Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,570.00p OTC Trade
 17:07:39 - 16-Jan-26
Buy* 11,847 1,577.5494p Suspected BUY Trade
 16:46:28 - 16-Jan-26
Sell* 3,555 1,570.00p Negotiated Trade
 16:36:45 - 16-Jan-26
Sell* 541,682 1,570.00p Uncrossing Trade
 16:35:17 - 16-Jan-26
Buy* 504 1,575.802p Ordinary
 16:29:47 - 16-Jan-26
Sell* 542 1,575.00p SI Trade
 16:29:47 - 16-Jan-26
Sell* 458 1,575.00p SI Trade
 16:29:47 - 16-Jan-26
Buy* 163 1,576.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 88 1,576.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 312 1,576.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 66 1,576.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 36 1,576.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 314 1,576.192p Ordinary
 16:28:24 - 16-Jan-26
Sell* 60 1,576.00p Automatic Execution
 16:28:01 - 16-Jan-26
Sell* 23 1,576.00p Automatic Execution
 16:28:01 - 16-Jan-26
Sell* 194 1,576.00p Automatic Execution
 16:27:53 - 16-Jan-26
Sell* 45 1,576.00p SI Trade
 16:27:37 - 16-Jan-26
Unknown* 0 1,577.00p SI Trade
 16:26:20 - 16-Jan-26
Buy* 39 1,577.00p SI Trade
 16:26:12 - 16-Jan-26
Buy* 414 1,577.00p Automatic Execution
 16:25:15 - 16-Jan-26
Buy* 33 1,576.00p Automatic Execution
 16:20:46 - 16-Jan-26
Buy* 32 1,576.00p Automatic Execution
 16:20:46 - 16-Jan-26
Sell* 79 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Sell* 135 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Sell* 476 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Buy* 614 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Buy* 371 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Buy* 207 1,576.00p Automatic Execution
 16:20:27 - 16-Jan-26
Sell* 79 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 716 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 333 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 245 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 254 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 686 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 512 1,578.00p Automatic Execution
 16:18:29 - 16-Jan-26
Unknown* 0 1,580.00p SI Trade
 16:17:57 - 16-Jan-26
Buy* 2 1,580.00p SI Trade
 16:17:16 - 16-Jan-26
Unknown* 2 1,579.00p SI Trade
 16:14:34 - 16-Jan-26
Sell* 516 1,578.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 127 1,578.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 118 1,578.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 243 1,578.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 269 1,578.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 1 1,578.00p SI Trade
 16:13:50 - 16-Jan-26
Unknown* 0 1,578.00p SI Trade
 16:10:22 - 16-Jan-26
Sell* 284 1,579.00p Automatic Execution
 16:08:39 - 16-Jan-26
Buy* 36 1,580.00p Automatic Execution
 16:06:43 - 16-Jan-26
Buy* 1 1,580.00p Automatic Execution
 16:06:43 - 16-Jan-26
Buy* 2 1,580.00p Automatic Execution
 16:06:16 - 16-Jan-26
Buy* 63 1,580.254p Ordinary
 16:05:58 - 16-Jan-26
Buy* 47 1,580.00p Automatic Execution
 16:05:50 - 16-Jan-26
Buy* 49 1,580.00p Automatic Execution
 16:05:47 - 16-Jan-26
Sell* 98 1,580.00p Automatic Execution
 16:04:03 - 16-Jan-26
Buy* 4 1,580.00p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 35 1,580.00p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 124 1,579.00p Automatic Execution
 16:01:51 - 16-Jan-26
Sell* 317 1,579.00p Automatic Execution
 16:01:51 - 16-Jan-26
Sell* 210 1,579.00p Automatic Execution
 16:01:51 - 16-Jan-26
Unknown* 148 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 259 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 97 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 114 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 228 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 22 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 43 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 259 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 291 1,580.00p Automatic Execution
