Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 881 1,482.00p SI Trade
Suspected SELL Trade
17:08:43 - 11-Jun-26
Sell* 714 1,482.00p SI Trade
Suspected SELL Trade
17:08:43 - 11-Jun-26
Buy* 122,473 1,482.00p Suspected BUY Trade
16:35:23 - 11-Jun-26
Sell* 9,007 1,462.1453p Negotiated Trade
16:34:09 - 11-Jun-26
Buy* 207 1,480.497p Ordinary
16:29:45 - 11-Jun-26
Sell* 150 1,480.00p Automatic Execution
16:29:39 - 11-Jun-26
Sell* 96 1,480.00p Automatic Execution
16:29:38 - 11-Jun-26
Buy* 78 1,482.00p Automatic Execution
16:29:30 - 11-Jun-26
Buy* 204 1,482.00p Automatic Execution
16:29:30 - 11-Jun-26
Buy* 153 1,481.00p Automatic Execution
16:29:30 - 11-Jun-26
Buy* 100 1,481.00p Automatic Execution
16:29:30 - 11-Jun-26
Buy* 26 1,481.00p Automatic Execution
16:29:30 - 11-Jun-26
Buy* 159 1,481.00p Automatic Execution
16:29:30 - 11-Jun-26
Sell* 150 1,480.00p Automatic Execution
16:29:26 - 11-Jun-26
Sell* 39 1,480.00p Automatic Execution
16:29:26 - 11-Jun-26
Sell* 153 1,480.00p Automatic Execution
16:29:25 - 11-Jun-26
Buy* 1 1,481.00p SI Trade
16:29:03 - 11-Jun-26
Buy* 1 1,481.00p Automatic Execution
16:29:03 - 11-Jun-26
Unknown* 1 1,480.00p SI Trade
16:29:02 - 11-Jun-26
Sell* 2 1,479.00p Automatic Execution
16:29:00 - 11-Jun-26
Sell* 160 1,480.00p Automatic Execution
16:28:15 - 11-Jun-26
Sell* 7 1,480.00p Automatic Execution
16:28:15 - 11-Jun-26
Sell* 144 1,480.00p Automatic Execution
16:28:15 - 11-Jun-26
Buy* 157 1,480.00p Automatic Execution
16:26:32 - 11-Jun-26
Buy* 3 1,480.00p Automatic Execution
16:26:32 - 11-Jun-26
Buy* 7 1,481.00p Automatic Execution
16:26:32 - 11-Jun-26
Buy* 204 1,481.00p Automatic Execution
16:26:32 - 11-Jun-26
Buy* 167 1,480.00p Automatic Execution
16:26:32 - 11-Jun-26
Sell* 219 1,479.40p Ordinary
16:26:22 - 11-Jun-26
Sell* 100 1,478.80p Ordinary
16:26:05 - 11-Jun-26
Sell* 125 1,479.00p Automatic Execution
16:25:11 - 11-Jun-26
Buy* 52 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 41 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 104 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 25 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 25 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 141 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 400 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 36 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Buy* 153 1,479.00p Automatic Execution
16:24:53 - 11-Jun-26
Unknown* 0 1,479.00p SI Trade
16:22:31 - 11-Jun-26
Buy* 7 1,477.00p Automatic Execution
16:20:40 - 11-Jun-26
Sell* 167 1,475.80p Ordinary
16:19:48 - 11-Jun-26
Buy* 5 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 141 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 11 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 25 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 25 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 200 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 12 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Buy* 37 1,476.00p Automatic Execution
16:19:30 - 11-Jun-26
Sell* 85 1,475.00p Automatic Execution
16:19:00 - 11-Jun-26
Sell* 4 1,475.00p SI Trade
16:18:14 - 11-Jun-26
Buy* 153 1,476.00p Automatic Execution
16:17:29 - 11-Jun-26
Buy* 182 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 153 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 45 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Buy* 45 1,476.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 288 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 25 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 25 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 150 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 153 1,475.00p Automatic Execution
16:15:35 - 11-Jun-26
Sell* 25 1,476.00p Automatic Execution
16:15:35 - 11-Jun-26
Buy* 103 1,477.00p Automatic Execution
16:12:19 - 11-Jun-26
Buy* 128 1,477.00p Automatic Execution
16:12:19 - 11-Jun-26
Buy* 340 1,477.00p Automatic Execution
