Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,440 1,266.00p SI Trade
Suspected SELL Trade
 16:55:43 - 16-Mar-26
Sell* 13,801 1,256.329p SI Trade
Suspected SELL Trade
 16:47:03 - 16-Mar-26
Buy* 1,062 1,266.00p Automatic Execution
 16:37:04 - 16-Mar-26
Buy* 338,380 1,266.00p Suspected BUY Trade
 16:35:07 - 16-Mar-26
Sell* 156 1,264.00p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 250 1,264.00p SI Trade
 16:29:10 - 16-Mar-26
Sell* 150 1,265.00p Automatic Execution
 16:28:50 - 16-Mar-26
Sell* 181 1,265.00p Automatic Execution
 16:28:48 - 16-Mar-26
Sell* 384 1,265.00p Automatic Execution
 16:28:47 - 16-Mar-26
Buy* 10 1,265.00p Automatic Execution
 16:28:47 - 16-Mar-26
Buy* 176 1,265.00p Automatic Execution
 16:28:47 - 16-Mar-26
Buy* 202 1,265.00p Automatic Execution
 16:28:47 - 16-Mar-26
Buy* 144 1,265.00p Automatic Execution
 16:28:47 - 16-Mar-26
Sell* 234 1,264.00p Automatic Execution
 16:28:47 - 16-Mar-26
Sell* 384 1,264.00p Automatic Execution
 16:28:47 - 16-Mar-26
Sell* 26 1,264.00p Automatic Execution
 16:28:47 - 16-Mar-26
Sell* 384 1,264.00p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 76 1,264.00p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 234 1,264.00p Automatic Execution
 16:28:32 - 16-Mar-26
Sell* 139 1,264.00p Automatic Execution
 16:28:32 - 16-Mar-26
Unknown* 244 1,264.50p OTC Trade
 16:28:22 - 16-Mar-26
Unknown* 244 1,264.50p SI Trade
 16:28:22 - 16-Mar-26
Buy* 178 1,265.00p Automatic Execution
 16:28:19 - 16-Mar-26
Sell* 384 1,264.00p Automatic Execution
 16:28:19 - 16-Mar-26
Sell* 133 1,264.00p Automatic Execution
 16:28:19 - 16-Mar-26
Sell* 312 1,264.00p Automatic Execution
 16:28:19 - 16-Mar-26
Sell* 384 1,264.00p Automatic Execution
 16:28:19 - 16-Mar-26
Sell* 136 1,265.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 999 1,265.512p Suspected BUY Trade
 16:28:14 - 16-Mar-26
Unknown* 439 1,265.00p SI Trade
 16:28:00 - 16-Mar-26
Unknown* 300 1,265.00p SI Trade
 16:28:00 - 16-Mar-26
Sell* 349 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 459 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 2 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 35 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 87 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 249 1,265.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 413 1,265.00p Automatic Execution
 16:27:59 - 16-Mar-26
Sell* 284 1,265.00p Automatic Execution
 16:27:59 - 16-Mar-26
Sell* 547 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 360 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 532 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Buy* 16 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Buy* 791 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 1,524 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 142 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 181 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 126 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 384 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 386 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 26 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 780 1,265.00p Automatic Execution
 16:27:58 - 16-Mar-26
Buy* 37 1,267.00p SI Trade
 16:27:57 - 16-Mar-26
Sell* 1,435 1,265.801p Ordinary
 16:27:46 - 16-Mar-26
Sell* 84 1,266.00p Automatic Execution
 16:27:30 - 16-Mar-26
Sell* 103 1,266.00p Automatic Execution
 16:27:30 - 16-Mar-26
Sell* 124 1,266.00p Automatic Execution
 16:27:30 - 16-Mar-26
Sell* 139 1,266.00p Automatic Execution
 16:27:30 - 16-Mar-26
Buy* 300 1,267.00p Automatic Execution
 16:27:21 - 16-Mar-26
Buy* 789 1,266.00p Automatic Execution
 16:27:21 - 16-Mar-26
Sell* 438 1,266.00p Automatic Execution
 16:27:21 - 16-Mar-26
Sell* 384 1,266.00p Automatic Execution
 16:27:21 - 16-Mar-26
Sell* 142 1,266.00p Automatic Execution
 16:27:21 - 16-Mar-26
Sell* 126 1,266.00p Automatic Execution
 16:27:20 - 16-Mar-26
Sell* 193 1,266.00p Automatic Execution
 16:27:20 - 16-Mar-26
Sell* 244 1,266.00p Automatic Execution
 16:27:20 - 16-Mar-26
Sell* 159 1,267.00p Automatic Execution
 16:27:19 - 16-Mar-26
Sell* 140 1,266.00p Automatic Execution
 16:27:18 - 16-Mar-26
Buy* 300 1,266.00p Automatic Execution
 16:27:18 - 16-Mar-26
Buy* 7 1,266.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 1,593 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 127 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 100 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 291 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 1,573 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 791 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Sell* 696 1,265.00p Automatic Execution
 16:27:18 - 16-Mar-26
Buy* 121 1,266.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 147 1,266.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 57 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 43 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 165 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Sell* 100 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Sell* 89 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 40 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 187 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Sell* 157 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Sell* 384 1,264.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 187 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 113 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 165 1,265.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 210 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 384 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 210 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 130 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 438 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 384 1,263.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 41 1,264.00p Automatic Execution
 16:27:09 - 16-Mar-26
Sell* 153 1,264.00p SI Trade
 16:27:07 - 16-Mar-26
