| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | 1,526.00p | SI Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 1,295 | 1,526.00p | SI Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 190,780 | 1,526.00p | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 1 | 1,529.00p | SI Trade |
16:29:57 - 23-Dec-25 |
| Buy* | 6 | 1,529.00p | SI Trade |
16:29:57 - 23-Dec-25 |
| Sell* | 24 | 1,528.00p | Automatic Execution |
16:29:52 - 23-Dec-25 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
16:29:52 - 23-Dec-25 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
16:29:51 - 23-Dec-25 |
| Unknown* | 158 | 1,528.50p | SI Trade |
16:29:50 - 23-Dec-25 |
| Sell* | 46 | 1,528.00p | Automatic Execution |
16:29:43 - 23-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:29:23 - 23-Dec-25 |
| Buy* | 85 | 1,528.00p | Automatic Execution |
16:29:19 - 23-Dec-25 |
| Buy* | 104 | 1,528.00p | Automatic Execution |
16:29:19 - 23-Dec-25 |
| Buy* | 36 | 1,528.00p | Automatic Execution |
16:29:19 - 23-Dec-25 |
| Buy* | 5 | 1,528.00p | Automatic Execution |
16:29:19 - 23-Dec-25 |
| Sell* | 5 | 1,527.00p | Automatic Execution |
16:29:08 - 23-Dec-25 |
| Sell* | 246 | 1,527.00p | Automatic Execution |
16:29:08 - 23-Dec-25 |
| Sell* | 58 | 1,527.00p | Automatic Execution |
16:29:08 - 23-Dec-25 |
| Sell* | 99 | 1,527.00p | Automatic Execution |
16:29:08 - 23-Dec-25 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
16:28:36 - 23-Dec-25 |
| Sell* | 14 | 1,528.00p | Automatic Execution |
16:28:36 - 23-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:26:54 - 23-Dec-25 |
| Sell* | 100 | 1,528.00p | SI Trade |
16:26:18 - 23-Dec-25 |
| Unknown* | 100 | 1,528.00p | OTC Trade |
16:26:18 - 23-Dec-25 |
| Buy* | 92 | 1,529.00p | Automatic Execution |
16:25:26 - 23-Dec-25 |
| Sell* | 19 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 18 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 254 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 51 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 162 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 118 | 1,528.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Sell* | 151 | 1,529.00p | Automatic Execution |
16:23:53 - 23-Dec-25 |
| Sell* | 171 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Sell* | 5 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Sell* | 58 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Sell* | 25 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Sell* | 85 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Sell* | 11 | 1,529.00p | Automatic Execution |
16:23:48 - 23-Dec-25 |
| Buy* | 1,223 | 1,529.6865p | Ordinary |
16:23:00 - 23-Dec-25 |
| Sell* | 1 | 1,529.00p | SI Trade |
16:22:06 - 23-Dec-25 |
| Unknown* | 240 | 1,529.50p | SI Trade |
16:20:56 - 23-Dec-25 |
| Buy* | 60 | 1,530.00p | SI Trade |
16:20:56 - 23-Dec-25 |
| Unknown* | 60 | 1,530.00p | OTC Trade |
16:20:56 - 23-Dec-25 |
| Unknown* | 240 | 1,529.50p | OTC Trade |
16:20:56 - 23-Dec-25 |
| Sell* | 20 | 1,529.00p | Automatic Execution |
16:20:39 - 23-Dec-25 |
| Sell* | 11 | 1,529.00p | SI Trade |
16:20:00 - 23-Dec-25 |
| Buy* | 69 | 1,530.00p | SI Trade |
16:18:38 - 23-Dec-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:16:30 - 23-Dec-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:15:46 - 23-Dec-25 |
