Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,094 1,524.00p OTC Trade
 17:11:31 - 01-Jul-26
Unknown* 427 1,524.00p OTC Trade
 17:11:31 - 01-Jul-26
Buy* 276 1,524.00p SI Trade
Negotiated Trade
 16:48:15 - 01-Jul-26
Buy* 8,214 1,518.459p SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Sell* 468 1,524.00p Automatic Execution
 16:35:54 - 01-Jul-26
Sell* 814 1,524.00p Automatic Execution
 16:35:54 - 01-Jul-26
Sell* 589 1,524.00p Automatic Execution
 16:35:53 - 01-Jul-26
Sell* 769 1,524.00p Automatic Execution
 16:35:52 - 01-Jul-26
Sell* 619 1,524.00p Automatic Execution
 16:35:51 - 01-Jul-26
Sell* 688 1,524.00p Automatic Execution
 16:35:51 - 01-Jul-26
Sell* 852 1,524.00p Automatic Execution
 16:35:50 - 01-Jul-26
Sell* 609 1,524.00p Automatic Execution
 16:35:49 - 01-Jul-26
Sell* 731 1,524.00p Automatic Execution
 16:35:48 - 01-Jul-26
Sell* 663 1,524.00p Automatic Execution
 16:35:48 - 01-Jul-26
Sell* 849 1,524.00p Automatic Execution
 16:35:47 - 01-Jul-26
Sell* 733 1,524.00p Automatic Execution
 16:35:46 - 01-Jul-26
Sell* 614 1,524.00p Automatic Execution
 16:35:46 - 01-Jul-26
Sell* 669 1,524.00p Automatic Execution
 16:35:45 - 01-Jul-26
Sell* 589 1,524.00p Automatic Execution
 16:35:44 - 01-Jul-26
Sell* 584 1,524.00p Automatic Execution
 16:35:43 - 01-Jul-26
Sell* 633 1,524.00p Automatic Execution
 16:35:43 - 01-Jul-26
Sell* 710 1,524.00p Automatic Execution
 16:35:42 - 01-Jul-26
Sell* 776 1,524.00p Automatic Execution
 16:35:41 - 01-Jul-26
Sell* 705 1,524.00p Automatic Execution
 16:35:41 - 01-Jul-26
Sell* 840 1,524.00p Automatic Execution
 16:35:40 - 01-Jul-26
Sell* 627 1,524.00p Automatic Execution
 16:35:39 - 01-Jul-26
Sell* 647 1,524.00p Automatic Execution
 16:35:38 - 01-Jul-26
Sell* 805 1,524.00p Automatic Execution
 16:35:38 - 01-Jul-26
Sell* 818 1,524.00p Automatic Execution
 16:35:37 - 01-Jul-26
Sell* 701 1,524.00p Automatic Execution
 16:35:36 - 01-Jul-26
Sell* 693 1,524.00p Automatic Execution
 16:35:36 - 01-Jul-26
Sell* 761 1,524.00p Automatic Execution
 16:35:35 - 01-Jul-26
Sell* 718 1,524.00p Automatic Execution
 16:35:34 - 01-Jul-26
Sell* 764 1,524.00p Automatic Execution
 16:35:33 - 01-Jul-26
Sell* 718 1,524.00p Automatic Execution
 16:35:33 - 01-Jul-26
Sell* 769 1,524.00p Automatic Execution
 16:35:32 - 01-Jul-26
Sell* 752 1,524.00p Automatic Execution
 16:35:31 - 01-Jul-26
Sell* 626 1,524.00p Automatic Execution
 16:35:31 - 01-Jul-26
Sell* 7,234 1,524.00p Automatic Execution
 16:35:26 - 01-Jul-26
Sell* 194,480 1,524.00p Uncrossing Trade
 16:35:26 - 01-Jul-26
Sell* 10,610 1,507.4161p Negotiated Trade
 16:33:09 - 01-Jul-26
Buy* 100 1,519.00p Automatic Execution
 16:29:43 - 01-Jul-26
Buy* 173 1,519.00p Automatic Execution
 16:29:43 - 01-Jul-26
Buy* 9 1,519.00p Automatic Execution
 16:29:43 - 01-Jul-26
Buy* 122 1,519.00p Automatic Execution
 16:29:43 - 01-Jul-26
Unknown* 24 1,519.00p OTC Trade
 16:29:15 - 01-Jul-26
Unknown* 4 1,519.00p SI Trade
 16:29:01 - 01-Jul-26
