Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 576 1,555.00p Automatic Execution
 14:00:44 - 23-Jul-26
Buy* 139 1,555.00p Automatic Execution
 14:00:44 - 23-Jul-26
Buy* 30 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 300 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 4 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 700 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 75 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 159 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 537 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Buy* 159 1,554.00p Automatic Execution
 13:59:41 - 23-Jul-26
Sell* 132 1,553.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 145 1,553.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 16 1,554.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 113 1,554.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 54 1,554.00p Automatic Execution
 13:58:31 - 23-Jul-26
Sell* 6 1,554.00p Automatic Execution
 13:57:46 - 23-Jul-26
Sell* 251 1,554.00p Automatic Execution
 13:57:41 - 23-Jul-26
Sell* 75 1,555.00p Automatic Execution
 13:57:41 - 23-Jul-26
Sell* 239 1,555.00p Automatic Execution
 13:57:41 - 23-Jul-26
Buy* 8 1,556.00p SI Trade
 13:56:01 - 23-Jul-26
Sell* 342 1,555.00p Automatic Execution
 13:54:47 - 23-Jul-26
Sell* 107 1,555.00p Automatic Execution
 13:54:47 - 23-Jul-26
Sell* 119 1,555.00p Automatic Execution
 13:54:47 - 23-Jul-26
Unknown* 1 1,556.00p SI Trade
 13:52:26 - 23-Jul-26
Sell* 141 1,556.00p Automatic Execution
 13:52:26 - 23-Jul-26
Sell* 33 1,556.00p Automatic Execution
 13:52:26 - 23-Jul-26
Sell* 33 1,556.00p Automatic Execution
 13:52:26 - 23-Jul-26
Sell* 141 1,556.00p Automatic Execution
 13:52:26 - 23-Jul-26
Sell* 80 1,556.00p Automatic Execution
 13:52:26 - 23-Jul-26
Buy* 66 1,556.00p Automatic Execution
 13:51:10 - 23-Jul-26
Buy* 134 1,556.00p Automatic Execution
 13:51:10 - 23-Jul-26
Buy* 124 1,556.00p Automatic Execution
 13:51:10 - 23-Jul-26
Sell* 59 1,555.00p Automatic Execution
 13:50:01 - 23-Jul-26
Sell* 269 1,555.00p Automatic Execution
 13:50:01 - 23-Jul-26
Sell* 252 1,555.00p Automatic Execution
 13:50:01 - 23-Jul-26
Sell* 46 1,555.00p Automatic Execution
 13:50:01 - 23-Jul-26
Sell* 572 1,554.255p Negotiated Trade
 13:49:05 - 23-Jul-26
Buy* 683 1,555.00p Automatic Execution
 13:49:01 - 23-Jul-26
Buy* 447 1,555.00p Automatic Execution
 13:49:01 - 23-Jul-26
Buy* 118 1,555.00p Automatic Execution
 13:49:01 - 23-Jul-26
Buy* 352 1,555.00p Automatic Execution
 13:49:01 - 23-Jul-26
Buy* 123 1,555.00p Automatic Execution
 13:49:01 - 23-Jul-26
Sell* 113 1,554.00p Automatic Execution
 13:48:40 - 23-Jul-26
Sell* 143 1,554.00p Automatic Execution
 13:48:40 - 23-Jul-26
Sell* 197 1,555.00p Automatic Execution
 13:48:28 - 23-Jul-26
Sell* 85 1,555.00p Automatic Execution
 13:48:28 - 23-Jul-26
Sell* 216 1,555.00p Automatic Execution
 13:48:28 - 23-Jul-26
Sell* 146 1,555.00p Automatic Execution
 13:48:28 - 23-Jul-26
Buy* 137 1,556.00p Automatic Execution
 13:47:16 - 23-Jul-26
