Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,587.00p Automatic Execution
09:27:29 - 17-Feb-26
Buy* 44 1,587.00p Automatic Execution
09:27:29 - 17-Feb-26
Buy* 248 1,586.00p Automatic Execution
09:27:22 - 17-Feb-26
Buy* 42 1,586.00p Automatic Execution
09:27:22 - 17-Feb-26
Buy* 43 1,586.00p Automatic Execution
09:27:22 - 17-Feb-26
Buy* 87 1,586.00p Automatic Execution
09:27:22 - 17-Feb-26
Sell* 210 1,585.00p Automatic Execution
09:27:07 - 17-Feb-26
Buy* 11 1,586.00p Automatic Execution
09:27:07 - 17-Feb-26
Buy* 33 1,586.00p Automatic Execution
09:27:07 - 17-Feb-26
Buy* 97 1,585.00p Automatic Execution
09:27:07 - 17-Feb-26
Buy* 202 1,585.00p Automatic Execution
09:27:07 - 17-Feb-26
Buy* 3 1,585.00p Automatic Execution
09:27:00 - 17-Feb-26
Buy* 44 1,585.00p Automatic Execution
09:27:00 - 17-Feb-26
Buy* 55 1,585.00p Automatic Execution
09:27:00 - 17-Feb-26
Buy* 191 1,585.00p Automatic Execution
09:27:00 - 17-Feb-26
Buy* 18 1,585.00p SI Trade
09:25:45 - 17-Feb-26
Buy* 156 1,584.00p Automatic Execution
09:24:37 - 17-Feb-26
Buy* 23 1,584.00p Automatic Execution
09:24:37 - 17-Feb-26
Buy* 21 1,583.00p SI Trade
09:18:12 - 17-Feb-26
Buy* 1 1,583.00p SI Trade
09:17:29 - 17-Feb-26
Unknown* 0 1,582.00p SI Trade
09:13:44 - 17-Feb-26
Buy* 1 1,584.00p SI Trade
09:12:25 - 17-Feb-26
Buy* 5 1,584.00p SI Trade
09:12:18 - 17-Feb-26
Buy* 136 1,583.00p Automatic Execution
09:11:55 - 17-Feb-26
Buy* 14 1,583.00p Automatic Execution
09:11:55 - 17-Feb-26
Buy* 15 1,583.00p SI Trade
09:10:48 - 17-Feb-26
Unknown* 500 1,579.00p OTC Trade
09:04:25 - 17-Feb-26
Unknown* 653 1,579.00p OTC Trade
09:04:21 - 17-Feb-26
Buy* 110 1,579.00p Automatic Execution
09:04:21 - 17-Feb-26
Sell* 103 1,579.00p Automatic Execution
09:04:21 - 17-Feb-26
Sell* 200 1,579.00p Automatic Execution
09:04:21 - 17-Feb-26
Sell* 52 1,579.00p Automatic Execution
09:04:21 - 17-Feb-26
Sell* 57 1,580.00p Automatic Execution
09:03:43 - 17-Feb-26
Sell* 124 1,581.00p Automatic Execution
09:03:14 - 17-Feb-26
Sell* 84 1,581.00p Automatic Execution
09:03:14 - 17-Feb-26
Sell* 177 1,581.00p Automatic Execution
09:03:14 - 17-Feb-26
Sell* 234 1,581.00p Automatic Execution
09:03:14 - 17-Feb-26
Sell* 50 1,581.00p Automatic Execution
09:03:14 - 17-Feb-26
Buy* 194 1,583.00p Automatic Execution
09:00:24 - 17-Feb-26
Sell* 88 1,581.00p Automatic Execution
08:58:56 - 17-Feb-26
Sell* 265 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Sell* 148 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 122 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 55 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 110 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 190 1,581.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 194 1,580.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 21 1,580.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 329 1,580.00p Automatic Execution
