Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,562.00p SI Trade
 08:41:21 - 16-Sep-26
Unknown* 0 1,562.00p SI Trade
 08:41:21 - 16-Sep-26
Buy* 138 1,559.00p Automatic Execution
 08:34:10 - 16-Sep-26
Buy* 150 1,559.00p Automatic Execution
 08:34:10 - 16-Sep-26
Buy* 321 1,558.112p Ordinary
 08:34:09 - 16-Sep-26
Sell* 96 1,559.00p Automatic Execution
 08:32:11 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:21:40 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:21:40 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:21:40 - 16-Sep-26
Unknown* 1 1,562.00p OTC Trade
 08:21:40 - 16-Sep-26
Buy* 2 1,562.00p SI Trade
 08:21:40 - 16-Sep-26
Sell* 101 1,561.00p Automatic Execution
 08:21:21 - 16-Sep-26
Sell* 78 1,561.00p Automatic Execution
 08:21:21 - 16-Sep-26
Sell* 160 1,560.00p Automatic Execution
 08:18:56 - 16-Sep-26
Sell* 153 1,560.00p Automatic Execution
 08:18:56 - 16-Sep-26
Sell* 220 1,560.00p Automatic Execution
 08:18:56 - 16-Sep-26
Sell* 21 1,561.00p Automatic Execution
 08:18:56 - 16-Sep-26
Sell* 29 1,561.00p Automatic Execution
 08:18:56 - 16-Sep-26
Sell* 101 1,561.00p Automatic Execution
 08:17:09 - 16-Sep-26
Buy* 101 1,561.00p Automatic Execution
 08:17:09 - 16-Sep-26
Buy* 29 1,561.00p Automatic Execution
 08:17:09 - 16-Sep-26
Sell* 98 1,560.00p Automatic Execution
 08:17:09 - 16-Sep-26
Buy* 106 1,560.00p Automatic Execution
 08:17:09 - 16-Sep-26
Buy* 99 1,559.00p Automatic Execution
 08:17:09 - 16-Sep-26
Buy* 46 1,559.00p Automatic Execution
 08:17:09 - 16-Sep-26
Unknown* 33 1,558.00p SI Trade
Negotiated Trade
 08:16:59 - 16-Sep-26
Buy* 1 1,559.00p SI Trade
 08:16:30 - 16-Sep-26
Unknown* 46 1,558.00p SI Trade
 08:15:05 - 16-Sep-26
Sell* 41 1,557.89p Ordinary
 08:15:05 - 16-Sep-26
Sell* 94 1,560.00p Automatic Execution
 08:10:00 - 16-Sep-26
Buy* 13 1,560.00p Automatic Execution
 08:10:00 - 16-Sep-26
Sell* 136 1,560.00p Automatic Execution
 08:07:52 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:06:32 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:06:32 - 16-Sep-26
Buy* 2 1,560.40p Ordinary
 08:05:37 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:05:17 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:05:17 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:05:17 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:05:17 - 16-Sep-26
Unknown* 0 1,562.00p SI Trade
 08:01:57 - 16-Sep-26
Buy* 2 1,562.00p SI Trade
 08:01:57 - 16-Sep-26
Buy* 219 1,561.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 231 1,561.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 275 1,561.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 24 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 209 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 3 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 120 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 27 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 24 1,559.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 202 1,559.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 3 1,559.00p Automatic Execution
 08:01:39 - 16-Sep-26
Sell* 33 1,559.00p Automatic Execution
 08:01:39 - 16-Sep-26
Buy* 128 1,560.00p Automatic Execution
 08:01:39 - 16-Sep-26
Sell* 247 1,560.00p Automatic Execution
 08:01:31 - 16-Sep-26
Sell* 196 1,560.00p Automatic Execution
 08:01:31 - 16-Sep-26
Sell* 10 1,562.00p Automatic Execution
 08:01:31 - 16-Sep-26
Sell* 10,031 1,562.00p Automatic Execution
 08:01:31 - 16-Sep-26
Buy* 43 1,562.00p Automatic Execution
 08:01:31 - 16-Sep-26
Buy* 2 1,562.00p Automatic Execution
 08:01:31 - 16-Sep-26
Buy* 10 1,561.00p Automatic Execution
 08:01:27 - 16-Sep-26
Sell* 27 1,560.00p Automatic Execution
 08:01:26 - 16-Sep-26
Buy* 54 1,558.00p Automatic Execution
 08:01:23 - 16-Sep-26
Buy* 121 1,558.00p Automatic Execution
 08:01:23 - 16-Sep-26
Sell* 54 1,555.00p Automatic Execution
 08:01:10 - 16-Sep-26
Unknown* 0 1,561.00p SI Trade
 08:01:06 - 16-Sep-26
Unknown* 0 1,562.00p SI Trade
 08:00:45 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,562.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 1 1,556.50p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,551.00p OTC Trade
 08:00:34 - 16-Sep-26
Unknown* 1 1,556.50p SI Trade
 08:00:34 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Buy* 2 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,545.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,545.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Buy* 3 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:00:31 - 16-Sep-26
Sell* 116 1,560.00p Automatic Execution
 08:00:29 - 16-Sep-26
Sell* 384 1,560.00p Automatic Execution
 08:00:29 - 16-Sep-26
Sell* 2 1,560.00p Uncrossing Trade
 08:00:29 - 16-Sep-26
Sell* 578 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 595 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 510 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 325 1,557.00p Automatic Execution
 16:36:03 - 15-Sep-26
Sell* 657 1,557.00p SI Trade
 16:35:19 - 15-Sep-26
Sell* 195,750 1,557.00p Uncrossing Trade
 16:35:19 - 15-Sep-26
Sell* 44 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 183 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 228 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Sell* 95 1,564.00p Automatic Execution
 16:29:31 - 15-Sep-26
