| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 1,535.50p | SI Trade |
13:50:38 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | OTC Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:47:23 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 114 | 1,535.00p | SI Trade |
13:46:17 - 29-Jun-26 |
| Unknown* | 138 | 1,535.00p | SI Trade |
13:45:56 - 29-Jun-26 |
| Unknown* | 25 | 1,535.00p | SI Trade |
13:45:24 - 29-Jun-26 |
| Unknown* | 29 | 1,535.00p | SI Trade |
13:45:24 - 29-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
13:44:24 - 29-Jun-26 |
| Unknown* | 0 | 1,537.00p | OTC Trade |
13:44:24 - 29-Jun-26 |
| Buy* | 295 | 1,535.00p | Automatic Execution |
13:38:00 - 29-Jun-26 |
| Sell* | 35 | 1,534.00p | Automatic Execution |
13:35:34 - 29-Jun-26 |
| Buy* | 523 | 1,534.00p | Automatic Execution |
13:34:44 - 29-Jun-26 |
| Buy* | 203 | 1,534.00p | Automatic Execution |
13:34:44 - 29-Jun-26 |
| Unknown* | 7 | 1,533.00p | SI Trade |
13:31:46 - 29-Jun-26 |
| Unknown* | 25 | 1,533.00p | SI Trade |
13:31:17 - 29-Jun-26 |
| Unknown* | 1 | 1,533.50p | SI Trade |
13:28:31 - 29-Jun-26 |
| Unknown* | 261 | 1,533.50p | OTC Trade |
13:28:31 - 29-Jun-26 |
| Unknown* | 261 | 1,533.50p | SI Trade |
13:28:31 - 29-Jun-26 |
| Buy* | 130 | 1,533.00p | Automatic Execution |
13:28:30 - 29-Jun-26 |
| Buy* | 2 | 1,534.00p | SI Trade |
13:28:20 - 29-Jun-26 |
| Buy* | 532 | 1,534.00p | SI Trade |
13:27:08 - 29-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
13:26:32 - 29-Jun-26 |
| Unknown* | 161 | 1,533.00p | SI Trade |
13:23:33 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:18:43 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:18:43 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:09:18 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:09:17 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
13:09:17 - 29-Jun-26 |
| Unknown* | 159 | 1,533.00p | SI Trade |
13:08:50 - 29-Jun-26 |
| Sell* | 277 | 1,533.00p | Automatic Execution |
13:08:17 - 29-Jun-26 |
| Buy* | 130 | 1,533.00p | Automatic Execution |
13:08:17 - 29-Jun-26 |
| Sell* | 285 | 1,533.00p | Automatic Execution |
13:08:17 - 29-Jun-26 |
| Unknown* | 249 | 1,534.00p | OTC Trade |
13:08:08 - 29-Jun-26 |
| Unknown* | 249 | 1,534.00p | SI Trade |
13:08:08 - 29-Jun-26 |
| Buy* | 241 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 130 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Buy* | 38 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Buy* | 149 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 83 | 1,531.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 104 | 1,531.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 270 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 88 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 130 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 83 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 104 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 71 | 1,532.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 87 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 79 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 294 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 130 | 1,533.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 307 | 1,534.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 49 | 1,534.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Sell* | 28 | 1,534.00p | Automatic Execution |
13:08:08 - 29-Jun-26 |
| Unknown* | 1 | 1,533.00p | SI Trade |
13:04:44 - 29-Jun-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
13:04:44 - 29-Jun-26 |
| Sell* | 297 | 1,533.00p | Automatic Execution |
13:04:44 - 29-Jun-26 |
| Sell* | 25 | 1,533.00p | Automatic Execution |
13:04:44 - 29-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
13:04:27 - 29-Jun-26 |
| Buy* | 4 | 1,534.20p | Ordinary |
13:03:16 - 29-Jun-26 |
| Buy* | 1 | 1,535.00p | SI Trade |
13:02:31 - 29-Jun-26 |
| Unknown* | 125 | 1,534.00p | SI Trade |
13:00:19 - 29-Jun-26 |
| Sell* | 6 | 1,532.00p | SI Trade |
13:00:16 - 29-Jun-26 |
| Sell* | 2 | 1,532.00p | SI Trade |
13:00:16 - 29-Jun-26 |
| Buy* | 2 | 1,533.905p | Ordinary |
12:58:12 - 29-Jun-26 |
| Unknown* | 125 | 1,533.00p | SI Trade |
12:55:36 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
12:55:26 - 29-Jun-26 |
| Sell* | 17 | 1,532.00p | Automatic Execution |
12:55:26 - 29-Jun-26 |
