| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,605.00p | SI Trade |
11:14:22 - 05-Dec-25 |
| Sell* | 109 | 1,606.00p | Automatic Execution |
11:13:23 - 05-Dec-25 |
| Sell* | 188 | 1,606.00p | Automatic Execution |
11:13:23 - 05-Dec-25 |
| Sell* | 3 | 1,606.00p | Automatic Execution |
11:13:23 - 05-Dec-25 |
| Sell* | 99 | 1,606.00p | Automatic Execution |
11:13:23 - 05-Dec-25 |
| Sell* | 73 | 1,607.00p | Automatic Execution |
11:10:46 - 05-Dec-25 |
| Sell* | 106 | 1,607.00p | Automatic Execution |
11:10:45 - 05-Dec-25 |
| Sell* | 12 | 1,607.00p | Automatic Execution |
11:10:45 - 05-Dec-25 |
| Sell* | 71 | 1,607.00p | Automatic Execution |
11:10:45 - 05-Dec-25 |
| Sell* | 4 | 1,607.00p | Automatic Execution |
11:10:45 - 05-Dec-25 |
| Sell* | 102 | 1,607.00p | Automatic Execution |
11:10:45 - 05-Dec-25 |
| Sell* | 132 | 1,608.00p | SI Trade |
11:07:57 - 05-Dec-25 |
| Sell* | 187 | 1,607.035p | Negotiated Trade |
11:04:38 - 05-Dec-25 |
| Buy* | 3 | 1,608.00p | SI Trade |
11:04:34 - 05-Dec-25 |
| Sell* | 182 | 1,607.00p | Automatic Execution |
11:04:34 - 05-Dec-25 |
| Sell* | 50 | 1,607.00p | Automatic Execution |
11:04:34 - 05-Dec-25 |
| Sell* | 3 | 1,607.00p | SI Trade |
11:04:05 - 05-Dec-25 |
| Sell* | 152 | 1,607.4312p | Ordinary |
11:03:55 - 05-Dec-25 |
| Sell* | 100 | 1,606.4821p | Ordinary |
11:03:23 - 05-Dec-25 |
| Buy* | 189 | 1,607.00p | Automatic Execution |
11:03:22 - 05-Dec-25 |
| Sell* | 132 | 1,606.00p | SI Trade |
11:00:57 - 05-Dec-25 |
| Buy* | 176 | 1,606.00p | Automatic Execution |
11:00:12 - 05-Dec-25 |
| Sell* | 360 | 1,605.00p | Automatic Execution |
10:59:01 - 05-Dec-25 |
| Buy* | 160 | 1,605.00p | Automatic Execution |
10:59:01 - 05-Dec-25 |
| Sell* | 60 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 201 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 22 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 84 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 500 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 114 | 1,605.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 178 | 1,604.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 177 | 1,603.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 30 | 1,602.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 143 | 1,602.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 193 | 1,602.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 49 | 1,602.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Sell* | 207 | 1,602.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 151 | 1,603.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 30 | 1,603.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 15 | 1,603.00p | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 1,240 | 1,602.806p | Ordinary |
10:53:47 - 05-Dec-25 |
| Sell* | 112 | 1,602.00p | Automatic Execution |
10:49:50 - 05-Dec-25 |
| Sell* | 998 | 1,602.4451p | Ordinary |
10:49:28 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
10:49:15 - 05-Dec-25 |
| Unknown* | 132 | 1,603.00p | SI Trade |
10:49:07 - 05-Dec-25 |
| Sell* | 2,000 | 1,602.40p | Ordinary |
10:48:56 - 05-Dec-25 |
| Unknown* | 12 | 1,603.00p | SI Trade |
10:47:44 - 05-Dec-25 |
| Unknown* | 0 | 1,601.00p | SI Trade |
10:45:16 - 05-Dec-25 |
| Buy* | 103 | 1,603.00p | Automatic Execution |
10:42:30 - 05-Dec-25 |
| Buy* | 187 | 1,603.00p | Automatic Execution |
10:42:30 - 05-Dec-25 |
