| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 1,643.00p | Automatic Execution |
14:15:48 - 12-Nov-26 |
| Sell* | 20 | 1,643.00p | Automatic Execution |
14:15:48 - 12-Nov-26 |
| Sell* | 114 | 1,643.50p | SI Trade |
14:15:15 - 12-Nov-26 |
| Buy* | 621 | 1,644.00p | SI Trade |
14:12:54 - 12-Nov-26 |
| Sell* | 125 | 1,642.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 100 | 1,642.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 9 | 1,643.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 8 | 1,643.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 99 | 1,643.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 66 | 1,643.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 77 | 1,643.00p | Automatic Execution |
14:12:41 - 12-Nov-26 |
| Sell* | 1 | 1,643.00p | SI Trade |
14:11:27 - 12-Nov-26 |
| Buy* | 77 | 1,644.00p | Automatic Execution |
14:06:35 - 12-Nov-26 |
| Buy* | 28 | 1,644.00p | Automatic Execution |
14:06:35 - 12-Nov-26 |
| Buy* | 45 | 1,644.00p | Automatic Execution |
14:06:35 - 12-Nov-26 |
| Buy* | 165 | 1,644.00p | Automatic Execution |
14:06:35 - 12-Nov-26 |
| Buy* | 91 | 1,644.00p | Automatic Execution |
14:06:35 - 12-Nov-26 |
| Buy* | 37 | 1,644.00p | Automatic Execution |
14:00:55 - 12-Nov-26 |
| Sell* | 45 | 1,643.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 84 | 1,643.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 89 | 1,642.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 133 | 1,642.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 69 | 1,642.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 160 | 1,642.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 189 | 1,643.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 46 | 1,643.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 129 | 1,643.00p | Automatic Execution |
14:00:50 - 12-Nov-26 |
| Sell* | 275 | 1,643.859p | Ordinary |
14:00:00 - 12-Nov-26 |
| Buy* | 93 | 1,644.00p | Automatic Execution |
13:54:52 - 12-Nov-26 |
| Buy* | 442 | 1,644.00p | Automatic Execution |
13:54:52 - 12-Nov-26 |
| Buy* | 1 | 1,643.75p | Ordinary |
13:48:16 - 12-Nov-26 |
| Buy* | 1 | 1,644.00p | SI Trade |
13:44:56 - 12-Nov-26 |
| Sell* | 2 | 1,640.00p | SI Trade |
13:42:52 - 12-Nov-26 |
| Buy* | 92 | 1,641.00p | Automatic Execution |
13:42:52 - 12-Nov-26 |
| Buy* | 341 | 1,641.00p | Automatic Execution |
13:42:52 - 12-Nov-26 |
| Buy* | 176 | 1,640.00p | Automatic Execution |
13:42:19 - 12-Nov-26 |
| Buy* | 40 | 1,640.00p | Automatic Execution |
13:42:19 - 12-Nov-26 |
| Buy* | 91 | 1,639.00p | Automatic Execution |
13:42:19 - 12-Nov-26 |
| Buy* | 55 | 1,639.00p | Automatic Execution |
13:42:19 - 12-Nov-26 |
| Buy* | 59 | 1,639.00p | Automatic Execution |
13:42:19 - 12-Nov-26 |
| Buy* | 89 | 1,638.00p | Automatic Execution |
13:41:35 - 12-Nov-26 |
| Buy* | 26 | 1,638.00p | Automatic Execution |
13:41:35 - 12-Nov-26 |
| Buy* | 121 | 1,638.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Buy* | 64 | 1,637.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Buy* | 103 | 1,637.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Buy* | 123 | 1,637.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 221 | 1,633.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 294 | 1,633.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 309 | 1,633.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 121 | 1,633.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 299 | 1,633.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 121 | 1,634.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 121 | 1,635.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 31 | 1,636.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 62 | 1,636.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 120 | 1,636.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 121 | 1,636.00p | Automatic Execution |
