| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 1,495.00p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 406 | 1,495.00p | OTC Trade |
17:02:25 - 27-May-26 |
| Buy* | 149 | 1,495.00p | SI Trade Negotiated Trade |
16:48:33 - 27-May-26 |
| Buy* | 3,427 | 1,494.433p | SI Trade Negotiated Trade |
16:47:03 - 27-May-26 |
| Buy* | 144,237 | 1,495.00p | Suspected BUY Trade |
16:35:19 - 27-May-26 |
| Sell* | 123,829 | 1,493.7465p | Negotiated Trade |
16:32:23 - 27-May-26 |
| Buy* | 138 | 1,496.00p | Automatic Execution |
16:29:55 - 27-May-26 |
| Buy* | 200 | 1,496.00p | Automatic Execution |
16:29:55 - 27-May-26 |
| Buy* | 70 | 1,496.00p | Automatic Execution |
16:29:55 - 27-May-26 |
| Sell* | 47 | 1,494.00p | Automatic Execution |
16:29:55 - 27-May-26 |
| Sell* | 26 | 1,495.00p | Automatic Execution |
16:29:54 - 27-May-26 |
| Sell* | 138 | 1,496.00p | Automatic Execution |
16:29:41 - 27-May-26 |
| Sell* | 43 | 1,496.00p | Automatic Execution |
16:29:41 - 27-May-26 |
| Sell* | 31 | 1,496.00p | Automatic Execution |
16:29:39 - 27-May-26 |
| Sell* | 54 | 1,496.00p | Automatic Execution |
16:29:37 - 27-May-26 |
| Sell* | 84 | 1,496.00p | Automatic Execution |
16:29:34 - 27-May-26 |
| Buy* | 270 | 1,497.00p | Automatic Execution |
16:29:31 - 27-May-26 |
| Buy* | 484 | 1,497.00p | Automatic Execution |
16:29:31 - 27-May-26 |
| Buy* | 52 | 1,497.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Buy* | 309 | 1,497.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Sell* | 123 | 1,496.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Buy* | 130 | 1,496.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Buy* | 140 | 1,496.00p | Automatic Execution |
16:29:30 - 27-May-26 |
| Sell* | 3 | 1,495.00p | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 12 | 1,495.00p | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 183 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 15 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 67 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 270 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 305 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 399 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 85 | 1,495.00p | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 132 | 1,495.515p | SI Trade |
16:28:47 - 27-May-26 |
| Buy* | 6 | 1,496.00p | SI Trade |
16:28:39 - 27-May-26 |
| Buy* | 200 | 1,495.516p | Suspected BUY Trade |
16:28:31 - 27-May-26 |
| Sell* | 85 | 1,495.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 200 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 484 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 100 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 11 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 170 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 270 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 170 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Sell* | 48 | 1,495.00p | Automatic Execution |
16:28:21 - 27-May-26 |
| Sell* | 333 | 1,495.00p | Automatic Execution |
16:28:16 - 27-May-26 |
| Sell* | 128 | 1,495.00p | Automatic Execution |
16:28:16 - 27-May-26 |
| Sell* | 180 | 1,495.00p | Automatic Execution |
16:28:16 - 27-May-26 |
| Sell* | 299 | 1,495.00p | Automatic Execution |
16:28:16 - 27-May-26 |
| Sell* | 110 | 1,495.00p | Automatic Execution |
16:28:15 - 27-May-26 |
| Sell* | 75 | 1,495.00p | Automatic Execution |
16:28:15 - 27-May-26 |
| Sell* | 270 | 1,495.00p | Automatic Execution |
16:28:15 - 27-May-26 |
| Sell* | 110 | 1,495.00p | Automatic Execution |
16:28:15 - 27-May-26 |
| Sell* | 195 | 1,495.00p | Automatic Execution |
16:28:03 - 27-May-26 |
| Sell* | 353 | 1,496.00p | Automatic Execution |
16:28:03 - 27-May-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
16:27:53 - 27-May-26 |
| Sell* | 123 | 1,496.00p | Automatic Execution |
16:27:51 - 27-May-26 |
| Sell* | 100 | 1,496.00p | Automatic Execution |
16:27:51 - 27-May-26 |
| Sell* | 295 | 1,496.00p | Automatic Execution |
16:27:51 - 27-May-26 |
| Buy* | 625 | 1,496.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 316 | 1,496.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 270 | 1,496.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 116 | 1,496.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 270 | 1,495.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 145 | 1,495.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Buy* | 124 | 1,495.00p | Automatic Execution |
16:27:49 - 27-May-26 |
| Unknown* | 119 | 1,494.00p | SI Trade |
16:26:14 - 27-May-26 |
