Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 1,762.00p Automatic Execution
 16:35:38 - 04-Nov-26
Buy* 565 1,762.00p Automatic Execution
 16:35:38 - 04-Nov-26
Buy* 290 1,762.00p Automatic Execution
 16:35:38 - 04-Nov-26
Buy* 234,561 1,762.00p Suspected BUY Trade
 16:35:24 - 04-Nov-26
Buy* 85 1,750.199p Ordinary
 16:29:54 - 04-Nov-26
Buy* 99 1,751.00p Automatic Execution
 16:29:50 - 04-Nov-26
Buy* 12 1,751.00p Automatic Execution
 16:29:50 - 04-Nov-26
Buy* 28 1,750.00p Automatic Execution
 16:29:44 - 04-Nov-26
Buy* 1 1,750.00p Automatic Execution
 16:29:44 - 04-Nov-26
Buy* 1 1,750.00p Automatic Execution
 16:29:44 - 04-Nov-26
Buy* 98 1,751.00p Automatic Execution
 16:29:30 - 04-Nov-26
Buy* 62 1,750.00p Automatic Execution
 16:29:30 - 04-Nov-26
Buy* 67 1,750.00p Automatic Execution
 16:29:24 - 04-Nov-26
Buy* 10 1,750.00p Automatic Execution
 16:29:24 - 04-Nov-26
Buy* 50 1,750.00p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 49 1,750.00p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 7 1,750.00p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 50 1,750.00p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 94 1,750.00p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 1,250 1,751.00p SI Trade
 16:29:22 - 04-Nov-26
Unknown* 1,250 1,751.00p OTC Trade
 16:29:22 - 04-Nov-26
Buy* 62 1,750.00p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 49 1,750.00p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 80 1,750.00p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 94 1,750.00p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 19 1,751.00p Automatic Execution
 16:29:19 - 04-Nov-26
Sell* 176 1,751.00p Automatic Execution
 16:29:14 - 04-Nov-26
Sell* 20 1,751.00p Automatic Execution
 16:29:14 - 04-Nov-26
Buy* 14 1,753.00p SI Trade
 16:29:04 - 04-Nov-26
Sell* 2 1,751.00p SI Trade
 16:29:03 - 04-Nov-26
Unknown* 0 1,753.00p SI Trade
 16:28:11 - 04-Nov-26
Buy* 55 1,752.00p Automatic Execution
 16:27:01 - 04-Nov-26
Buy* 59 1,752.00p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 68 1,752.00p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 74 1,752.00p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 72 1,751.00p Automatic Execution
 16:26:56 - 04-Nov-26
Buy* 47 1,751.00p Automatic Execution
 16:26:56 - 04-Nov-26
Buy* 44 1,751.00p Automatic Execution
 16:26:56 - 04-Nov-26
Buy* 80 1,751.00p Automatic Execution
 16:26:56 - 04-Nov-26
Buy* 19 1,750.00p Automatic Execution
 16:26:56 - 04-Nov-26
Sell* 94 1,750.00p Automatic Execution
 16:26:56 - 04-Nov-26
Buy* 30 1,750.00p Automatic Execution
 16:26:54 - 04-Nov-26
Buy* 94 1,751.00p Automatic Execution
 16:26:54 - 04-Nov-26
Buy* 61 1,751.00p Automatic Execution
 16:26:54 - 04-Nov-26
Buy* 74 1,751.00p Automatic Execution
 16:26:54 - 04-Nov-26
Sell* 82 1,750.00p SI Trade
 16:24:42 - 04-Nov-26
Sell* 20 1,750.00p Automatic Execution
 16:24:42 - 04-Nov-26
Sell* 32 1,750.00p Automatic Execution
 16:24:42 - 04-Nov-26
Sell* 279 1,750.00p SI Trade