Buy* 182 1,556.00p Automatic Execution
 13:47:16 - 23-Jul-26
Buy* 33 1,556.00p Automatic Execution
 13:47:16 - 23-Jul-26
Sell* 68 1,556.00p Automatic Execution
 13:45:38 - 23-Jul-26
Sell* 105 1,556.00p Automatic Execution
 13:45:38 - 23-Jul-26
Sell* 237 1,556.00p Automatic Execution
 13:45:38 - 23-Jul-26
Buy* 55 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Buy* 270 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Buy* 326 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Buy* 111 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Buy* 204 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Buy* 4 1,556.00p Automatic Execution
 13:44:46 - 23-Jul-26
Sell* 322 1,555.00p SI Trade
 13:43:56 - 23-Jul-26
Unknown* 0 1,555.00p SI Trade
 13:43:07 - 23-Jul-26
Sell* 3 1,555.00p Automatic Execution
 13:42:44 - 23-Jul-26
Sell* 62 1,556.00p Automatic Execution
 13:41:33 - 23-Jul-26
Sell* 100 1,556.00p Automatic Execution
 13:41:33 - 23-Jul-26
Buy* 45 1,556.00p Automatic Execution
 13:41:33 - 23-Jul-26
Buy* 100 1,556.00p Automatic Execution
 13:41:33 - 23-Jul-26
Buy* 100 1,556.00p Automatic Execution
 13:41:33 - 23-Jul-26
Sell* 145 1,555.00p Automatic Execution
 13:41:33 - 23-Jul-26
Sell* 276 1,555.00p Automatic Execution
 13:41:33 - 23-Jul-26
Sell* 122 1,556.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 71 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 121 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 44 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 10 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 11 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Sell* 465 1,557.00p Automatic Execution
 13:41:29 - 23-Jul-26
Unknown* 62 1,557.50p SI Trade
 13:40:57 - 23-Jul-26
Buy* 263 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 270 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 696 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 288 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 126 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 110 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 206 1,557.00p Automatic Execution
 13:40:27 - 23-Jul-26
Sell* 116 1,556.00p Automatic Execution
 13:40:12 - 23-Jul-26
Sell* 56 1,556.00p Automatic Execution
 13:40:12 - 23-Jul-26
Sell* 23 1,556.00p Automatic Execution
 13:40:12 - 23-Jul-26
Sell* 236 1,556.00p Automatic Execution
 13:40:12 - 23-Jul-26
Sell* 24 1,556.00p Automatic Execution
 13:40:12 - 23-Jul-26
Unknown* 0 1,557.00p SI Trade
 13:38:17 - 23-Jul-26
Unknown* 8 1,556.00p SI Trade
 13:37:12 - 23-Jul-26
Unknown* 5 1,556.00p SI Trade
 13:37:12 - 23-Jul-26
Sell* 78 1,556.00p Automatic Execution
 13:37:04 - 23-Jul-26
Sell* 265 1,556.00p Automatic Execution
 13:37:04 - 23-Jul-26
Sell* 41 1,556.00p Automatic Execution
 13:34:19 - 23-Jul-26
Sell* 212 1,556.00p Automatic Execution
 13:34:19 - 23-Jul-26
Buy* 698 1,556.00p Automatic Execution
 13:33:53 - 23-Jul-26
Buy* 1 1,556.00p SI Trade
 13:33:46 - 23-Jul-26
Unknown* 0 1,556.00p SI Trade
 13:33:15 - 23-Jul-26