| Sell* | 89 | 1,533.00p | Automatic Execution |
12:51:51 - 29-Jun-26 |
| Sell* | 3 | 1,533.00p | Automatic Execution |
12:51:51 - 29-Jun-26 |
| Sell* | 204 | 1,533.00p | Automatic Execution |
12:51:51 - 29-Jun-26 |
| Buy* | 2 | 1,534.00p | SI Trade |
12:49:46 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
12:48:43 - 29-Jun-26 |
| Buy* | 4 | 1,533.00p | Automatic Execution |
12:44:42 - 29-Jun-26 |
| Sell* | 9 | 1,531.00p | Automatic Execution |
12:41:18 - 29-Jun-26 |
| Buy* | 296 | 1,531.00p | Automatic Execution |
12:41:02 - 29-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
12:39:33 - 29-Jun-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
12:36:39 - 29-Jun-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
12:36:39 - 29-Jun-26 |
| Buy* | 575 | 1,530.226p | Ordinary |
12:26:16 - 29-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
12:25:25 - 29-Jun-26 |
| Unknown* | 18 | 1,529.00p | OTC Trade |
12:23:01 - 29-Jun-26 |
| Sell* | 18 | 1,529.00p | SI Trade |
12:23:01 - 29-Jun-26 |
| Unknown* | 1 | 1,530.00p | SI Trade |
12:20:44 - 29-Jun-26 |
| Sell* | 5 | 1,529.00p | Automatic Execution |
12:19:02 - 29-Jun-26 |
| Unknown* | 18 | 1,530.00p | SI Trade |
12:18:30 - 29-Jun-26 |
| Sell* | 34 | 1,529.00p | Automatic Execution |
12:18:30 - 29-Jun-26 |
| Sell* | 186 | 1,529.00p | Automatic Execution |
12:18:30 - 29-Jun-26 |
| Sell* | 416 | 1,530.00p | Automatic Execution |
12:18:30 - 29-Jun-26 |
| Sell* | 102 | 1,530.00p | Automatic Execution |
12:18:16 - 29-Jun-26 |
| Sell* | 209 | 1,531.00p | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Sell* | 22 | 1,531.00p | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Sell* | 76 | 1,531.00p | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Sell* | 76 | 1,531.00p | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Sell* | 119 | 1,532.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 186 | 1,532.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 58 | 1,533.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 31 | 1,533.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 91 | 1,533.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 40 | 1,533.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 34 | 1,533.00p | Automatic Execution |
12:15:52 - 29-Jun-26 |
| Sell* | 24 | 1,534.00p | Automatic Execution |
12:14:19 - 29-Jun-26 |
| Sell* | 115 | 1,534.00p | Automatic Execution |
12:14:19 - 29-Jun-26 |
| Sell* | 116 | 1,534.00p | Automatic Execution |
12:14:19 - 29-Jun-26 |
| Sell* | 147 | 1,534.00p | Automatic Execution |
12:14:16 - 29-Jun-26 |
| Sell* | 124 | 1,534.00p | Automatic Execution |
12:14:16 - 29-Jun-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
12:14:16 - 29-Jun-26 |
| Buy* | 5 | 1,535.918p | Ordinary |
12:13:11 - 29-Jun-26 |
| Sell* | 6 | 1,534.00p | SI Trade |
12:12:10 - 29-Jun-26 |
| Sell* | 139 | 1,535.00p | Automatic Execution |
12:10:00 - 29-Jun-26 |
| Sell* | 29 | 1,535.00p | Automatic Execution |
12:10:00 - 29-Jun-26 |
| Sell* | 202 | 1,535.00p | Automatic Execution |
12:10:00 - 29-Jun-26 |
| Sell* | 33 | 1,535.00p | Automatic Execution |
12:10:00 - 29-Jun-26 |
| Sell* | 3 | 1,535.80p | Ordinary |
12:09:48 - 29-Jun-26 |
| Unknown* | 335 | 1,536.00p | OTC Trade |
12:09:39 - 29-Jun-26 |
| Unknown* | 335 | 1,536.00p | SI Trade |
12:09:39 - 29-Jun-26 |
| Buy* | 1 | 1,537.00p | SI Trade |
12:09:15 - 29-Jun-26 |
| Buy* | 99 | 1,536.00p | Automatic Execution |
12:09:15 - 29-Jun-26 |
| Buy* | 27 | 1,536.00p | Automatic Execution |
12:09:15 - 29-Jun-26 |
| Buy* | 135 | 1,535.00p | Automatic Execution |
12:09:15 - 29-Jun-26 |
| Buy* | 264 | 1,535.00p | Automatic Execution |
12:09:15 - 29-Jun-26 |
| Sell* | 40 | 1,533.823p | Ordinary |
12:08:11 - 29-Jun-26 |
| Unknown* | 244 | 1,534.00p | OTC Trade |
12:00:28 - 29-Jun-26 |
| Unknown* | 244 | 1,534.00p | SI Trade |
12:00:28 - 29-Jun-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
12:00:28 - 29-Jun-26 |
| Sell* | 146 | 1,534.00p | Automatic Execution |
12:00:28 - 29-Jun-26 |
| Sell* | 143 | 1,534.00p | Automatic Execution |
12:00:28 - 29-Jun-26 |
| Sell* | 118 | 1,534.00p | Automatic Execution |
12:00:28 - 29-Jun-26 |
| Sell* | 30 | 1,534.00p | Automatic Execution |
12:00:28 - 29-Jun-26 |
| Buy* | 103 | 1,535.00p | Automatic Execution |
11:50:01 - 29-Jun-26 |
| Unknown* | 206 | 1,534.00p | OTC Trade |
11:47:20 - 29-Jun-26 |
