Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 428 1,480.00p SI Trade
 16:35:03 - 12-Jun-26
Buy* 169,811 1,480.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Buy* 18,977 1,482.328p Suspected BUY Trade
 16:33:03 - 12-Jun-26
Sell* 25 1,486.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 37 1,487.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 280 1,487.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 251 1,487.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 280 1,487.00p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 124 1,487.00p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 1 1,486.00p SI Trade
 16:29:02 - 12-Jun-26
Sell* 12 1,486.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 102 1,486.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 24 1,487.00p Automatic Execution
 16:28:53 - 12-Jun-26
Buy* 175 1,487.00p Automatic Execution
 16:28:53 - 12-Jun-26
Buy* 7 1,487.00p Automatic Execution
 16:27:20 - 12-Jun-26
Buy* 140 1,487.00p Automatic Execution
 16:27:20 - 12-Jun-26
Buy* 47 1,488.00p SI Trade
 16:25:19 - 12-Jun-26
Sell* 91 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 69 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 126 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 7 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 18 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 280 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 11 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 13 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 18 1,487.00p Automatic Execution
 16:25:19 - 12-Jun-26
Unknown* 30 1,487.50p SI Trade
 16:24:54 - 12-Jun-26
Buy* 80 1,488.00p Automatic Execution
 16:24:45 - 12-Jun-26
Unknown* 92 1,487.50p SI Trade
 16:24:34 - 12-Jun-26
Buy* 332 1,487.00p Automatic Execution
 16:24:21 - 12-Jun-26
Sell* 198 1,487.00p Automatic Execution
 16:24:21 - 12-Jun-26
Sell* 130 1,487.00p Automatic Execution
 16:24:21 - 12-Jun-26
Sell* 153 1,487.00p Automatic Execution
 16:24:21 - 12-Jun-26
Buy* 25 1,487.00p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 95 1,487.00p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 280 1,487.00p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 131 1,487.00p Automatic Execution
 16:23:36 - 12-Jun-26
Unknown* 64 1,486.50p SI Trade
 16:22:49 - 12-Jun-26
Sell* 111 1,486.00p Automatic Execution
 16:22:49 - 12-Jun-26
Buy* 28 1,487.00p Automatic Execution
 16:22:46 - 12-Jun-26
Buy* 227 1,487.00p Automatic Execution
 16:22:46 - 12-Jun-26
Buy* 12 1,487.00p Automatic Execution
 16:22:46 - 12-Jun-26
Buy* 133 1,487.00p Automatic Execution
 16:22:46 - 12-Jun-26
Sell* 67 1,485.00p SI Trade
 16:19:30 - 12-Jun-26
Buy* 280 1,486.00p Automatic Execution
 16:18:48 - 12-Jun-26
Buy* 5,807 1,486.00p SI Trade
 16:18:44 - 12-Jun-26
Buy* 66 1,485.20p Ordinary
 16:18:37 - 12-Jun-26
Buy* 213 1,485.029p Ordinary
 16:18:00 - 12-Jun-26
Buy* 2 1,486.00p SI Trade
 16:16:45 - 12-Jun-26
Unknown* 58 1,485.00p SI Trade
 16:16:35 - 12-Jun-26
Unknown* 61 1,485.00p SI Trade
 16:16:05 - 12-Jun-26
Unknown* 58 1,485.00p SI Trade
 16:12:54 - 12-Jun-26
Unknown* 3 1,485.00p SI Trade
 16:12:22 - 12-Jun-26
Sell* 34 1,484.00p SI Trade
 16:09:27 - 12-Jun-26
Sell* 14 1,485.00p Automatic Execution
 16:09:24 - 12-Jun-26
Sell* 98 1,485.00p Automatic Execution
 16:08:05 - 12-Jun-26
Sell* 320 1,485.00p Automatic Execution
 16:08:05 - 12-Jun-26
Buy* 176 1,485.00p Automatic Execution
 16:08:04 - 12-Jun-26
Buy* 40 1,485.00p Automatic Execution
 16:08:04 - 12-Jun-26
Buy* 36 1,485.00p Automatic Execution
 16:08:04 - 12-Jun-26
Buy* 16 1,485.00p Automatic Execution
 16:08:04 - 12-Jun-26
Buy* 93 1,485.00p Automatic Execution
 16:04:49 - 12-Jun-26
Sell* 11 1,485.00p Automatic Execution
 16:04:43 - 12-Jun-26
Sell* 80 1,484.00p SI Trade
 15:58:25 - 12-Jun-26
Unknown* 5 1,485.00p SI Trade
 15:58:21 - 12-Jun-26
Sell* 183 1,484.00p SI Trade
 15:58:21 - 12-Jun-26
Sell* 212 1,485.00p Automatic Execution
 15:57:44 - 12-Jun-26
Sell* 195 1,485.00p Automatic Execution