| Buy* | 103 | 1,529.00p | Automatic Execution |
16:15:26 - 23-Dec-25 |
| Sell* | 14 | 1,529.00p | Automatic Execution |
16:13:29 - 23-Dec-25 |
| Sell* | 12 | 1,529.00p | Automatic Execution |
16:13:29 - 23-Dec-25 |
| Sell* | 289 | 1,529.00p | Automatic Execution |
16:13:25 - 23-Dec-25 |
| Sell* | 12 | 1,529.00p | Automatic Execution |
16:13:25 - 23-Dec-25 |
| Sell* | 100 | 1,529.00p | Automatic Execution |
16:13:25 - 23-Dec-25 |
| Sell* | 103 | 1,529.00p | Automatic Execution |
16:13:25 - 23-Dec-25 |
| Sell* | 210 | 1,529.00p | Automatic Execution |
16:13:25 - 23-Dec-25 |
| Sell* | 210 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 25 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 143 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 124 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 276 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 18 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 16 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 48 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 67 | 1,530.00p | Automatic Execution |
16:11:36 - 23-Dec-25 |
| Sell* | 290 | 1,531.00p | Automatic Execution |
16:11:19 - 23-Dec-25 |
| Buy* | 278 | 1,531.00p | Automatic Execution |
16:11:19 - 23-Dec-25 |
| Buy* | 367 | 1,531.00p | Automatic Execution |
16:11:19 - 23-Dec-25 |
| Buy* | 210 | 1,531.00p | Automatic Execution |
16:11:19 - 23-Dec-25 |
| Sell* | 56 | 1,531.00p | Automatic Execution |
16:10:59 - 23-Dec-25 |
| Sell* | 311 | 1,531.00p | Automatic Execution |
16:10:59 - 23-Dec-25 |
| Buy* | 287 | 1,531.00p | Automatic Execution |
16:10:59 - 23-Dec-25 |
| Sell* | 95 | 1,531.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Sell* | 19 | 1,531.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Sell* | 104 | 1,531.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Buy* | 91 | 1,532.00p | Automatic Execution |
16:01:06 - 23-Dec-25 |
| Buy* | 8 | 1,532.00p | SI Trade |
16:00:24 - 23-Dec-25 |
| Buy* | 28 | 1,532.00p | Automatic Execution |
15:57:08 - 23-Dec-25 |
| Buy* | 61 | 1,532.00p | Automatic Execution |
15:57:08 - 23-Dec-25 |
| Buy* | 1 | 1,532.00p | Ordinary |
15:55:26 - 23-Dec-25 |
| Buy* | 232 | 1,532.00p | Automatic Execution |
15:54:03 - 23-Dec-25 |
| Buy* | 14 | 1,532.00p | Automatic Execution |
15:52:12 - 23-Dec-25 |
| Sell* | 156 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 5 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 194 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 94 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 28 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 100 | 1,531.00p | Automatic Execution |
15:47:50 - 23-Dec-25 |
| Sell* | 270 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 100 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 141 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 173 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 5 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 161 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 129 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 118 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 101 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Sell* | 391 | 1,532.00p | Automatic Execution |
15:43:45 - 23-Dec-25 |
| Unknown* | 0 | 1,533.00p | SI Trade |
15:40:33 - 23-Dec-25 |
