| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,372 | 1,527.00p | Uncrossing Trade |
16:35:04 - 24-Jun-26 |
| Unknown* | 248 | 1,533.00p | SI Trade |
16:29:54 - 24-Jun-26 |
| Sell* | 127 | 1,533.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 5 | 1,533.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 14 | 1,533.00p | SI Trade |
16:29:50 - 24-Jun-26 |
| Sell* | 127 | 1,533.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 14 | 1,533.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 274 | 1,533.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 1 | 1,533.00p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 192 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 78 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 50 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 96 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 132 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 21 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Buy* | 52 | 1,534.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Sell* | 1 | 1,532.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 44 | 1,532.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 98 | 1,534.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 3 | 1,534.00p | SI Trade |
16:28:54 - 24-Jun-26 |
| Sell* | 116 | 1,533.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
16:28:05 - 24-Jun-26 |
| Buy* | 14 | 1,534.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 97 | 1,534.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 144 | 1,533.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 110 | 1,533.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 3 | 1,533.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 27 | 1,533.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 26 | 1,533.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:24:57 - 24-Jun-26 |
| Unknown* | 0 | 1,534.00p | OTC Trade |
16:21:26 - 24-Jun-26 |
| Sell* | 2 | 1,532.00p | SI Trade |
16:20:32 - 24-Jun-26 |
| Unknown* | 51 | 1,533.00p | SI Trade |
16:20:06 - 24-Jun-26 |
| Buy* | 26 | 1,532.00p | Automatic Execution |
16:19:10 - 24-Jun-26 |
| Buy* | 125 | 1,532.00p | Automatic Execution |
16:19:10 - 24-Jun-26 |
| Buy* | 30 | 1,532.00p | Automatic Execution |
16:19:10 - 24-Jun-26 |
| Sell* | 7 | 1,531.00p | Automatic Execution |
16:18:20 - 24-Jun-26 |
| Sell* | 5 | 1,531.00p | Automatic Execution |
16:18:20 - 24-Jun-26 |
| Sell* | 32 | 1,531.00p | Automatic Execution |
16:17:30 - 24-Jun-26 |
| Sell* | 36 | 1,531.00p | Automatic Execution |
16:17:30 - 24-Jun-26 |
| Sell* | 165 | 1,531.00p | Automatic Execution |
16:17:30 - 24-Jun-26 |
| Sell* | 69 | 1,531.00p | Automatic Execution |
16:15:49 - 24-Jun-26 |
| Sell* | 34 | 1,531.00p | Automatic Execution |
16:15:49 - 24-Jun-26 |
| Sell* | 1 | 1,531.6742p | Ordinary |
16:15:44 - 24-Jun-26 |
| Buy* | 35 | 1,532.00p | Automatic Execution |
16:15:30 - 24-Jun-26 |
| Buy* | 40 | 1,532.00p | Automatic Execution |
16:15:30 - 24-Jun-26 |
| Buy* | 58 | 1,532.00p | Automatic Execution |
16:15:30 - 24-Jun-26 |
| Buy* | 278 | 1,532.00p | Automatic Execution |
16:15:20 - 24-Jun-26 |
| Buy* | 83 | 1,532.00p | Automatic Execution |
16:15:16 - 24-Jun-26 |
| Buy* | 310 | 1,532.00p | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Unknown* | 6 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 10 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 7 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 7 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 5 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 10 | 1,531.00p | OTC Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 1 | 1,532.00p | SI Trade |
16:12:27 - 24-Jun-26 |
| Buy* | 320 | 1,532.00p | Automatic Execution |
16:12:27 - 24-Jun-26 |
| Unknown* | 435 | 1,532.00p | SI Trade |
16:11:02 - 24-Jun-26 |
| Buy* | 34 | 1,532.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 257 | 1,532.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 150 | 1,532.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 434 | 1,531.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 125 | 1,531.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 32 | 1,531.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Sell* | 83 | 1,529.00p | Automatic Execution |