| Sell* | 23 | 1,602.00p | Automatic Execution |
10:42:07 - 05-Dec-25 |
| Sell* | 85 | 1,602.00p | Automatic Execution |
10:42:07 - 05-Dec-25 |
| Sell* | 176 | 1,602.00p | Automatic Execution |
10:42:07 - 05-Dec-25 |
| Sell* | 109 | 1,602.00p | Automatic Execution |
10:42:07 - 05-Dec-25 |
| Sell* | 50 | 1,602.8978p | Ordinary |
10:40:27 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
10:39:30 - 05-Dec-25 |
| Sell* | 62 | 1,602.625p | Ordinary |
10:38:58 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
10:36:57 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
10:36:57 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
10:36:57 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
10:36:57 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
10:36:56 - 05-Dec-25 |
| Buy* | 350 | 1,603.0565p | Ordinary |
10:36:16 - 05-Dec-25 |
| Sell* | 20 | 1,602.00p | Automatic Execution |
10:32:01 - 05-Dec-25 |
| Buy* | 11 | 1,603.00p | Automatic Execution |
10:31:31 - 05-Dec-25 |
| Buy* | 251 | 1,603.00p | Automatic Execution |
10:31:31 - 05-Dec-25 |
| Buy* | 75 | 1,603.00p | Automatic Execution |
10:31:31 - 05-Dec-25 |
| Buy* | 101 | 1,603.00p | Automatic Execution |
10:31:31 - 05-Dec-25 |
| Buy* | 153 | 1,603.00p | Automatic Execution |
10:31:31 - 05-Dec-25 |
| Buy* | 122 | 1,602.00p | Automatic Execution |
10:30:57 - 05-Dec-25 |
| Buy* | 184 | 1,602.00p | Automatic Execution |
10:30:57 - 05-Dec-25 |
| Sell* | 142 | 1,601.00p | Automatic Execution |
10:30:20 - 05-Dec-25 |
| Sell* | 146 | 1,601.00p | Automatic Execution |
10:30:20 - 05-Dec-25 |
| Sell* | 84 | 1,601.00p | Automatic Execution |
10:30:20 - 05-Dec-25 |
| Sell* | 47 | 1,601.00p | Automatic Execution |
10:30:20 - 05-Dec-25 |
| Buy* | 5 | 1,602.00p | Automatic Execution |
10:30:01 - 05-Dec-25 |
| Buy* | 177 | 1,602.00p | Automatic Execution |
10:30:01 - 05-Dec-25 |
| Buy* | 112 | 1,601.00p | Automatic Execution |
10:30:01 - 05-Dec-25 |
| Sell* | 5 | 1,599.00p | Automatic Execution |
10:29:46 - 05-Dec-25 |
| Sell* | 187 | 1,600.00p | Automatic Execution |
10:29:45 - 05-Dec-25 |
| Sell* | 52 | 1,600.00p | Automatic Execution |
10:29:45 - 05-Dec-25 |
| Sell* | 32 | 1,600.00p | Automatic Execution |
10:29:45 - 05-Dec-25 |
| Buy* | 3 | 1,602.00p | SI Trade |
10:29:30 - 05-Dec-25 |
| Buy* | 19 | 1,602.00p | SI Trade |
10:28:05 - 05-Dec-25 |
| Sell* | 26 | 1,600.00p | Automatic Execution |
10:28:05 - 05-Dec-25 |
| Sell* | 11 | 1,600.00p | Automatic Execution |
10:26:26 - 05-Dec-25 |
| Sell* | 117 | 1,601.00p | Automatic Execution |
10:26:25 - 05-Dec-25 |
| Sell* | 28 | 1,601.00p | Automatic Execution |
10:26:25 - 05-Dec-25 |
| Sell* | 50 | 1,601.803p | Ordinary |
10:26:00 - 05-Dec-25 |
| Buy* | 112 | 1,602.00p | Automatic Execution |
10:25:07 - 05-Dec-25 |
| Buy* | 22 | 1,602.00p | Automatic Execution |
10:25:07 - 05-Dec-25 |
| Buy* | 154 | 1,602.00p | Automatic Execution |
10:25:07 - 05-Dec-25 |
| Sell* | 13 | 1,600.00p | Automatic Execution |
10:24:46 - 05-Dec-25 |
| Sell* | 110 | 1,601.00p | Automatic Execution |
10:24:45 - 05-Dec-25 |
| Sell* | 47 | 1,601.00p | Automatic Execution |
10:24:45 - 05-Dec-25 |
| Sell* | 63 | 1,601.805p | Ordinary |
10:24:13 - 05-Dec-25 |
| Sell* | 1 | 1,599.00p | SI Trade |
10:24:02 - 05-Dec-25 |
