| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218,799 | 1,609.00p | Suspected BUY Trade |
16:35:11 - 29-Sep-26 |
| Buy* | 37 | 1,604.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Buy* | 93 | 1,603.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Buy* | 224 | 1,603.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Unknown* | 74 | 1,603.00p | OTC Trade |
16:29:16 - 29-Sep-26 |
| Buy* | 6 | 1,603.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
16:28:28 - 29-Sep-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
16:28:28 - 29-Sep-26 |
| Sell* | 8 | 1,602.00p | Automatic Execution |
16:28:24 - 29-Sep-26 |
| Sell* | 4 | 1,602.00p | Automatic Execution |
16:28:24 - 29-Sep-26 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
16:28:24 - 29-Sep-26 |
| Sell* | 80 | 1,602.00p | Automatic Execution |
16:28:03 - 29-Sep-26 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
16:28:03 - 29-Sep-26 |
| Sell* | 120 | 1,602.5511p | Ordinary |
16:26:17 - 29-Sep-26 |
| Buy* | 92 | 1,603.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 114 | 1,603.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 105 | 1,603.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 498 | 1,603.00p | Automatic Execution |
16:26:09 - 29-Sep-26 |
| Buy* | 310 | 1,603.00p | Automatic Execution |
16:26:09 - 29-Sep-26 |
| Buy* | 137 | 1,603.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Sell* | 143 | 1,602.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Buy* | 105 | 1,603.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Sell* | 80 | 1,603.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Sell* | 168 | 1,603.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Sell* | 93 | 1,603.00p | Automatic Execution |
16:26:08 - 29-Sep-26 |
| Sell* | 105 | 1,603.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Sell* | 93 | 1,603.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Sell* | 46 | 1,604.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Sell* | 34 | 1,604.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Sell* | 167 | 1,604.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Sell* | 94 | 1,604.00p | Automatic Execution |
16:26:05 - 29-Sep-26 |
| Unknown* | 569 | 1,604.50p | OTC Trade |
16:25:38 - 29-Sep-26 |
| Buy* | 105 | 1,604.00p | Automatic Execution |
16:25:38 - 29-Sep-26 |
| Buy* | 137 | 1,604.00p | Automatic Execution |
16:25:38 - 29-Sep-26 |
| Sell* | 81 | 1,604.00p | Automatic Execution |
16:25:38 - 29-Sep-26 |
| Sell* | 142 | 1,604.00p | Automatic Execution |
16:25:38 - 29-Sep-26 |
| Sell* | 91 | 1,604.00p | Automatic Execution |
16:25:38 - 29-Sep-26 |
| Sell* | 169 | 1,605.00p | Automatic Execution |
16:25:30 - 29-Sep-26 |
| Sell* | 95 | 1,605.00p | Automatic Execution |
16:25:30 - 29-Sep-26 |
| Unknown* | 1,288 | 1,605.50p | OTC Trade |
16:25:28 - 29-Sep-26 |
| Buy* | 41 | 1,605.00p | Automatic Execution |
16:25:25 - 29-Sep-26 |
| Buy* | 137 | 1,605.00p | Automatic Execution |
16:25:25 - 29-Sep-26 |
| Sell* | 10 | 1,605.00p | Automatic Execution |
16:25:25 - 29-Sep-26 |
| Sell* | 94 | 1,605.00p | Automatic Execution |
16:25:25 - 29-Sep-26 |
| Unknown* | 1,195 | 1,605.50p | OTC Trade |
16:25:23 - 29-Sep-26 |
| Buy* | 81 | 1,605.00p | Automatic Execution |
16:25:06 - 29-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
16:25:06 - 29-Sep-26 |
| Buy* | 227 | 1,605.00p | Automatic Execution |
16:25:06 - 29-Sep-26 |
| Buy* | 137 | 1,605.00p | Automatic Execution |
16:25:06 - 29-Sep-26 |
| Sell* | 8 | 1,604.00p | Automatic Execution |
