Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 1,554.00p SI Trade
 16:35:24 - 23-Jan-26
Buy* 743 1,554.00p SI Trade
 16:35:24 - 23-Jan-26
Buy* 1,112 1,554.00p SI Trade
 16:35:24 - 23-Jan-26
Buy* 209,862 1,554.00p Suspected BUY Trade
 16:35:24 - 23-Jan-26
Sell* 29 1,553.00p Automatic Execution
 16:29:23 - 23-Jan-26
Sell* 148 1,553.00p SI Trade
 16:28:55 - 23-Jan-26
Unknown* 6 1,554.00p OTC Trade
 16:28:52 - 23-Jan-26
Buy* 7 1,554.00p SI Trade
 16:28:52 - 23-Jan-26
Sell* 149 1,553.00p SI Trade
 16:28:49 - 23-Jan-26
Sell* 148 1,553.00p SI Trade
 16:28:43 - 23-Jan-26
Sell* 149 1,553.00p SI Trade
 16:28:37 - 23-Jan-26
Buy* 185 1,553.00p Automatic Execution
 16:28:34 - 23-Jan-26
Buy* 19 1,553.00p Automatic Execution
 16:28:34 - 23-Jan-26
Sell* 148 1,552.00p SI Trade
 16:28:31 - 23-Jan-26
Sell* 148 1,552.00p SI Trade
 16:28:25 - 23-Jan-26
Sell* 147 1,552.00p SI Trade
 16:28:19 - 23-Jan-26
Sell* 147 1,552.00p SI Trade
 16:28:12 - 23-Jan-26
Sell* 147 1,552.00p SI Trade
 16:28:06 - 23-Jan-26
Sell* 157 1,552.00p SI Trade
 16:28:00 - 23-Jan-26
Sell* 161 1,552.00p SI Trade
 16:27:54 - 23-Jan-26
Buy* 9 1,553.00p Automatic Execution
 16:27:53 - 23-Jan-26
Buy* 6 1,554.00p SI Trade
 16:27:52 - 23-Jan-26
Sell* 256 1,553.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 35 1,553.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 10 1,553.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 41 1,553.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 172 1,553.00p SI Trade
 16:27:47 - 23-Jan-26
Sell* 196 1,553.00p SI Trade
 16:27:40 - 23-Jan-26
Sell* 196 1,553.00p SI Trade
 16:27:32 - 23-Jan-26
Sell* 219 1,553.00p SI Trade
 16:27:24 - 23-Jan-26
Sell* 243 1,553.00p SI Trade
 16:27:14 - 23-Jan-26
Unknown* 0 1,554.00p SI Trade
 16:27:05 - 23-Jan-26
Sell* 292 1,553.00p SI Trade
 16:27:04 - 23-Jan-26
Sell* 316 1,553.00p SI Trade
 16:26:52 - 23-Jan-26
Sell* 275 1,553.00p Automatic Execution
 16:26:52 - 23-Jan-26
Sell* 365 1,553.00p SI Trade
 16:26:39 - 23-Jan-26
Sell* 434 1,553.00p SI Trade
 16:26:24 - 23-Jan-26
Sell* 486 1,553.00p SI Trade
 16:26:06 - 23-Jan-26
Sell* 583 1,553.00p SI Trade
 16:25:46 - 23-Jan-26
Sell* 686 1,553.00p SI Trade
 16:25:22 - 23-Jan-26
Buy* 148 1,554.00p Automatic Execution
 16:25:05 - 23-Jan-26
Buy* 32 1,555.00p SI Trade
 16:24:39 - 23-Jan-26
Buy* 70 1,555.00p SI Trade
 16:24:18 - 23-Jan-26
Sell* 213 1,554.00p Automatic Execution
 16:23:58 - 23-Jan-26
Sell* 277 1,554.00p Automatic Execution
 16:23:51 - 23-Jan-26
Sell* 308 1,554.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 182 1,554.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 55 1,554.00p Automatic Execution
 16:23:34 - 23-Jan-26
Sell* 126 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 160 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 276 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 41 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 189 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 15 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 313 1,554.00p Automatic Execution
 16:23:26 - 23-Jan-26
Buy* 53 1,555.00p Automatic Execution
 16:23:06 - 23-Jan-26
Sell* 12 1,555.00p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 237 1,555.00p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 313 1,555.00p Automatic Execution
 16:21:16 - 23-Jan-26
Unknown* 2 1,555.00p OTC Trade
 16:19:00 - 23-Jan-26
Sell* 127 1,556.00p Automatic Execution
 16:18:58 - 23-Jan-26
Sell* 46 1,556.00p Automatic Execution
 16:18:58 - 23-Jan-26
Buy* 638 1,556.833p Ordinary
 16:18:31 - 23-Jan-26
Unknown* 0 1,557.00p SI Trade
 16:18:22 - 23-Jan-26
Unknown* 0 1,557.00p OTC Trade
 16:18:16 - 23-Jan-26
Sell* 176 1,556.00p Automatic Execution
 16:15:44 - 23-Jan-26
Sell* 220 1,556.00p Automatic Execution
 16:15:44 - 23-Jan-26
Sell* 14 1,556.00p Automatic Execution
 16:15:44 - 23-Jan-26