08:58:55 - 17-Feb-26
Buy* 35 1,578.00p Automatic Execution
08:52:34 - 17-Feb-26
Buy* 315 1,578.00p Automatic Execution
08:52:34 - 17-Feb-26
Sell* 107 1,578.00p Automatic Execution
08:52:34 - 17-Feb-26
Sell* 190 1,578.00p Automatic Execution
08:52:34 - 17-Feb-26
Sell* 56 1,578.00p Automatic Execution
08:52:34 - 17-Feb-26
Sell* 65 1,579.203p Ordinary
08:51:10 - 17-Feb-26
Buy* 16 1,580.00p Automatic Execution
08:49:52 - 17-Feb-26
Buy* 49 1,580.00p Automatic Execution
08:49:52 - 17-Feb-26
Buy* 15 1,580.00p Automatic Execution
08:49:51 - 17-Feb-26
Buy* 38 1,580.00p Automatic Execution
08:49:51 - 17-Feb-26
Buy* 14 1,580.00p Automatic Execution
08:49:51 - 17-Feb-26
Buy* 48 1,580.00p Automatic Execution
08:49:00 - 17-Feb-26
Buy* 249 1,580.00p Automatic Execution
08:49:00 - 17-Feb-26
Sell* 2 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 100 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 25 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 7 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 51 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 97 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 87 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Sell* 49 1,579.00p Automatic Execution
08:47:37 - 17-Feb-26
Buy* 188 1,579.00p Automatic Execution
08:45:16 - 17-Feb-26
Buy* 92 1,579.00p Automatic Execution
08:45:16 - 17-Feb-26
Buy* 22 1,579.00p Automatic Execution
08:45:16 - 17-Feb-26
Buy* 24 1,579.00p Automatic Execution
08:45:16 - 17-Feb-26
Buy* 18 1,579.00p SI Trade
08:45:12 - 17-Feb-26
Sell* 98 1,578.00p Automatic Execution
08:39:41 - 17-Feb-26
Sell* 209 1,578.00p Automatic Execution
08:39:41 - 17-Feb-26
Buy* 24 1,579.00p Automatic Execution
08:38:45 - 17-Feb-26
Sell* 96 1,578.00p Automatic Execution
08:38:44 - 17-Feb-26
Sell* 276 1,578.00p Automatic Execution
08:38:44 - 17-Feb-26
Buy* 16 1,579.00p SI Trade
08:38:44 - 17-Feb-26
Sell* 92 1,579.00p Automatic Execution
08:37:58 - 17-Feb-26
Sell* 179 1,579.00p Automatic Execution
08:37:58 - 17-Feb-26
Sell* 192 1,579.00p Automatic Execution
08:37:47 - 17-Feb-26
Sell* 10 1,580.00p Automatic Execution
08:37:47 - 17-Feb-26
Sell* 112 1,579.00p Automatic Execution
08:37:46 - 17-Feb-26
Sell* 179 1,579.00p Automatic Execution
08:37:46 - 17-Feb-26
Sell* 90 1,580.00p Automatic Execution
08:37:27 - 17-Feb-26
Sell* 67 1,580.00p Automatic Execution
08:37:27 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:34:15 - 17-Feb-26
Sell* 193 1,581.00p Automatic Execution
08:34:15 - 17-Feb-26
Sell* 100 1,581.00p Automatic Execution
08:34:15 - 17-Feb-26
Sell* 51 1,581.00p Automatic Execution
08:34:15 - 17-Feb-26
Sell* 101 1,582.00p Automatic Execution
08:33:46 - 17-Feb-26
Buy* 160 1,583.00p Automatic Execution
08:33:10 - 17-Feb-26
Sell* 460 1,583.00p Automatic Execution
08:33:07 - 17-Feb-26
Buy* 81 1,583.00p Automatic Execution