13:41:28 - 12-Nov-26 |
| Sell* | 66 | 1,638.00p | Automatic Execution |
13:40:40 - 12-Nov-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
13:35:51 - 12-Nov-26 |
| Sell* | 57 | 1,642.00p | Automatic Execution |
13:34:02 - 12-Nov-26 |
| Buy* | 2 | 1,644.00p | SI Trade |
13:32:57 - 12-Nov-26 |
| Sell* | 64 | 1,643.00p | Automatic Execution |
13:31:17 - 12-Nov-26 |
| Sell* | 62 | 1,643.00p | Automatic Execution |
13:29:12 - 12-Nov-26 |
| Buy* | 122 | 1,644.00p | Automatic Execution |
13:25:49 - 12-Nov-26 |
| Buy* | 197 | 1,644.00p | Automatic Execution |
13:25:38 - 12-Nov-26 |
| Buy* | 100 | 1,644.00p | Automatic Execution |
13:25:38 - 12-Nov-26 |
| Sell* | 94 | 1,643.00p | Automatic Execution |
13:24:39 - 12-Nov-26 |
| Sell* | 89 | 1,643.00p | Automatic Execution |
13:24:39 - 12-Nov-26 |
| Sell* | 35 | 1,644.00p | Automatic Execution |
13:24:39 - 12-Nov-26 |
| Sell* | 163 | 1,644.00p | Automatic Execution |
13:16:42 - 12-Nov-26 |
| Sell* | 109 | 1,644.00p | Automatic Execution |
13:16:42 - 12-Nov-26 |
| Sell* | 52 | 1,644.00p | Automatic Execution |
13:16:42 - 12-Nov-26 |
| Sell* | 85 | 1,644.00p | Automatic Execution |
13:16:42 - 12-Nov-26 |
| Buy* | 1 | 1,647.00p | SI Trade |
13:14:45 - 12-Nov-26 |
| Buy* | 195 | 1,645.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Buy* | 137 | 1,645.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Sell* | 121 | 1,643.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Sell* | 2 | 1,644.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Sell* | 286 | 1,644.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Sell* | 30 | 1,644.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Sell* | 129 | 1,644.00p | Automatic Execution |
13:14:45 - 12-Nov-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
13:11:55 - 12-Nov-26 |
| Sell* | 38 | 1,646.00p | Automatic Execution |
13:09:54 - 12-Nov-26 |
| Buy* | 42 | 1,647.00p | Automatic Execution |
13:09:33 - 12-Nov-26 |
| Buy* | 80 | 1,647.00p | Automatic Execution |
13:09:33 - 12-Nov-26 |
| Buy* | 91 | 1,648.00p | Automatic Execution |
13:08:23 - 12-Nov-26 |
| Sell* | 101 | 1,648.00p | Automatic Execution |
13:08:23 - 12-Nov-26 |
| Sell* | 18 | 1,649.00p | Automatic Execution |
13:08:14 - 12-Nov-26 |
| Sell* | 8 | 1,650.00p | Automatic Execution |
13:07:37 - 12-Nov-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
13:05:19 - 12-Nov-26 |
| Sell* | 97 | 1,648.00p | Automatic Execution |
13:05:15 - 12-Nov-26 |
| Sell* | 82 | 1,649.00p | Automatic Execution |
13:05:15 - 12-Nov-26 |
| Sell* | 187 | 1,649.00p | Automatic Execution |
13:05:15 - 12-Nov-26 |
| Sell* | 129 | 1,649.00p | Automatic Execution |
13:05:15 - 12-Nov-26 |
| Sell* | 79 | 1,649.00p | Automatic Execution |
13:05:15 - 12-Nov-26 |
| Sell* | 130 | 1,651.00p | Automatic Execution |
13:04:51 - 12-Nov-26 |
| Sell* | 2 | 1,651.00p | Automatic Execution |
13:04:51 - 12-Nov-26 |
| Sell* | 174 | 1,651.00p | Automatic Execution |
13:04:51 - 12-Nov-26 |
| Sell* | 82 | 1,652.00p | Automatic Execution |
13:01:46 - 12-Nov-26 |
| Sell* | 106 | 1,652.00p | Automatic Execution |
13:01:46 - 12-Nov-26 |
