| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 1,578.00p | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Buy* | 815 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 54 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 2,160 | 1,578.00p | SI Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 270,528 | 1,578.00p | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 7 | 1,568.00p | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 9 | 1,567.50p | SI Trade |
16:29:30 - 02-Dec-25 |
| Buy* | 47 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 22 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Sell* | 210 | 1,567.00p | Automatic Execution |
16:28:21 - 02-Dec-25 |
| Sell* | 87 | 1,567.00p | Automatic Execution |
16:28:21 - 02-Dec-25 |
| Sell* | 210 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 76 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 317 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 90 | 1,567.00p | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Sell* | 10 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Sell* | 114 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Sell* | 107 | 1,567.00p | Automatic Execution |
16:28:18 - 02-Dec-25 |
| Buy* | 67 | 1,568.00p | SI Trade |
16:28:06 - 02-Dec-25 |
| Unknown* | 25 | 1,568.00p | SI Trade |
16:26:58 - 02-Dec-25 |
| Unknown* | 25 | 1,568.00p | SI Trade |
16:26:52 - 02-Dec-25 |
| Buy* | 3 | 1,568.00p | SI Trade |
16:26:30 - 02-Dec-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
16:26:08 - 02-Dec-25 |
| Sell* | 30 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Sell* | 36 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Sell* | 68 | 1,567.00p | Automatic Execution |
16:26:08 - 02-Dec-25 |
| Buy* | 3 | 1,569.00p | SI Trade |
16:26:07 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:25:40 - 02-Dec-25 |
| Buy* | 155 | 1,568.00p | Automatic Execution |
16:24:46 - 02-Dec-25 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
16:24:46 - 02-Dec-25 |
| Buy* | 154 | 1,568.00p | Automatic Execution |
16:24:02 - 02-Dec-25 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
16:24:02 - 02-Dec-25 |
| Buy* | 26 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 30 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 294 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 63 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 96 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 101 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
16:21:34 - 02-Dec-25 |
| Sell* | 144 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Sell* | 66 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Sell* | 317 | 1,567.00p | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:20:15 - 02-Dec-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:20:15 - 02-Dec-25 |
| Buy* | 2 | 1,568.00p | SI Trade |
16:19:33 - 02-Dec-25 |
| Sell* | 110 | 1,567.00p | Automatic Execution |
16:19:23 - 02-Dec-25 |
| Sell* | 10 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 90 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 80 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Sell* | 111 | 1,567.00p | Automatic Execution |
16:18:50 - 02-Dec-25 |
| Buy* | 30 | 1,568.076p | Ordinary |
16:17:54 - 02-Dec-25 |
| Buy* | 294 | 1,568.00p | Automatic Execution |
16:17:53 - 02-Dec-25 |
| Sell* | 28 | 1,569.00p | Automatic Execution |
16:16:13 - 02-Dec-25 |
| Sell* | 147 | 1,569.00p | Automatic Execution |
16:16:13 - 02-Dec-25 |
| Buy* | 55 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Buy* | 135 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Buy* | 8 | 1,569.00p | Automatic Execution |
16:16:02 - 02-Dec-25 |
| Sell* | 53 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 29 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Sell* | 36 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Sell* | 36 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Sell* | 116 | 1,569.00p | Automatic Execution |
16:15:34 - 02-Dec-25 |
| Buy* | 9 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 6 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 12 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 79 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 11 | 1,569.00p | Automatic Execution |