16:10:49 - 24-Jun-26 |
| Sell* | 20 | 1,529.00p | Automatic Execution |
16:10:49 - 24-Jun-26 |
| Sell* | 133 | 1,530.00p | Automatic Execution |
16:10:17 - 24-Jun-26 |
| Buy* | 10 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 35 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 98 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 105 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 125 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 42 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 35 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 43 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 118 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 192 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 125 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 27 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 33 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 192 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 77 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 119 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 307 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 36 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 30 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 85 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 153 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 82 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 192 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 42 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Buy* | 307 | 1,531.00p | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:10:05 - 24-Jun-26 |
| Buy* | 153 | 1,531.00p | Automatic Execution |
16:09:58 - 24-Jun-26 |
| Buy* | 28 | 1,531.00p | Automatic Execution |
16:09:58 - 24-Jun-26 |
| Buy* | 165 | 1,531.00p | Automatic Execution |
16:09:58 - 24-Jun-26 |
| Buy* | 438 | 1,531.00p | Automatic Execution |
16:09:58 - 24-Jun-26 |
| Sell* | 3 | 1,530.00p | Automatic Execution |
16:05:36 - 24-Jun-26 |
| Sell* | 47 | 1,529.241p | Ordinary |
16:04:43 - 24-Jun-26 |
| Sell* | 143 | 1,530.00p | Automatic Execution |
16:04:20 - 24-Jun-26 |
| Sell* | 57 | 1,530.00p | Automatic Execution |
16:04:20 - 24-Jun-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
16:04:20 - 24-Jun-26 |
| Sell* | 30 | 1,530.00p | Automatic Execution |
16:04:20 - 24-Jun-26 |
| Sell* | 157 | 1,530.00p | Automatic Execution |
16:04:20 - 24-Jun-26 |
| Unknown* | 312 | 1,531.00p | SI Trade |
16:00:28 - 24-Jun-26 |
| Buy* | 37 | 1,531.00p | Automatic Execution |
16:00:28 - 24-Jun-26 |
| Buy* | 33 | 1,531.00p | Automatic Execution |
16:00:28 - 24-Jun-26 |
| Sell* | 709 | 1,530.4005p | Ordinary |
16:00:27 - 24-Jun-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 22 | 1,530.00p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 79 | 1,530.00p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 160 | 1,530.00p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 158 | 1,530.00p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 7 | 1,531.00p | Automatic Execution |
15:59:41 - 24-Jun-26 |
| Sell* | 1 | 1,531.00p | Automatic Execution |
15:58:33 - 24-Jun-26 |
| Sell* | 100 | 1,531.00p | SI Trade |
15:58:18 - 24-Jun-26 |
| Buy* | 1 | 1,532.00p | SI Trade |
15:57:21 - 24-Jun-26 |
| Sell* | 121 | 1,531.00p | Automatic Execution |
15:56:37 - 24-Jun-26 |
| Sell* | 20 | 1,531.00p | Automatic Execution |
15:56:06 - 24-Jun-26 |
| Sell* | 138 | 1,531.00p | Automatic Execution |
15:56:06 - 24-Jun-26 |
| Buy* | 153 | 1,531.00p | Automatic Execution |
15:56:05 - 24-Jun-26 |
| Buy* | 4 | 1,531.00p | Automatic Execution |
15:56:05 - 24-Jun-26 |
| Buy* | 317 | 1,531.00p | SI Trade |
15:55:45 - 24-Jun-26 |
| Buy* | 225 | 1,531.00p | Automatic Execution |
15:55:45 - 24-Jun-26 |
| Buy* | 501 | 1,531.00p | Automatic Execution |
15:55:45 - 24-Jun-26 |
| Buy* | 34 | 1,531.00p | Automatic Execution |
15:55:45 - 24-Jun-26 |
| Buy* | 100 | 1,531.00p | Automatic Execution |
15:55:45 - 24-Jun-26 |
| Buy* | 11 | 1,531.00p | Automatic Execution |
15:55:45 - 24-Jun-26 |
| Buy* | 306 | 1,530.00p | Automatic Execution |
15:55:44 - 24-Jun-26 |
| Buy* | 13 | 1,530.00p | Automatic Execution |
15:55:44 - 24-Jun-26 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Sell* | 150 | 1,530.00p | Automatic Execution |