Sell* 40 1,556.00p Automatic Execution
 13:33:15 - 23-Jul-26
Sell* 145 1,556.00p Automatic Execution
 13:33:15 - 23-Jul-26
Sell* 232 1,556.00p Automatic Execution
 13:33:15 - 23-Jul-26
Unknown* 9 1,556.50p SI Trade
 13:32:29 - 23-Jul-26
Sell* 123 1,556.00p SI Trade
 13:32:04 - 23-Jul-26
Buy* 380 1,556.00p Automatic Execution
 13:32:04 - 23-Jul-26
Buy* 699 1,556.00p Automatic Execution
 13:32:04 - 23-Jul-26
Buy* 5 1,556.00p Automatic Execution
 13:32:04 - 23-Jul-26
Buy* 98 1,556.00p Automatic Execution
 13:32:04 - 23-Jul-26
Sell* 102 1,555.00p Automatic Execution
 13:31:53 - 23-Jul-26
Sell* 16 1,555.00p Automatic Execution
 13:31:53 - 23-Jul-26
Buy* 25 1,555.098p Suspected BUY Trade
 13:30:52 - 23-Jul-26
Sell* 283 1,555.00p Automatic Execution
 13:30:37 - 23-Jul-26
Buy* 7 1,555.50p SI Trade
 13:30:33 - 23-Jul-26
Sell* 80 1,555.00p Automatic Execution
 13:30:33 - 23-Jul-26
Sell* 276 1,556.00p Automatic Execution
 13:30:33 - 23-Jul-26
Sell* 258 1,556.00p Automatic Execution
 13:30:33 - 23-Jul-26
Sell* 99 1,556.00p Automatic Execution
 13:30:33 - 23-Jul-26
Sell* 37 1,556.00p Automatic Execution
 13:30:33 - 23-Jul-26
Unknown* 1 1,557.00p SI Trade
 13:28:05 - 23-Jul-26
Unknown* 6 1,556.00p SI Trade
 13:26:37 - 23-Jul-26
Sell* 98 1,556.00p Automatic Execution
 13:26:37 - 23-Jul-26
Sell* 112 1,556.00p Automatic Execution
 13:26:37 - 23-Jul-26
Sell* 23 1,556.00p Automatic Execution
 13:26:37 - 23-Jul-26
Buy* 595 1,556.00p Automatic Execution
 13:26:37 - 23-Jul-26
Unknown* 1 1,556.00p SI Trade
 13:26:23 - 23-Jul-26
Sell* 191 1,556.00p Automatic Execution
 13:26:21 - 23-Jul-26
Sell* 30 1,557.00p Automatic Execution
 13:26:21 - 23-Jul-26
Sell* 81 1,557.00p Automatic Execution
 13:26:21 - 23-Jul-26
Sell* 47 1,557.00p Automatic Execution
 13:26:21 - 23-Jul-26
Sell* 267 1,557.00p Automatic Execution
 13:26:21 - 23-Jul-26
Buy* 1 1,558.00p SI Trade
 13:25:29 - 23-Jul-26
Sell* 267 1,557.00p Automatic Execution
 13:25:15 - 23-Jul-26
Buy* 18 1,558.00p SI Trade
 13:25:00 - 23-Jul-26
Buy* 380 1,557.00p Automatic Execution
 13:24:19 - 23-Jul-26
Buy* 288 1,557.00p Automatic Execution
 13:24:19 - 23-Jul-26
Unknown* 0 1,555.00p OTC Trade
 13:22:49 - 23-Jul-26
Unknown* 0 1,555.00p OTC Trade
 13:22:49 - 23-Jul-26
Unknown* 0 1,555.00p OTC Trade
 13:22:49 - 23-Jul-26
Buy* 55 1,555.00p Automatic Execution
 13:22:10 - 23-Jul-26
Buy* 127 1,555.00p Automatic Execution
 13:22:10 - 23-Jul-26
Buy* 181 1,555.00p Automatic Execution
 13:22:10 - 23-Jul-26
Buy* 327 1,555.00p Automatic Execution
 13:22:10 - 23-Jul-26
Buy* 125 1,555.00p Automatic Execution
 13:22:10 - 23-Jul-26
Buy* 5 1,554.00p Automatic Execution
 13:21:35 - 23-Jul-26
Sell* 640 1,552.8978p Ordinary
 13:21:06 - 23-Jul-26
Sell* 1 1,552.00p Automatic Execution
 13:19:50 - 23-Jul-26
Buy* 629 1,552.00p Automatic Execution
 13:19:46 - 23-Jul-26
Sell* 123 1,553.00p Automatic Execution
 13:19:46 - 23-Jul-26
Sell* 34 1,553.00p Automatic Execution
 13:19:46 - 23-Jul-26
Sell* 228 1,553.00p Automatic Execution
 13:19:46 - 23-Jul-26
