 14-Sep-26
Sell* 47 1,546.00p Automatic Execution
 15:35:40 - 14-Sep-26
Buy* 169 1,546.00p Automatic Execution
 15:33:20 - 14-Sep-26
Sell* 159 1,545.00p Automatic Execution
 15:32:11 - 14-Sep-26
Sell* 81 1,545.00p Automatic Execution
 15:31:26 - 14-Sep-26
Sell* 144 1,545.00p Automatic Execution
 15:31:26 - 14-Sep-26
Unknown* 0 1,547.00p OTC Trade
 15:30:48 - 14-Sep-26
Sell* 144 1,546.00p Automatic Execution
 15:30:04 - 14-Sep-26
Sell* 57 1,546.00p Automatic Execution
 15:30:04 - 14-Sep-26
Buy* 104 1,546.00p Automatic Execution
 15:27:47 - 14-Sep-26
Sell* 1 1,545.00p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 82 1,546.00p Automatic Execution
 15:24:46 - 14-Sep-26
Sell* 42 1,547.00p Automatic Execution
 15:24:40 - 14-Sep-26
Sell* 1 1,547.00p Ordinary
 15:21:20 - 14-Sep-26
Unknown* 17 1,548.00p SI Trade
 15:20:37 - 14-Sep-26
Sell* 42 1,548.00p Automatic Execution
 15:20:21 - 14-Sep-26
Sell* 110 1,548.00p Automatic Execution
 15:20:21 - 14-Sep-26
Sell* 258 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Sell* 183 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Sell* 23 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Sell* 21 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Sell* 56 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Sell* 79 1,548.00p Automatic Execution
 15:20:05 - 14-Sep-26
Buy* 97 1,550.00p Automatic Execution
 15:19:54 - 14-Sep-26
Unknown* 59,139 1,518.00p Negotiated Trade
OTC Trade
 15:19:43 - 14-Sep-26
Sell* 190 1,549.00p Automatic Execution
 15:17:21 - 14-Sep-26
Sell* 65 1,549.00p Automatic Execution
 15:17:12 - 14-Sep-26
Sell* 44 1,549.00p Automatic Execution
 15:17:12 - 14-Sep-26
Sell* 65 1,549.00p Automatic Execution
 15:17:12 - 14-Sep-26
Sell* 65 1,549.00p Automatic Execution
 15:17:12 - 14-Sep-26
Buy* 2 1,550.00p SI Trade
 15:16:06 - 14-Sep-26
Unknown* 59,139 1,518.00p OTC Trade
 15:16:05 - 14-Sep-26
Unknown* 59,139 1,518.00p OTC Trade
 15:16:01 - 14-Sep-26
Buy* 42 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 54 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 54 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 80 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 298 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 21 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 150 1,549.00p Automatic Execution
 15:15:38 - 14-Sep-26
Sell* 27 1,549.00p SI Trade
 15:15:04 - 14-Sep-26
Buy* 15 1,550.00p Automatic Execution
 15:14:31 - 14-Sep-26
Buy* 360 1,550.00p Automatic Execution
 15:14:31 - 14-Sep-26
Unknown* 0 1,550.00p SI Trade
 15:13:41 - 14-Sep-26
Buy* 2 1,549.20p Ordinary
 15:13:38 - 14-Sep-26
Sell* 91 1,549.00p Automatic Execution
 15:13:36 - 14-Sep-26
Sell* 94 1,549.00p Automatic Execution
 15:13:36 - 14-Sep-26
Sell* 450 1,549.00p Automatic Execution
 15:13:36 - 14-Sep-26
Sell* 42 1,550.00p Automatic Execution
