| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169,680 | 1,385.00p | OTC Trade |
16:36:50 - 20-Apr-26 |
| Unknown* | 169,680 | 1,385.00p | OTC Trade |
16:36:48 - 20-Apr-26 |
| Sell* | 391 | 1,377.50p | SI Trade |
16:35:21 - 20-Apr-26 |
| Buy* | 199,076 | 1,377.50p | Suspected BUY Trade |
16:35:21 - 20-Apr-26 |
| Buy* | 81 | 1,378.50p | Automatic Execution |
16:29:48 - 20-Apr-26 |
| Buy* | 82 | 1,378.50p | Automatic Execution |
16:29:47 - 20-Apr-26 |
| Buy* | 34 | 1,378.50p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 108 | 1,378.50p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 15 | 1,378.50p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 82 | 1,378.50p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 41 | 1,378.00p | Automatic Execution |
16:29:16 - 20-Apr-26 |
| Buy* | 82 | 1,378.00p | Automatic Execution |
16:29:16 - 20-Apr-26 |
| Buy* | 142 | 1,378.00p | Automatic Execution |
16:29:16 - 20-Apr-26 |
| Sell* | 121 | 1,377.50p | Automatic Execution |
16:29:06 - 20-Apr-26 |
| Sell* | 114 | 1,377.50p | Automatic Execution |
16:29:06 - 20-Apr-26 |
| Sell* | 73 | 1,378.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Unknown* | 0 | 1,379.00p | SI Trade |
16:28:15 - 20-Apr-26 |
| Sell* | 54 | 1,378.00p | SI Trade |
16:27:47 - 20-Apr-26 |
| Buy* | 14 | 1,379.00p | SI Trade |
16:27:28 - 20-Apr-26 |
| Buy* | 10 | 1,379.00p | SI Trade |
16:27:20 - 20-Apr-26 |
| Unknown* | 10 | 1,378.50p | SI Trade |
16:27:08 - 20-Apr-26 |
| Sell* | 205 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Sell* | 398 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Sell* | 91 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Sell* | 209 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Buy* | 92 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Buy* | 165 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Buy* | 135 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Buy* | 91 | 1,378.50p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Sell* | 333 | 1,378.00p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Sell* | 83 | 1,378.00p | Automatic Execution |
16:26:51 - 20-Apr-26 |
| Buy* | 91 | 1,378.50p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 135 | 1,378.50p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Sell* | 165 | 1,378.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Sell* | 418 | 1,377.00p | SI Trade |
16:26:50 - 20-Apr-26 |
| Buy* | 89 | 1,377.50p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 155 | 1,377.50p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Sell* | 115 | 1,377.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 31 | 1,377.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 91 | 1,377.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 40 | 1,377.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 88 | 1,377.00p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Unknown* | 0 | 1,377.00p | SI Trade |
16:25:39 - 20-Apr-26 |
| Sell* | 49 | 1,376.50p | Automatic Execution |
16:24:45 - 20-Apr-26 |
| Buy* | 44 | 1,376.50p | Automatic Execution |
16:24:45 - 20-Apr-26 |
| Buy* | 135 | 1,376.50p | Automatic Execution |
16:23:41 - 20-Apr-26 |
| Buy* | 32 | 1,376.50p | Automatic Execution |
16:22:26 - 20-Apr-26 |
| Buy* | 70 | 1,376.50p | Automatic Execution |
16:22:26 - 20-Apr-26 |
| Unknown* | 10 | 1,376.00p | OTC Trade |
16:22:18 - 20-Apr-26 |
| Unknown* | 0 | 1,376.00p | OTC Trade |
16:22:17 - 20-Apr-26 |
| Sell* | 11 | 1,376.00p | SI Trade |
16:22:17 - 20-Apr-26 |
| Buy* | 30 | 1,376.50p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 17 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 70 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 150 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 100 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Buy* | 70 | 1,376.50p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Buy* | 135 | 1,376.50p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 437 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 122 | 1,376.00p | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Sell* | 69 | 1,376.50p | Automatic Execution |
16:21:46 - 20-Apr-26 |
| Sell* | 116 | 1,376.50p | Automatic Execution |
16:21:46 - 20-Apr-26 |
| Buy* | 92 | 1,377.00p | Automatic Execution |
16:21:24 - 20-Apr-26 |
| Buy* | 27 | 1,375.50p | Automatic Execution |
16:21:18 - 20-Apr-26 |
| Buy* | 150 | 1,375.50p | Automatic Execution |
16:19:42 - 20-Apr-26 |
| Buy* | 9 | 1,375.50p | Automatic Execution |
16:19:42 - 20-Apr-26 |