 16:24:41 - 04-Nov-26
Unknown* 162 1,750.50p SI Trade
 16:24:41 - 04-Nov-26
Buy* 94 1,751.00p Automatic Execution
 16:24:41 - 04-Nov-26
Sell* 52 1,750.00p Automatic Execution
 16:24:41 - 04-Nov-26
Sell* 52 1,750.00p Automatic Execution
 16:24:41 - 04-Nov-26
Sell* 289 1,750.00p SI Trade
 16:24:40 - 04-Nov-26
Buy* 12 1,751.00p Automatic Execution
 16:24:40 - 04-Nov-26
Buy* 74 1,751.00p Automatic Execution
 16:24:40 - 04-Nov-26
Buy* 55 1,750.00p Automatic Execution
 16:24:40 - 04-Nov-26
Buy* 5 1,750.00p Automatic Execution
 16:24:40 - 04-Nov-26
Buy* 6 1,749.00p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 20 1,749.00p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 145 1,749.00p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 1 1,749.00p Automatic Execution
 16:23:41 - 04-Nov-26
Unknown* 1,140 1,750.00p SI Trade
 16:23:00 - 04-Nov-26
Unknown* 1,140 1,750.00p OTC Trade
 16:23:00 - 04-Nov-26
Sell* 148 1,749.80p Ordinary
 16:22:44 - 04-Nov-26
Unknown* 0 1,749.00p SI Trade
 16:21:14 - 04-Nov-26
Unknown* 0 1,749.00p OTC Trade
 16:20:56 - 04-Nov-26
Buy* 60 1,750.00p Automatic Execution
 16:20:06 - 04-Nov-26
Buy* 102 1,750.00p Automatic Execution
 16:20:06 - 04-Nov-26
Sell* 108 1,749.00p Automatic Execution
 16:20:01 - 04-Nov-26
Buy* 51 1,750.00p Automatic Execution
 16:17:43 - 04-Nov-26
Buy* 5 1,750.00p Automatic Execution
 16:17:43 - 04-Nov-26
Buy* 101 1,749.00p Automatic Execution
 16:16:41 - 04-Nov-26
Buy* 65 1,749.00p Automatic Execution
 16:16:41 - 04-Nov-26
Buy* 38 1,749.00p Automatic Execution
 16:16:41 - 04-Nov-26
Unknown* 0 1,749.00p SI Trade
 16:16:36 - 04-Nov-26
Buy* 54 1,748.00p Automatic Execution
 16:15:22 - 04-Nov-26
Buy* 48 1,748.00p Automatic Execution
 16:14:08 - 04-Nov-26
Unknown* 0 1,748.00p OTC Trade
 16:13:10 - 04-Nov-26
Unknown* 0 1,748.00p OTC Trade
 16:13:10 - 04-Nov-26
Unknown* 0 1,748.00p OTC Trade
 16:13:10 - 04-Nov-26
Buy* 29 1,748.00p Automatic Execution
 16:11:55 - 04-Nov-26
Buy* 8 1,748.00p Automatic Execution
 16:11:55 - 04-Nov-26
Buy* 3 1,748.00p Automatic Execution
 16:11:13 - 04-Nov-26
Buy* 110 1,748.00p Automatic Execution
 16:11:13 - 04-Nov-26
Buy* 94 1,748.00p Automatic Execution
 16:11:09 - 04-Nov-26
Sell* 129 1,748.00p Automatic Execution
 16:08:56 - 04-Nov-26
Buy* 65 1,749.00p Automatic Execution
 16:08:50 - 04-Nov-26
Buy* 550 1,748.00p Automatic Execution
 16:08:50 - 04-Nov-26
Buy* 66 1,748.00p Automatic Execution
 16:08:50 - 04-Nov-26
Sell* 111 1,747.00p Automatic Execution
 16:08:10 - 04-Nov-26
Sell* 56 1,747.00p Automatic Execution
 16:08:10 - 04-Nov-26
Buy* 5 1,749.00p SI Trade
 16:07:53 - 04-Nov-26
Sell* 98 1,748.00p Automatic Execution
 16:07:33 - 04-Nov-26
Buy* 4 1,750.00p SI Trade
 16:06:56 - 04-Nov-26
Sell* 175 1,748.00p Automatic Execution
 16:05:43 - 04-Nov-26
Sell* 17 1,748.00p Automatic Execution
 16:05:43 - 04-Nov-26
Sell* 149 1,748.00p Automatic Execution
 16:05:43 - 04-Nov-26
Buy* 13 1,749.00p Automatic Execution
 16:04:37 - 04-Nov-26