Sell* 21 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 216 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 186 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 100 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 134 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 53 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 136 1,518.00p Automatic Execution
 16:29:01 - 01-Jul-26
Unknown* 0 1,517.00p SI Trade
 16:28:51 - 01-Jul-26
Sell* 186 1,517.00p Automatic Execution
 16:27:04 - 01-Jul-26
Sell* 2 1,517.00p Automatic Execution
 16:27:04 - 01-Jul-26
Sell* 100 1,517.00p Automatic Execution
 16:27:04 - 01-Jul-26
Sell* 101 1,517.00p Automatic Execution
 16:27:04 - 01-Jul-26
Sell* 122 1,517.00p Automatic Execution
 16:27:04 - 01-Jul-26
Buy* 100 1,517.961p SI Trade
 16:22:49 - 01-Jul-26
Sell* 7 1,517.00p Automatic Execution
 16:21:48 - 01-Jul-26
Buy* 99 1,518.00p Automatic Execution
 16:21:47 - 01-Jul-26
Buy* 71 1,518.00p Automatic Execution
 16:21:47 - 01-Jul-26
Buy* 186 1,518.00p Automatic Execution
 16:21:47 - 01-Jul-26
Sell* 151 1,518.00p Automatic Execution
 16:21:47 - 01-Jul-26
Sell* 351 1,518.00p Automatic Execution
 16:21:47 - 01-Jul-26
Sell* 19 1,518.00p Automatic Execution
 16:20:08 - 01-Jul-26
Buy* 151 1,518.00p Automatic Execution
 16:19:49 - 01-Jul-26
Buy* 1 1,519.00p SI Trade
 16:19:00 - 01-Jul-26
Buy* 3 1,519.00p SI Trade
 16:18:40 - 01-Jul-26
Sell* 235 1,518.00p Automatic Execution
 16:17:48 - 01-Jul-26
Sell* 102 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 25 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 5 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 226 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 25 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 142 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 108 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Buy* 270 1,519.00p Automatic Execution
 16:17:33 - 01-Jul-26
Buy* 228 1,518.00p Automatic Execution
 16:17:16 - 01-Jul-26
Buy* 206 1,518.00p Automatic Execution
 16:17:16 - 01-Jul-26
Buy* 252 1,518.00p Automatic Execution
 16:17:16 - 01-Jul-26
Buy* 280 1,518.00p Automatic Execution
 16:17:16 - 01-Jul-26
Unknown* 0 1,516.00p OTC Trade
 16:17:01 - 01-Jul-26
Buy* 250 1,517.957p Ordinary
 16:16:45 - 01-Jul-26
Unknown* 101 1,518.00p OTC Trade
 16:16:42 - 01-Jul-26
Sell* 83 1,517.00p Automatic Execution
 16:15:34 - 01-Jul-26
Sell* 37 1,517.00p Automatic Execution
 16:15:34 - 01-Jul-26
Sell* 70 1,517.00p Automatic Execution
 16:15:21 - 01-Jul-26
Unknown* 0 1,519.00p OTC Trade
 16:15:12 - 01-Jul-26
Unknown* 0 1,519.00p OTC Trade
 16:15:12 - 01-Jul-26
Sell* 292 1,518.00p Automatic Execution
 16:15:06 - 01-Jul-26
Sell* 326 1,518.00p Automatic Execution
 16:15:06 - 01-Jul-26
Buy* 99 1,519.00p Automatic Execution
 16:14:56 - 01-Jul-26
Buy* 38 1,519.00p Automatic Execution
 16:14:56 - 01-Jul-26
Buy* 148 1,519.00p Automatic Execution
 16:14:56 - 01-Jul-26
Sell* 302 1,519.00p Automatic Execution
 16:14:56 - 01-Jul-26
Sell* 247 1,519.00p SI Trade
 16:13:20 - 01-Jul-26
Sell* 105 1,520.00p Automatic Execution
