| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 1,638.00p | SI Trade Negotiated Trade |
16:53:47 - 11-Aug-26 |
| Buy* | 59,000 | 1,638.00p | Suspected BUY Trade |
16:39:19 - 11-Aug-26 |
| Sell* | 3,155 | 1,638.00p | Automatic Execution |
16:35:18 - 11-Aug-26 |
| Buy* | 25,811 | 1,638.00p | SI Trade |
16:35:17 - 11-Aug-26 |
| Buy* | 15,713 | 1,638.00p | SI Trade |
16:35:17 - 11-Aug-26 |
| Buy* | 17,476 | 1,638.00p | SI Trade |
16:35:17 - 11-Aug-26 |
| Sell* | 287,689 | 1,638.00p | Uncrossing Trade |
16:35:17 - 11-Aug-26 |
| Sell* | 114,438 | 1,634.1239p | Negotiated Trade |
16:32:59 - 11-Aug-26 |
| Sell* | 403 | 1,633.00p | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Sell* | 143 | 1,633.00p | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Sell* | 148 | 1,633.00p | Automatic Execution |
16:29:55 - 11-Aug-26 |
| Sell* | 159 | 1,633.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 112 | 1,633.00p | Automatic Execution |
16:29:48 - 11-Aug-26 |
| Sell* | 347 | 1,633.00p | Automatic Execution |
16:29:38 - 11-Aug-26 |
| Sell* | 434 | 1,633.00p | Automatic Execution |
16:29:37 - 11-Aug-26 |
| Sell* | 150 | 1,633.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 116 | 1,634.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 290 | 1,634.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 477 | 1,634.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 200 | 1,634.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 290 | 1,634.00p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Sell* | 612 | 1,634.00p | Automatic Execution |
16:29:31 - 11-Aug-26 |
| Buy* | 323 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 477 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 108 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 119 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 150 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 44 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 207 | 1,634.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 8 | 1,633.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 200 | 1,633.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 477 | 1,633.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 372 | 1,632.00p | Automatic Execution |
16:29:22 - 11-Aug-26 |
| Sell* | 266 | 1,632.00p | Automatic Execution |
16:29:22 - 11-Aug-26 |
| Sell* | 114 | 1,632.00p | Automatic Execution |
16:29:22 - 11-Aug-26 |
| Sell* | 38 | 1,631.00p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Sell* | 155 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Sell* | 114 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Sell* | 1 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Sell* | 2 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Sell* | 206 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Buy* | 290 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Buy* | 230 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Buy* | 81 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Buy* | 340 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Buy* | 109 | 1,631.00p | Automatic Execution |
16:28:55 - 11-Aug-26 |
| Sell* | 13 | 1,630.00p | Automatic Execution |
16:28:15 - 11-Aug-26 |
| Sell* | 347 | 1,630.00p | Automatic Execution |
16:28:15 - 11-Aug-26 |
| Sell* | 26 | 1,630.00p | Automatic Execution |
16:28:01 - 11-Aug-26 |
| Sell* | 274 | 1,630.00p | Automatic Execution |
16:28:01 - 11-Aug-26 |
| Sell* | 193 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 176 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Buy* | 110 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Buy* | 152 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Buy* | 290 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Buy* | 340 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Buy* | 151 | 1,630.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 29 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 167 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 249 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 271 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 337 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 325 | 1,629.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Sell* | 182 | 1,629.00p | SI Trade |
16:25:17 - 11-Aug-26 |
| Sell* | 290 | 1,629.00p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Sell* | 342 | 1,629.00p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Sell* | 76 | 1,629.00p | Automatic Execution |