16:15:27 - 02-Dec-25 |
| Buy* | 15 | 1,569.00p | SI Trade |
16:14:26 - 02-Dec-25 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Buy* | 105 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 22 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 308 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:13:17 - 02-Dec-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
16:11:51 - 02-Dec-25 |
| Buy* | 239 | 1,569.00p | Automatic Execution |
16:11:51 - 02-Dec-25 |
| Sell* | 1 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 140 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 210 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 122 | 1,569.00p | Automatic Execution |
16:11:14 - 02-Dec-25 |
| Sell* | 61 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Sell* | 110 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 284 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 28 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 103 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 25 | 1,569.00p | Automatic Execution |
16:06:31 - 02-Dec-25 |
| Buy* | 6 | 1,568.00p | Automatic Execution |
16:06:28 - 02-Dec-25 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
16:06:28 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:06:18 - 02-Dec-25 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
16:06:18 - 02-Dec-25 |
| Sell* | 57 | 1,568.00p | Automatic Execution |
16:06:14 - 02-Dec-25 |
| Buy* | 125 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Buy* | 210 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Sell* | 211 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 210 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 48 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 62 | 1,568.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:05:59 - 02-Dec-25 |
| Sell* | 65 | 1,569.00p | Automatic Execution |
16:05:59 - 02-Dec-25 |
| Sell* | 94 | 1,569.00p | Automatic Execution |
16:05:59 - 02-Dec-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
16:05:38 - 02-Dec-25 |
| Sell* | 206 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 210 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 70 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 31 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 58 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 1 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 69 | 1,569.00p | Automatic Execution |
16:04:49 - 02-Dec-25 |
| Sell* | 63 | 1,569.00p | Automatic Execution |
16:03:59 - 02-Dec-25 |
| Buy* | 46 | 1,569.00p | Automatic Execution |
16:03:28 - 02-Dec-25 |
| Buy* | 254 | 1,569.00p | Automatic Execution |
16:03:28 - 02-Dec-25 |
| Sell* | 86 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 86 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 120 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 53 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 55 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 1 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 45 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 32 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 88 | 1,569.00p | Automatic Execution |
16:03:13 - 02-Dec-25 |
| Sell* | 58 | 1,570.00p | Automatic Execution |
16:03:12 - 02-Dec-25 |
| Sell* | 75 | 1,570.00p | Automatic Execution |
16:03:12 - 02-Dec-25 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
16:03:10 - 02-Dec-25 |
| Sell* | 19 | 1,570.00p | Automatic Execution |
16:03:10 - 02-Dec-25 |
| Sell* | 102 | 1,570.00p | Automatic Execution |
16:03:10 - 02-Dec-25 |
| Sell* | 61 | 1,570.00p | Automatic Execution |
16:03:10 - 02-Dec-25 |
| Sell* | 108 | 1,570.00p | Automatic Execution |
16:02:01 - 02-Dec-25 |
| Sell* | 102 | 1,570.00p | Automatic Execution |
16:02:01 - 02-Dec-25 |
| Sell* | 77 | 1,570.00p | Automatic Execution |
16:02:01 - 02-Dec-25 |
| Sell* | 49 | 1,570.00p | Automatic Execution |
16:02:01 - 02-Dec-25 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
16:00:31 - 02-Dec-25 |
| Sell* | 24 | 1,570.00p | Automatic Execution |
16:00:31 - 02-Dec-25 |
| Unknown* | 0 | 1,569.00p | OTC Trade |
15:57:46 - 02-Dec-25 |
| Buy* | 41 | 1,571.00p | SI Trade |
15:57:24 - 02-Dec-25 |
| Sell* | 19 | 1,570.00p | Automatic Execution |