 16:12:19 - 01-Jul-26
Sell* 16 1,521.00p Automatic Execution
 16:12:16 - 01-Jul-26
Sell* 73 1,521.00p Automatic Execution
 16:12:11 - 01-Jul-26
Sell* 186 1,521.00p Automatic Execution
 16:12:11 - 01-Jul-26
Sell* 186 1,521.00p Automatic Execution
 16:12:11 - 01-Jul-26
Buy* 284 1,521.00p Automatic Execution
 16:12:04 - 01-Jul-26
Sell* 188 1,521.00p Automatic Execution
 16:12:04 - 01-Jul-26
Unknown* 0 1,523.00p SI Trade
 16:11:43 - 01-Jul-26
Sell* 100 1,522.00p Automatic Execution
 16:11:43 - 01-Jul-26
Sell* 5 1,522.00p Automatic Execution
 16:09:56 - 01-Jul-26
Sell* 148 1,522.00p Automatic Execution
 16:09:56 - 01-Jul-26
Sell* 266 1,523.00p Automatic Execution
 16:09:07 - 01-Jul-26
Sell* 324 1,523.00p Automatic Execution
 16:07:02 - 01-Jul-26
Sell* 27 1,523.00p Automatic Execution
 16:07:02 - 01-Jul-26
Sell* 3 1,523.00p Automatic Execution
 16:07:02 - 01-Jul-26
Buy* 150 1,524.00p Automatic Execution
 16:06:55 - 01-Jul-26
Sell* 2 1,523.00p SI Trade
 16:06:55 - 01-Jul-26
Sell* 186 1,523.00p Automatic Execution
 16:06:55 - 01-Jul-26
Buy* 262 1,523.00p Automatic Execution
 16:06:55 - 01-Jul-26
Buy* 13 1,523.00p Automatic Execution
 16:06:55 - 01-Jul-26
Unknown* 0 1,523.00p SI Trade
 16:04:24 - 01-Jul-26
Sell* 16 1,522.00p Automatic Execution
 16:03:27 - 01-Jul-26
Buy* 181 1,523.00p Automatic Execution
 16:03:24 - 01-Jul-26
Sell* 101 1,523.00p Automatic Execution
 16:03:24 - 01-Jul-26
Sell* 250 1,523.00p Automatic Execution
 16:03:24 - 01-Jul-26
Sell* 291 1,523.00p Automatic Execution
 16:03:24 - 01-Jul-26
Buy* 126 1,524.00p Automatic Execution
 16:03:01 - 01-Jul-26
Buy* 1 1,524.00p Automatic Execution
 16:02:58 - 01-Jul-26
Sell* 96 1,523.00p Automatic Execution
 16:02:57 - 01-Jul-26
Sell* 305 1,523.00p Automatic Execution
 16:02:57 - 01-Jul-26
Sell* 54 1,523.00p Automatic Execution
 16:02:57 - 01-Jul-26
Sell* 132 1,523.00p Automatic Execution
 16:02:57 - 01-Jul-26
Buy* 126 1,523.00p Automatic Execution
 16:02:40 - 01-Jul-26
Buy* 4 1,523.00p Automatic Execution
 16:02:40 - 01-Jul-26
Buy* 201 1,522.00p Automatic Execution
 16:01:04 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:59:43 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:59:43 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:59:43 - 01-Jul-26
Unknown* 0 1,522.00p SI Trade
 15:58:35 - 01-Jul-26
Sell* 237 1,521.00p Automatic Execution
 15:57:18 - 01-Jul-26
Buy* 316 1,521.00p Automatic Execution
 15:57:16 - 01-Jul-26
Unknown* 0 1,522.00p SI Trade
 15:57:00 - 01-Jul-26
Buy* 310 1,520.00p Automatic Execution
 15:56:44 - 01-Jul-26
Sell* 386 1,519.00p Automatic Execution
 15:55:38 - 01-Jul-26
Sell* 24 1,520.00p Automatic Execution
 15:55:35 - 01-Jul-26
Sell* 148 1,520.00p Automatic Execution
 15:55:18 - 01-Jul-26
Sell* 47 1,520.00p Automatic Execution
 15:55:18 - 01-Jul-26
Sell* 294 1,521.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 147 1,521.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 105 1,521.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 310 1,521.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 96 1,522.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 271 1,522.00p Automatic Execution