 15:59:18 - 16-Jan-26
Sell* 243 1,581.00p Automatic Execution
 15:57:47 - 16-Jan-26
Sell* 243 1,581.00p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 427 1,581.00p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 179 1,581.00p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 527 1,581.00p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 254 1,581.00p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 440 1,580.00p Automatic Execution
 15:56:59 - 16-Jan-26
Buy* 2 1,580.00p Automatic Execution
 15:56:59 - 16-Jan-26
Buy* 7 1,581.00p SI Trade
 15:55:41 - 16-Jan-26
Sell* 1 1,579.00p Ordinary
 15:55:19 - 16-Jan-26
Unknown* 0 1,581.00p OTC Trade
 15:55:18 - 16-Jan-26
Buy* 5 1,580.00p Automatic Execution
 15:54:59 - 16-Jan-26
Buy* 160 1,581.00p SI Trade
 15:54:24 - 16-Jan-26
Unknown* 0 1,581.00p OTC Trade
 15:51:26 - 16-Jan-26
Buy* 6 1,580.00p Automatic Execution
 15:49:35 - 16-Jan-26
Buy* 243 1,580.00p Automatic Execution
 15:49:35 - 16-Jan-26
Buy* 199 1,580.00p Automatic Execution
 15:49:35 - 16-Jan-26
Sell* 63 1,579.00p Automatic Execution
 15:49:35 - 16-Jan-26
Buy* 106 1,579.00p Automatic Execution
 15:49:27 - 16-Jan-26
Sell* 243 1,579.00p Automatic Execution
 15:49:27 - 16-Jan-26
Sell* 61 1,579.00p Automatic Execution
 15:49:27 - 16-Jan-26
Sell* 301 1,580.00p Automatic Execution
 15:48:41 - 16-Jan-26
Sell* 146 1,580.00p Automatic Execution
 15:48:41 - 16-Jan-26
Sell* 119 1,580.00p Automatic Execution
 15:48:41 - 16-Jan-26
Sell* 125 1,580.65p Ordinary
 15:48:40 - 16-Jan-26
Sell* 340 1,581.00p Automatic Execution
 15:47:31 - 16-Jan-26
Buy* 5,000 1,581.559p Ordinary
 15:45:19 - 16-Jan-26
Buy* 49 1,582.00p Automatic Execution
 15:45:12 - 16-Jan-26
Buy* 51 1,582.00p Automatic Execution
 15:45:12 - 16-Jan-26
Buy* 13 1,581.2838p Ordinary
 15:42:46 - 16-Jan-26
Sell* 96 1,581.00p Automatic Execution
 15:40:56 - 16-Jan-26
Sell* 200 1,581.00p Automatic Execution
 15:37:41 - 16-Jan-26
Sell* 186 1,581.00p Automatic Execution
 15:37:41 - 16-Jan-26
Sell* 292 1,581.00p Automatic Execution
 15:37:41 - 16-Jan-26
Sell* 272 1,581.00p Automatic Execution
 15:37:41 - 16-Jan-26
Sell* 251 1,581.00p Automatic Execution
 15:37:41 - 16-Jan-26
Unknown* 0 1,583.00p SI Trade
 15:37:10 - 16-Jan-26
Sell* 174 1,582.00p Automatic Execution
 15:37:10 - 16-Jan-26
Sell* 243 1,582.00p SI Trade
 15:36:14 - 16-Jan-26
Buy* 151 1,581.00p Automatic Execution
 15:36:13 - 16-Jan-26
Buy* 249 1,580.00p Automatic Execution
 15:36:13 - 16-Jan-26
Buy* 2 1,579.00p Automatic Execution
 15:36:13 - 16-Jan-26
Buy* 3 1,579.00p Automatic Execution
 15:36:13 - 16-Jan-26
Unknown* 11 1,570.00p SI Trade
 15:35:54 - 16-Jan-26
Unknown* -11 0.00p SI Trade
Correction
 15:35:54 - 16-Jan-26
Unknown* 0 1,578.00p OTC Trade
 15:35:54 - 16-Jan-26
Unknown* 11 0.00p SI Trade
 15:35:54 - 16-Jan-26
Buy* 127 1,579.00p Automatic Execution
 15:35:36 - 16-Jan-26
Buy* 250 1,579.00p Automatic Execution
 15:35:36 - 16-Jan-26
Buy* 52 1,579.00p Automatic Execution
 15:35:36 - 16-Jan-26
Unknown* 69 1,578.00p OTC Trade
 15:35:05 - 16-Jan-26
Unknown* 69 1,578.00p Ordinary
 15:35:05 - 16-Jan-26
Buy* 69 1,578.00p Automatic Execution
 15:35:05 - 16-Jan-26
Unknown* 1 1,579.00p OTC Trade
 15:33:36 - 16-Jan-26
Sell* 243 1,577.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 198 1,577.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 196 1,579.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 257 1,579.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 116 1,579.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 485 1,579.00p Automatic Execution
 15:32:47 - 16-Jan-26
Sell* 196 1,580.00p Automatic Execution
 15:32:45 - 16-Jan-26
Sell* 90 1,580.00p Automatic Execution
 15:32:45 - 16-Jan-26
Unknown* 0 1,582.00p SI Trade
 15:32:17 - 16-Jan-26
Sell* 10 1,580.00p Automatic Execution
 15:31:12 - 16-Jan-26
