Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 1,486.00p Automatic Execution
 11:15:30 - 23-Jun-26
Sell* 1 1,486.00p Automatic Execution
 11:14:10 - 23-Jun-26
Buy* 50 1,487.157p SI Trade
 11:13:53 - 23-Jun-26
Buy* 10 1,488.00p SI Trade
 11:11:34 - 23-Jun-26
Unknown* 0 1,488.00p SI Trade
 11:11:34 - 23-Jun-26
Unknown* 0 1,486.00p OTC Trade
 11:10:07 - 23-Jun-26
Unknown* 0 1,486.00p OTC Trade
 11:10:07 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 11:05:31 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 11:05:31 - 23-Jun-26
Sell* 8,459 1,480.50p SI Trade
Suspected SELL Trade
 11:01:02 - 23-Jun-26
Sell* 35 1,486.00p Automatic Execution
 11:00:52 - 23-Jun-26
Sell* 23 1,486.00p Automatic Execution
 11:00:52 - 23-Jun-26
Sell* 155 1,486.00p Automatic Execution
 11:00:52 - 23-Jun-26
Buy* 1 1,488.00p SI Trade
 11:00:44 - 23-Jun-26
Sell* 30 1,486.00p Automatic Execution
 11:00:05 - 23-Jun-26
Sell* 30 1,486.00p Automatic Execution
 11:00:05 - 23-Jun-26
Sell* 134 1,486.00p Automatic Execution
 11:00:05 - 23-Jun-26
Buy* 32 1,486.00p Automatic Execution
 11:00:00 - 23-Jun-26
Sell* 5 1,484.00p SI Trade
 10:57:05 - 23-Jun-26
Unknown* 0 1,486.00p SI Trade
 10:56:42 - 23-Jun-26
Sell* 13 1,485.00p Automatic Execution
 10:55:30 - 23-Jun-26
Buy* 1 1,488.00p Automatic Execution
 10:54:48 - 23-Jun-26
Buy* 1,000 1,487.246p SI Trade
 10:52:47 - 23-Jun-26
Buy* 21 1,487.352p SI Trade
 10:49:07 - 23-Jun-26
Sell* 16 1,486.00p Automatic Execution
 10:47:35 - 23-Jun-26
Sell* 140 1,486.00p Automatic Execution
 10:47:35 - 23-Jun-26
Buy* 290 1,486.00p Automatic Execution
 10:43:52 - 23-Jun-26
Buy* 150 1,486.00p Automatic Execution
 10:43:52 - 23-Jun-26
Sell* 33 1,485.00p Automatic Execution
 10:43:24 - 23-Jun-26
Sell* 11 1,485.00p Automatic Execution
 10:43:24 - 23-Jun-26
Sell* 43 1,485.00p Automatic Execution
 10:43:24 - 23-Jun-26
Sell* 6 1,485.00p Automatic Execution
 10:43:24 - 23-Jun-26
Sell* 87 1,485.00p Automatic Execution
 10:43:24 - 23-Jun-26
Sell* 13 1,485.00p Automatic Execution
 10:42:35 - 23-Jun-26
Sell* 101 1,485.00p Automatic Execution
 10:42:35 - 23-Jun-26
Sell* 96 1,486.00p Automatic Execution
 10:39:44 - 23-Jun-26
Sell* 40 1,486.00p Automatic Execution
 10:39:44 - 23-Jun-26
Sell* 18 1,486.00p Automatic Execution
 10:39:44 - 23-Jun-26
Sell* 69 1,486.00p Automatic Execution
 10:39:44 - 23-Jun-26
Sell* 101 1,486.00p Automatic Execution
 10:39:44 - 23-Jun-26
Buy* 1 1,487.00p Automatic Execution
 10:39:20 - 23-Jun-26
Unknown* 2 1,487.00p Automatic Execution
 10:37:23 - 23-Jun-26
Buy* 491 1,487.00p Automatic Execution
 10:37:23 - 23-Jun-26
Buy* 2 1,487.00p Automatic Execution
 10:37:23 - 23-Jun-26
Buy* 491 1,487.00p Automatic Execution
 10:37:23 - 23-Jun-26