16:12:19 - 11-Jun-26
Buy* 135 1,476.00p Automatic Execution
16:12:15 - 11-Jun-26
Buy* 100 1,475.20p Ordinary
16:11:56 - 11-Jun-26
Buy* 131 1,476.00p Automatic Execution
16:11:32 - 11-Jun-26
Buy* 153 1,476.00p Automatic Execution
16:11:32 - 11-Jun-26
Sell* 13 1,475.00p Automatic Execution
16:11:21 - 11-Jun-26
Sell* 295 1,476.00p Automatic Execution
16:10:33 - 11-Jun-26
Unknown* 343 1,477.00p SI Trade
16:09:55 - 11-Jun-26
Unknown* 231 1,477.00p SI Trade
16:09:55 - 11-Jun-26
Unknown* 5 1,477.00p SI Trade
16:09:52 - 11-Jun-26
Sell* 153 1,477.00p Automatic Execution
16:09:16 - 11-Jun-26
Sell* 156 1,477.00p Automatic Execution
16:09:16 - 11-Jun-26
Sell* 170 1,477.00p Automatic Execution
16:09:16 - 11-Jun-26
Sell* 146 1,476.80p Ordinary
16:08:31 - 11-Jun-26
Buy* 153 1,477.00p Automatic Execution
16:06:57 - 11-Jun-26
Buy* 290 1,478.00p Automatic Execution
16:06:41 - 11-Jun-26
Sell* 15 1,477.00p Automatic Execution
16:05:51 - 11-Jun-26
Sell* 10 1,477.00p Automatic Execution
16:05:51 - 11-Jun-26
Buy* 126 1,477.00p Automatic Execution
16:05:41 - 11-Jun-26
Buy* 129 1,477.00p Automatic Execution
16:05:41 - 11-Jun-26
Buy* 153 1,477.00p Automatic Execution
16:05:41 - 11-Jun-26
Sell* 71 1,476.00p Automatic Execution
16:02:41 - 11-Jun-26
Sell* 124 1,476.00p Automatic Execution
16:02:41 - 11-Jun-26
Buy* 13 1,475.00p Automatic Execution
16:02:41 - 11-Jun-26
Buy* 11 1,474.00p Automatic Execution
16:01:12 - 11-Jun-26
Buy* 100 1,474.00p Automatic Execution
16:01:12 - 11-Jun-26
Sell* 204 1,473.00p Automatic Execution
16:01:12 - 11-Jun-26
Sell* 12 1,474.00p Automatic Execution
15:59:59 - 11-Jun-26
Buy* 338 1,476.00p SI Trade
15:58:29 - 11-Jun-26
Sell* 15 1,475.00p Automatic Execution
15:57:55 - 11-Jun-26
Sell* 42 1,475.00p SI Trade
15:56:35 - 11-Jun-26
Sell* 292 1,476.00p Automatic Execution
15:54:39 - 11-Jun-26
Sell* 38 1,476.00p Automatic Execution
15:54:06 - 11-Jun-26
Sell* 152 1,478.00p Automatic Execution
15:52:07 - 11-Jun-26
Sell* 369 1,478.00p Automatic Execution
15:52:07 - 11-Jun-26
Sell* 500 1,478.00p Automatic Execution
15:52:07 - 11-Jun-26
Sell* 18 1,478.00p Automatic Execution
15:52:07 - 11-Jun-26
Sell* 117 1,479.00p Automatic Execution
15:51:11 - 11-Jun-26
Sell* 12 1,479.00p Automatic Execution
15:51:10 - 11-Jun-26
Sell* 156 1,479.00p Automatic Execution
15:50:20 - 11-Jun-26
Sell* 150 1,480.00p Automatic Execution
15:46:29 - 11-Jun-26
Sell* 330 1,480.00p Automatic Execution
15:46:29 - 11-Jun-26
Sell* 153 1,480.00p Automatic Execution
15:46:29 - 11-Jun-26
Buy* 204 1,479.00p Automatic Execution
15:43:03 - 11-Jun-26
Unknown* 0 1,478.00p SI Trade
15:41:31 - 11-Jun-26
Buy* 293 1,478.00p Automatic Execution
15:40:50 - 11-Jun-26
Buy* 150 1,477.00p Automatic Execution
15:39:27 - 11-Jun-26
Buy* 204 1,477.00p Automatic Execution
15:37:00 - 11-Jun-26
Buy* 150 1,477.00p Automatic Execution
15:37:00 - 11-Jun-26
Buy* 24 1,477.00p Automatic Execution
15:37:00 - 11-Jun-26
Sell* 122 1,477.00p Automatic Execution
15:36:17 - 11-Jun-26
Sell* 1 1,477.00p Automatic Execution
15:36:17 - 11-Jun-26
Sell* 11 1,479.00p Automatic Execution
15:32:26 - 11-Jun-26
Sell* 158 1,479.00p Automatic Execution
15:32:26 - 11-Jun-26
Buy* 1 1,480.00p Automatic Execution
15:32:10 - 11-Jun-26
Buy* 12 1,480.00p Automatic Execution
15:32:10 - 11-Jun-26
Buy* 130 1,480.00p Automatic Execution
15:32:10 - 11-Jun-26
Buy* 123 1,480.00p SI Trade
15:29:31 - 11-Jun-26
Unknown* 5,288 1,479.00p OTC Trade
15:28:56 - 11-Jun-26
Unknown* 123 1,479.00p SI Trade
15:28:28 - 11-Jun-26
Buy* 55 1,480.00p SI Trade
15:27:21 - 11-Jun-26
Sell* 176 1,478.80p Ordinary
15:26:58 - 11-Jun-26
Buy* 100 1,479.00p Automatic Execution
15:25:31 - 11-Jun-26
Buy* 89 1,479.00p Automatic Execution
15:25:31 - 11-Jun-26
Buy* 204 1,479.00p Automatic Execution
15:25:31 - 11-Jun-26
Buy* 100 1,479.00p Automatic Execution
15:25:31 - 11-Jun-26
Sell* 99 1,478.00p Automatic Execution
15:25:31 - 11-Jun-26
Sell* 204 1,478.00p Automatic Execution