08:33:07 - 17-Feb-26
Buy* 168 1,583.00p Automatic Execution
08:33:07 - 17-Feb-26
Buy* 34 1,583.00p Automatic Execution
08:33:07 - 17-Feb-26
Buy* 106 1,583.00p Automatic Execution
08:33:07 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:32:24 - 17-Feb-26
Unknown* 0 1,581.00p SI Trade
08:29:42 - 17-Feb-26
Buy* 3 1,583.00p SI Trade
08:29:42 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,583.00p SI Trade
08:27:50 - 17-Feb-26
Unknown* 0 1,584.00p SI Trade
08:24:00 - 17-Feb-26
Unknown* 0 1,584.00p SI Trade
08:24:00 - 17-Feb-26
Unknown* 0 1,584.00p SI Trade
08:24:00 - 17-Feb-26
Sell* 46 1,582.00p Automatic Execution
08:24:00 - 17-Feb-26
Sell* 182 1,582.00p Automatic Execution
08:24:00 - 17-Feb-26
Buy* 70 1,584.393p Ordinary
08:20:59 - 17-Feb-26
Buy* 8 1,584.00p Automatic Execution
08:18:41 - 17-Feb-26
Buy* 6 1,584.00p Automatic Execution
08:18:41 - 17-Feb-26
Buy* 86 1,584.00p Automatic Execution
08:18:41 - 17-Feb-26
Buy* 181 1,584.00p Automatic Execution
08:18:41 - 17-Feb-26
Buy* 22 1,583.00p Automatic Execution
08:18:41 - 17-Feb-26
Buy* 68 1,583.00p Automatic Execution
08:18:03 - 17-Feb-26
Sell* 191 1,581.00p Automatic Execution
08:17:00 - 17-Feb-26
Sell* 49 1,581.00p Automatic Execution
08:17:00 - 17-Feb-26
Buy* 29 1,583.00p Automatic Execution
08:16:07 - 17-Feb-26
Buy* 278 1,582.00p Automatic Execution
08:16:07 - 17-Feb-26
Buy* 307 1,582.00p Automatic Execution
08:16:03 - 17-Feb-26
Buy* 46 1,581.00p Automatic Execution
08:16:03 - 17-Feb-26
Buy* 250 1,581.00p Automatic Execution
08:16:03 - 17-Feb-26
Buy* 190 1,581.00p Automatic Execution
08:16:03 - 17-Feb-26
Sell* 3 1,578.00p SI Trade
08:14:40 - 17-Feb-26
Sell* 10 1,579.00p Automatic Execution
08:13:44 - 17-Feb-26
Unknown* 0 1,582.00p SI Trade
08:13:40 - 17-Feb-26
Sell* 400 1,580.00p Automatic Execution
08:13:40 - 17-Feb-26
Sell* 165 1,580.00p Automatic Execution
08:13:40 - 17-Feb-26
Sell* 29 1,580.00p Automatic Execution
08:13:40 - 17-Feb-26
Sell* 11 1,580.00p Automatic Execution
08:13:40 - 17-Feb-26
Buy* 1 1,581.00p Automatic Execution
08:12:10 - 17-Feb-26
Unknown* 1,500 1,577.00p OTC Trade
08:11:03 - 17-Feb-26
Sell* 52 1,577.00p SI Trade
08:10:55 - 17-Feb-26
Unknown* 1,448 1,577.00p OTC Trade
08:10:55 - 17-Feb-26
Unknown* 0 1,577.00p SI Trade
08:10:55 - 17-Feb-26
Sell* 187 1,578.00p Automatic Execution
08:10:24 - 17-Feb-26
Sell* 100 1,578.00p Automatic Execution
08:10:24 - 17-Feb-26
Sell* 178 1,578.00p Automatic Execution
08:10:24 - 17-Feb-26
Buy* 100 1,579.00p Automatic Execution
08:08:22 - 17-Feb-26
Sell* 76 1,577.00p Automatic Execution
08:08:22 - 17-Feb-26
Sell* 217 1,577.00p Automatic Execution
08:08:22 - 17-Feb-26
Sell* 178 1,577.00p Automatic Execution
08:08:22 - 17-Feb-26
Buy* 1 1,581.00p SI Trade
08:06:05 - 17-Feb-26
Buy* 177 1,577.00p Automatic Execution
08:04:31 - 17-Feb-26
Buy* 113 1,576.00p Automatic Execution