16:22:03 - 29-Sep-26 |
| Sell* | 111 | 1,604.00p | Automatic Execution |
16:22:03 - 29-Sep-26 |
| Buy* | 96 | 1,604.00p | Automatic Execution |
16:21:49 - 29-Sep-26 |
| Buy* | 116 | 1,604.00p | Automatic Execution |
16:21:49 - 29-Sep-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
16:21:49 - 29-Sep-26 |
| Sell* | 54 | 1,603.00p | Automatic Execution |
16:21:49 - 29-Sep-26 |
| Sell* | 1 | 1,603.00p | SI Trade |
16:19:31 - 29-Sep-26 |
| Buy* | 240 | 1,604.00p | Automatic Execution |
16:19:31 - 29-Sep-26 |
| Sell* | 14 | 1,604.00p | Automatic Execution |
16:19:31 - 29-Sep-26 |
| Sell* | 143 | 1,604.00p | Automatic Execution |
16:19:17 - 29-Sep-26 |
| Sell* | 32 | 1,604.00p | Automatic Execution |
16:19:17 - 29-Sep-26 |
| Sell* | 50 | 1,604.40p | Ordinary |
16:18:53 - 29-Sep-26 |
| Sell* | 98 | 1,605.00p | Automatic Execution |
16:17:35 - 29-Sep-26 |
| Sell* | 59 | 1,605.00p | Automatic Execution |
16:17:35 - 29-Sep-26 |
| Sell* | 156 | 1,605.00p | Automatic Execution |
16:17:35 - 29-Sep-26 |
| Sell* | 66 | 1,606.00p | Automatic Execution |
16:16:05 - 29-Sep-26 |
| Sell* | 5 | 1,606.00p | Automatic Execution |
16:16:05 - 29-Sep-26 |
| Sell* | 122 | 1,606.00p | Automatic Execution |
16:16:05 - 29-Sep-26 |
| Sell* | 11 | 1,606.00p | Automatic Execution |
16:16:05 - 29-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
16:15:12 - 29-Sep-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
16:14:09 - 29-Sep-26 |
| Unknown* | 2,390 | 1,606.50p | OTC Trade |
16:12:29 - 29-Sep-26 |
| Sell* | 115 | 1,606.00p | Automatic Execution |
16:12:27 - 29-Sep-26 |
| Sell* | 7 | 1,606.00p | Automatic Execution |
16:12:27 - 29-Sep-26 |
| Buy* | 79 | 1,607.00p | Automatic Execution |
16:12:08 - 29-Sep-26 |
| Buy* | 422 | 1,607.00p | Automatic Execution |
16:12:08 - 29-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
16:09:15 - 29-Sep-26 |
| Buy* | 66 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Buy* | 55 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Buy* | 66 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Buy* | 150 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Buy* | 137 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Sell* | 60 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Sell* | 171 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Sell* | 10 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Sell* | 20 | 1,607.00p | Automatic Execution |
16:09:15 - 29-Sep-26 |
| Buy* | 54 | 1,607.00p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 409 | 1,606.336p | Suspected BUY Trade |
16:06:25 - 29-Sep-26 |
| Buy* | 208 | 1,606.00p | Automatic Execution |
16:06:00 - 29-Sep-26 |
| Sell* | 23 | 1,606.00p | Automatic Execution |
16:04:37 - 29-Sep-26 |
| Sell* | 105 | 1,606.00p | Automatic Execution |
16:04:37 - 29-Sep-26 |
| Sell* | 148 | 1,606.00p | Automatic Execution |
16:04:37 - 29-Sep-26 |
| Sell* | 129 | 1,606.00p | Automatic Execution |
16:04:37 - 29-Sep-26 |
| Sell* | 157 | 1,607.00p | Automatic Execution |
16:04:13 - 29-Sep-26 |
| Buy* | 65 | 1,607.00p | Automatic Execution |
16:04:13 - 29-Sep-26 |
| Buy* | 218 | 1,607.00p | Automatic Execution |
16:04:13 - 29-Sep-26 |
| Buy* | 343 | 1,607.00p | Automatic Execution |
16:04:13 - 29-Sep-26 |
| Buy* | 160 | 1,607.00p | Automatic Execution |
16:04:13 - 29-Sep-26 |
| Sell* | 59 | 1,606.00p | Automatic Execution |
16:03:08 - 29-Sep-26 |
| Sell* | 170 | 1,606.00p | Automatic Execution |
16:03:08 - 29-Sep-26 |
| Sell* | 150 | 1,605.00p | Automatic Execution |
16:01:14 - 29-Sep-26 |