| Buy* | 58 | 1,533.00p | Automatic Execution |
15:40:33 - 23-Dec-25 |
| Sell* | 12 | 1,532.00p | SI Trade |
15:39:03 - 23-Dec-25 |
| Sell* | 13 | 1,532.00p | SI Trade |
15:38:49 - 23-Dec-25 |
| Buy* | 14 | 1,532.97p | Ordinary |
15:38:38 - 23-Dec-25 |
| Buy* | 107 | 1,533.00p | Automatic Execution |
15:35:28 - 23-Dec-25 |
| Buy* | 21 | 1,533.00p | Automatic Execution |
15:35:28 - 23-Dec-25 |
| Buy* | 22 | 1,533.00p | Automatic Execution |
15:35:28 - 23-Dec-25 |
| Buy* | 1,297 | 1,532.686p | Ordinary |
15:35:08 - 23-Dec-25 |
| Buy* | 87 | 1,532.00p | Automatic Execution |
15:34:21 - 23-Dec-25 |
| Buy* | 97 | 1,532.00p | Automatic Execution |
15:34:21 - 23-Dec-25 |
| Sell* | 6 | 1,531.00p | Automatic Execution |
15:31:40 - 23-Dec-25 |
| Sell* | 157 | 1,531.00p | Automatic Execution |
15:31:40 - 23-Dec-25 |
| Sell* | 50 | 1,531.00p | Automatic Execution |
15:31:40 - 23-Dec-25 |
| Sell* | 54 | 1,531.00p | Automatic Execution |
15:31:40 - 23-Dec-25 |
| Sell* | 44 | 1,531.00p | Automatic Execution |
15:31:40 - 23-Dec-25 |
| Sell* | 74 | 1,531.00p | Automatic Execution |
15:30:32 - 23-Dec-25 |
| Buy* | 86 | 1,531.00p | Automatic Execution |
15:30:32 - 23-Dec-25 |
| Buy* | 31 | 1,531.00p | Automatic Execution |
15:30:32 - 23-Dec-25 |
| Buy* | 1,237 | 1,531.00p | Automatic Execution |
15:30:32 - 23-Dec-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
15:29:26 - 23-Dec-25 |
| Sell* | 144 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 171 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 299 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 10 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 26 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 6 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 87 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 166 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 153 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 295 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 112 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 30 | 1,530.00p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Buy* | 176 | 1,531.00p | SI Trade |
15:27:07 - 23-Dec-25 |
| Buy* | 142 | 1,531.00p | Automatic Execution |
15:22:55 - 23-Dec-25 |
| Buy* | 33 | 1,531.00p | Automatic Execution |
15:22:55 - 23-Dec-25 |
| Buy* | 5 | 1,530.533p | Suspected BUY Trade |
15:21:00 - 23-Dec-25 |
| Buy* | 200 | 1,531.00p | Automatic Execution |
15:20:01 - 23-Dec-25 |
| Buy* | 183 | 1,531.00p | Automatic Execution |
15:20:01 - 23-Dec-25 |
| Buy* | 35 | 1,531.00p | Automatic Execution |
15:20:01 - 23-Dec-25 |
| Buy* | 25 | 1,531.00p | Automatic Execution |
15:20:01 - 23-Dec-25 |
| Sell* | 16 | 1,529.00p | SI Trade |
15:18:51 - 23-Dec-25 |
| Sell* | 89 | 1,530.00p | Automatic Execution |
15:16:15 - 23-Dec-25 |
| Sell* | 91 | 1,530.00p | Automatic Execution |
15:16:15 - 23-Dec-25 |
| Sell* | 92 | 1,530.00p | Automatic Execution |
15:13:42 - 23-Dec-25 |
| Sell* | 3 | 1,530.3203p | Ordinary |
15:12:34 - 23-Dec-25 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
15:11:01 - 23-Dec-25 |
| Sell* | 7 | 1,530.00p | Automatic Execution |
15:11:01 - 23-Dec-25 |
| Buy* | 4 | 1,531.00p | SI Trade |
15:09:06 - 23-Dec-25 |
| Sell* | 48 | 1,530.00p | Automatic Execution |
15:05:20 - 23-Dec-25 |
| Sell* | 195 | 1,530.00p | Automatic Execution |
15:05:20 - 23-Dec-25 |