 15:57:17 - 12-Jun-26
Sell* 270 1,485.00p Automatic Execution
 15:55:24 - 12-Jun-26
Buy* 1 1,485.60p Ordinary
 15:55:13 - 12-Jun-26
Sell* 189 1,485.00p Automatic Execution
 15:53:28 - 12-Jun-26
Buy* 264 1,485.00p Automatic Execution
 15:53:03 - 12-Jun-26
Buy* 212 1,485.00p Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 200 1,485.00p Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 178 1,485.00p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 293 1,485.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 85 1,485.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 85 1,484.00p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 58 1,483.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 110 1,483.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 85 1,483.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 50 1,482.00p Automatic Execution
 15:51:50 - 12-Jun-26
Buy* 106 1,482.00p Automatic Execution
 15:51:50 - 12-Jun-26
Buy* 76 1,482.00p Automatic Execution
 15:51:50 - 12-Jun-26
Buy* 34 1,482.00p Automatic Execution
 15:51:50 - 12-Jun-26
Sell* 2 1,481.00p Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 31 1,483.00p Automatic Execution
 15:50:08 - 12-Jun-26
Buy* 153 1,483.00p Automatic Execution
 15:50:08 - 12-Jun-26
Sell* 135 1,483.00p Automatic Execution
 15:48:28 - 12-Jun-26
Sell* 132 1,483.00p Automatic Execution
 15:48:28 - 12-Jun-26
Buy* 96 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Buy* 69 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Buy* 100 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Buy* 212 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 173 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 137 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 16 1,484.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 500 1,484.00p Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 1 1,484.00p Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 457 1,484.00p Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 130 1,484.00p Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 139 1,485.00p SI Trade
 15:47:21 - 12-Jun-26
Sell* 111 1,485.00p Automatic Execution
 15:46:48 - 12-Jun-26
Sell* 110 1,485.00p Automatic Execution
 15:46:48 - 12-Jun-26
Unknown* 1,730 1,485.00p SI Trade
 15:46:26 - 12-Jun-26
Sell* 195 1,485.00p Automatic Execution
 15:45:08 - 12-Jun-26
Sell* 150 1,485.00p Automatic Execution
 15:44:32 - 12-Jun-26
Sell* 105 1,484.00p Automatic Execution
 15:44:31 - 12-Jun-26
Sell* 48 1,485.00p Automatic Execution
 15:44:31 - 12-Jun-26
Sell* 202 1,485.00p Automatic Execution
 15:44:31 - 12-Jun-26
Sell* 310 1,485.00p Automatic Execution
 15:44:31 - 12-Jun-26
Buy* 2 1,485.00p Automatic Execution
 15:43:11 - 12-Jun-26
Buy* 142 1,485.00p Automatic Execution
 15:43:11 - 12-Jun-26
Buy* 95 1,485.00p Automatic Execution
 15:43:11 - 12-Jun-26
Buy* 85 1,485.00p Automatic Execution
 15:43:11 - 12-Jun-26
Sell* 264 1,484.00p Automatic Execution
 15:41:26 - 12-Jun-26
Buy* 85 1,484.00p Automatic Execution
 15:41:05 - 12-Jun-26
Buy* 35 1,484.00p Automatic Execution
 15:41:05 - 12-Jun-26
Sell* 187 1,483.401p Ordinary
 15:40:46 - 12-Jun-26
Unknown* 0 1,483.00p SI Trade
 15:39:13 - 12-Jun-26
Sell* 246 1,483.00p Automatic Execution
 15:37:48 - 12-Jun-26
Sell* 95 1,483.00p Automatic Execution
 15:37:48 - 12-Jun-26
Sell* 185 1,484.00p Automatic Execution
 15:37:43 - 12-Jun-26
Sell* 95 1,484.00p Automatic Execution
 15:37:35 - 12-Jun-26
Buy* 85 1,485.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 78 1,485.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 10 1,485.00p Automatic Execution
 15:35:28 - 12-Jun-26
Buy* 46 1,486.00p Automatic Execution
 15:34:45 - 12-Jun-26
Buy* 39 1,486.00p Automatic Execution
 15:34:45 - 12-Jun-26
Buy* 65 1,486.00p Automatic Execution
 15:34:45 - 12-Jun-26
Buy* 29 1,486.00p Automatic Execution
 15:34:45 - 12-Jun-26
Buy* 108 1,486.00p Automatic Execution
 15:34:45 - 12-Jun-26
Sell* 49 1,485.00p Automatic Execution
 15:31:15 - 12-Jun-26
Sell* 155 1,485.00p Automatic Execution