| Sell* | 42 | 1,605.00p | Automatic Execution |
16:01:14 - 29-Sep-26 |
| Buy* | 158 | 1,606.00p | Automatic Execution |
16:01:04 - 29-Sep-26 |
| Sell* | 111 | 1,606.00p | Automatic Execution |
16:01:04 - 29-Sep-26 |
| Buy* | 163 | 1,606.00p | Automatic Execution |
16:01:04 - 29-Sep-26 |
| Sell* | 263 | 1,606.00p | Automatic Execution |
16:01:04 - 29-Sep-26 |
| Sell* | 36 | 1,606.00p | Automatic Execution |
16:01:04 - 29-Sep-26 |
| Buy* | 64 | 1,607.00p | Automatic Execution |
15:59:20 - 29-Sep-26 |
| Buy* | 152 | 1,607.00p | Automatic Execution |
15:59:20 - 29-Sep-26 |
| Buy* | 137 | 1,607.00p | Automatic Execution |
15:59:20 - 29-Sep-26 |
| Buy* | 100 | 1,607.361p | Suspected BUY Trade |
15:58:24 - 29-Sep-26 |
| Buy* | 187 | 1,608.00p | SI Trade |
15:58:12 - 29-Sep-26 |
| Sell* | 156 | 1,607.00p | Automatic Execution |
15:58:07 - 29-Sep-26 |
| Sell* | 133 | 1,606.00p | Automatic Execution |
15:58:07 - 29-Sep-26 |
| Buy* | 156 | 1,607.00p | Automatic Execution |
15:58:07 - 29-Sep-26 |
| Sell* | 105 | 1,607.00p | Automatic Execution |
15:57:17 - 29-Sep-26 |
| Sell* | 128 | 1,607.00p | Automatic Execution |
15:57:17 - 29-Sep-26 |
| Sell* | 5 | 1,607.00p | Automatic Execution |
15:57:17 - 29-Sep-26 |
| Unknown* | 77 | 1,608.00p | OTC Trade |
15:57:09 - 29-Sep-26 |
| Buy* | 229 | 1,607.00p | Automatic Execution |
15:55:00 - 29-Sep-26 |
| Buy* | 137 | 1,606.00p | Automatic Execution |
15:51:45 - 29-Sep-26 |
| Buy* | 330 | 1,605.00p | Automatic Execution |
15:51:39 - 29-Sep-26 |
| Sell* | 53 | 1,605.00p | Automatic Execution |
15:51:39 - 29-Sep-26 |
| Buy* | 252 | 1,606.00p | Automatic Execution |
15:51:03 - 29-Sep-26 |
| Buy* | 53 | 1,606.00p | Automatic Execution |
15:51:03 - 29-Sep-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:51:01 - 29-Sep-26 |
| Buy* | 99 | 1,605.00p | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 211 | 1,605.00p | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 133 | 1,605.00p | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 163 | 1,605.00p | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Sell* | 115 | 1,604.00p | Automatic Execution |
15:44:03 - 29-Sep-26 |
| Buy* | 137 | 1,604.00p | Automatic Execution |
15:43:54 - 29-Sep-26 |
| Buy* | 66 | 1,604.00p | Automatic Execution |
15:43:54 - 29-Sep-26 |
| Buy* | 320 | 1,603.00p | Automatic Execution |
15:41:38 - 29-Sep-26 |
| Buy* | 157 | 1,603.00p | Automatic Execution |
15:41:38 - 29-Sep-26 |
| Sell* | 185 | 1,602.00p | Automatic Execution |
15:41:05 - 29-Sep-26 |
| Sell* | 148 | 1,602.00p | Automatic Execution |
15:41:05 - 29-Sep-26 |
| Sell* | 10 | 1,602.00p | Automatic Execution |
15:41:05 - 29-Sep-26 |
| Sell* | 16 | 1,603.00p | Automatic Execution |
15:38:54 - 29-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:37:07 - 29-Sep-26 |
| Sell* | 6 | 1,602.00p | SI Trade |
15:35:45 - 29-Sep-26 |
| Sell* | 10 | 1,602.00p | SI Trade |
15:35:40 - 29-Sep-26 |
| Sell* | 66 | 1,603.00p | Automatic Execution |
15:35:06 - 29-Sep-26 |
| Buy* | 87 | 1,604.00p | Automatic Execution |
15:35:05 - 29-Sep-26 |
| Buy* | 209 | 1,604.00p | Automatic Execution |
15:35:05 - 29-Sep-26 |
| Buy* | 95 | 1,604.00p | Automatic Execution |
15:35:05 - 29-Sep-26 |
| Buy* | 109 | 1,603.00p | Automatic Execution |
15:32:02 - 29-Sep-26 |
| Buy* | 11 | 1,603.00p | Automatic Execution |
15:32:02 - 29-Sep-26 |
| Sell* | 181 | 1,603.00p | Automatic Execution |
15:32:02 - 29-Sep-26 |
| Buy* | 22,773 | 1,605.00p | SI Trade |
15:29:37 - 29-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:29:03 - 29-Sep-26 |
