Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,624.00p Automatic Execution
 13:31:51 - 20-Aug-26
Sell* 77 1,624.00p Automatic Execution
 13:31:51 - 20-Aug-26
Sell* 134 1,624.00p Automatic Execution
 13:31:51 - 20-Aug-26
Sell* 50 1,625.00p Automatic Execution
 13:30:50 - 20-Aug-26
Sell* 79 1,627.00p Automatic Execution
 13:28:11 - 20-Aug-26
Sell* 41 1,628.00p Automatic Execution
 13:27:54 - 20-Aug-26
Sell* 82 1,628.00p Automatic Execution
 13:27:54 - 20-Aug-26
Sell* 107 1,628.00p Automatic Execution
 13:27:54 - 20-Aug-26
Buy* 100 1,629.30p Ordinary
 13:25:48 - 20-Aug-26
Sell* 46 1,629.00p Automatic Execution
 13:25:09 - 20-Aug-26
Sell* 103 1,629.00p Automatic Execution
 13:25:09 - 20-Aug-26
Buy* 110 1,629.5995p Ordinary
 13:24:40 - 20-Aug-26
Unknown* 0 1,629.00p SI Trade
 13:24:20 - 20-Aug-26
Buy* 113 1,630.00p Automatic Execution
 13:22:16 - 20-Aug-26
Sell* 492 1,628.801p Ordinary
 13:21:58 - 20-Aug-26
Buy* 220 1,628.198p Ordinary
 13:21:29 - 20-Aug-26
Sell* 99 1,628.00p Automatic Execution
 13:21:21 - 20-Aug-26
Sell* 141 1,628.00p Automatic Execution
 13:21:21 - 20-Aug-26
Sell* 84 1,628.00p Automatic Execution
 13:21:21 - 20-Aug-26
Sell* 157 1,628.00p Automatic Execution
 13:21:21 - 20-Aug-26
Buy* 119 1,629.00p Automatic Execution
 13:21:21 - 20-Aug-26
Buy* 170 1,629.00p Automatic Execution
 13:21:21 - 20-Aug-26
Buy* 113 1,629.00p Automatic Execution
 13:21:21 - 20-Aug-26
Sell* 183 1,629.00p Automatic Execution
 13:19:46 - 20-Aug-26
Sell* 214 1,629.00p Automatic Execution
 13:19:46 - 20-Aug-26
Sell* 90 1,629.00p Automatic Execution
 13:19:46 - 20-Aug-26
Sell* 103 1,630.00p Automatic Execution
 13:13:56 - 20-Aug-26
Sell* 103 1,630.00p Automatic Execution
 13:13:56 - 20-Aug-26
Sell* 150 1,630.00p Automatic Execution
 13:13:56 - 20-Aug-26
Sell* 5 1,631.00p SI Trade
 13:11:18 - 20-Aug-26
Buy* 45 1,631.00p Automatic Execution
 13:11:18 - 20-Aug-26
Buy* 55 1,631.00p Automatic Execution
 13:11:18 - 20-Aug-26
Sell* 1,220 1,629.65p Ordinary
 13:07:14 - 20-Aug-26
Sell* 528 1,629.011p Negotiated Trade
 13:06:52 - 20-Aug-26
Buy* 200 1,629.00p Automatic Execution
 13:06:46 - 20-Aug-26
Sell* 67 1,627.00p Automatic Execution
 13:05:43 - 20-Aug-26
Sell* 131 1,627.00p Automatic Execution
 13:04:02 - 20-Aug-26
Buy* 103 1,628.00p Automatic Execution
 13:04:02 - 20-Aug-26
Buy* 300 1,627.00p Automatic Execution
 13:04:02 - 20-Aug-26
Buy* 349 1,627.00p Automatic Execution
 13:04:02 - 20-Aug-26
Buy* 19 1,627.00p Automatic Execution
 13:04:02 - 20-Aug-26
Buy* 88 1,626.00p Automatic Execution
 13:03:29 - 20-Aug-26
Buy* 281 1,626.00p Automatic Execution
 13:03:29 - 20-Aug-26
Buy* 12 1,626.00p Automatic Execution
 13:03:29 - 20-Aug-26
Buy* 38 1,626.00p Automatic Execution
 13:03:26 - 20-Aug-26
Buy* 43 1,626.00p Automatic Execution
 13:03:26 - 20-Aug-26
Buy* 478 1,626.00p Automatic Execution
 13:03:26 - 20-Aug-26
Sell* 185 1,626.00p Automatic Execution
 13:00:38 - 20-Aug-26
Sell* 140 1,626.00p Automatic Execution
 13:00:38 - 20-Aug-26
Sell* 142 1,627.00p Automatic Execution