15:25:31 - 11-Jun-26
Buy* 153 1,479.00p Automatic Execution
15:25:05 - 11-Jun-26
Sell* 2 1,477.134p Ordinary
15:24:32 - 11-Jun-26
Sell* 107 1,478.00p Automatic Execution
15:24:05 - 11-Jun-26
Sell* 204 1,478.00p Automatic Execution
15:24:05 - 11-Jun-26
Buy* 25 1,479.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 25 1,479.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 204 1,479.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 204 1,479.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 333 1,479.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 153 1,478.00p Automatic Execution
15:23:16 - 11-Jun-26
Buy* 5 1,478.00p Automatic Execution
15:23:16 - 11-Jun-26
Buy* 204 1,481.00p SI Trade
15:19:34 - 11-Jun-26
Buy* 278 1,480.00p Automatic Execution
15:19:10 - 11-Jun-26
Buy* 183 1,480.00p Automatic Execution
15:18:57 - 11-Jun-26
Unknown* 0 1,479.00p SI Trade
15:17:26 - 11-Jun-26
Unknown* 0 1,481.00p SI Trade
15:17:05 - 11-Jun-26
Buy* 12 1,481.00p Automatic Execution
15:16:16 - 11-Jun-26
Buy* 130 1,481.00p Automatic Execution
15:16:16 - 11-Jun-26
Buy* 126 1,480.00p Automatic Execution
15:14:16 - 11-Jun-26
Buy* 306 1,480.00p Automatic Execution
15:14:16 - 11-Jun-26
Unknown* 0 1,478.00p SI Trade
15:14:06 - 11-Jun-26
Unknown* 0 1,478.00p SI Trade
15:14:06 - 11-Jun-26
Sell* 21 1,478.80p Ordinary
15:13:09 - 11-Jun-26
Buy* 1 1,479.20p Ordinary
15:13:08 - 11-Jun-26
Sell* 177 1,479.00p Automatic Execution
15:12:56 - 11-Jun-26
Sell* 58 1,479.00p Automatic Execution
15:12:35 - 11-Jun-26
Sell* 113 1,479.00p Automatic Execution
15:12:35 - 11-Jun-26
Sell* 153 1,480.00p Automatic Execution
15:09:58 - 11-Jun-26
Buy* 147 1,481.00p Automatic Execution
15:09:50 - 11-Jun-26
Sell* 14 1,480.00p Automatic Execution
15:09:22 - 11-Jun-26
Sell* 204 1,480.00p Automatic Execution
15:09:22 - 11-Jun-26
Buy* 163 1,481.00p Automatic Execution
15:08:54 - 11-Jun-26
Sell* 5 1,479.00p SI Trade
15:07:37 - 11-Jun-26
Sell* 57 1,480.00p Automatic Execution
15:05:14 - 11-Jun-26
Sell* 14 1,480.00p Automatic Execution
15:05:14 - 11-Jun-26
Sell* 165 1,480.00p Automatic Execution
15:05:14 - 11-Jun-26
Sell* 153 1,480.00p Automatic Execution
15:05:14 - 11-Jun-26
Sell* 340 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 25 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 25 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 316 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 150 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 310 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 1 1,481.00p Automatic Execution
15:05:05 - 11-Jun-26
Sell* 18 1,482.00p Automatic Execution
15:05:05 - 11-Jun-26
Unknown* 737 1,482.50p OTC Trade
15:05:02 - 11-Jun-26
Buy* 13 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Sell* 204 1,482.00p Automatic Execution
15:05:00 - 11-Jun-26
Buy* 24 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Buy* 44 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Buy* 25 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Buy* 12 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Buy* 138 1,483.00p Automatic Execution
15:05:00 - 11-Jun-26
Sell* 12 1,483.00p Automatic Execution
14:58:30 - 11-Jun-26
Sell* 89 1,483.00p Automatic Execution
14:58:25 - 11-Jun-26
Sell* 11 1,483.00p Automatic Execution
14:58:25 - 11-Jun-26
Sell* 19 1,483.00p Automatic Execution
14:58:25 - 11-Jun-26
Unknown* 0 1,485.00p SI Trade
14:57:48 - 11-Jun-26
Sell* 137 1,484.00p Automatic Execution
14:56:41 - 11-Jun-26
Sell* 135 1,484.00p Automatic Execution
14:56:41 - 11-Jun-26
Sell* 26 1,484.00p Automatic Execution
14:56:41 - 11-Jun-26
Sell* 125 1,484.00p Automatic Execution
14:55:18 - 11-Jun-26
Sell* 290 1,484.00p Automatic Execution
14:55:18 - 11-Jun-26
Unknown* 0 1,483.00p SI Trade
14:55:10 - 11-Jun-26
Buy* 25 1,484.00p Automatic Execution
14:55:02 - 11-Jun-26
Buy* 25 1,484.00p Automatic Execution
14:55:02 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07