| Buy* | 16 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 54 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 17 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 18 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 9 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 3 | 1,602.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Buy* | 89 | 1,601.00p | Automatic Execution |
10:24:02 - 05-Dec-25 |
| Unknown* | 61 | 1,600.84p | Ordinary |
10:23:29 - 05-Dec-25 |
| Unknown* | 130 | 1,600.00p | SI Trade |
10:20:07 - 05-Dec-25 |
| Buy* | 776 | 1,600.2265p | Ordinary |
10:17:12 - 05-Dec-25 |
| Unknown* | 50 | 1,600.00p | SI Trade |
10:15:15 - 05-Dec-25 |
| Sell* | 2,175 | 1,599.546p | Ordinary |
10:14:59 - 05-Dec-25 |
| Unknown* | 312 | 1,600.00p | SI Trade |
10:14:12 - 05-Dec-25 |
| Unknown* | 0 | 1,601.00p | SI Trade |
10:14:12 - 05-Dec-25 |
| Buy* | 4 | 1,600.93p | Suspected BUY Trade |
10:13:30 - 05-Dec-25 |
| Unknown* | 48 | 1,600.00p | SI Trade |
10:13:27 - 05-Dec-25 |
| Sell* | 310 | 1,600.00p | Automatic Execution |
10:13:27 - 05-Dec-25 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
10:13:27 - 05-Dec-25 |
| Buy* | 58 | 1,600.00p | Automatic Execution |
10:13:27 - 05-Dec-25 |
| Buy* | 51 | 1,600.00p | SI Trade |
10:12:18 - 05-Dec-25 |
| Unknown* | 251 | 1,599.50p | SI Trade |
10:11:44 - 05-Dec-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:11:44 - 05-Dec-25 |
| Buy* | 60 | 1,600.00p | SI Trade |
10:11:44 - 05-Dec-25 |
| Buy* | 4 | 1,600.00p | SI Trade |
10:10:57 - 05-Dec-25 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
10:10:57 - 05-Dec-25 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
10:10:57 - 05-Dec-25 |
| Buy* | 40 | 1,600.00p | Automatic Execution |
10:10:57 - 05-Dec-25 |
| Buy* | 86 | 1,600.00p | Automatic Execution |
10:10:57 - 05-Dec-25 |
| Unknown* | 131 | 1,599.50p | SI Trade |
10:09:57 - 05-Dec-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:08:19 - 05-Dec-25 |
| Sell* | 86 | 1,599.00p | Automatic Execution |
10:06:50 - 05-Dec-25 |
| Buy* | 154 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Buy* | 54 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Buy* | 51 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 105 | 1,599.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 3 | 1,599.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 28 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 95 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 314 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 38 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Sell* | 15 | 1,600.00p | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Buy* | 1 | 1,603.00p | SI Trade |
10:03:24 - 05-Dec-25 |
| Sell* | 110 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Sell* | 86 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Sell* | 35 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Sell* | 162 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Sell* | 106 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Sell* | 8 | 1,601.00p | Automatic Execution |
10:03:24 - 05-Dec-25 |
| Unknown* | 221 | 1,602.00p | SI Trade |
10:02:37 - 05-Dec-25 |
| Sell* | 14 | 1,602.00p | Automatic Execution |
10:02:17 - 05-Dec-25 |
| Sell* | 110 | 1,602.00p | Automatic Execution |
10:02:17 - 05-Dec-25 |
| Sell* | 204 | 1,602.00p | Automatic Execution |
10:02:17 - 05-Dec-25 |
| Sell* | 13 | 1,602.00p | Automatic Execution |
10:01:32 - 05-Dec-25 |
| Sell* | 89 | 1,602.00p | Automatic Execution |