Sell* 153 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Sell* 850 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 384 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 73 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Sell* 114 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Sell* 162 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 411 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 343 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 384 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 422 1,265.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 145 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 300 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 438 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 344 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 152 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 384 1,264.00p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 1 1,264.00p SI Trade
 16:27:06 - 16-Mar-26
Buy* 8,835 1,264.00p SI Trade
 16:27:01 - 16-Mar-26
Buy* 958 1,263.00p SI Trade
 16:26:56 - 16-Mar-26
Buy* 55 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 384 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 344 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 37 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 3 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 146 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 16 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 167 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 187 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 219 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 384 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 350 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 26 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 384 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 164 1,262.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 16 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 162 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 187 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 132 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 183 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 300 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 23 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 384 1,263.00p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 132 1,262.00p Automatic Execution
 16:26:52 - 16-Mar-26
Buy* 130 1,262.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 46 1,262.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 107 1,262.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 149 1,262.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 18 1,262.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 187 1,261.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 122 1,261.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 344 1,261.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 310 1,261.00p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 171 1,261.00p Automatic Execution
 16:26:40 - 16-Mar-26
Sell* 105 1,260.00p Automatic Execution
 16:26:33 - 16-Mar-26
Buy* 234 1,260.50p SI Trade
 16:26:01 - 16-Mar-26
Sell* 158 1,260.00p Automatic Execution
 16:25:30 - 16-Mar-26
Sell* 168 1,260.00p Automatic Execution
 16:25:18 - 16-Mar-26
Sell* 26 1,260.00p Automatic Execution
 16:25:18 - 16-Mar-26
Sell* 66 1,260.00p Automatic Execution
 16:25:18 - 16-Mar-26
Sell* 42 1,260.00p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 6 1,260.00p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 102 1,260.00p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 351 1,260.00p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 241 1,260.00p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 1,586 1,260.401p Ordinary
 16:24:28 - 16-Mar-26
Unknown* 0 1,260.00p SI Trade
 16:24:15 - 16-Mar-26
Buy* 15 1,262.00p Automatic Execution
 16:23:41 - 16-Mar-26
Buy* 41 1,262.00p Automatic Execution
 16:23:41 - 16-Mar-26
Sell* 309 1,261.00p Automatic Execution
 16:23:18 - 16-Mar-26
Sell* 410 1,261.00p Automatic Execution
 16:23:16 - 16-Mar-26
Sell* 160 1,261.00p Automatic Execution
 16:23:14 - 16-Mar-26
Sell* 214 1,261.00p Automatic Execution
 16:23:14 - 16-Mar-26
Sell* 482 1,261.00p Automatic Execution
 16:22:10 - 16-Mar-26
Unknown* 164 1,262.00p OTC Trade
 16:22:08 - 16-Mar-26
Buy* 164 1,262.00p SI Trade
 16:22:08 - 16-Mar-26
Unknown* 36 1,261.00p SI Trade
 16:22:03 - 16-Mar-26
Buy* 90 1,261.00p Automatic Execution
 16:22:03 - 16-Mar-26
Buy* 290 1,261.00p Automatic Execution
 16:22:03 - 16-Mar-26
Sell* 117 1,260.00p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 541 1,260.00p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 146 1,260.00p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 177 1,260.00p Automatic Execution
 16:21:53 - 16-Mar-26
Buy* 2 1,262.00p SI Trade
 16:21:23 - 16-Mar-26
Buy* 41 1,261.00p Automatic Execution
 16:20:39 - 16-Mar-26
Buy* 500 1,261.579p Suspected BUY Trade
 16:20:33 - 16-Mar-26
Buy* 109 1,261.00p Automatic Execution
 16:20:22 - 16-Mar-26
Buy* 41 1,261.00p Automatic Execution
 16:20:22 - 16-Mar-26
Buy* 109 1,261.00p Automatic Execution
 16:20:22 - 16-Mar-26
Sell* 97 1,260.00p Automatic Execution
 16:20:22 - 16-Mar-26
Sell* 58 1,260.00p Automatic Execution
 16:20:22 - 16-Mar-26
Sell* 229 1,260.00p Automatic Execution
 16:20:22 - 16-Mar-26
Sell* 342 1,261.00p Automatic Execution
 16:20:14 - 16-Mar-26
Unknown* 3,130 1,262.00p OTC Trade
 16:20:01 - 16-Mar-26
Buy* 77 1,262.00p Automatic Execution
 16:19:16 - 16-Mar-26
Buy* 365 1,262.00p Automatic Execution
 16:19:16 - 16-Mar-26
Buy* 46 1,262.00p Automatic Execution
 16:19:16 - 16-Mar-26
Buy* 23 1,262.00p Ordinary
 16:19:13 - 16-Mar-26
Buy* 128 1,261.00p Automatic Execution
 16:18:56 - 16-Mar-26
Buy* 178 1,261.00p Automatic Execution
 16:18:56 - 16-Mar-26
Buy* 60 1,261.00p Automatic Execution
 16:18:56 - 16-Mar-26
Buy* 41 1,261.00p Automatic Execution
 16:18:56 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54