| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445,026 | 1,650.00p | Uncrossing Trade |
16:35:16 - 06-Nov-26 |
| Sell* | 153 | 1,645.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 170 | 1,645.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 47 | 1,645.00p | Automatic Execution |
16:29:41 - 06-Nov-26 |
| Sell* | 65 | 1,645.00p | Automatic Execution |
16:29:41 - 06-Nov-26 |
| Sell* | 149 | 1,645.00p | Automatic Execution |
16:29:41 - 06-Nov-26 |
| Sell* | 321 | 1,645.00p | Automatic Execution |
16:29:41 - 06-Nov-26 |
| Buy* | 121 | 1,646.00p | Automatic Execution |
16:29:41 - 06-Nov-26 |
| Sell* | 52 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 150 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 321 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Buy* | 100 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Buy* | 47 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Buy* | 184 | 1,645.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 37 | 1,644.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 184 | 1,644.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 153 | 1,644.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Sell* | 321 | 1,644.00p | Automatic Execution |
16:29:40 - 06-Nov-26 |
| Buy* | 184 | 1,644.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Sell* | 89 | 1,643.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Sell* | 321 | 1,643.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Buy* | 126 | 1,643.00p | Automatic Execution |
16:29:09 - 06-Nov-26 |
| Buy* | 58 | 1,643.00p | Automatic Execution |
16:29:09 - 06-Nov-26 |
| Buy* | 1 | 1,643.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 18 | 1,643.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 40 | 1,643.00p | SI Trade |
16:28:28 - 06-Nov-26 |
| Unknown* | 0 | 1,643.00p | SI Trade |
16:28:17 - 06-Nov-26 |
| Buy* | 85 | 1,643.00p | SI Trade |
16:28:06 - 06-Nov-26 |
| Unknown* | 0 | 1,643.00p | SI Trade |
16:27:18 - 06-Nov-26 |
| Buy* | 252 | 1,642.00p | Automatic Execution |
16:26:57 - 06-Nov-26 |
| Buy* | 158 | 1,642.00p | Automatic Execution |
16:26:57 - 06-Nov-26 |
| Buy* | 214 | 1,642.00p | Automatic Execution |
16:26:53 - 06-Nov-26 |
| Buy* | 184 | 1,642.00p | Automatic Execution |
16:26:53 - 06-Nov-26 |
| Buy* | 184 | 1,641.00p | Automatic Execution |
16:26:53 - 06-Nov-26 |
| Buy* | 100 | 1,641.00p | Automatic Execution |
16:26:53 - 06-Nov-26 |
| Buy* | 30 | 1,640.00p | Automatic Execution |
16:26:47 - 06-Nov-26 |
| Buy* | 76 | 1,640.00p | Automatic Execution |
16:26:47 - 06-Nov-26 |
| Buy* | 243 | 1,639.00p | Automatic Execution |
16:26:41 - 06-Nov-26 |
| Buy* | 118 | 1,639.00p | Automatic Execution |
16:26:41 - 06-Nov-26 |
| Buy* | 182 | 1,639.00p | Automatic Execution |
16:26:41 - 06-Nov-26 |
| Buy* | 83 | 1,639.00p | Automatic Execution |
16:26:41 - 06-Nov-26 |
| Buy* | 252 | 1,639.00p | Automatic Execution |
16:26:27 - 06-Nov-26 |
| Buy* | 83 | 1,639.00p | Automatic Execution |
16:26:27 - 06-Nov-26 |
| Buy* | 158 | 1,639.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 158 | 1,639.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 142 | 1,639.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 181 | 1,639.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 120 | 1,639.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 202 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 1,903 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Buy* | 4,200 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Sell* | 89 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Sell* | 151 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Sell* | 285 | 1,638.00p | Automatic Execution |
16:26:25 - 06-Nov-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
16:26:03 - 06-Nov-26 |
| Buy* | 161 | 1,638.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 118 | 1,638.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 17 | 1,638.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 127 | 1,638.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 155 | 1,639.00p | Automatic Execution |
16:25:57 - 06-Nov-26 |
| Sell* | 104 | 1,639.00p | Automatic Execution |
16:25:57 - 06-Nov-26 |
| Sell* | 100 | 1,639.00p | Automatic Execution |
16:25:57 - 06-Nov-26 |
| Buy* | 737 | 1,640.00p | Automatic Execution |
16:25:57 - 06-Nov-26 |
| Buy* | 1,696 | 1,640.00p | Automatic Execution |
16:25:56 - 06-Nov-26 |
| Buy* | 737 | 1,640.00p | Automatic Execution |
16:25:56 - 06-Nov-26 |
| Buy* | 274 | 1,640.00p | Automatic Execution |