| Buy* | 66 | 1,534.00p | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Buy* | 27 | 1,534.00p | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Buy* | 114 | 1,534.00p | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Buy* | 466 | 1,534.00p | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Buy* | 100 | 1,533.00p | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Sell* | 136 | 1,532.00p | Automatic Execution |
11:47:10 - 29-Jun-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
11:47:09 - 29-Jun-26 |
| Sell* | 32 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 39 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 36 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 100 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 310 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 120 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 30 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Sell* | 186 | 1,532.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 21 | 1,534.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 5 | 1,533.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 117 | 1,533.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 186 | 1,533.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 1 | 1,533.00p | SI Trade |
11:45:57 - 29-Jun-26 |
| Buy* | 1 | 1,533.00p | SI Trade |
11:45:51 - 29-Jun-26 |
| Sell* | 133 | 1,532.00p | Automatic Execution |
11:44:55 - 29-Jun-26 |
| Sell* | 50 | 1,532.00p | Automatic Execution |
11:44:55 - 29-Jun-26 |
| Sell* | 34 | 1,532.00p | Automatic Execution |
11:44:55 - 29-Jun-26 |
| Sell* | 48 | 1,532.00p | Automatic Execution |
11:44:55 - 29-Jun-26 |
| Sell* | 156 | 1,532.00p | Automatic Execution |
11:44:55 - 29-Jun-26 |
| Unknown* | 185 | 1,533.00p | SI Trade |
11:44:14 - 29-Jun-26 |
| Sell* | 97 | 1,533.00p | Automatic Execution |
11:44:07 - 29-Jun-26 |
| Unknown* | 225 | 1,533.00p | OTC Trade |
11:44:05 - 29-Jun-26 |
| Buy* | 34 | 1,533.00p | Automatic Execution |
11:44:05 - 29-Jun-26 |
| Buy* | 119 | 1,533.00p | Automatic Execution |
11:44:05 - 29-Jun-26 |
| Buy* | 186 | 1,533.00p | Automatic Execution |
11:44:05 - 29-Jun-26 |
| Sell* | 335 | 1,531.907p | Ordinary |
11:43:38 - 29-Jun-26 |
| Buy* | 21 | 1,531.80p | Ordinary |
11:42:03 - 29-Jun-26 |
| Sell* | 34 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Sell* | 283 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Buy* | 180 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Buy* | 34 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Buy* | 150 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Buy* | 148 | 1,532.00p | Automatic Execution |
11:41:46 - 29-Jun-26 |
| Unknown* | 268 | 1,531.00p | OTC Trade |
11:41:43 - 29-Jun-26 |
| Buy* | 227 | 1,531.00p | Automatic Execution |
11:41:38 - 29-Jun-26 |
| Buy* | 50 | 1,531.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 75 | 1,531.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 126 | 1,531.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 278 | 1,531.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 13 | 1,531.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 186 | 1,530.00p | Automatic Execution |
11:41:37 - 29-Jun-26 |
| Buy* | 170 | 1,529.00p | Automatic Execution |
11:39:30 - 29-Jun-26 |
| Buy* | 186 | 1,529.00p | Automatic Execution |
11:39:30 - 29-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
11:39:18 - 29-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
11:39:18 - 29-Jun-26 |
| Sell* | 5 | 1,527.00p | SI Trade |
11:37:11 - 29-Jun-26 |
| Buy* | 110 | 1,528.00p | Automatic Execution |
11:37:10 - 29-Jun-26 |
| Buy* | 89 | 1,528.00p | Automatic Execution |
11:37:10 - 29-Jun-26 |
| Buy* | 14 | 1,528.00p | Automatic Execution |
11:37:10 - 29-Jun-26 |
| Buy* | 186 | 1,528.00p | Automatic Execution |
11:37:10 - 29-Jun-26 |
| Sell* | 131 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 154 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 119 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 10 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 119 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 4 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Sell* | 186 | 1,527.00p | Automatic Execution |
11:32:40 - 29-Jun-26 |
| Buy* | 161 | 1,528.00p | Automatic Execution |
11:31:16 - 29-Jun-26 |
| Buy* | 109 | 1,528.00p | Automatic Execution |
11:31:16 - 29-Jun-26 |