Buy* 10 1,566.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 123 1,566.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 61 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 139 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Buy* 35 1,565.00p Automatic Execution
 16:29:30 - 15-Sep-26
Sell* 64 1,564.00p Automatic Execution
 16:29:04 - 15-Sep-26
Sell* 168 1,564.00p Automatic Execution
 16:29:04 - 15-Sep-26
Buy* 118 1,565.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 1 1,564.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 2 1,564.00p Automatic Execution
 16:28:17 - 15-Sep-26
Sell* 21 1,564.00p Automatic Execution
 16:28:17 - 15-Sep-26
Buy* 80 1,565.00p Automatic Execution
 16:28:08 - 15-Sep-26
Sell* 50 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 65 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 154 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 150 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 6 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 164 1,564.00p Automatic Execution
 16:27:49 - 15-Sep-26
Unknown* 3 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Unknown* 12 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Unknown* 5 1,565.00p OTC Trade
 16:25:56 - 15-Sep-26
Buy* 6 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 3 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 13 1,565.00p SI Trade
 16:25:56 - 15-Sep-26
Buy* 56 1,565.00p Automatic Execution
 16:23:04 - 15-Sep-26
Sell* 68 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 10 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 274 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 16 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 49 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Sell* 189 1,564.00p Automatic Execution
 16:23:03 - 15-Sep-26
Buy* 147 1,565.00p Automatic Execution
 16:22:47 - 15-Sep-26
Buy* 21 1,565.00p Automatic Execution
 16:22:47 - 15-Sep-26
Sell* 120 1,564.4005p Ordinary
 16:22:28 - 15-Sep-26
Sell* 796 1,564.00p SI Trade
 16:22:11 - 15-Sep-26
Buy* 44 1,565.00p Automatic Execution
 16:21:43 - 15-Sep-26
Buy* 55 1,565.00p Automatic Execution
 16:21:43 - 15-Sep-26
Sell* 3 1,563.00p Automatic Execution
 16:18:49 - 15-Sep-26
Buy* 99 1,565.00p Automatic Execution
 16:18:23 - 15-Sep-26
Sell* 65 1,563.00p SI Trade
 16:18:14 - 15-Sep-26
Buy* 74 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Buy* 95 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Buy* 400 1,564.00p Automatic Execution
 16:16:40 - 15-Sep-26
Unknown* 0 1,562.00p SI Trade
 16:16:35 - 15-Sep-26
Sell* 23 1,563.00p Automatic Execution
 16:15:20 - 15-Sep-26
Sell* 42 1,563.00p Automatic Execution
 16:15:20 - 15-Sep-26
Buy* 64 1,563.00p Automatic Execution
 16:14:32 - 15-Sep-26
Buy* 71 1,563.00p Automatic Execution
 16:14:32 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:13:55 - 15-Sep-26
Buy* 27 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Buy* 137 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Buy* 230 1,562.00p Automatic Execution
 16:09:30 - 15-Sep-26
Unknown* 0 1,562.00p OTC Trade
 16:08:38 - 15-Sep-26
Buy* 2 1,562.00p SI Trade
 16:08:34 - 15-Sep-26
Sell* 104 1,561.00p Automatic Execution
 16:08:13 - 15-Sep-26
Sell* 326 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 65 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 85 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 176 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 5 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Sell* 11 1,561.00p Automatic Execution
 16:08:06 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:07:08 - 15-Sep-26
Sell* 129 1,560.801p Ordinary
 16:03:36 - 15-Sep-26
Sell* 65 1,561.00p Automatic Execution
 16:01:04 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 16:00:52 - 15-Sep-26
Sell* 32 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Sell* 89 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Sell* 136 1,562.00p Automatic Execution
 15:56:29 - 15-Sep-26
Buy* 118 1,562.00p Automatic Execution
 15:56:21 - 15-Sep-26
Buy* 119 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 9 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 491 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:56:11 - 15-Sep-26
Sell* 90 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 65 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 1 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 46 1,563.00p Automatic Execution
 15:54:12 - 15-Sep-26
Sell* 2 1,563.00p Automatic Execution
 15:54:06 - 15-Sep-26
Sell* 18 1,563.00p Automatic Execution
 15:54:06 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 123 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 400 1,562.00p Automatic Execution
 15:53:58 - 15-Sep-26
Sell* 71 1,562.802p Ordinary
 15:53:46 - 15-Sep-26
Sell* 636 1,561.991p Ordinary
 15:52:30 - 15-Sep-26
Unknown* 0 1,563.00p SI Trade
 15:51:49 - 15-Sep-26
Buy* 24 1,562.00p Automatic Execution
 15:51:44 - 15-Sep-26
Buy* 150 1,562.00p Automatic Execution
 15:51:44 - 15-Sep-26
Sell* 95 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Sell* 65 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Sell* 17 1,562.00p Automatic Execution
 15:50:53 - 15-Sep-26
Unknown* 0 1,564.00p SI Trade
 15:49:03 - 15-Sep-26
Unknown* 0 1,562.00p SI Trade
 15:49:03 - 15-Sep-26
FTSE 100 Latest
Value10,696.68
Change38.55