 13:00:05 - 20-Aug-26
Sell* 35 1,627.00p Automatic Execution
 13:00:05 - 20-Aug-26
Sell* 44 1,627.00p Automatic Execution
 13:00:05 - 20-Aug-26
Sell* 83 1,628.00p Automatic Execution
 12:57:10 - 20-Aug-26
Sell* 135 1,629.00p Automatic Execution
 12:57:00 - 20-Aug-26
Sell* 103 1,629.00p Automatic Execution
 12:57:00 - 20-Aug-26
Sell* 96 1,629.00p Automatic Execution
 12:57:00 - 20-Aug-26
Sell* 37 1,629.00p Automatic Execution
 12:57:00 - 20-Aug-26
Unknown* 0 1,629.00p SI Trade
 12:56:00 - 20-Aug-26
Sell* 100 1,629.00p SI Trade
 12:53:38 - 20-Aug-26
Buy* 60 1,629.585p Ordinary
 12:53:25 - 20-Aug-26
Unknown* 0 1,629.00p SI Trade
 12:53:06 - 20-Aug-26
Sell* 98 1,629.00p Automatic Execution
 12:52:07 - 20-Aug-26
Sell* 6 1,629.00p Automatic Execution
 12:52:07 - 20-Aug-26
Sell* 25 1,629.00p Automatic Execution
 12:52:06 - 20-Aug-26
Sell* 333 1,629.00p Automatic Execution
 12:52:06 - 20-Aug-26
Sell* 42 1,629.00p Automatic Execution
 12:52:06 - 20-Aug-26
Sell* 55 1,629.00p Automatic Execution
 12:52:06 - 20-Aug-26
Sell* 511 1,629.801p Ordinary
 12:51:31 - 20-Aug-26
Sell* 1 1,629.00p SI Trade
 12:38:29 - 20-Aug-26
Sell* 93 1,630.00p Automatic Execution
 12:35:00 - 20-Aug-26
Buy* 106 1,631.00p Automatic Execution
 12:34:36 - 20-Aug-26
Sell* 70 1,629.00p Automatic Execution
 12:30:55 - 20-Aug-26
Unknown* 0 1,629.00p OTC Trade
 12:28:57 - 20-Aug-26
Sell* 56 1,630.00p Automatic Execution
 12:28:26 - 20-Aug-26
Sell* 230 1,630.00p Automatic Execution
 12:28:26 - 20-Aug-26
Sell* 102 1,630.00p Automatic Execution
 12:28:26 - 20-Aug-26
Sell* 136 1,630.00p Automatic Execution
 12:28:26 - 20-Aug-26
Sell* 100 1,630.00p Automatic Execution
 12:28:26 - 20-Aug-26
Sell* 72 1,630.00p Automatic Execution
 12:28:07 - 20-Aug-26
Sell* 146 1,630.00p Automatic Execution
 12:28:07 - 20-Aug-26
Sell* 106 1,630.00p Automatic Execution
 12:28:07 - 20-Aug-26
Buy* 134 1,632.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 120 1,631.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 68 1,632.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 123 1,632.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 196 1,632.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 75 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 426 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 134 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 50 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 150 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 134 1,633.00p Automatic Execution
 12:28:05 - 20-Aug-26
Sell* 95 1,633.00p Automatic Execution
 12:28:03 - 20-Aug-26
Unknown* 0 1,632.00p OTC Trade
 12:27:58 - 20-Aug-26
Sell* 204 1,632.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 17 1,631.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 135 1,630.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 223 1,630.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 12 1,630.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 100 1,630.00p Automatic Execution
 12:27:56 - 20-Aug-26