16:24:32 - 11-Aug-26 |
| Buy* | 323 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 18 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 134 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 22 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 238 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Buy* | 8 | 1,630.00p | Automatic Execution |
16:24:29 - 11-Aug-26 |
| Sell* | 360 | 1,630.00p | Automatic Execution |
16:24:09 - 11-Aug-26 |
| Buy* | 380 | 1,630.00p | Automatic Execution |
16:23:53 - 11-Aug-26 |
| Buy* | 211 | 1,630.00p | Automatic Execution |
16:23:53 - 11-Aug-26 |
| Sell* | 289 | 1,630.00p | Automatic Execution |
16:23:53 - 11-Aug-26 |
| Unknown* | 12 | 1,630.00p | SI Trade |
16:23:40 - 11-Aug-26 |
| Unknown* | 13 | 1,630.00p | SI Trade |
16:23:40 - 11-Aug-26 |
| Sell* | 51 | 1,630.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 88 | 1,630.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 441 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Sell* | 329 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Sell* | 277 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Sell* | 107 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Sell* | 240 | 1,630.00p | Automatic Execution |
16:23:16 - 11-Aug-26 |
| Buy* | 371 | 1,631.00p | Automatic Execution |
16:23:15 - 11-Aug-26 |
| Buy* | 290 | 1,631.00p | Automatic Execution |
16:23:15 - 11-Aug-26 |
| Buy* | 197 | 1,631.00p | Automatic Execution |
16:23:15 - 11-Aug-26 |
| Buy* | 126 | 1,631.00p | Automatic Execution |
16:23:15 - 11-Aug-26 |
| Buy* | 165 | 1,631.00p | Automatic Execution |
16:23:15 - 11-Aug-26 |
| Sell* | 414 | 1,631.00p | Automatic Execution |
16:22:46 - 11-Aug-26 |
| Sell* | 440 | 1,631.00p | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Sell* | 247 | 1,631.00p | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Sell* | 323 | 1,631.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Buy* | 332 | 1,631.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Sell* | 290 | 1,631.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Sell* | 351 | 1,631.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Buy* | 266 | 1,632.00p | Automatic Execution |
16:21:06 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:21:01 - 11-Aug-26 |
| Sell* | 25 | 1,632.00p | Automatic Execution |
16:21:01 - 11-Aug-26 |
| Sell* | 314 | 1,632.00p | Automatic Execution |
16:21:01 - 11-Aug-26 |
| Buy* | 227 | 1,632.00p | Automatic Execution |
16:20:49 - 11-Aug-26 |
| Buy* | 212 | 1,632.00p | Automatic Execution |
16:20:42 - 11-Aug-26 |
| Buy* | 310 | 1,632.00p | Automatic Execution |
16:20:41 - 11-Aug-26 |
| Sell* | 290 | 1,632.00p | Automatic Execution |
16:20:41 - 11-Aug-26 |
| Sell* | 79 | 1,632.00p | Automatic Execution |
16:20:41 - 11-Aug-26 |
| Sell* | 292 | 1,632.00p | Automatic Execution |
16:20:41 - 11-Aug-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:20:31 - 11-Aug-26 |
| Sell* | 282 | 1,632.00p | SI Trade |
16:20:27 - 11-Aug-26 |
| Unknown* | 245 | 1,632.00p | SI Trade |
16:20:02 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Buy* | 266 | 1,632.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Buy* | 323 | 1,632.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Buy* | 79 | 1,632.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Buy* | 266 | 1,632.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 97 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 290 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 379 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 351 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 108 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 138 | 1,631.00p | Automatic Execution |
16:19:56 - 11-Aug-26 |
| Sell* | 365 | 1,632.00p | Automatic Execution |
16:19:48 - 11-Aug-26 |
| Sell* | 286 | 1,632.00p | Automatic Execution |
16:19:28 - 11-Aug-26 |
| Buy* | 48 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 58 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 136 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 108 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 155 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 229 | 1,632.00p | Automatic Execution |
16:19:01 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:18:59 - 11-Aug-26 |
| Buy* | 48 | 1,632.00p | Automatic Execution |
16:18:59 - 11-Aug-26 |
| Buy* | 58 | 1,632.00p | Automatic Execution |
16:18:59 - 11-Aug-26 |