Sell* 22 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 155 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 94 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 62 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Buy* 116 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Buy* 155 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Buy* 277 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 281 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 130 1,487.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 11 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 135 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Sell* 3 1,488.00p Automatic Execution
 10:37:15 - 23-Jun-26
Buy* 155 1,489.00p Automatic Execution
 10:36:35 - 23-Jun-26
Sell* 33 1,487.00p SI Trade
 10:31:48 - 23-Jun-26
Unknown* 0 1,489.00p SI Trade
 10:30:20 - 23-Jun-26
Unknown* 0 1,489.00p SI Trade
 10:29:00 - 23-Jun-26
Sell* 84 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Sell* 53 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Sell* 331 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Sell* 42 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Sell* 85 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Sell* 130 1,488.00p Automatic Execution
 10:28:09 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Unknown* 1 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Unknown* 0 1,488.00p OTC Trade
 10:25:34 - 23-Jun-26
Sell* 1 1,488.00p SI Trade
 10:25:34 - 23-Jun-26
Buy* 493 1,489.095p Ordinary
 10:25:12 - 23-Jun-26
Buy* 2 1,488.00p Automatic Execution
 10:22:23 - 23-Jun-26
Buy* 53 1,488.00p Automatic Execution
 10:22:23 - 23-Jun-26
Buy* 51 1,488.00p Automatic Execution
 10:22:23 - 23-Jun-26
Buy* 26 1,488.00p Automatic Execution
 10:22:23 - 23-Jun-26
Sell* 2 1,487.00p Automatic Execution
 10:21:05 - 23-Jun-26
Sell* 43 1,488.00p Automatic Execution
 10:17:35 - 23-Jun-26
Sell* 107 1,488.00p Automatic Execution
 10:17:35 - 23-Jun-26
Sell* 155 1,488.00p Automatic Execution
 10:17:35 - 23-Jun-26
Sell* 33 1,488.00p Automatic Execution
 10:17:35 - 23-Jun-26
Sell* 260 1,488.00p Automatic Execution
 10:17:35 - 23-Jun-26
Sell* 24 1,487.00p Automatic Execution
 10:12:37 - 23-Jun-26
Sell* 12 1,487.00p Automatic Execution
 10:12:37 - 23-Jun-26
Sell* 1 1,487.00p Automatic Execution
 10:12:35 - 23-Jun-26
Sell* 1 1,487.00p Ordinary
 10:12:08 - 23-Jun-26
Sell* 334 1,487.382p Ordinary
 10:12:03 - 23-Jun-26
Sell* 236 1,487.00p Automatic Execution
 10:11:21 - 23-Jun-26
Sell* 130 1,487.00p Automatic Execution
 10:11:21 - 23-Jun-26
Sell* 71 1,487.00p Automatic Execution
 10:11:21 - 23-Jun-26
Buy* 1 1,488.00p Automatic Execution
 10:11:04 - 23-Jun-26
Buy* 209 1,488.00p Automatic Execution
 10:11:04 - 23-Jun-26
Sell* 7 1,487.00p Automatic Execution
 10:08:43 - 23-Jun-26
Sell* 130 1,487.00p Automatic Execution
 10:08:29 - 23-Jun-26
Sell* 92 1,487.00p Automatic Execution
 10:08:29 - 23-Jun-26
Sell* 172 1,487.00p Automatic Execution
 10:08:29 - 23-Jun-26
Sell* 18 1,487.00p Automatic Execution
 10:08:29 - 23-Jun-26
Sell* 1 1,486.00p SI Trade
 10:07:04 - 23-Jun-26
Sell* 51 1,487.00p Automatic Execution