Sell* 220 1,580.00p Automatic Execution
 15:31:12 - 16-Jan-26
Sell* 81 1,580.00p Automatic Execution
 15:31:12 - 16-Jan-26
Sell* 669 1,580.00p Automatic Execution
 15:31:12 - 16-Jan-26
Buy* 234 1,579.00p Automatic Execution
 15:31:05 - 16-Jan-26
Buy* 263 1,579.00p Automatic Execution
 15:31:05 - 16-Jan-26
Buy* 243 1,579.00p Automatic Execution
 15:31:05 - 16-Jan-26
Sell* 10 1,577.00p SI Trade
 15:30:15 - 16-Jan-26
Buy* 8 1,579.00p SI Trade
 15:27:21 - 16-Jan-26
Unknown* 5 1,579.00p OTC Trade
 15:27:08 - 16-Jan-26
Buy* 6 1,579.00p SI Trade
 15:27:07 - 16-Jan-26
Unknown* 4 1,578.00p OTC Trade
 15:25:26 - 16-Jan-26
Buy* 22 1,577.198p Ordinary
 15:23:44 - 16-Jan-26
Unknown* 0 1,578.00p SI Trade
 15:23:22 - 16-Jan-26
Sell* 304 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Sell* 99 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Sell* 335 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Sell* 334 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Sell* 271 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Sell* 61 1,577.00p Automatic Execution
 15:23:01 - 16-Jan-26
Buy* 2 1,578.00p Automatic Execution
 15:21:53 - 16-Jan-26
Buy* 1 1,578.00p Automatic Execution
 15:21:53 - 16-Jan-26
Unknown* 1 1,578.00p OTC Trade
 15:21:02 - 16-Jan-26
Buy* 1 1,578.00p SI Trade
 15:20:48 - 16-Jan-26
Buy* 60 1,577.023p Ordinary
 15:20:46 - 16-Jan-26
Sell* 252 1,576.00p Automatic Execution
 15:19:59 - 16-Jan-26
Sell* 132 1,576.00p Automatic Execution
 15:19:59 - 16-Jan-26
Sell* 23 1,576.00p Automatic Execution
 15:19:59 - 16-Jan-26
Sell* 243 1,577.00p Automatic Execution
 15:18:43 - 16-Jan-26
Buy* 82 1,577.00p Automatic Execution
 15:18:43 - 16-Jan-26
Sell* 12 1,576.00p Automatic Execution
 15:17:44 - 16-Jan-26
Unknown* 292 1,576.50p SI Trade
 15:17:29 - 16-Jan-26
Unknown* 0 1,577.00p SI Trade
 15:16:42 - 16-Jan-26
Buy* 229 1,576.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 149 1,576.00p Automatic Execution
 15:16:14 - 16-Jan-26
Sell* 225 1,575.401p Ordinary
 15:16:11 - 16-Jan-26
Sell* 354 1,575.00p Automatic Execution
 15:15:37 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Unknown* 341 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 13 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 341 1,575.00p Automatic Execution
 15:15:36 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:11 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:09 - 16-Jan-26
Unknown* 243 1,575.00p Automatic Execution
 15:15:09 - 16-Jan-26
Buy* 267 1,575.00p Automatic Execution
 15:15:09 - 16-Jan-26
Buy* 354 1,575.00p Automatic Execution
 15:15:09 - 16-Jan-26
Buy* 265 1,574.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 210 1,575.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 243 1,575.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 266 1,575.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 191 1,576.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 120 1,576.00p Automatic Execution
 15:15:08 - 16-Jan-26
Sell* 263 1,577.00p Automatic Execution
 15:15:03 - 16-Jan-26
Sell* 240 1,578.00p Automatic Execution
 15:15:03 - 16-Jan-26
Sell* 20 1,578.00p Automatic Execution
 15:15:03 - 16-Jan-26
Sell* 311 1,578.00p Automatic Execution
 15:15:03 - 16-Jan-26
Unknown* 0 1,578.00p SI Trade
 15:14:56 - 16-Jan-26
Buy* 16 1,579.00p SI Trade
 15:14:45 - 16-Jan-26
Unknown* 0 1,579.00p OTC Trade
 15:12:51 - 16-Jan-26
Buy* 1 1,578.94p Ordinary
 15:12:33 - 16-Jan-26
Buy* 701 1,578.023p Ordinary
 15:11:49 - 16-Jan-26
Buy* 255 1,578.00p Automatic Execution
 15:11:33 - 16-Jan-26
Buy* 1,000 1,577.875p Suspected BUY Trade
 15:10:54 - 16-Jan-26
Sell* 58 1,577.00p Automatic Execution
 15:10:42 - 16-Jan-26
Sell* 199 1,577.00p Automatic Execution
 15:10:42 - 16-Jan-26
Unknown* 0 1,580.00p SI Trade
 15:10:29 - 16-Jan-26
Unknown* 0 1,578.00p OTC Trade
 15:09:46 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65