Buy* 305 1,630.00p Suspected BUY Trade
 12:25:41 - 20-Aug-26
Unknown* 0 1,630.00p SI Trade
 12:20:49 - 20-Aug-26
Sell* 108 1,629.00p Automatic Execution
 12:13:28 - 20-Aug-26
Sell* 103 1,629.00p Automatic Execution
 12:13:28 - 20-Aug-26
Sell* 100 1,629.00p Automatic Execution
 12:13:28 - 20-Aug-26
Buy* 150 1,630.00p Automatic Execution
 12:13:28 - 20-Aug-26
Buy* 97 1,630.00p Automatic Execution
 12:13:28 - 20-Aug-26
Buy* 1 1,630.00p SI Trade
 12:09:55 - 20-Aug-26
Buy* 33 1,630.00p Automatic Execution
 12:09:55 - 20-Aug-26
Buy* 150 1,630.00p Automatic Execution
 12:09:55 - 20-Aug-26
Buy* 153 1,630.00p Automatic Execution
 12:09:55 - 20-Aug-26
Buy* 130 1,629.00p Automatic Execution
 12:07:36 - 20-Aug-26
Buy* 334 1,629.00p Automatic Execution
 12:07:36 - 20-Aug-26
Unknown* 0 1,629.00p SI Trade
 12:05:15 - 20-Aug-26
Buy* 161 1,628.00p Automatic Execution
 12:05:08 - 20-Aug-26
Buy* 27 1,628.00p Automatic Execution
 12:05:08 - 20-Aug-26
Sell* 65 1,627.00p Automatic Execution
 12:04:21 - 20-Aug-26
Sell* 129 1,627.00p Automatic Execution
 12:04:21 - 20-Aug-26
Buy* 130 1,628.00p Automatic Execution
 12:04:13 - 20-Aug-26
Sell* 134 1,627.00p Automatic Execution
 12:04:11 - 20-Aug-26
Sell* 97 1,628.00p Automatic Execution
 12:04:10 - 20-Aug-26
Sell* 134 1,628.00p Automatic Execution
 12:04:10 - 20-Aug-26
Buy* 165 1,628.00p Automatic Execution
 12:04:10 - 20-Aug-26
Buy* 136 1,628.00p Automatic Execution
 12:04:10 - 20-Aug-26
Buy* 300 1,627.00p Automatic Execution
 12:04:10 - 20-Aug-26
Buy* 130 1,627.00p Automatic Execution
 12:04:10 - 20-Aug-26
Sell* 102 1,625.00p Automatic Execution
 12:03:51 - 20-Aug-26
Sell* 89 1,626.00p Automatic Execution
 12:01:42 - 20-Aug-26
Sell* 20 1,626.00p Automatic Execution
 12:00:23 - 20-Aug-26
Sell* 88 1,626.00p Automatic Execution
 12:00:23 - 20-Aug-26
Buy* 14 1,628.00p Automatic Execution
 12:00:15 - 20-Aug-26
Buy* 130 1,627.00p Automatic Execution
 12:00:15 - 20-Aug-26
Sell* 75 1,627.00p Automatic Execution
 12:00:15 - 20-Aug-26
Sell* 70 1,627.00p Automatic Execution
 12:00:15 - 20-Aug-26
Buy* 83 1,628.00p Automatic Execution
 11:47:58 - 20-Aug-26
Sell* 68 1,628.00p Automatic Execution
 11:47:32 - 20-Aug-26
Sell* 55 1,628.00p Automatic Execution
 11:47:32 - 20-Aug-26
Sell* 38 1,630.00p Automatic Execution
 11:43:28 - 20-Aug-26
Buy* 236 1,631.00p SI Trade
 11:43:15 - 20-Aug-26
Sell* 206 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 70 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 47 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 24 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 70 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 82 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 1,346 1,630.00p Automatic Execution
 11:43:03 - 20-Aug-26
Sell* 117 1,630.00p Automatic Execution
 11:43:02 - 20-Aug-26
Sell* 115 1,631.00p Automatic Execution
 11:43:02 - 20-Aug-26
Sell* 131 1,631.00p Automatic Execution
 11:43:02 - 20-Aug-26
Sell* 115 1,632.00p Automatic Execution
 11:42:51 - 20-Aug-26
Sell* 108 1,632.00p Automatic Execution