 10:05:36 - 23-Jun-26
Sell* 63 1,488.00p Automatic Execution
 10:03:59 - 23-Jun-26
Sell* 73 1,488.00p Automatic Execution
 10:03:59 - 23-Jun-26
Sell* 79 1,488.00p Automatic Execution
 10:03:59 - 23-Jun-26
Sell* 153 1,488.00p Automatic Execution
 10:03:59 - 23-Jun-26
Sell* 75 1,487.80p Ordinary
 10:03:57 - 23-Jun-26
Buy* 500 1,488.187p Suspected BUY Trade
 10:03:51 - 23-Jun-26
Sell* 100 1,488.00p Automatic Execution
 10:03:09 - 23-Jun-26
Buy* 10 1,489.00p SI Trade
 10:02:06 - 23-Jun-26
Sell* 118 1,488.00p Automatic Execution
 10:02:06 - 23-Jun-26
Sell* 18 1,488.00p Automatic Execution
 10:02:06 - 23-Jun-26
Sell* 402 1,487.902p SI Trade
 10:00:30 - 23-Jun-26
Sell* 166 1,488.00p Automatic Execution
 09:59:35 - 23-Jun-26
Sell* 16 1,488.00p Automatic Execution
 09:59:35 - 23-Jun-26
Sell* 155 1,488.00p Automatic Execution
 09:58:01 - 23-Jun-26
Sell* 45 1,488.00p Automatic Execution
 09:58:01 - 23-Jun-26
Sell* 100 1,488.00p Automatic Execution
 09:58:01 - 23-Jun-26
Sell* 290 1,488.00p Automatic Execution
 09:58:01 - 23-Jun-26
Sell* 57 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 57 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 57 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 408 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 104 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 342 1,489.00p Automatic Execution
 09:58:00 - 23-Jun-26
Sell* 349 1,490.00p Automatic Execution
 09:57:20 - 23-Jun-26
Buy* 27 1,490.00p Automatic Execution
 09:57:20 - 23-Jun-26
Sell* 146 1,489.00p Automatic Execution
 09:52:43 - 23-Jun-26
Sell* 26 1,490.00p Automatic Execution
 09:52:30 - 23-Jun-26
Buy* 304 1,490.00p Automatic Execution
 09:50:58 - 23-Jun-26
Sell* 43 1,490.00p Automatic Execution
 09:50:58 - 23-Jun-26
Sell* 14 1,490.00p Automatic Execution
 09:50:58 - 23-Jun-26
Sell* 84 1,490.00p Automatic Execution
 09:50:58 - 23-Jun-26
Sell* 700 1,489.836p Negotiated Trade
 09:47:04 - 23-Jun-26
Sell* 680 1,489.203p Ordinary
 09:44:44 - 23-Jun-26
Buy* 99 1,489.00p Automatic Execution
 09:44:36 - 23-Jun-26
Buy* 130 1,489.00p Automatic Execution
 09:44:36 - 23-Jun-26
Buy* 155 1,490.00p Automatic Execution
 09:44:30 - 23-Jun-26
Buy* 34 1,490.00p Automatic Execution
 09:44:30 - 23-Jun-26
Buy* 150 1,490.00p Automatic Execution
 09:44:30 - 23-Jun-26
Buy* 182 1,490.00p Automatic Execution
 09:44:30 - 23-Jun-26
Sell* 108 1,488.00p SI Trade
 09:42:10 - 23-Jun-26
Sell* 130 1,488.00p Automatic Execution
 09:39:27 - 23-Jun-26
Sell* 171 1,488.00p Automatic Execution
 09:39:27 - 23-Jun-26
Sell* 17 1,488.00p Automatic Execution
 09:39:27 - 23-Jun-26
Sell* 14 1,489.00p Automatic Execution
 09:39:25 - 23-Jun-26
Sell* 25 1,489.00p Automatic Execution
 09:39:24 - 23-Jun-26
Buy* 16 1,489.961p Ordinary
 09:39:18 - 23-Jun-26
Sell* 9 1,487.00p SI Trade
 09:38:18 - 23-Jun-26