 15:54:49 - 01-Jul-26
Sell* 24 1,522.00p Automatic Execution
 15:54:49 - 01-Jul-26
Buy* 159 1,522.00p Automatic Execution
 15:54:02 - 01-Jul-26
Sell* 26 1,520.00p Automatic Execution
 15:51:27 - 01-Jul-26
Sell* 122 1,520.00p Automatic Execution
 15:51:27 - 01-Jul-26
Sell* 165 1,520.00p Automatic Execution
 15:51:27 - 01-Jul-26
Sell* 373 1,521.00p Automatic Execution
 15:51:27 - 01-Jul-26
Sell* 121 1,521.00p Automatic Execution
 15:51:27 - 01-Jul-26
Buy* 150 1,521.00p Automatic Execution
 15:50:53 - 01-Jul-26
Buy* 13 1,521.00p Automatic Execution
 15:50:53 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:50:50 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:50:50 - 01-Jul-26
Sell* 270 1,521.00p Automatic Execution
 15:49:23 - 01-Jul-26
Buy* 279 1,522.00p Automatic Execution
 15:48:26 - 01-Jul-26
Unknown* 0 1,522.00p SI Trade
 15:48:25 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:47:06 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:47:05 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:47:05 - 01-Jul-26
Unknown* 1 1,520.00p OTC Trade
 15:47:05 - 01-Jul-26
Sell* 1 1,520.00p SI Trade
 15:47:05 - 01-Jul-26
Sell* 99 1,521.00p Automatic Execution
 15:47:05 - 01-Jul-26
Sell* 25 1,521.00p Automatic Execution
 15:47:05 - 01-Jul-26
Sell* 4 1,521.00p Automatic Execution
 15:47:05 - 01-Jul-26
Sell* 134 1,521.00p Automatic Execution
 15:47:05 - 01-Jul-26
Buy* 13 1,521.00p Automatic Execution
 15:46:34 - 01-Jul-26
Buy* 168 1,521.00p Automatic Execution
 15:46:34 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:45:49 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:45:49 - 01-Jul-26
Unknown* 0 1,521.00p OTC Trade
 15:45:49 - 01-Jul-26
Sell* 43 1,520.00p Automatic Execution
 15:44:23 - 01-Jul-26
Sell* 1 1,520.00p Automatic Execution
 15:44:14 - 01-Jul-26
Buy* 24 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Buy* 144 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Buy* 146 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Sell* 142 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Sell* 25 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Sell* 235 1,520.00p Automatic Execution
 15:43:29 - 01-Jul-26
Unknown* 0 1,520.00p SI Trade
 15:43:20 - 01-Jul-26
Unknown* 20 1,520.50p SI Trade
 15:43:15 - 01-Jul-26
Unknown* 98 1,520.50p SI Trade
 15:43:15 - 01-Jul-26
Unknown* 269 1,521.00p SI Trade
 15:41:35 - 01-Jul-26
Unknown* 12 1,521.00p SI Trade
 15:41:35 - 01-Jul-26
Unknown* 301 1,521.00p SI Trade
 15:41:35 - 01-Jul-26
Unknown* 0 1,521.00p SI Trade
 15:41:35 - 01-Jul-26
Buy* 105 1,521.00p Automatic Execution
 15:41:35 - 01-Jul-26
Buy* 21 1,521.00p Automatic Execution
 15:41:35 - 01-Jul-26
Buy* 290 1,521.00p Automatic Execution
 15:41:35 - 01-Jul-26
Buy* 100 1,521.00p Automatic Execution
 15:41:35 - 01-Jul-26
Unknown* 0 1,521.00p SI Trade
 15:41:13 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78