| Sell* | 72 | 1,652.00p | Automatic Execution |
13:01:46 - 12-Nov-26 |
| Sell* | 20 | 1,652.00p | SI Trade |
12:58:00 - 12-Nov-26 |
| Sell* | 60 | 1,652.00p | SI Trade |
12:55:04 - 12-Nov-26 |
| Unknown* | 60 | 1,652.00p | OTC Trade |
12:55:04 - 12-Nov-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
12:52:57 - 12-Nov-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
12:52:57 - 12-Nov-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
12:52:57 - 12-Nov-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
12:51:55 - 12-Nov-26 |
| Sell* | 79 | 1,653.00p | Automatic Execution |
12:51:55 - 12-Nov-26 |
| Sell* | 88 | 1,653.00p | Automatic Execution |
12:51:55 - 12-Nov-26 |
| Sell* | 47 | 1,653.00p | Automatic Execution |
12:51:55 - 12-Nov-26 |
| Buy* | 116 | 1,654.148p | Ordinary |
12:51:43 - 12-Nov-26 |
| Sell* | 2 | 1,654.00p | Automatic Execution |
12:50:36 - 12-Nov-26 |
| Sell* | 71 | 1,654.00p | Automatic Execution |
12:50:36 - 12-Nov-26 |
| Sell* | 91 | 1,654.00p | Automatic Execution |
12:50:36 - 12-Nov-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
12:45:31 - 12-Nov-26 |
| Sell* | 71 | 1,655.00p | Automatic Execution |
12:44:21 - 12-Nov-26 |
| Buy* | 105 | 1,655.00p | Automatic Execution |
12:44:20 - 12-Nov-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
12:44:20 - 12-Nov-26 |
| Sell* | 25 | 1,654.00p | SI Trade |
12:41:55 - 12-Nov-26 |
| Buy* | 117 | 1,654.00p | Automatic Execution |
12:41:55 - 12-Nov-26 |
| Buy* | 22 | 1,654.00p | Automatic Execution |
12:41:55 - 12-Nov-26 |
| Buy* | 235 | 1,654.00p | SI Trade |
12:39:48 - 12-Nov-26 |
| Buy* | 19 | 1,654.00p | Automatic Execution |
12:34:14 - 12-Nov-26 |
| Sell* | 71 | 1,653.00p | Automatic Execution |
12:29:56 - 12-Nov-26 |
| Sell* | 72 | 1,653.00p | Automatic Execution |
12:29:56 - 12-Nov-26 |
| Sell* | 128 | 1,654.00p | Automatic Execution |
12:29:56 - 12-Nov-26 |
| Sell* | 16 | 1,654.00p | Automatic Execution |
12:29:04 - 12-Nov-26 |
| Sell* | 120 | 1,654.00p | Automatic Execution |
12:24:11 - 12-Nov-26 |
| Sell* | 10 | 1,654.00p | Automatic Execution |
12:24:11 - 12-Nov-26 |
| Sell* | 5 | 1,654.00p | Automatic Execution |
12:24:11 - 12-Nov-26 |
| Sell* | 240 | 1,653.401p | Ordinary |
12:12:45 - 12-Nov-26 |
| Sell* | 22 | 1,653.00p | Automatic Execution |
12:12:35 - 12-Nov-26 |
| Sell* | 79 | 1,653.00p | Automatic Execution |
12:12:35 - 12-Nov-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
12:10:59 - 12-Nov-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
12:10:59 - 12-Nov-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
12:10:59 - 12-Nov-26 |
| Buy* | 105 | 1,654.00p | Automatic Execution |
12:10:52 - 12-Nov-26 |
| Buy* | 88 | 1,652.00p | Automatic Execution |
12:09:05 - 12-Nov-26 |
| Buy* | 24 | 1,652.00p | Automatic Execution |
12:07:12 - 12-Nov-26 |
| Sell* | 100 | 1,650.16p | Ordinary |
12:05:31 - 12-Nov-26 |
| Buy* | 103 | 1,651.00p | Automatic Execution |
12:04:45 - 12-Nov-26 |
| Buy* | 238 | 1,651.00p | Automatic Execution |
12:04:45 - 12-Nov-26 |
| Buy* | 129 | 1,651.00p | Automatic Execution |
12:04:45 - 12-Nov-26 |
| Sell* | 39 | 1,650.00p | Automatic Execution |
12:01:39 - 12-Nov-26 |
| Sell* | 123 | 1,650.00p | Automatic Execution |
12:01:39 - 12-Nov-26 |
| Sell* | 93 | 1,650.00p | Automatic Execution |
12:01:39 - 12-Nov-26 |
| Buy* | 117 | 1,651.00p | SI Trade |
12:01:20 - 12-Nov-26 |
| Buy* | 600 | 1,651.527p | Ordinary |
11:59:45 - 12-Nov-26 |
| Buy* | 595 | 1,651.199p | Ordinary |
11:59:16 - 12-Nov-26 |