| Sell* | 129 | 1,604.00p | Automatic Execution |
15:28:25 - 29-Sep-26 |
| Sell* | 99 | 1,604.00p | Automatic Execution |
15:28:25 - 29-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:27:59 - 29-Sep-26 |
| Buy* | 58 | 1,605.00p | Automatic Execution |
15:24:25 - 29-Sep-26 |
| Buy* | 30 | 1,605.00p | Automatic Execution |
15:24:25 - 29-Sep-26 |
| Buy* | 105 | 1,605.00p | Automatic Execution |
15:24:25 - 29-Sep-26 |
| Buy* | 190 | 1,605.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 79 | 1,605.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 90 | 1,605.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Sell* | 105 | 1,604.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 83 | 1,604.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 26 | 1,604.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 105 | 1,604.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Sell* | 31 | 1,604.00p | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Buy* | 88 | 1,605.00p | Automatic Execution |
15:22:14 - 29-Sep-26 |
| Buy* | 270 | 1,605.00p | Automatic Execution |
15:22:14 - 29-Sep-26 |
| Sell* | 137 | 1,605.00p | Automatic Execution |
15:22:14 - 29-Sep-26 |
| Sell* | 21 | 1,605.00p | Automatic Execution |
15:22:14 - 29-Sep-26 |
| Sell* | 93 | 1,606.00p | Automatic Execution |
15:21:36 - 29-Sep-26 |
| Sell* | 105 | 1,606.00p | Automatic Execution |
15:21:36 - 29-Sep-26 |
| Sell* | 79 | 1,606.00p | Automatic Execution |
15:21:36 - 29-Sep-26 |
| Buy* | 203 | 1,607.00p | SI Trade |
15:20:48 - 29-Sep-26 |
| Buy* | 8 | 1,606.00p | Automatic Execution |
15:20:45 - 29-Sep-26 |
| Buy* | 28 | 1,606.00p | Automatic Execution |
15:20:45 - 29-Sep-26 |
| Buy* | 267 | 1,606.00p | Automatic Execution |
15:20:45 - 29-Sep-26 |
| Buy* | 79 | 1,606.00p | Automatic Execution |
15:20:45 - 29-Sep-26 |
| Buy* | 150 | 1,606.00p | Automatic Execution |
15:20:45 - 29-Sep-26 |
| Buy* | 79 | 1,606.00p | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Buy* | 240 | 1,606.00p | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Buy* | 109 | 1,606.00p | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Sell* | 120 | 1,606.00p | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Sell* | 156 | 1,606.00p | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Sell* | 190 | 1,607.00p | Automatic Execution |
15:19:02 - 29-Sep-26 |
| Sell* | 52 | 1,607.00p | Automatic Execution |
15:19:02 - 29-Sep-26 |
| Buy* | 80 | 1,608.00p | Automatic Execution |
15:18:13 - 29-Sep-26 |
| Buy* | 1 | 1,607.20p | Ordinary |
15:13:27 - 29-Sep-26 |
| Sell* | 1 | 1,606.80p | Ordinary |
15:13:27 - 29-Sep-26 |
| Buy* | 1 | 1,607.00p | Automatic Execution |
15:09:37 - 29-Sep-26 |
| Buy* | 105 | 1,607.00p | Automatic Execution |
15:09:37 - 29-Sep-26 |
| Sell* | 5 | 1,607.00p | Automatic Execution |
15:09:28 - 29-Sep-26 |
| Sell* | 154 | 1,607.00p | Automatic Execution |
15:09:28 - 29-Sep-26 |
| Sell* | 91 | 1,607.00p | Automatic Execution |
15:09:28 - 29-Sep-26 |
| Buy* | 81 | 1,608.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Buy* | 91 | 1,608.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Buy* | 86 | 1,608.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Buy* | 14 | 1,608.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Buy* | 103 | 1,608.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Sell* | 52 | 1,607.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Sell* | 65 | 1,607.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |
| Sell* | 137 | 1,607.00p | Automatic Execution |
15:07:10 - 29-Sep-26 |