 15:13:27 - 14-Sep-26
Sell* 125 1,550.00p Automatic Execution
 15:13:27 - 14-Sep-26
Sell* 71 1,550.00p Automatic Execution
 15:13:27 - 14-Sep-26
Buy* 325 1,550.00p Automatic Execution
 15:13:26 - 14-Sep-26
Buy* 120 1,550.00p Automatic Execution
 15:12:11 - 14-Sep-26
Sell* 464 1,550.00p Automatic Execution
 15:12:09 - 14-Sep-26
Sell* 101 1,550.00p Automatic Execution
 15:12:09 - 14-Sep-26
Buy* 5 1,551.00p SI Trade
 15:11:50 - 14-Sep-26
Buy* 175 1,551.00p Automatic Execution
 15:11:04 - 14-Sep-26
Buy* 300 1,551.00p Automatic Execution
 15:11:04 - 14-Sep-26
Buy* 14 1,550.00p Automatic Execution
 15:10:53 - 14-Sep-26
Buy* 302 1,550.00p Automatic Execution
 15:10:53 - 14-Sep-26
Buy* 39 1,550.00p Automatic Execution
 15:10:53 - 14-Sep-26
Sell* 32 1,548.00p SI Trade
 15:09:32 - 14-Sep-26
Buy* 127 1,549.00p Automatic Execution
 15:08:25 - 14-Sep-26
Buy* 127 1,549.00p Automatic Execution
 15:08:25 - 14-Sep-26
Buy* 12 1,550.00p SI Trade
 15:07:12 - 14-Sep-26
Unknown* 127 1,549.00p SI Trade
 15:05:47 - 14-Sep-26
Sell* 23 1,549.00p Automatic Execution
 15:05:47 - 14-Sep-26
Sell* 67 1,549.00p Automatic Execution
 15:05:47 - 14-Sep-26
Sell* 150 1,549.00p Automatic Execution
 15:05:47 - 14-Sep-26
Sell* 41 1,549.00p Automatic Execution
 15:05:47 - 14-Sep-26
Sell* 86 1,549.00p Automatic Execution
 15:05:47 - 14-Sep-26
Buy* 10 1,549.856p Ordinary
 15:03:57 - 14-Sep-26
Buy* 69 1,550.00p SI Trade
 15:03:53 - 14-Sep-26
Sell* 46 1,549.00p Automatic Execution
 15:03:50 - 14-Sep-26
Sell* 29 1,550.00p Automatic Execution
 15:02:56 - 14-Sep-26
Sell* 100 1,550.00p Automatic Execution
 15:02:56 - 14-Sep-26
Sell* 149 1,550.00p Automatic Execution
 15:02:56 - 14-Sep-26
Sell* 170 1,550.00p Automatic Execution
 15:02:56 - 14-Sep-26
Unknown* 0 1,551.00p SI Trade
 15:02:55 - 14-Sep-26
Sell* 42 1,551.00p Automatic Execution
 14:59:03 - 14-Sep-26
Buy* 111 1,552.00p Automatic Execution
 14:57:22 - 14-Sep-26
Buy* 78 1,553.00p Automatic Execution
 14:56:25 - 14-Sep-26
Sell* 47 1,553.00p Automatic Execution
 14:56:25 - 14-Sep-26
Sell* 440 1,553.00p Automatic Execution
 14:56:25 - 14-Sep-26
Sell* 389 1,553.00p Automatic Execution
 14:56:25 - 14-Sep-26
Buy* 95 1,555.00p SI Trade
 14:54:27 - 14-Sep-26
Buy* 329 1,553.00p Automatic Execution
 14:51:38 - 14-Sep-26
Buy* 102 1,552.00p Automatic Execution
 14:51:15 - 14-Sep-26
Sell* 34 1,552.00p Automatic Execution
 14:51:04 - 14-Sep-26
Sell* 90 1,552.00p Automatic Execution
 14:51:04 - 14-Sep-26
Unknown* 0 1,553.00p SI Trade
 14:51:04 - 14-Sep-26
Sell* 50 1,554.00p Automatic Execution
 14:49:16 - 14-Sep-26
Sell* 80 1,554.00p Automatic Execution
 14:49:16 - 14-Sep-26
Sell* 400 1,554.00p Automatic Execution
 14:49:16 - 14-Sep-26
Sell* 92 1,554.00p Automatic Execution
 14:49:16 - 14-Sep-26
Sell* 76 1,554.00p Automatic Execution
 14:49:16 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13