| Buy* | 268 | 1,375.50p | SI Trade |
16:19:32 - 20-Apr-26 |
| Buy* | 24 | 1,375.50p | Automatic Execution |
16:19:32 - 20-Apr-26 |
| Sell* | 48 | 1,375.00p | Automatic Execution |
16:19:32 - 20-Apr-26 |
| Sell* | 285 | 1,375.50p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 76 | 1,375.50p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 248 | 1,375.50p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 44 | 1,375.50p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 40 | 1,375.50p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 280 | 1,376.00p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 1 | 1,376.00p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 371 | 1,376.00p | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 20 | 1,376.00p | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Unknown* | 579 | 1,376.75p | SI Trade |
16:18:17 - 20-Apr-26 |
| Buy* | 79 | 1,377.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 131 | 1,377.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Sell* | 290 | 1,376.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 45 | 1,377.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 92 | 1,377.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 54 | 1,377.00p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 1,453 | 1,376.409p | Suspected BUY Trade |
16:17:40 - 20-Apr-26 |
| Unknown* | 0 | 1,377.00p | SI Trade |
16:16:52 - 20-Apr-26 |
| Sell* | 94 | 1,376.00p | Automatic Execution |
16:16:27 - 20-Apr-26 |
| Sell* | 138 | 1,376.50p | Automatic Execution |
16:16:27 - 20-Apr-26 |
| Sell* | 187 | 1,377.50p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 94 | 1,377.50p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 33 | 1,377.50p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 405 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 151 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 35 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 196 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 36 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 92 | 1,378.00p | Automatic Execution |
16:15:51 - 20-Apr-26 |
| Sell* | 362 | 1,378.704p | Ordinary |
16:15:50 - 20-Apr-26 |
| Unknown* | 0 | 1,379.50p | SI Trade |
16:13:42 - 20-Apr-26 |
| Sell* | 46 | 1,378.50p | Automatic Execution |
16:13:39 - 20-Apr-26 |
| Sell* | 109 | 1,378.50p | Automatic Execution |
16:13:39 - 20-Apr-26 |
| Sell* | 130 | 1,379.00p | Automatic Execution |
16:13:39 - 20-Apr-26 |
| Buy* | 15 | 1,379.00p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 175 | 1,379.00p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 80 | 1,379.00p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 155 | 1,378.50p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 22 | 1,378.50p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 29 | 1,378.50p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Buy* | 39 | 1,378.50p | Automatic Execution |
16:13:33 - 20-Apr-26 |
| Unknown* | 0 | 1,379.00p | SI Trade |
16:12:58 - 20-Apr-26 |
| Sell* | 98 | 1,378.50p | Automatic Execution |
16:12:48 - 20-Apr-26 |
| Sell* | 5 | 1,378.50p | Automatic Execution |
16:12:48 - 20-Apr-26 |
| Sell* | 5 | 1,378.50p | Automatic Execution |
16:12:48 - 20-Apr-26 |
| Sell* | 43 | 1,378.50p | Automatic Execution |
16:12:48 - 20-Apr-26 |
| Sell* | 114 | 1,378.50p | Automatic Execution |
16:12:48 - 20-Apr-26 |
| Unknown* | 0 | 1,378.50p | SI Trade |
16:12:43 - 20-Apr-26 |
| Sell* | 100 | 1,378.778p | Ordinary |
16:12:29 - 20-Apr-26 |
| Sell* | 159 | 1,379.50p | Automatic Execution |
16:12:17 - 20-Apr-26 |
| Sell* | 215 | 1,380.00p | Automatic Execution |
16:12:11 - 20-Apr-26 |
| Sell* | 147 | 1,380.00p | Automatic Execution |
16:12:11 - 20-Apr-26 |
| Sell* | 92 | 1,380.00p | Automatic Execution |
16:12:11 - 20-Apr-26 |
| Sell* | 335 | 1,380.50p | Automatic Execution |
16:11:44 - 20-Apr-26 |
| Sell* | 486 | 1,381.00p | Automatic Execution |
16:10:50 - 20-Apr-26 |
| Sell* | 106 | 1,381.00p | Automatic Execution |
16:10:50 - 20-Apr-26 |
| Sell* | 36 | 1,381.50p | Automatic Execution |
16:10:34 - 20-Apr-26 |
| Sell* | 113 | 1,381.50p | Automatic Execution |
16:10:34 - 20-Apr-26 |
| Unknown* | 0 | 1,381.00p | SI Trade |
16:09:37 - 20-Apr-26 |
| Buy* | 47 | 1,381.00p | Automatic Execution |
16:08:33 - 20-Apr-26 |
| Buy* | 13 | 1,381.00p | Automatic Execution |
16:08:33 - 20-Apr-26 |
| Buy* | 32 | 1,381.00p | Automatic Execution |
16:08:33 - 20-Apr-26 |
| Buy* | 72 | 1,381.00p | SI Trade |
16:08:08 - 20-Apr-26 |
| Sell* | 19 | 1,380.50p | Automatic Execution |