| Buy* | 211 | 1,494.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Buy* | 70 | 1,494.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Buy* | 70 | 1,494.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Buy* | 129 | 1,494.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Buy* | 100 | 1,494.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Sell* | 270 | 1,493.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Sell* | 116 | 1,493.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Sell* | 394 | 1,493.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Sell* | 90 | 1,493.00p | Automatic Execution |
16:26:11 - 27-May-26 |
| Buy* | 298 | 1,494.00p | Automatic Execution |
16:26:09 - 27-May-26 |
| Sell* | 84 | 1,493.00p | Automatic Execution |
16:26:09 - 27-May-26 |
| Buy* | 289 | 1,494.00p | Automatic Execution |
16:26:09 - 27-May-26 |
| Sell* | 467 | 1,493.00p | Automatic Execution |
16:26:09 - 27-May-26 |
| Sell* | 208 | 1,494.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 89 | 1,494.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 270 | 1,494.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 367 | 1,494.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Buy* | 105 | 1,495.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 394 | 1,494.00p | Automatic Execution |
16:25:33 - 27-May-26 |
| Sell* | 5 | 1,494.00p | Automatic Execution |
16:25:32 - 27-May-26 |
| Sell* | 162 | 1,494.00p | Automatic Execution |
16:25:18 - 27-May-26 |
| Sell* | 401 | 1,494.00p | Automatic Execution |
16:25:16 - 27-May-26 |
| Sell* | 561 | 1,494.00p | Automatic Execution |
16:25:15 - 27-May-26 |
| Unknown* | 11 | 1,494.00p | SI Trade |
16:25:14 - 27-May-26 |
| Sell* | 35 | 1,494.00p | Automatic Execution |
16:25:14 - 27-May-26 |
| Sell* | 523 | 1,494.00p | Automatic Execution |
16:25:14 - 27-May-26 |
| Sell* | 136 | 1,494.00p | Automatic Execution |
16:25:13 - 27-May-26 |
| Sell* | 646 | 1,494.00p | Automatic Execution |
16:25:13 - 27-May-26 |
| Sell* | 485 | 1,494.00p | Automatic Execution |
16:25:12 - 27-May-26 |
| Sell* | 449 | 1,494.00p | Automatic Execution |
16:25:11 - 27-May-26 |
| Sell* | 17 | 1,494.00p | Automatic Execution |
16:25:11 - 27-May-26 |
| Sell* | 87 | 1,494.00p | Automatic Execution |
16:25:11 - 27-May-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
16:25:00 - 27-May-26 |
| Sell* | 35 | 1,493.00p | Automatic Execution |
16:22:51 - 27-May-26 |
| Sell* | 100 | 1,493.00p | Automatic Execution |
16:22:51 - 27-May-26 |
| Sell* | 40 | 1,493.00p | Automatic Execution |
16:22:51 - 27-May-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
16:21:04 - 27-May-26 |
| Sell* | 54 | 1,493.00p | SI Trade |
16:21:04 - 27-May-26 |
| Unknown* | 88 | 1,495.00p | OTC Trade |
16:20:23 - 27-May-26 |
| Sell* | 270 | 1,493.00p | Automatic Execution |
16:19:42 - 27-May-26 |
| Unknown* | 118 | 1,494.00p | SI Trade |
16:19:28 - 27-May-26 |
| Sell* | 77 | 1,493.00p | Automatic Execution |
16:19:28 - 27-May-26 |
| Sell* | 361 | 1,494.00p | Automatic Execution |
16:19:25 - 27-May-26 |
| Sell* | 74 | 1,494.00p | Automatic Execution |
16:19:25 - 27-May-26 |
| Buy* | 270 | 1,494.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Buy* | 74 | 1,494.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Buy* | 100 | 1,494.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Buy* | 317 | 1,494.00p | Automatic Execution |
16:19:15 - 27-May-26 |
| Sell* | 128 | 1,493.00p | SI Trade |
16:19:11 - 27-May-26 |
| Sell* | 373 | 1,494.00p | Automatic Execution |
16:19:08 - 27-May-26 |
| Sell* | 100 | 1,494.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Sell* | 111 | 1,494.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Sell* | 104 | 1,494.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Sell* | 37 | 1,494.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Sell* | 98 | 1,494.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 94 | 1,495.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 387 | 1,495.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 387 | 1,495.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 270 | 1,495.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 175 | 1,495.00p | Automatic Execution |
16:19:07 - 27-May-26 |
| Buy* | 270 | 1,495.00p | Automatic Execution |
16:19:06 - 27-May-26 |
| Buy* | 26 | 1,495.00p | Automatic Execution |
16:19:06 - 27-May-26 |
| Buy* | 74 | 1,495.00p | Automatic Execution |
16:19:06 - 27-May-26 |
| Buy* | 102 | 1,495.00p | Automatic Execution |
16:19:06 - 27-May-26 |
| Buy* | 183 | 1,495.00p | Automatic Execution |
16:19:06 - 27-May-26 |
| Sell* | 74 | 1,494.00p | Automatic Execution |