Buy* 61 1,745.00p Automatic Execution
 16:04:33 - 04-Nov-26
Buy* 111 1,744.00p Automatic Execution
 16:04:33 - 04-Nov-26
Buy* 61 1,744.00p Automatic Execution
 16:04:33 - 04-Nov-26
Buy* 60 1,742.00p Automatic Execution
 16:04:33 - 04-Nov-26
Buy* 92 1,742.00p Automatic Execution
 16:04:33 - 04-Nov-26
Sell* 9 1,740.00p Ordinary
 16:03:23 - 04-Nov-26
Buy* 20 1,741.00p Automatic Execution
 16:03:11 - 04-Nov-26
Sell* 1,115 1,740.00p SI Trade
 16:03:10 - 04-Nov-26
Unknown* 1,115 1,740.00p OTC Trade
 16:03:10 - 04-Nov-26
Buy* 23 1,738.00p Automatic Execution
 16:03:10 - 04-Nov-26
Buy* 55 1,738.00p Automatic Execution
 16:03:10 - 04-Nov-26
Buy* 4 1,738.00p Automatic Execution
 16:03:10 - 04-Nov-26
Buy* 51 1,738.00p Automatic Execution
 16:03:10 - 04-Nov-26
Unknown* 0 1,738.00p OTC Trade
 16:00:41 - 04-Nov-26
Sell* 52 1,737.00p Automatic Execution
 15:59:10 - 04-Nov-26
Buy* 50 1,737.00p Automatic Execution
 15:59:10 - 04-Nov-26
Buy* 65 1,737.00p Automatic Execution
 15:59:10 - 04-Nov-26
Unknown* 0 1,737.00p SI Trade
 15:58:38 - 04-Nov-26
Unknown* 0 1,737.00p OTC Trade
 15:56:58 - 04-Nov-26
Unknown* 0 1,737.00p OTC Trade
 15:56:58 - 04-Nov-26
Unknown* 0 1,737.00p OTC Trade
 15:56:58 - 04-Nov-26
Unknown* 40 1,736.00p SI Trade
 15:56:27 - 04-Nov-26
Sell* 2 1,735.00p SI Trade
 15:54:58 - 04-Nov-26
Sell* 93 1,737.00p Automatic Execution
 15:53:45 - 04-Nov-26
Sell* 101 1,737.00p Automatic Execution
 15:53:45 - 04-Nov-26
Sell* 5 1,737.00p Automatic Execution
 15:53:45 - 04-Nov-26
Buy* 78 1,738.00p Automatic Execution
 15:51:46 - 04-Nov-26
Buy* 71 1,738.00p Automatic Execution
 15:51:46 - 04-Nov-26
Sell* 462 1,736.143p Negotiated Trade
 15:50:46 - 04-Nov-26
Buy* 127 1,737.00p Automatic Execution
 15:49:55 - 04-Nov-26
Buy* 94 1,737.00p Automatic Execution
 15:49:55 - 04-Nov-26
Buy* 21 1,736.00p Automatic Execution
 15:49:14 - 04-Nov-26
Sell* 1 1,734.40p Ordinary
 15:45:52 - 04-Nov-26
Sell* 41 1,735.00p Automatic Execution
 15:45:46 - 04-Nov-26
Sell* 1 1,735.00p Automatic Execution
 15:45:46 - 04-Nov-26
Sell* 71 1,737.00p Automatic Execution
 15:44:17 - 04-Nov-26
Sell* 101 1,737.00p Automatic Execution
 15:44:17 - 04-Nov-26
Sell* 44 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Sell* 10 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Buy* 26 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Buy* 30 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Buy* 101 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Buy* 53 1,737.00p Automatic Execution
 15:44:10 - 04-Nov-26
Buy* 54 1,736.00p Automatic Execution
 15:39:52 - 04-Nov-26
Buy* 85 1,736.00p Automatic Execution
 15:39:47 - 04-Nov-26
Buy* 17 1,736.00p Automatic Execution
 15:39:47 - 04-Nov-26
Buy* 24 1,736.00p Automatic Execution
 15:39:47 - 04-Nov-26
Sell* 93 1,735.00p Automatic Execution
 15:39:27 - 04-Nov-26
Sell* 5 1,735.00p Automatic Execution
 15:39:27 - 04-Nov-26
Sell* 62 1,735.00p Automatic Execution
 15:39:27 - 04-Nov-26
Sell* 5 1,735.00p Automatic Execution