16:07:58 - 20-Apr-26 |
| Sell* | 74 | 1,380.50p | Automatic Execution |
16:07:58 - 20-Apr-26 |
| Sell* | 7 | 1,380.50p | SI Trade |
16:07:40 - 20-Apr-26 |
| Sell* | 97 | 1,381.50p | Automatic Execution |
16:07:31 - 20-Apr-26 |
| Sell* | 94 | 1,382.00p | Automatic Execution |
16:07:31 - 20-Apr-26 |
| Sell* | 143 | 1,382.00p | Automatic Execution |
16:07:31 - 20-Apr-26 |
| Sell* | 18 | 1,382.00p | Automatic Execution |
16:07:31 - 20-Apr-26 |
| Sell* | 309 | 1,382.50p | Automatic Execution |
16:07:21 - 20-Apr-26 |
| Sell* | 127 | 1,382.50p | Automatic Execution |
16:07:21 - 20-Apr-26 |
| Sell* | 87 | 1,382.50p | Automatic Execution |
16:07:21 - 20-Apr-26 |
| Sell* | 15 | 1,382.50p | Automatic Execution |
16:07:21 - 20-Apr-26 |
| Sell* | 25 | 1,382.50p | Automatic Execution |
16:07:21 - 20-Apr-26 |
| Sell* | 1 | 1,382.995p | Ordinary |
16:07:02 - 20-Apr-26 |
| Unknown* | 24 | 1,383.00p | SI Trade |
16:06:14 - 20-Apr-26 |
| Sell* | 59 | 1,383.00p | Automatic Execution |
16:06:14 - 20-Apr-26 |
| Sell* | 178 | 1,383.00p | Automatic Execution |
16:06:14 - 20-Apr-26 |
| Unknown* | 693 | 1,383.50p | SI Trade |
16:06:00 - 20-Apr-26 |
| Sell* | 1 | 1,382.50p | SI Trade |
16:06:00 - 20-Apr-26 |
| Buy* | 60 | 1,383.50p | Automatic Execution |
16:06:00 - 20-Apr-26 |
| Buy* | 36 | 1,383.50p | Automatic Execution |
16:06:00 - 20-Apr-26 |
| Sell* | 318 | 1,383.00p | Automatic Execution |
16:05:39 - 20-Apr-26 |
| Sell* | 200 | 1,383.00p | Automatic Execution |
16:05:39 - 20-Apr-26 |
| Sell* | 114 | 1,384.00p | Automatic Execution |
16:03:46 - 20-Apr-26 |
| Sell* | 90 | 1,384.00p | Automatic Execution |
16:03:46 - 20-Apr-26 |
| Sell* | 90 | 1,384.00p | Automatic Execution |
16:03:46 - 20-Apr-26 |
| Sell* | 116 | 1,385.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 160 | 1,385.50p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 191 | 1,385.50p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 147 | 1,385.50p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 348 | 1,386.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 219 | 1,386.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 400 | 1,386.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 101 | 1,386.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Sell* | 26 | 1,386.00p | Automatic Execution |
16:03:14 - 20-Apr-26 |
| Buy* | 1 | 1,387.50p | SI Trade |
16:03:13 - 20-Apr-26 |
| Sell* | 2 | 1,386.0039p | Ordinary |
16:01:30 - 20-Apr-26 |
| Buy* | 35 | 1,386.50p | Automatic Execution |
16:01:20 - 20-Apr-26 |
| Buy* | 91 | 1,386.50p | Automatic Execution |
16:01:20 - 20-Apr-26 |
| Buy* | 2 | 1,386.50p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 270 | 1,386.00p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 82 | 1,386.00p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 81 | 1,386.00p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 210 | 1,386.50p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 619 | 1,386.50p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 266 | 1,386.50p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 24 | 1,386.50p | Automatic Execution |
16:01:16 - 20-Apr-26 |
| Sell* | 133 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Sell* | 357 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Buy* | 59 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Sell* | 135 | 1,386.50p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Buy* | 14 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Buy* | 150 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Buy* | 74 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Buy* | 270 | 1,387.00p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Sell* | 100 | 1,386.50p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Sell* | 25 | 1,386.50p | Automatic Execution |
16:01:01 - 20-Apr-26 |
| Sell* | 84 | 1,386.00p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Buy* | 30 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 247 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 68 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 298 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 20 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 310 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Buy* | 135 | 1,386.50p | Automatic Execution |
15:59:59 - 20-Apr-26 |
| Sell* | 6 | 1,386.00p | Automatic Execution |
15:59:50 - 20-Apr-26 |
| Sell* | 17 | 1,386.00p | Automatic Execution |
15:59:50 - 20-Apr-26 |
| Buy* | 41 | 1,386.00p | Automatic Execution |
15:59:46 - 20-Apr-26 |