Unknown* 0 1,557.00p SI Trade
 16:14:37 - 23-Jan-26
Unknown* 0 1,557.00p OTC Trade
 16:14:33 - 23-Jan-26
Sell* 14 1,556.00p Automatic Execution
 16:14:00 - 23-Jan-26
Sell* 64 1,556.4005p Ordinary
 16:13:36 - 23-Jan-26
Sell* 92 1,556.00p Automatic Execution
 16:12:58 - 23-Jan-26
Buy* 6 1,558.00p SI Trade
 16:12:19 - 23-Jan-26
Buy* 21 1,558.00p Automatic Execution
 16:12:08 - 23-Jan-26
Sell* 631 1,556.802p Ordinary
 16:11:59 - 23-Jan-26
Sell* 145 1,557.00p Automatic Execution
 16:10:50 - 23-Jan-26
Sell* 104 1,557.00p Automatic Execution
 16:10:50 - 23-Jan-26
Sell* 102 1,557.00p Automatic Execution
 16:10:50 - 23-Jan-26
Sell* 42 1,557.00p Automatic Execution
 16:10:50 - 23-Jan-26
Unknown* 0 1,559.00p OTC Trade
 16:10:42 - 23-Jan-26
Unknown* 0 1,559.00p OTC Trade
 16:10:38 - 23-Jan-26
Sell* 9 1,558.00p Automatic Execution
 16:10:08 - 23-Jan-26
Sell* 20 1,558.00p Automatic Execution
 16:10:08 - 23-Jan-26
Buy* 119 1,560.00p SI Trade
 16:08:58 - 23-Jan-26
Sell* 12 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 99 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 220 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 261 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 81 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 238 1,558.00p Automatic Execution
 16:08:58 - 23-Jan-26
Sell* 1 1,558.00p SI Trade
 16:08:57 - 23-Jan-26
Unknown* 0 1,560.00p OTC Trade
 16:07:39 - 23-Jan-26
Unknown* 0 1,558.00p OTC Trade
 16:06:38 - 23-Jan-26
Unknown* 0 1,558.00p OTC Trade
 16:06:35 - 23-Jan-26
Unknown* 0 1,560.00p OTC Trade
 16:06:30 - 23-Jan-26
Unknown* 2 1,560.00p OTC Trade
 16:06:28 - 23-Jan-26
Unknown* 2 1,558.00p OTC Trade
 16:06:04 - 23-Jan-26
Sell* 74 1,559.00p Automatic Execution
 16:04:33 - 23-Jan-26
Sell* 71 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Sell* 15 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Sell* 205 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Sell* 268 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Sell* 23 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Sell* 9 1,559.00p Automatic Execution
 16:04:22 - 23-Jan-26
Buy* 137 1,561.00p SI Trade
 16:00:35 - 23-Jan-26
Buy* 113 1,561.00p Automatic Execution
 16:00:30 - 23-Jan-26
Buy* 24 1,561.00p Automatic Execution
 16:00:30 - 23-Jan-26
Buy* 124 1,560.00p Automatic Execution
 16:00:07 - 23-Jan-26
Buy* 135 1,560.00p Automatic Execution
 16:00:07 - 23-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:00:05 - 23-Jan-26
Buy* 376 1,560.00p Automatic Execution
 15:58:56 - 23-Jan-26
Buy* 201 1,560.00p Automatic Execution
 15:58:56 - 23-Jan-26
Buy* 289 1,560.00p Automatic Execution
 15:58:56 - 23-Jan-26
Buy* 125 1,560.00p Automatic Execution
 15:58:56 - 23-Jan-26
Buy* 2,550 1,559.7403p Ordinary
 15:58:06 - 23-Jan-26
Unknown* 0 1,560.00p OTC Trade
 15:58:02 - 23-Jan-26
Buy* 137 1,559.00p Automatic Execution
 15:58:00 - 23-Jan-26
Sell* 20 1,559.00p Automatic Execution
 15:58:00 - 23-Jan-26
Buy* 339 1,560.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 100 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 7 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 43 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 266 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 131 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 206 1,559.00p Automatic Execution
 15:56:20 - 23-Jan-26
Sell* 444 1,559.40p Ordinary
 15:56:04 - 23-Jan-26
Buy* 140 1,561.00p Automatic Execution
 15:55:38 - 23-Jan-26
Buy* 161 1,561.00p Automatic Execution
 15:55:38 - 23-Jan-26
Sell* 218 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 66 1,561.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 70 1,561.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 145 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Sell* 391 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 166 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 137 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 91 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 396 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 294 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Buy* 90 1,560.00p Automatic Execution