Sell* 49 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Sell* 107 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 26 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 22 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 106 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 15 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 77 1,488.00p Automatic Execution
 09:35:58 - 23-Jun-26
Buy* 6 1,487.952p Ordinary
 09:31:07 - 23-Jun-26
Sell* 135 1,486.897p SI Trade
 09:30:40 - 23-Jun-26
Sell* 1,012 1,486.2554p Ordinary
 09:25:20 - 23-Jun-26
Buy* 311 1,486.091p SI Trade
 09:22:53 - 23-Jun-26
Sell* 155 1,485.00p Automatic Execution
 09:16:10 - 23-Jun-26
Buy* 219 1,485.00p Automatic Execution
 09:16:09 - 23-Jun-26
Buy* 85 1,485.00p Automatic Execution
 09:16:09 - 23-Jun-26
Sell* 85 1,485.00p Automatic Execution
 09:15:31 - 23-Jun-26
Buy* 155 1,485.00p Automatic Execution
 09:15:31 - 23-Jun-26
Buy* 76 1,485.00p Automatic Execution
 09:15:31 - 23-Jun-26
Sell* 33 1,482.00p SI Trade
 09:14:49 - 23-Jun-26
Sell* 101 1,483.00p Automatic Execution
 09:14:44 - 23-Jun-26
Buy* 290 1,482.00p Automatic Execution
 09:14:38 - 23-Jun-26
Sell* 143 1,481.00p Automatic Execution
 09:13:05 - 23-Jun-26
Sell* 182 1,481.00p Automatic Execution
 09:13:05 - 23-Jun-26
Buy* 140 1,482.00p Automatic Execution
 09:12:26 - 23-Jun-26
Buy* 27 1,482.00p Automatic Execution
 09:12:26 - 23-Jun-26
Sell* 19 1,480.00p Automatic Execution
 09:11:05 - 23-Jun-26
Unknown* 0 1,482.00p SI Trade
 09:07:43 - 23-Jun-26
Sell* 51 1,481.00p Automatic Execution
 09:04:06 - 23-Jun-26
Sell* 52 1,481.00p Automatic Execution
 09:04:06 - 23-Jun-26
Sell* 5 1,481.00p Automatic Execution
 09:04:06 - 23-Jun-26
Sell* 5 1,481.00p Automatic Execution
 09:04:06 - 23-Jun-26
Sell* 26 1,482.00p Automatic Execution
 09:04:00 - 23-Jun-26
Sell* 15 1,482.00p Automatic Execution
 09:00:41 - 23-Jun-26
Sell* 425 1,482.00p Automatic Execution
 08:59:43 - 23-Jun-26
Sell* 131 1,482.00p Automatic Execution
 08:59:43 - 23-Jun-26
Sell* 13 1,482.00p Automatic Execution
 08:59:43 - 23-Jun-26
Sell* 150 1,482.00p Automatic Execution
 08:59:43 - 23-Jun-26
Buy* 155 1,483.00p Automatic Execution
 08:59:43 - 23-Jun-26
Buy* 27 1,483.00p Automatic Execution
 08:59:43 - 23-Jun-26
Sell* 79 1,481.00p SI Trade
 08:59:00 - 23-Jun-26
Sell* 141 1,482.00p Automatic Execution
 08:55:58 - 23-Jun-26
Buy* 26 1,482.00p Automatic Execution
 08:53:31 - 23-Jun-26
Buy* 8 1,482.00p Automatic Execution
 08:53:31 - 23-Jun-26
Buy* 20 1,482.00p Automatic Execution
 08:53:31 - 23-Jun-26
Buy* 42 1,482.00p Automatic Execution
 08:53:00 - 23-Jun-26
Sell* 69 1,481.00p Automatic Execution
 08:52:30 - 23-Jun-26
Sell* 91 1,481.00p Automatic Execution
 08:47:50 - 23-Jun-26
Sell* 123 1,481.00p Automatic Execution
 08:47:50 - 23-Jun-26
Sell* 26 1,481.00p SI Trade
 08:46:04 - 23-Jun-26
Sell* 82 1,482.80p Ordinary
 08:45:14 - 23-Jun-26
Buy* 1 1,484.00p SI Trade
 08:43:49 - 23-Jun-26
Sell* 212 1,485.00p Automatic Execution
 08:40:47 - 23-Jun-26
FTSE 100 Latest
Value10,408.51
Change-29.34