| Buy* | 136 | 1,632.00p | Automatic Execution |
16:18:59 - 11-Aug-26 |
| Buy* | 263 | 1,632.00p | Automatic Execution |
16:18:59 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:18:38 - 11-Aug-26 |
| Buy* | 216 | 1,632.00p | Automatic Execution |
16:18:38 - 11-Aug-26 |
| Sell* | 321 | 1,632.00p | Automatic Execution |
16:18:37 - 11-Aug-26 |
| Sell* | 493 | 1,632.00p | Automatic Execution |
16:18:05 - 11-Aug-26 |
| Sell* | 290 | 1,632.00p | Automatic Execution |
16:18:04 - 11-Aug-26 |
| Sell* | 141 | 1,632.00p | Automatic Execution |
16:18:04 - 11-Aug-26 |
| Buy* | 233 | 1,632.00p | Automatic Execution |
16:18:04 - 11-Aug-26 |
| Sell* | 375 | 1,632.00p | Automatic Execution |
16:18:04 - 11-Aug-26 |
| Buy* | 217 | 1,632.00p | Automatic Execution |
16:18:03 - 11-Aug-26 |
| Buy* | 223 | 1,632.00p | Automatic Execution |
16:18:03 - 11-Aug-26 |
| Buy* | 106 | 1,632.00p | Automatic Execution |
16:18:02 - 11-Aug-26 |
| Buy* | 28 | 1,632.00p | Automatic Execution |
16:18:02 - 11-Aug-26 |
| Buy* | 86 | 1,632.00p | Automatic Execution |
16:18:02 - 11-Aug-26 |
| Sell* | 22 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 49 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 1,000 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 332 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 168 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 290 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 36 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 43 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 101 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 197 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 232 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 332 | 1,631.00p | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Sell* | 133 | 1,630.00p | Automatic Execution |
16:17:55 - 11-Aug-26 |
| Sell* | 133 | 1,630.00p | Automatic Execution |
16:17:55 - 11-Aug-26 |
| Sell* | 57 | 1,629.00p | Automatic Execution |
16:16:09 - 11-Aug-26 |
| Sell* | 290 | 1,629.00p | Automatic Execution |
16:16:09 - 11-Aug-26 |
| Sell* | 470 | 1,630.00p | Automatic Execution |
16:16:07 - 11-Aug-26 |
| Sell* | 293 | 1,630.00p | Automatic Execution |
16:15:23 - 11-Aug-26 |
| Sell* | 270 | 1,630.00p | Automatic Execution |
16:15:23 - 11-Aug-26 |
| Sell* | 181 | 1,630.00p | Automatic Execution |
16:15:23 - 11-Aug-26 |
| Sell* | 109 | 1,630.00p | Automatic Execution |
16:15:23 - 11-Aug-26 |
| Unknown* | 297 | 1,631.00p | Automatic Execution |
16:15:22 - 11-Aug-26 |
| Buy* | 290 | 1,631.00p | Automatic Execution |
16:15:22 - 11-Aug-26 |
| Buy* | 332 | 1,631.00p | Automatic Execution |
16:15:22 - 11-Aug-26 |
| Sell* | 320 | 1,631.00p | Automatic Execution |
16:15:21 - 11-Aug-26 |
| Sell* | 23 | 1,631.00p | Automatic Execution |
16:15:21 - 11-Aug-26 |
| Sell* | 175 | 1,631.00p | Automatic Execution |
16:15:21 - 11-Aug-26 |
| Sell* | 290 | 1,631.00p | SI Trade |
16:15:20 - 11-Aug-26 |
| Sell* | 67 | 1,631.00p | SI Trade |
16:14:59 - 11-Aug-26 |
| Buy* | 133 | 1,631.00p | Automatic Execution |
16:13:56 - 11-Aug-26 |
| Buy* | 457 | 1,630.00p | Automatic Execution |
16:13:56 - 11-Aug-26 |
| Buy* | 260 | 1,630.00p | Automatic Execution |
16:13:51 - 11-Aug-26 |
| Sell* | 374 | 1,630.00p | Automatic Execution |
16:13:51 - 11-Aug-26 |
| Sell* | 402 | 1,630.00p | Automatic Execution |
16:13:51 - 11-Aug-26 |
| Unknown* | 228 | 1,630.50p | SI Trade |
16:13:36 - 11-Aug-26 |
| Buy* | 114 | 1,631.00p | Automatic Execution |
16:13:36 - 11-Aug-26 |
| Buy* | 133 | 1,631.00p | Automatic Execution |
16:13:36 - 11-Aug-26 |
| Buy* | 129 | 1,632.00p | Automatic Execution |
16:12:47 - 11-Aug-26 |
| Buy* | 232 | 1,632.00p | Automatic Execution |
16:12:47 - 11-Aug-26 |
| Buy* | 290 | 1,632.00p | Automatic Execution |
16:12:47 - 11-Aug-26 |
| Buy* | 320 | 1,632.00p | Automatic Execution |
16:12:47 - 11-Aug-26 |
| Buy* | 133 | 1,632.00p | Automatic Execution |
16:11:44 - 11-Aug-26 |
| Sell* | 178 | 1,632.00p | Automatic Execution |
16:11:44 - 11-Aug-26 |
| Sell* | 400 | 1,632.00p | Automatic Execution |
16:11:44 - 11-Aug-26 |
| Sell* | 510 | 1,632.00p | Automatic Execution |
16:11:44 - 11-Aug-26 |
| Sell* | 54 | 1,632.00p | Automatic Execution |
16:11:44 - 11-Aug-26 |
| Buy* | 10 | 1,633.117p | Ordinary |
16:11:13 - 11-Aug-26 |
| Sell* | 120 | 1,632.00p | Automatic Execution |
16:09:54 - 11-Aug-26 |
| Sell* | 133 | 1,632.00p | Automatic Execution |
16:09:54 - 11-Aug-26 |
| Buy* | 162 | 1,632.00p | Automatic Execution |
16:09:54 - 11-Aug-26 |