16:18:43 - 27-May-26 |
| Buy* | 629 | 1,494.00p | Automatic Execution |
16:18:43 - 27-May-26 |
| Buy* | 93 | 1,495.00p | SI Trade |
16:18:38 - 27-May-26 |
| Unknown* | 93 | 1,495.00p | OTC Trade |
16:18:38 - 27-May-26 |
| Sell* | 5 | 1,493.00p | Automatic Execution |
16:16:44 - 27-May-26 |
| Sell* | 116 | 1,493.00p | Automatic Execution |
16:16:43 - 27-May-26 |
| Sell* | 270 | 1,494.00p | Automatic Execution |
16:16:14 - 27-May-26 |
| Sell* | 380 | 1,494.00p | Automatic Execution |
16:16:14 - 27-May-26 |
| Sell* | 150 | 1,494.00p | Automatic Execution |
16:15:18 - 27-May-26 |
| Sell* | 77 | 1,494.00p | Automatic Execution |
16:15:18 - 27-May-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
16:14:23 - 27-May-26 |
| Sell* | 309 | 1,494.00p | Automatic Execution |
16:14:23 - 27-May-26 |
| Sell* | 224 | 1,494.00p | Automatic Execution |
16:14:23 - 27-May-26 |
| Sell* | 45 | 1,494.00p | Automatic Execution |
16:14:23 - 27-May-26 |
| Sell* | 190 | 1,494.00p | Automatic Execution |
16:14:10 - 27-May-26 |
| Sell* | 9 | 1,494.00p | Automatic Execution |
16:14:10 - 27-May-26 |
| Sell* | 270 | 1,494.00p | Automatic Execution |
16:14:10 - 27-May-26 |
| Sell* | 216 | 1,494.00p | Automatic Execution |
16:14:10 - 27-May-26 |
| Sell* | 404 | 1,495.00p | Automatic Execution |
16:13:32 - 27-May-26 |
| Sell* | 89 | 1,495.00p | Automatic Execution |
16:13:29 - 27-May-26 |
| Sell* | 96 | 1,495.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 270 | 1,495.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 140 | 1,495.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 169 | 1,495.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 130 | 1,495.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 117 | 1,495.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 836 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 152 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 270 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 572 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 70 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Sell* | 315 | 1,496.00p | Automatic Execution |
16:13:13 - 27-May-26 |
| Buy* | 78 | 1,497.00p | Automatic Execution |
16:12:33 - 27-May-26 |
| Buy* | 32 | 1,497.00p | Automatic Execution |
16:12:33 - 27-May-26 |
| Unknown* | 13 | 1,497.00p | SI Trade |
16:11:51 - 27-May-26 |
| Buy* | 10 | 1,497.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 65 | 1,498.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 262 | 1,498.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 117 | 1,498.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 240 | 1,498.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 16 | 1,498.00p | Automatic Execution |
16:11:51 - 27-May-26 |
| Buy* | 293 | 1,498.00p | Automatic Execution |
16:10:11 - 27-May-26 |
| Buy* | 110 | 1,498.00p | Automatic Execution |
16:10:11 - 27-May-26 |
| Buy* | 300 | 1,498.00p | Automatic Execution |
16:10:11 - 27-May-26 |
| Buy* | 39 | 1,498.00p | Automatic Execution |
16:09:34 - 27-May-26 |
| Buy* | 247 | 1,498.00p | Automatic Execution |
16:09:34 - 27-May-26 |
| Buy* | 144 | 1,498.00p | Automatic Execution |
16:09:34 - 27-May-26 |
| Buy* | 101 | 1,498.00p | Automatic Execution |
16:09:34 - 27-May-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
16:08:31 - 27-May-26 |
| Buy* | 211 | 1,498.00p | Automatic Execution |
16:08:31 - 27-May-26 |
| Buy* | 247 | 1,498.00p | Automatic Execution |
16:08:31 - 27-May-26 |
| Buy* | 39 | 1,498.00p | Automatic Execution |
16:07:38 - 27-May-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:07:38 - 27-May-26 |
| Buy* | 74 | 1,498.00p | Automatic Execution |
16:07:38 - 27-May-26 |
| Buy* | 109 | 1,498.00p | Automatic Execution |
16:06:45 - 27-May-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:06:45 - 27-May-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
16:05:26 - 27-May-26 |
| Buy* | 116 | 1,498.00p | Automatic Execution |
16:05:19 - 27-May-26 |
| Sell* | 542 | 1,498.00p | Automatic Execution |
16:05:11 - 27-May-26 |
| Sell* | 121 | 1,498.00p | Automatic Execution |
16:04:46 - 27-May-26 |
| Sell* | 311 | 1,498.00p | Automatic Execution |
16:04:46 - 27-May-26 |
| Buy* | 3 | 1,498.00p | Automatic Execution |
16:04:17 - 27-May-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Buy* | 347 | 1,498.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 352 | 1,498.00p | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 89 | 1,498.00p | Automatic Execution |
16:03:43 - 27-May-26 |
| Sell* | 146 | 1,498.00p | Automatic Execution |
16:02:52 - 27-May-26 |