16:25:54 - 06-Nov-26 |
| Buy* | 108 | 1,640.00p | Automatic Execution |
16:25:50 - 06-Nov-26 |
| Buy* | 87 | 1,640.00p | Automatic Execution |
16:25:50 - 06-Nov-26 |
| Buy* | 184 | 1,640.00p | Automatic Execution |
16:25:50 - 06-Nov-26 |
| Buy* | 3,406 | 1,640.00p | Automatic Execution |
16:25:49 - 06-Nov-26 |
| Sell* | 47 | 1,639.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 1,292 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 737 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 1,257 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 1,274 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 141 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 150 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 147 | 1,640.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 147 | 1,641.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 147 | 1,641.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 157 | 1,642.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 39 | 1,642.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 106 | 1,642.00p | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Sell* | 250 | 1,642.801p | Ordinary |
16:25:36 - 06-Nov-26 |
| Buy* | 184 | 1,643.00p | Automatic Execution |
16:25:24 - 06-Nov-26 |
| Buy* | 150 | 1,643.00p | Automatic Execution |
16:25:06 - 06-Nov-26 |
| Buy* | 184 | 1,643.00p | Automatic Execution |
16:25:06 - 06-Nov-26 |
| Sell* | 55 | 1,643.00p | Automatic Execution |
16:24:37 - 06-Nov-26 |
| Sell* | 86 | 1,643.00p | Automatic Execution |
16:24:37 - 06-Nov-26 |
| Sell* | 66 | 1,643.00p | Automatic Execution |
16:24:37 - 06-Nov-26 |
| Buy* | 1 | 1,644.00p | Automatic Execution |
16:24:36 - 06-Nov-26 |
| Buy* | 161 | 1,644.00p | Automatic Execution |
16:24:36 - 06-Nov-26 |
| Buy* | 18 | 1,644.00p | Automatic Execution |
16:24:36 - 06-Nov-26 |
| Buy* | 163 | 1,644.00p | Automatic Execution |
16:24:36 - 06-Nov-26 |
| Buy* | 152 | 1,643.00p | Automatic Execution |
16:24:03 - 06-Nov-26 |
| Buy* | 184 | 1,643.00p | Automatic Execution |
16:24:03 - 06-Nov-26 |
| Buy* | 1 | 1,644.00p | SI Trade |
16:24:01 - 06-Nov-26 |
| Buy* | 184 | 1,644.00p | Automatic Execution |
16:23:45 - 06-Nov-26 |
| Buy* | 358 | 1,644.00p | Automatic Execution |
16:23:45 - 06-Nov-26 |
| Sell* | 64 | 1,643.00p | Automatic Execution |
16:23:45 - 06-Nov-26 |
| Sell* | 209 | 1,643.00p | Automatic Execution |
16:23:45 - 06-Nov-26 |
| Sell* | 140 | 1,643.00p | Automatic Execution |
16:23:45 - 06-Nov-26 |
| Buy* | 6 | 1,645.00p | SI Trade |
16:23:06 - 06-Nov-26 |
| Buy* | 184 | 1,644.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 110 | 1,644.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 108 | 1,644.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 45 | 1,644.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 145 | 1,644.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 29 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 14 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 7 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 147 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 151 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Sell* | 230 | 1,645.00p | Automatic Execution |
16:22:23 - 06-Nov-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:22:18 - 06-Nov-26 |
| Buy* | 7 | 1,645.00p | Automatic Execution |
16:22:11 - 06-Nov-26 |
| Buy* | 108 | 1,645.00p | Automatic Execution |
16:22:11 - 06-Nov-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
16:22:04 - 06-Nov-26 |
| Sell* | 30 | 1,644.00p | SI Trade |
16:22:04 - 06-Nov-26 |
| Buy* | 108 | 1,645.00p | Automatic Execution |
16:21:22 - 06-Nov-26 |
| Buy* | 184 | 1,645.00p | Automatic Execution |
16:21:22 - 06-Nov-26 |
| Buy* | 226 | 1,646.00p | Automatic Execution |
16:20:55 - 06-Nov-26 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
16:20:55 - 06-Nov-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
16:20:53 - 06-Nov-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
16:20:38 - 06-Nov-26 |
| Buy* | 184 | 1,645.00p | Automatic Execution |
16:20:38 - 06-Nov-26 |
| Sell* | 160 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 9 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 150 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 12 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 100 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 160 | 1,645.00p | Automatic Execution |
16:20:05 - 06-Nov-26 |
| Sell* | 147 | 1,645.00p | Automatic Execution |
16:19:16 - 06-Nov-26 |
| Buy* | 357 | 1,645.00p | Automatic Execution |