15:54:36 - 24-Jun-26 |
| Sell* | 128 | 1,530.00p | Automatic Execution |
15:54:36 - 24-Jun-26 |
| Sell* | 60 | 1,530.00p | Automatic Execution |
15:54:35 - 24-Jun-26 |
| Sell* | 19 | 1,530.00p | Automatic Execution |
15:54:35 - 24-Jun-26 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
15:54:35 - 24-Jun-26 |
| Sell* | 6 | 1,530.00p | Automatic Execution |
15:54:35 - 24-Jun-26 |
| Sell* | 95 | 1,530.00p | Automatic Execution |
15:54:35 - 24-Jun-26 |
| Sell* | 160 | 1,530.00p | SI Trade |
15:53:27 - 24-Jun-26 |
| Buy* | 20 | 1,531.00p | SI Trade |
15:53:27 - 24-Jun-26 |
| Buy* | 1 | 1,531.00p | SI Trade |
15:51:21 - 24-Jun-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
15:50:01 - 24-Jun-26 |
| Sell* | 130 | 1,531.00p | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Buy* | 3 | 1,531.959p | Ordinary |
15:48:53 - 24-Jun-26 |
| Sell* | 56 | 1,531.4005p | Ordinary |
15:48:05 - 24-Jun-26 |
| Sell* | 160 | 1,531.00p | Automatic Execution |
15:48:02 - 24-Jun-26 |
| Buy* | 223 | 1,531.00p | Automatic Execution |
15:46:07 - 24-Jun-26 |
| Buy* | 34 | 1,531.00p | Automatic Execution |
15:46:07 - 24-Jun-26 |
| Buy* | 496 | 1,531.00p | Automatic Execution |
15:46:07 - 24-Jun-26 |
| Buy* | 110 | 1,530.20p | Ordinary |
15:45:36 - 24-Jun-26 |
| Buy* | 153 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 25 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 267 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 195 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 34 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 257 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 150 | 1,531.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 4 | 1,530.948p | Ordinary |
15:39:51 - 24-Jun-26 |
| Buy* | 152 | 1,530.00p | Automatic Execution |
15:37:36 - 24-Jun-26 |
| Buy* | 300 | 1,530.00p | Automatic Execution |
15:37:36 - 24-Jun-26 |
| Sell* | 176 | 1,529.00p | Automatic Execution |
15:37:28 - 24-Jun-26 |
| Sell* | 36 | 1,529.00p | Automatic Execution |
15:37:28 - 24-Jun-26 |
| Sell* | 5 | 1,529.00p | Automatic Execution |
15:37:28 - 24-Jun-26 |
| Sell* | 260 | 1,529.00p | Automatic Execution |
15:37:28 - 24-Jun-26 |
| Buy* | 8 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 201 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 11 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 100 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 238 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 6 | 1,529.00p | Automatic Execution |
15:36:11 - 24-Jun-26 |
| Buy* | 1 | 1,529.00p | SI Trade |
15:35:36 - 24-Jun-26 |
| Sell* | 192 | 1,529.00p | Automatic Execution |
15:35:32 - 24-Jun-26 |
| Sell* | 166 | 1,529.00p | Automatic Execution |
15:35:32 - 24-Jun-26 |
| Buy* | 194 | 1,530.20p | Ordinary |
15:28:37 - 24-Jun-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
15:28:13 - 24-Jun-26 |
| Unknown* | 3 | 1,529.00p | OTC Trade |
15:27:41 - 24-Jun-26 |
| Unknown* | 6 | 1,529.00p | OTC Trade |
15:27:41 - 24-Jun-26 |
| Sell* | 4 | 1,529.00p | SI Trade |
15:27:40 - 24-Jun-26 |
| Sell* | 6 | 1,529.00p | SI Trade |
15:27:40 - 24-Jun-26 |
| Sell* | 50 | 1,529.802p | Ordinary |
15:26:24 - 24-Jun-26 |
| Buy* | 23 | 1,531.00p | Automatic Execution |
15:24:56 - 24-Jun-26 |
| Buy* | 32 | 1,531.00p | Automatic Execution |
15:24:56 - 24-Jun-26 |
| Unknown* | 0 | 1,531.00p | OTC Trade |
15:24:55 - 24-Jun-26 |
| Sell* | 296 | 1,530.00p | SI Trade |
15:21:30 - 24-Jun-26 |
| Buy* | 32 | 1,531.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 32 | 1,531.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 217 | 1,531.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 94 | 1,530.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 318 | 1,530.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 26 | 1,530.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Buy* | 171 | 1,530.00p | Automatic Execution |
15:20:43 - 24-Jun-26 |
| Sell* | 76 | 1,528.493p | Ordinary |
15:18:19 - 24-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:17:44 - 24-Jun-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
15:15:29 - 24-Jun-26 |
| Buy* | 91 | 1,529.00p | Automatic Execution |
15:15:15 - 24-Jun-26 |
| Buy* | 23 | 1,529.00p | Automatic Execution |
15:15:15 - 24-Jun-26 |