15:56:22 - 02-Dec-25 |
| Sell* | 35 | 1,570.00p | Automatic Execution |
15:56:22 - 02-Dec-25 |
| Sell* | 116 | 1,569.00p | Automatic Execution |
15:55:57 - 02-Dec-25 |
| Sell* | 101 | 1,569.00p | Automatic Execution |
15:55:57 - 02-Dec-25 |
| Buy* | 1 | 1,571.00p | Ordinary |
15:55:21 - 02-Dec-25 |
| Sell* | 44 | 1,570.00p | Automatic Execution |
15:55:09 - 02-Dec-25 |
| Sell* | 100 | 1,570.00p | Automatic Execution |
15:55:09 - 02-Dec-25 |
| Sell* | 100 | 1,570.00p | Automatic Execution |
15:55:09 - 02-Dec-25 |
| Buy* | 2 | 1,571.00p | Automatic Execution |
15:55:08 - 02-Dec-25 |
| Buy* | 28 | 1,571.00p | Automatic Execution |
15:55:08 - 02-Dec-25 |
| Buy* | 30 | 1,571.00p | Automatic Execution |
15:55:08 - 02-Dec-25 |
| Buy* | 11 | 1,570.00p | Automatic Execution |
15:54:47 - 02-Dec-25 |
| Buy* | 246 | 1,570.00p | Automatic Execution |
15:54:47 - 02-Dec-25 |
| Buy* | 180 | 1,570.00p | Automatic Execution |
15:54:47 - 02-Dec-25 |
| Unknown* | 0 | 1,568.00p | OTC Trade |
15:53:06 - 02-Dec-25 |
| Sell* | 68 | 1,569.00p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Buy* | 2 | 1,570.00p | SI Trade |
15:48:36 - 02-Dec-25 |
| Sell* | 22 | 1,570.00p | Automatic Execution |
15:48:36 - 02-Dec-25 |
| Sell* | 26 | 1,570.00p | Automatic Execution |
15:48:36 - 02-Dec-25 |
| Sell* | 13 | 1,570.00p | Automatic Execution |
15:48:36 - 02-Dec-25 |
| Sell* | 119 | 1,570.00p | Automatic Execution |
15:48:36 - 02-Dec-25 |
| Sell* | 76 | 1,570.00p | Automatic Execution |
15:48:36 - 02-Dec-25 |
| Buy* | 15 | 1,571.00p | Automatic Execution |
15:47:23 - 02-Dec-25 |
| Buy* | 59 | 1,571.00p | Automatic Execution |
15:47:23 - 02-Dec-25 |
| Buy* | 342 | 1,570.00p | Automatic Execution |
15:45:29 - 02-Dec-25 |
| Buy* | 49 | 1,570.00p | Automatic Execution |
15:44:45 - 02-Dec-25 |
| Sell* | 267 | 1,569.00p | Automatic Execution |
15:44:41 - 02-Dec-25 |
| Sell* | 47 | 1,569.00p | Automatic Execution |
15:44:41 - 02-Dec-25 |
| Sell* | 119 | 1,570.00p | Automatic Execution |
15:42:32 - 02-Dec-25 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
15:42:32 - 02-Dec-25 |
| Buy* | 173 | 1,571.00p | Automatic Execution |
15:41:48 - 02-Dec-25 |
| Buy* | 59 | 1,571.00p | Automatic Execution |
15:41:48 - 02-Dec-25 |
| Buy* | 255 | 1,571.00p | Automatic Execution |
15:41:48 - 02-Dec-25 |
| Buy* | 105 | 1,571.00p | Automatic Execution |
15:41:48 - 02-Dec-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
15:39:04 - 02-Dec-25 |
| Buy* | 4 | 1,571.00p | SI Trade |
15:37:24 - 02-Dec-25 |
| Buy* | 1 | 1,571.00p | SI Trade |
15:37:24 - 02-Dec-25 |
| Sell* | 208 | 1,570.00p | Automatic Execution |
15:36:49 - 02-Dec-25 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
15:36:49 - 02-Dec-25 |
| Sell* | 73 | 1,570.00p | Automatic Execution |
15:36:49 - 02-Dec-25 |
| Unknown* | 27 | 1,571.00p | SI Trade |
15:35:37 - 02-Dec-25 |
| Buy* | 262 | 1,570.00p | Automatic Execution |
15:35:36 - 02-Dec-25 |
| Buy* | 90 | 1,570.00p | Automatic Execution |
15:35:36 - 02-Dec-25 |
| Buy* | 165 | 1,570.00p | Automatic Execution |
15:35:36 - 02-Dec-25 |
| Buy* | 38 | 1,570.00p | Automatic Execution |
15:35:36 - 02-Dec-25 |
| Sell* | 87 | 1,569.00p | Automatic Execution |
15:33:15 - 02-Dec-25 |
| Sell* | 83 | 1,569.00p | Automatic Execution |
15:33:15 - 02-Dec-25 |
| Sell* | 2 | 1,569.00p | Automatic Execution |
15:33:15 - 02-Dec-25 |
| Sell* | 66 | 1,569.00p | Automatic Execution |
15:33:15 - 02-Dec-25 |
| Sell* | 34 | 1,569.00p | Automatic Execution |
15:33:15 - 02-Dec-25 |
| Unknown* | 25 | 1,570.00p | SI Trade |
15:29:01 - 02-Dec-25 |
| Buy* | 84 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 247 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 66 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 34 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 105 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 98 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 105 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 57 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Buy* | 203 | 1,570.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Sell* | 62 | 1,569.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |
| Sell* | 252 | 1,569.00p | Automatic Execution |
15:29:01 - 02-Dec-25 |