 15:39:27 - 04-Nov-26
Unknown* 0 1,736.00p SI Trade
 15:39:05 - 04-Nov-26
Sell* 67 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Buy* 31 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Buy* 64 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 119 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 81 1,735.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 95 1,735.00p Automatic Execution
 15:37:16 - 04-Nov-26
Buy* 81 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 209 1,731.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 750 1,731.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 95 1,731.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 101 1,731.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 101 1,732.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 95 1,732.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 101 1,733.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 95 1,733.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 93 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 395 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Sell* 5 1,734.00p Automatic Execution
 15:37:16 - 04-Nov-26
Unknown* 0 1,736.00p SI Trade
 15:37:06 - 04-Nov-26
Sell* 68 1,735.00p Automatic Execution
 15:35:32 - 04-Nov-26
Buy* 52 1,734.00p Automatic Execution
 15:35:10 - 04-Nov-26
Buy* 300 1,734.00p Automatic Execution
 15:35:10 - 04-Nov-26
Buy* 52 1,734.00p Automatic Execution
 15:35:10 - 04-Nov-26
Buy* 56 1,734.00p Automatic Execution
 15:35:10 - 04-Nov-26
Buy* 10 1,734.00p SI Trade
 15:34:36 - 04-Nov-26
Buy* 49 1,733.00p Automatic Execution
 15:34:25 - 04-Nov-26
Buy* 95 1,732.00p Automatic Execution
 15:33:42 - 04-Nov-26
Sell* 63 1,732.00p Automatic Execution
 15:33:42 - 04-Nov-26
Sell* 1 1,732.00p Automatic Execution
 15:33:42 - 04-Nov-26
Sell* 220 1,732.00p Automatic Execution
 15:32:10 - 04-Nov-26
Buy* 7 1,732.00p Automatic Execution
 15:32:10 - 04-Nov-26
Buy* 21 1,732.00p Automatic Execution
 15:32:10 - 04-Nov-26
Buy* 75 1,732.00p Automatic Execution
 15:32:10 - 04-Nov-26
Buy* 49 1,732.00p Automatic Execution
 15:32:10 - 04-Nov-26
Sell* 66 1,731.00p SI Trade
 15:31:22 - 04-Nov-26
Sell* 1,654 1,731.00p SI Trade
 15:31:21 - 04-Nov-26
Sell* 105 1,731.00p SI Trade
 15:31:17 - 04-Nov-26
Unknown* 842 1,730.50p SI Trade
 15:31:14 - 04-Nov-26
Unknown* 595 1,730.50p SI Trade
 15:31:10 - 04-Nov-26
Unknown* 92 1,730.50p SI Trade
 15:31:04 - 04-Nov-26
Unknown* 871 1,730.50p SI Trade
 15:31:03 - 04-Nov-26
Unknown* 81 1,730.50p SI Trade
 15:30:53 - 04-Nov-26
Unknown* 423 1,730.50p SI Trade
 15:30:52 - 04-Nov-26
Unknown* 252 1,730.50p SI Trade
 15:30:50 - 04-Nov-26
Unknown* 710 1,730.50p SI Trade
 15:30:48 - 04-Nov-26
Unknown* 47 1,730.50p SI Trade
 15:30:47 - 04-Nov-26
Unknown* 45 1,730.50p SI Trade
 15:30:42 - 04-Nov-26
Unknown* 164 1,730.50p SI Trade
 15:30:38 - 04-Nov-26
Unknown* 158 1,730.50p SI Trade
 15:30:34 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78