| Sell* | 88 | 1,530.00p | Automatic Execution |
15:05:20 - 23-Dec-25 |
| Buy* | 3 | 1,530.9972p | Ordinary |
15:05:18 - 23-Dec-25 |
| Sell* | 56 | 1,531.00p | Automatic Execution |
15:04:23 - 23-Dec-25 |
| Sell* | 219 | 1,531.00p | Automatic Execution |
15:04:23 - 23-Dec-25 |
| Buy* | 2 | 1,532.00p | SI Trade |
15:04:20 - 23-Dec-25 |
| Sell* | 169 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 88 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 747 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 383 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 157 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 313 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Sell* | 61 | 1,532.00p | Automatic Execution |
15:04:17 - 23-Dec-25 |
| Buy* | 170 | 1,533.00p | Automatic Execution |
15:02:17 - 23-Dec-25 |
| Sell* | 5 | 1,532.00p | Automatic Execution |
15:01:28 - 23-Dec-25 |
| Sell* | 70 | 1,532.00p | Automatic Execution |
15:01:28 - 23-Dec-25 |
| Sell* | 23 | 1,532.00p | Automatic Execution |
15:01:28 - 23-Dec-25 |
| Sell* | 160 | 1,532.00p | Automatic Execution |
15:01:28 - 23-Dec-25 |
| Sell* | 9 | 1,533.00p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 97 | 1,533.00p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 147 | 1,534.00p | Automatic Execution |
14:56:47 - 23-Dec-25 |
| Sell* | 100 | 1,534.00p | Automatic Execution |
14:56:47 - 23-Dec-25 |
| Sell* | 1 | 1,534.422p | Negotiated Trade |
14:56:16 - 23-Dec-25 |
| Sell* | 5 | 1,535.00p | Automatic Execution |
14:55:10 - 23-Dec-25 |
| Sell* | 12 | 1,535.00p | Automatic Execution |
14:55:10 - 23-Dec-25 |
| Sell* | 332 | 1,535.00p | Automatic Execution |
14:55:10 - 23-Dec-25 |
| Sell* | 834 | 1,535.00p | Automatic Execution |
14:55:10 - 23-Dec-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
14:54:26 - 23-Dec-25 |
| Sell* | 121 | 1,536.00p | Automatic Execution |
14:53:48 - 23-Dec-25 |
| Unknown* | 0 | 1,539.00p | OTC Trade |
14:48:55 - 23-Dec-25 |
| Sell* | 56 | 1,538.00p | Automatic Execution |
14:47:28 - 23-Dec-25 |
| Sell* | 5 | 1,538.00p | Automatic Execution |
14:47:28 - 23-Dec-25 |
| Sell* | 75 | 1,538.00p | Automatic Execution |
14:47:28 - 23-Dec-25 |
| Buy* | 183 | 1,539.00p | Automatic Execution |
14:47:18 - 23-Dec-25 |
| Buy* | 16 | 1,539.00p | Automatic Execution |
14:47:18 - 23-Dec-25 |
| Buy* | 87 | 1,539.00p | Automatic Execution |
14:47:12 - 23-Dec-25 |
| Buy* | 215 | 1,539.00p | Automatic Execution |
14:47:12 - 23-Dec-25 |
| Buy* | 151 | 1,538.00p | Automatic Execution |
14:45:30 - 23-Dec-25 |
| Buy* | 41 | 1,538.00p | Automatic Execution |
14:45:30 - 23-Dec-25 |
| Buy* | 40 | 1,538.00p | Automatic Execution |
14:45:30 - 23-Dec-25 |
| Buy* | 2 | 1,538.00p | Automatic Execution |
14:45:29 - 23-Dec-25 |
| Buy* | 3 | 1,538.00p | Automatic Execution |
14:45:29 - 23-Dec-25 |
| Buy* | 80 | 1,538.00p | Automatic Execution |
14:44:35 - 23-Dec-25 |
| Buy* | 712 | 1,538.00p | Automatic Execution |
14:43:45 - 23-Dec-25 |
| Buy* | 87 | 1,538.00p | Automatic Execution |
14:43:45 - 23-Dec-25 |
| Buy* | 79 | 1,538.00p | Automatic Execution |
14:43:45 - 23-Dec-25 |
| Sell* | 254 | 1,537.00p | Automatic Execution |
14:42:33 - 23-Dec-25 |
| Sell* | 146 | 1,540.00p | Automatic Execution |
14:38:34 - 23-Dec-25 |
| Sell* | 86 | 1,540.00p | Automatic Execution |
14:38:34 - 23-Dec-25 |