08:04:31 - 17-Feb-26
Buy* 100 1,575.26p Ordinary
08:04:06 - 17-Feb-26
Unknown* 40 1,573.00p OTC Trade
08:03:37 - 17-Feb-26
Sell* 40 1,573.00p SI Trade
08:03:37 - 17-Feb-26
Buy* 10 1,576.00p SI Trade
08:01:35 - 17-Feb-26
Sell* 22 1,572.00p Automatic Execution
08:00:34 - 17-Feb-26
Sell* 158 1,573.00p Automatic Execution
08:00:34 - 17-Feb-26
Sell* 135 1,574.00p Automatic Execution
08:00:34 - 17-Feb-26
Buy* 2 1,578.00p SI Trade
08:00:34 - 17-Feb-26
Buy* 8 1,576.00p SI Trade
08:00:32 - 17-Feb-26
Sell* 5 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Sell* 5 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Buy* 2 1,576.00p SI Trade
08:00:31 - 17-Feb-26
Buy* 39 1,574.00p Automatic Execution
08:00:31 - 17-Feb-26
Unknown* 0 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Sell* 1 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Sell* 289 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Unknown* 0 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Unknown* 0 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Unknown* 0 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Sell* 40 1,572.00p SI Trade
08:00:31 - 17-Feb-26
Unknown* 0 1,576.00p SI Trade
08:00:31 - 17-Feb-26
Buy* 55 1,572.00p Automatic Execution
08:00:29 - 17-Feb-26
Unknown* 0 1,572.00p OTC Trade
08:00:24 - 17-Feb-26
Unknown* 3 1,566.00p OTC Trade
08:00:21 - 17-Feb-26
Unknown* 2 1,572.00p OTC Trade
08:00:21 - 17-Feb-26
Unknown* 0 1,566.00p OTC Trade
08:00:21 - 17-Feb-26
Buy* 1,788 1,583.473p SI Trade
Negotiated Trade
16:47:08 - 16-Feb-26
Sell* 23 1,569.00p Automatic Execution
16:35:04 - 16-Feb-26
Sell* 342,194 1,569.00p Uncrossing Trade
16:35:03 - 16-Feb-26
Sell* 593 1,576.00p Automatic Execution
16:29:50 - 16-Feb-26
Sell* 355 1,576.00p Automatic Execution
16:29:48 - 16-Feb-26
Sell* 235 1,576.00p Automatic Execution
16:29:42 - 16-Feb-26
Buy* 5 1,577.00p SI Trade
16:29:39 - 16-Feb-26
Sell* 55 1,576.00p Automatic Execution
16:29:35 - 16-Feb-26
Sell* 130 1,576.00p Automatic Execution
16:29:35 - 16-Feb-26
Buy* 200 1,577.00p Automatic Execution
16:29:20 - 16-Feb-26
Buy* 41 1,577.00p Automatic Execution
16:29:20 - 16-Feb-26
Buy* 13 1,577.00p SI Trade
16:28:35 - 16-Feb-26
Buy* 7 1,577.00p SI Trade
16:27:51 - 16-Feb-26
Buy* 184 1,576.036p Ordinary
16:26:55 - 16-Feb-26
Buy* 5 1,576.00p Automatic Execution
16:26:35 - 16-Feb-26
Buy* 263 1,576.00p Automatic Execution
16:26:19 - 16-Feb-26
Sell* 3 1,575.00p Automatic Execution
16:25:59 - 16-Feb-26
Sell* 92 1,575.00p Automatic Execution
16:25:47 - 16-Feb-26
Buy* 118 1,576.00p Automatic Execution
16:25:35 - 16-Feb-26
Buy* 169 1,576.00p Automatic Execution
16:25:35 - 16-Feb-26
Buy* 190 1,576.00p Automatic Execution
16:25:35 - 16-Feb-26
Buy* 190 1,576.00p Automatic Execution
16:25:35 - 16-Feb-26
Sell* 123 1,575.00p Automatic Execution
16:25:35 - 16-Feb-26
FTSE 100 Latest
Value10,524.89
Change51.20