10:01:32 - 05-Dec-25 |
| Sell* | 11 | 1,602.00p | Automatic Execution |
10:01:32 - 05-Dec-25 |
| Sell* | 186 | 1,602.00p | Automatic Execution |
10:01:32 - 05-Dec-25 |
| Sell* | 302 | 1,602.00p | Automatic Execution |
10:00:56 - 05-Dec-25 |
| Sell* | 112 | 1,602.00p | Automatic Execution |
10:00:56 - 05-Dec-25 |
| Buy* | 56 | 1,603.00p | Automatic Execution |
10:00:55 - 05-Dec-25 |
| Sell* | 186 | 1,602.00p | Automatic Execution |
10:00:55 - 05-Dec-25 |
| Sell* | 73 | 1,602.00p | Automatic Execution |
10:00:55 - 05-Dec-25 |
| Sell* | 80 | 1,602.00p | Automatic Execution |
10:00:55 - 05-Dec-25 |
| Buy* | 5 | 1,604.00p | SI Trade |
10:00:46 - 05-Dec-25 |
| Buy* | 32 | 1,603.2255p | Ordinary |
09:59:58 - 05-Dec-25 |
| Buy* | 10 | 1,604.00p | SI Trade |
09:59:50 - 05-Dec-25 |
| Sell* | 100 | 1,603.00p | Automatic Execution |
09:59:35 - 05-Dec-25 |
| Unknown* | 100 | 1,604.00p | OTC Trade |
09:58:39 - 05-Dec-25 |
| Sell* | 629 | 1,603.40p | Ordinary |
09:53:47 - 05-Dec-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
09:53:02 - 05-Dec-25 |
| Unknown* | 54 | 1,603.693p | Ordinary |
09:52:26 - 05-Dec-25 |
| Buy* | 3 | 1,605.00p | SI Trade |
09:51:35 - 05-Dec-25 |
| Unknown* | 16 | 1,604.808p | Ordinary |
09:51:15 - 05-Dec-25 |
| Buy* | 42 | 1,604.00p | Automatic Execution |
09:49:36 - 05-Dec-25 |
| Unknown* | 0 | 1,604.00p | OTC Trade |
09:47:57 - 05-Dec-25 |
| Sell* | 1,258 | 1,603.297p | SI Trade |
09:47:50 - 05-Dec-25 |
| Sell* | 180 | 1,602.00p | Automatic Execution |
09:47:20 - 05-Dec-25 |
| Sell* | 51 | 1,601.00p | Automatic Execution |
09:44:08 - 05-Dec-25 |
| Sell* | 27 | 1,601.00p | Automatic Execution |
09:44:08 - 05-Dec-25 |
| Sell* | 183 | 1,601.00p | Automatic Execution |
09:44:07 - 05-Dec-25 |
| Unknown* | 0 | 1,601.00p | SI Trade |
09:42:54 - 05-Dec-25 |
| Sell* | 63 | 1,600.00p | Automatic Execution |
09:42:54 - 05-Dec-25 |
| Sell* | 110 | 1,600.00p | Automatic Execution |
09:42:54 - 05-Dec-25 |
| Sell* | 176 | 1,601.00p | Automatic Execution |
09:42:54 - 05-Dec-25 |
| Sell* | 137 | 1,601.00p | Automatic Execution |
09:42:54 - 05-Dec-25 |
| Sell* | 28 | 1,601.00p | Automatic Execution |
09:42:26 - 05-Dec-25 |
| Sell* | 109 | 1,601.00p | Automatic Execution |
09:42:26 - 05-Dec-25 |
| Sell* | 12 | 1,601.00p | Automatic Execution |
09:42:26 - 05-Dec-25 |
| Sell* | 177 | 1,601.00p | Automatic Execution |
09:42:26 - 05-Dec-25 |
| Sell* | 122 | 1,602.00p | Automatic Execution |
09:41:12 - 05-Dec-25 |
| Sell* | 81 | 1,602.00p | Automatic Execution |
09:41:12 - 05-Dec-25 |
| Buy* | 70 | 1,602.00p | Automatic Execution |
09:39:22 - 05-Dec-25 |
| Buy* | 180 | 1,602.00p | Automatic Execution |
09:39:22 - 05-Dec-25 |
| Buy* | 36 | 1,602.00p | Automatic Execution |
09:39:22 - 05-Dec-25 |
| Buy* | 172 | 1,602.00p | Automatic Execution |
09:39:22 - 05-Dec-25 |
| Buy* | 5 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 42 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 12 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 50 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 18 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 62 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 96 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Sell* | 21 | 1,600.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |
| Buy* | 111 | 1,601.00p | Automatic Execution |
09:38:26 - 05-Dec-25 |