 15:31:15 - 12-Jun-26
Sell* 153 1,485.00p Automatic Execution
 15:31:15 - 12-Jun-26
Sell* 161 1,485.00p SI Trade
 15:30:32 - 12-Jun-26
Sell* 169 1,486.00p Automatic Execution
 15:30:10 - 12-Jun-26
Buy* 1 1,487.00p SI Trade
 15:29:59 - 12-Jun-26
Sell* 16 1,485.00p SI Trade
 15:29:05 - 12-Jun-26
Sell* 37 1,487.00p Automatic Execution
 15:28:25 - 12-Jun-26
Sell* 13 1,487.00p Automatic Execution
 15:28:25 - 12-Jun-26
Sell* 16 1,487.00p Automatic Execution
 15:28:25 - 12-Jun-26
Sell* 350 1,487.00p Automatic Execution
 15:28:25 - 12-Jun-26
Sell* 9 1,488.00p Automatic Execution
 15:26:09 - 12-Jun-26
Sell* 13 1,488.00p Automatic Execution
 15:26:09 - 12-Jun-26
Sell* 150 1,488.00p Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 125 1,488.00p Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 44 1,488.00p Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 26 1,488.00p Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 14 1,488.00p Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 1 1,488.00p SI Trade
 15:25:48 - 12-Jun-26
Unknown* 0 1,488.00p SI Trade
 15:25:48 - 12-Jun-26
Buy* 107 1,489.00p Automatic Execution
 15:25:48 - 12-Jun-26
Buy* 85 1,489.00p Automatic Execution
 15:25:48 - 12-Jun-26
Buy* 30 1,488.00p Automatic Execution
 15:24:45 - 12-Jun-26
Buy* 31 1,488.00p Automatic Execution
 15:24:45 - 12-Jun-26
Buy* 24 1,488.00p Automatic Execution
 15:24:45 - 12-Jun-26
Sell* 34 1,487.00p SI Trade
 15:24:41 - 12-Jun-26
Sell* 226 1,487.00p Automatic Execution
 15:24:41 - 12-Jun-26
Unknown* 0 1,486.00p SI Trade
 15:22:14 - 12-Jun-26
Buy* 34 1,487.00p Automatic Execution
 15:17:08 - 12-Jun-26
Buy* 64 1,487.00p Automatic Execution
 15:17:08 - 12-Jun-26
Buy* 30 1,486.00p Automatic Execution
 15:16:51 - 12-Jun-26
Buy* 124 1,486.00p Automatic Execution
 15:16:51 - 12-Jun-26
Buy* 156 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Buy* 300 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 153 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 25 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 150 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 34 1,485.00p Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 109 1,486.00p Automatic Execution
 15:16:01 - 12-Jun-26
Sell* 41 1,486.00p Automatic Execution
 15:16:01 - 12-Jun-26
Sell* 13 1,486.00p Automatic Execution
 15:16:01 - 12-Jun-26
Sell* 92 1,486.00p Automatic Execution
 15:16:01 - 12-Jun-26
Buy* 164 1,486.00p Automatic Execution
 15:16:01 - 12-Jun-26
Buy* 15 1,485.00p Automatic Execution
 15:15:10 - 12-Jun-26
Buy* 30 1,485.00p Automatic Execution
 15:15:10 - 12-Jun-26
Buy* 85 1,485.00p Automatic Execution
 15:15:10 - 12-Jun-26
Buy* 56 1,485.00p Automatic Execution
 15:15:10 - 12-Jun-26
Sell* 126 1,484.00p Automatic Execution
 15:15:07 - 12-Jun-26
Sell* 92 1,484.00p Automatic Execution
 15:15:07 - 12-Jun-26
Sell* 34 1,484.00p Automatic Execution
 15:15:07 - 12-Jun-26
Sell* 41 1,484.00p Automatic Execution
 15:15:07 - 12-Jun-26
Sell* 226 1,484.00p Automatic Execution
 15:15:07 - 12-Jun-26
Sell* 374 1,484.00p Automatic Execution
 15:15:03 - 12-Jun-26
Sell* 1 1,483.00p SI Trade
 15:14:56 - 12-Jun-26
Sell* 3 1,483.00p SI Trade
 15:14:56 - 12-Jun-26
Sell* 153 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Sell* 112 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Sell* 114 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 80 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 168 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 85 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 313 1,484.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 161 1,483.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 11 1,483.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 93 1,483.00p Automatic Execution
 15:14:47 - 12-Jun-26
Buy* 99 1,483.00p Automatic Execution
 15:14:47 - 12-Jun-26
Unknown* 0 1,481.00p OTC Trade
 15:14:38 - 12-Jun-26
Sell* 127 1,482.00p Automatic Execution
 15:14:04 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84