 15:55:04 - 23-Jan-26
Unknown* 2 1,560.00p OTC Trade
 15:53:53 - 23-Jan-26
Sell* 49 1,559.00p Automatic Execution
 15:50:37 - 23-Jan-26
Buy* 168 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 175 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 141 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 273 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 113 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 313 1,560.00p Automatic Execution
 15:50:30 - 23-Jan-26
Unknown* 0 1,560.00p SI Trade
 15:48:56 - 23-Jan-26
Buy* 7 1,560.00p SI Trade
 15:48:56 - 23-Jan-26
Sell* 3 1,558.00p SI Trade
 15:47:23 - 23-Jan-26
Buy* 3 1,560.00p SI Trade
 15:46:24 - 23-Jan-26
Buy* 92 1,559.00p Automatic Execution
 15:44:31 - 23-Jan-26
Sell* 249 1,559.00p Automatic Execution
 15:44:28 - 23-Jan-26
Sell* 12 1,559.00p Automatic Execution
 15:44:28 - 23-Jan-26
Sell* 284 1,559.00p Automatic Execution
 15:44:28 - 23-Jan-26
Sell* 191 1,559.00p Automatic Execution
 15:44:28 - 23-Jan-26
Unknown* 0 1,559.00p OTC Trade
 15:43:32 - 23-Jan-26
Sell* 175 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 36 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 306 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 5 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 6 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 7 1,560.00p Automatic Execution
 15:42:28 - 23-Jan-26
Unknown* 0 1,561.00p SI Trade
 15:40:35 - 23-Jan-26
Sell* 430 1,560.00p Automatic Execution
 15:40:33 - 23-Jan-26
Buy* 132 1,560.00p Automatic Execution
 15:40:33 - 23-Jan-26
Buy* 89 1,560.00p Automatic Execution
 15:40:33 - 23-Jan-26
Buy* 278 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Buy* 42 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Buy* 130 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Buy* 167 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Buy* 144 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Buy* 201 1,560.00p Automatic Execution
 15:40:14 - 23-Jan-26
Sell* 76 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 71 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 225 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 212 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 304 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 81 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 6 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 27 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 52 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Sell* 275 1,559.00p Automatic Execution
 15:39:01 - 23-Jan-26
Unknown* 1 1,561.00p OTC Trade
 15:36:56 - 23-Jan-26
Unknown* 0 1,561.00p OTC Trade
 15:35:11 - 23-Jan-26
Buy* 64 1,560.1006p Ordinary
 15:33:39 - 23-Jan-26
Buy* 128 1,561.131p Ordinary
 15:32:46 - 23-Jan-26
Sell* 254 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 471 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 26 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 153 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 34 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 272 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Sell* 89 1,560.00p Automatic Execution
 15:32:40 - 23-Jan-26
Buy* 34 1,562.00p SI Trade
 15:30:35 - 23-Jan-26
Buy* 140 1,561.00p Automatic Execution
 15:30:34 - 23-Jan-26
Buy* 148 1,560.00p Automatic Execution
 15:30:19 - 23-Jan-26
Buy* 255 1,560.00p Automatic Execution
 15:30:19 - 23-Jan-26
Buy* 89 1,560.00p Automatic Execution
 15:30:19 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61