| Buy* | 30 | 1,651.92p | Ordinary |
11:59:04 - 12-Nov-26 |
| Buy* | 99 | 1,651.00p | Automatic Execution |
11:53:44 - 12-Nov-26 |
| Sell* | 151 | 1,650.00p | Automatic Execution |
11:53:37 - 12-Nov-26 |
| Sell* | 129 | 1,650.00p | Automatic Execution |
11:53:37 - 12-Nov-26 |
| Sell* | 108 | 1,650.00p | Automatic Execution |
11:53:37 - 12-Nov-26 |
| Sell* | 44 | 1,650.00p | Automatic Execution |
11:53:37 - 12-Nov-26 |
| Sell* | 65 | 1,650.00p | Automatic Execution |
11:53:37 - 12-Nov-26 |
| Unknown* | 115 | 1,651.50p | SI Trade |
11:45:28 - 12-Nov-26 |
| Sell* | 16 | 1,652.00p | Automatic Execution |
11:43:19 - 12-Nov-26 |
| Sell* | 62 | 1,652.00p | Automatic Execution |
11:43:19 - 12-Nov-26 |
| Buy* | 92 | 1,652.00p | Automatic Execution |
11:42:52 - 12-Nov-26 |
| Buy* | 227 | 1,652.00p | Automatic Execution |
11:42:52 - 12-Nov-26 |
| Buy* | 55 | 1,652.00p | Automatic Execution |
11:42:52 - 12-Nov-26 |
| Buy* | 85 | 1,652.00p | Automatic Execution |
11:42:52 - 12-Nov-26 |
| Buy* | 128 | 1,651.00p | Automatic Execution |
11:42:00 - 12-Nov-26 |
| Buy* | 10 | 1,651.00p | Automatic Execution |
11:42:00 - 12-Nov-26 |
| Buy* | 92 | 1,651.00p | Automatic Execution |
11:42:00 - 12-Nov-26 |
| Buy* | 122 | 1,651.00p | Automatic Execution |
11:42:00 - 12-Nov-26 |
| Sell* | 129 | 1,651.00p | Automatic Execution |
11:41:02 - 12-Nov-26 |
| Sell* | 65 | 1,651.00p | Automatic Execution |
11:41:02 - 12-Nov-26 |
| Sell* | 39 | 1,651.00p | Automatic Execution |
11:41:02 - 12-Nov-26 |
| Buy* | 184 | 1,652.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 204 | 1,649.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 110 | 1,649.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 129 | 1,650.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 12 | 1,651.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 67 | 1,652.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 64 | 1,652.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Sell* | 1 | 1,652.00p | Automatic Execution |
11:39:23 - 12-Nov-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:35:37 - 12-Nov-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:35:37 - 12-Nov-26 |
| Unknown* | 41 | 1,653.00p | SI Trade |
11:33:53 - 12-Nov-26 |
| Sell* | 73 | 1,654.00p | Automatic Execution |
11:28:36 - 12-Nov-26 |
| Sell* | 77 | 1,654.00p | Automatic Execution |
11:28:36 - 12-Nov-26 |
| Buy* | 285 | 1,655.1123p | Ordinary |
11:21:54 - 12-Nov-26 |
| Sell* | 90 | 1,656.00p | Automatic Execution |
11:21:53 - 12-Nov-26 |
| Sell* | 86 | 1,656.00p | Automatic Execution |
11:21:53 - 12-Nov-26 |
| Sell* | 33 | 1,656.00p | Automatic Execution |
11:21:53 - 12-Nov-26 |
| Sell* | 120 | 1,656.00p | Automatic Execution |
11:21:53 - 12-Nov-26 |
| Sell* | 120 | 1,656.00p | Automatic Execution |
11:21:53 - 12-Nov-26 |
| Sell* | 49 | 1,656.00p | Automatic Execution |
11:21:48 - 12-Nov-26 |
| Sell* | 75 | 1,656.00p | Automatic Execution |
11:21:48 - 12-Nov-26 |
| Sell* | 4 | 1,656.00p | Automatic Execution |
11:21:48 - 12-Nov-26 |
| Sell* | 18 | 1,656.00p | Automatic Execution |
11:21:48 - 12-Nov-26 |
| Sell* | 106 | 1,656.00p | Automatic Execution |
11:21:48 - 12-Nov-26 |
| Buy* | 4 | 1,657.60p | Ordinary |
11:17:42 - 12-Nov-26 |
| Sell* | 150 | 1,657.00p | Automatic Execution |
11:14:56 - 12-Nov-26 |
| Buy* | 143 | 1,657.00p | Automatic Execution |
11:14:51 - 12-Nov-26 |
| Sell* | 157 | 1,655.00p | Automatic Execution |
11:14:50 - 12-Nov-26 |
| Sell* | 99 | 1,655.00p | Automatic Execution |
11:14:50 - 12-Nov-26 |