Sell* 175 1,553.00p Automatic Execution
 13:19:46 - 23-Jul-26
Sell* 74 1,553.00p Automatic Execution
 13:19:46 - 23-Jul-26
Buy* 1 1,555.00p Automatic Execution
 13:19:18 - 23-Jul-26
Sell* 153 1,554.00p Automatic Execution
 13:17:43 - 23-Jul-26
Sell* 190 1,554.00p Automatic Execution
 13:17:43 - 23-Jul-26
Buy* 184 1,554.00p Automatic Execution
 13:17:11 - 23-Jul-26
Sell* 66 1,554.00p Automatic Execution
 13:17:11 - 23-Jul-26
Sell* 288 1,554.00p Automatic Execution
 13:17:11 - 23-Jul-26
Sell* 145 1,554.00p Automatic Execution
 13:17:11 - 23-Jul-26
Buy* 216 1,554.00p Automatic Execution
 13:17:00 - 23-Jul-26
Buy* 145 1,554.00p Automatic Execution
 13:17:00 - 23-Jul-26
Buy* 145 1,553.00p Automatic Execution
 13:16:59 - 23-Jul-26
Buy* 628 1,551.00p Automatic Execution
 13:16:53 - 23-Jul-26
Buy* 19 1,550.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 53 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 24 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 24 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 12 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 9 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 6 1,551.00p Automatic Execution
 13:16:52 - 23-Jul-26
Buy* 248 1,553.00p Automatic Execution
 13:16:52 - 23-Jul-26
Buy* 94 1,552.00p Automatic Execution
 13:16:52 - 23-Jul-26
Buy* 4 1,552.00p Automatic Execution
 13:16:52 - 23-Jul-26
Sell* 2 1,551.00p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 175 1,551.00p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 275 1,555.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 26 1,555.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 58 1,556.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 30 1,556.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 30 1,556.00p Automatic Execution
 13:16:49 - 23-Jul-26
Buy* 44 1,557.00p Automatic Execution
 13:15:36 - 23-Jul-26
Buy* 65 1,557.00p Automatic Execution
 13:15:36 - 23-Jul-26
Buy* 71 1,557.00p Automatic Execution
 13:15:36 - 23-Jul-26
Buy* 75 1,557.00p Automatic Execution
 13:13:56 - 23-Jul-26
Buy* 145 1,557.00p Automatic Execution
 13:13:56 - 23-Jul-26
Sell* 50 1,557.00p Automatic Execution
 13:12:42 - 23-Jul-26
Sell* 32 1,557.00p Automatic Execution
 13:12:42 - 23-Jul-26
Sell* 145 1,557.00p Automatic Execution
 13:12:34 - 23-Jul-26
Sell* 244 1,557.00p Automatic Execution
 13:12:34 - 23-Jul-26
Sell* 59 1,557.00p Automatic Execution
 13:12:34 - 23-Jul-26
Sell* 80 1,557.00p Automatic Execution
 13:12:34 - 23-Jul-26
Buy* 181 1,556.00p Automatic Execution
 13:11:34 - 23-Jul-26
Buy* 145 1,556.00p Automatic Execution
 13:11:34 - 23-Jul-26
Sell* 145 1,555.00p Automatic Execution
 13:11:34 - 23-Jul-26
Sell* 18 1,555.00p Automatic Execution
 13:11:34 - 23-Jul-26
Sell* 287 1,555.00p Automatic Execution
 13:11:34 - 23-Jul-26
Sell* 97 1,556.00p Automatic Execution
 13:11:33 - 23-Jul-26
Sell* 121 1,556.00p Automatic Execution
 13:11:33 - 23-Jul-26
Sell* 76 1,557.00p Automatic Execution
 13:11:33 - 23-Jul-26
FTSE 100 Latest
Value10,640.82
Change-76.15