16:19:16 - 06-Nov-26 |
| Buy* | 98 | 1,645.00p | Automatic Execution |
16:19:16 - 06-Nov-26 |
| Buy* | 50 | 1,645.00p | Automatic Execution |
16:19:16 - 06-Nov-26 |
| Buy* | 5 | 1,645.00p | Ordinary |
16:16:56 - 06-Nov-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
16:16:53 - 06-Nov-26 |
| Buy* | 152 | 1,644.00p | Automatic Execution |
16:16:51 - 06-Nov-26 |
| Buy* | 270 | 1,644.00p | Automatic Execution |
16:16:51 - 06-Nov-26 |
| Sell* | 16 | 1,644.00p | Automatic Execution |
16:16:50 - 06-Nov-26 |
| Sell* | 110 | 1,644.00p | Automatic Execution |
16:16:50 - 06-Nov-26 |
| Sell* | 164 | 1,644.00p | Automatic Execution |
16:16:50 - 06-Nov-26 |
| Sell* | 180 | 1,644.00p | Automatic Execution |
16:16:50 - 06-Nov-26 |
| Sell* | 147 | 1,644.00p | Automatic Execution |
16:16:50 - 06-Nov-26 |
| Buy* | 49 | 1,645.00p | Automatic Execution |
16:16:42 - 06-Nov-26 |
| Buy* | 37 | 1,645.00p | Automatic Execution |
16:16:42 - 06-Nov-26 |
| Sell* | 147 | 1,644.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Sell* | 129 | 1,643.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Sell* | 147 | 1,644.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 150 | 1,643.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 420 | 1,643.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 340 | 1,642.00p | Automatic Execution |
16:16:05 - 06-Nov-26 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
16:16:03 - 06-Nov-26 |
| Sell* | 65 | 1,642.00p | Automatic Execution |
16:16:03 - 06-Nov-26 |
| Sell* | 138 | 1,642.00p | Automatic Execution |
16:16:03 - 06-Nov-26 |
| Sell* | 134 | 1,642.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Sell* | 139 | 1,642.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 90 | 1,642.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 81 | 1,642.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 81 | 1,641.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 50 | 1,641.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 92 | 1,641.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 222 | 1,641.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 113 | 1,641.00p | Automatic Execution |
16:15:55 - 06-Nov-26 |
| Buy* | 116 | 1,640.00p | Automatic Execution |
16:15:06 - 06-Nov-26 |
| Buy* | 172 | 1,640.00p | Automatic Execution |
16:15:06 - 06-Nov-26 |
| Buy* | 6 | 1,640.00p | Automatic Execution |
16:15:06 - 06-Nov-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:14:46 - 06-Nov-26 |
| Buy* | 76 | 1,639.00p | Automatic Execution |
16:13:48 - 06-Nov-26 |
| Buy* | 147 | 1,639.00p | Automatic Execution |
16:13:48 - 06-Nov-26 |
| Buy* | 147 | 1,639.00p | Automatic Execution |
16:13:48 - 06-Nov-26 |
| Sell* | 40 | 1,638.00p | Automatic Execution |
16:11:44 - 06-Nov-26 |
| Sell* | 66 | 1,639.00p | Automatic Execution |
16:11:44 - 06-Nov-26 |
| Sell* | 129 | 1,639.00p | Automatic Execution |
16:11:43 - 06-Nov-26 |
| Sell* | 18 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 265 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 139 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 44 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 150 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 95 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Sell* | 120 | 1,639.00p | Automatic Execution |
16:11:16 - 06-Nov-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
16:09:53 - 06-Nov-26 |
| Buy* | 147 | 1,640.00p | Automatic Execution |
16:08:37 - 06-Nov-26 |
| Buy* | 147 | 1,640.00p | Automatic Execution |
16:08:26 - 06-Nov-26 |
| Buy* | 147 | 1,640.00p | Automatic Execution |
16:08:11 - 06-Nov-26 |
| Buy* | 147 | 1,640.00p | Automatic Execution |
16:07:56 - 06-Nov-26 |
| Buy* | 147 | 1,640.00p | Automatic Execution |
16:07:54 - 06-Nov-26 |
| Buy* | 72 | 1,640.00p | Automatic Execution |
16:07:54 - 06-Nov-26 |
| Buy* | 76 | 1,640.00p | Automatic Execution |
16:07:54 - 06-Nov-26 |
| Sell* | 119 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Sell* | 4 | 1,639.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Sell* | 76 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Sell* | 119 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 147 | 1,641.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 100 | 1,641.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 152 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 26 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 233 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |
| Buy* | 135 | 1,640.00p | Automatic Execution |
16:07:52 - 06-Nov-26 |