 11:42:51 - 20-Aug-26
Sell* 103 1,632.00p Automatic Execution
 11:42:51 - 20-Aug-26
Sell* 130 1,632.00p Automatic Execution
 11:42:51 - 20-Aug-26
Buy* 60 1,633.00p Automatic Execution
 11:41:00 - 20-Aug-26
Buy* 117 1,633.00p Automatic Execution
 11:41:00 - 20-Aug-26
Sell* 33 1,633.00p Automatic Execution
 11:39:52 - 20-Aug-26
Sell* 60 1,633.00p Automatic Execution
 11:39:52 - 20-Aug-26
Sell* 37 1,633.00p Automatic Execution
 11:39:52 - 20-Aug-26
Buy* 124 1,634.00p Automatic Execution
 11:39:46 - 20-Aug-26
Sell* 7 1,633.00p Automatic Execution
 11:28:56 - 20-Aug-26
Buy* 608 1,634.17p Ordinary
 11:27:53 - 20-Aug-26
Sell* 55 1,634.00p Automatic Execution
 11:27:03 - 20-Aug-26
Sell* 103 1,634.00p Automatic Execution
 11:27:03 - 20-Aug-26
Sell* 62 1,635.00p Automatic Execution
 11:24:25 - 20-Aug-26
Sell* 67 1,635.00p Automatic Execution
 11:24:25 - 20-Aug-26
Sell* 36 1,635.00p Automatic Execution
 11:24:25 - 20-Aug-26
Sell* 19 1,636.00p Automatic Execution
 11:21:47 - 20-Aug-26
Buy* 28 1,637.00p Automatic Execution
 11:21:46 - 20-Aug-26
Buy* 130 1,637.00p Automatic Execution
 11:21:46 - 20-Aug-26
Buy* 150 1,637.00p Automatic Execution
 11:21:46 - 20-Aug-26
Sell* 73 1,636.00p Automatic Execution
 11:21:30 - 20-Aug-26
Sell* 221 1,636.00p Automatic Execution
 11:21:29 - 20-Aug-26
Sell* 86 1,636.00p Automatic Execution
 11:21:29 - 20-Aug-26
Sell* 75 1,636.00p Automatic Execution
 11:21:26 - 20-Aug-26
Sell* 120 1,636.00p Automatic Execution
 11:21:26 - 20-Aug-26
Sell* 227 1,636.00p Automatic Execution
 11:21:26 - 20-Aug-26
Buy* 250 1,636.00p Automatic Execution
 11:21:26 - 20-Aug-26
Buy* 179 1,636.00p Automatic Execution
 11:21:26 - 20-Aug-26
Sell* 103 1,635.00p Automatic Execution
 11:20:33 - 20-Aug-26
Buy* 104 1,636.00p Automatic Execution
 11:20:33 - 20-Aug-26
Buy* 161 1,633.00p Automatic Execution
 11:20:28 - 20-Aug-26
Buy* 130 1,632.00p Automatic Execution
 11:20:28 - 20-Aug-26
Buy* 88 1,632.00p Automatic Execution
 11:20:28 - 20-Aug-26
Buy* 12 1,632.00p Automatic Execution
 11:20:28 - 20-Aug-26
Sell* 27 1,631.00p Automatic Execution
 11:20:28 - 20-Aug-26
Sell* 76 1,631.00p Automatic Execution
 11:20:28 - 20-Aug-26
Buy* 163 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 130 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 12 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 122 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 84 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 51 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Buy* 117 1,632.00p Automatic Execution
 11:20:27 - 20-Aug-26
Sell* 17 1,631.00p Automatic Execution
 11:20:25 - 20-Aug-26
Sell* 139 1,631.00p Automatic Execution
 11:20:25 - 20-Aug-26
Buy* 3 1,632.00p SI Trade
 11:20:07 - 20-Aug-26
Unknown* 0 1,632.00p SI Trade
 11:20:07 - 20-Aug-26
Unknown* 0 1,629.00p SI Trade
 11:14:08 - 20-Aug-26
Buy* 130 1,631.00p Automatic Execution
 11:14:08 - 20-Aug-26
Sell* 106 1,629.00p Automatic Execution
 11:14:08 - 20-Aug-26
FTSE 100 Latest
Value10,687.91
Change-55.44