| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:56 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:54 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:54 - 09-Feb-26 |
| Sell* | 3 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Sell* | 14 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Sell* | 83 | 1,561.00p | Automatic Execution |
12:48:53 - 09-Feb-26 |
| Buy* | 142 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 14 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 112 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Buy* | 48 | 1,562.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 88 | 1,561.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 115 | 1,561.00p | Automatic Execution |
12:48:50 - 09-Feb-26 |
| Sell* | 74 | 1,561.00p | Automatic Execution |
12:48:49 - 09-Feb-26 |
| Sell* | 26 | 1,561.00p | Automatic Execution |
12:48:49 - 09-Feb-26 |
| Sell* | 74 | 1,561.00p | Automatic Execution |
12:48:48 - 09-Feb-26 |
| Sell* | 26 | 1,561.00p | Automatic Execution |
12:48:48 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:48:46 - 09-Feb-26 |
| Sell* | 86 | 1,561.00p | Automatic Execution |
12:48:46 - 09-Feb-26 |
| Buy* | 110 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 182 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 47 | 1,562.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:40 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:38 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:38 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:37 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:48:31 - 09-Feb-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
12:47:22 - 09-Feb-26 |
| Sell* | 340 | 1,560.801p | Ordinary |
12:46:47 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
12:43:44 - 09-Feb-26 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:43:44 - 09-Feb-26 |
| Buy* | 193 | 1,562.00p | Automatic Execution |
12:43:44 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
12:43:44 - 09-Feb-26 |
| Buy* | 1,000 | 1,561.00p | Automatic Execution |
12:43:44 - 09-Feb-26 |
| Sell* | 68 | 1,561.00p | Automatic Execution |
12:43:06 - 09-Feb-26 |
| Sell* | 32 | 1,561.00p | Automatic Execution |
12:43:06 - 09-Feb-26 |
| Buy* | 3 | 1,561.00p | Automatic Execution |
12:41:25 - 09-Feb-26 |
| Buy* | 9 | 1,561.00p | Automatic Execution |
12:41:25 - 09-Feb-26 |
| Buy* | 191 | 1,561.00p | Automatic Execution |
12:41:24 - 09-Feb-26 |
| Buy* | 119 | 1,561.00p | Automatic Execution |
12:41:24 - 09-Feb-26 |
| Sell* | 9 | 1,560.00p | Automatic Execution |
12:41:24 - 09-Feb-26 |
| Sell* | 91 | 1,560.00p | Automatic Execution |
12:41:24 - 09-Feb-26 |
| Sell* | 25 | 1,560.00p | Automatic Execution |
12:41:23 - 09-Feb-26 |
| Sell* | 75 | 1,560.00p | Automatic Execution |
12:41:23 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:41:23 - 09-Feb-26 |
| Sell* | 30 | 1,560.00p | Automatic Execution |
12:41:22 - 09-Feb-26 |
| Sell* | 77 | 1,561.00p | Automatic Execution |
12:41:17 - 09-Feb-26 |
| Sell* | 23 | 1,561.00p | Automatic Execution |
12:41:17 - 09-Feb-26 |
| Sell* | 49 | 1,561.00p | Automatic Execution |
12:41:16 - 09-Feb-26 |
| Sell* | 51 | 1,561.00p | Automatic Execution |
12:41:16 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:41:15 - 09-Feb-26 |
| Sell* | 65 | 1,561.00p | Automatic Execution |
12:41:15 - 09-Feb-26 |
| Sell* | 12 | 1,561.00p | Automatic Execution |
12:41:15 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:41:13 - 09-Feb-26 |
| Sell* | 22 | 1,561.00p | Automatic Execution |
12:41:12 - 09-Feb-26 |
| Sell* | 50 | 1,561.00p | Automatic Execution |
12:41:09 - 09-Feb-26 |
| Sell* | 50 | 1,561.00p | Automatic Execution |
12:41:09 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:41:08 - 09-Feb-26 |
| Sell* | 62 | 1,561.00p | Automatic Execution |
12:41:07 - 09-Feb-26 |
| Buy* | 72 | 1,562.00p | Automatic Execution |
12:41:03 - 09-Feb-26 |
| Buy* | 63 | 1,562.00p | Automatic Execution |
12:41:03 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
12:41:03 - 09-Feb-26 |
| Sell* | 7 | 1,560.00p | Automatic Execution |
12:41:03 - 09-Feb-26 |
| Sell* | 93 | 1,561.00p | Automatic Execution |
12:41:03 - 09-Feb-26 |
| Buy* | 62 | 1,562.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Buy* | 186 | 1,562.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Buy* | 196 | 1,561.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Buy* | 12 | 1,561.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Sell* | 99 | 1,560.00p | Automatic Execution |
12:41:02 - 09-Feb-26 |
| Sell* | 88 | 1,560.00p | Automatic Execution |
12:41:01 - 09-Feb-26 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
12:41:01 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:41:01 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:41:00 - 09-Feb-26 |
| Buy* | 197 | 1,561.00p | Automatic Execution |
12:40:58 - 09-Feb-26 |
| Buy* | 12 | 1,560.00p | Automatic Execution |
12:40:57 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:40:57 - 09-Feb-26 |
| Buy* | 186 | 1,561.00p | Automatic Execution |
12:40:54 - 09-Feb-26 |
| Sell* | 88 | 1,560.00p | Automatic Execution |
12:40:54 - 09-Feb-26 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
12:40:54 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:40:53 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:40:51 - 09-Feb-26 |
| Buy* | 192 | 1,561.00p | Automatic Execution |
12:40:50 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:40:50 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:40:18 - 09-Feb-26 |
| Unknown* | 1 | 1,561.00p | OTC Trade |
12:39:11 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:38:01 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:37:59 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:37:59 - 09-Feb-26 |
| Sell* | 2 | 1,561.00p | Automatic Execution |
12:37:58 - 09-Feb-26 |
| Sell* | 98 | 1,561.00p | Automatic Execution |
12:37:58 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:37:57 - 09-Feb-26 |
| Sell* | 4 | 1,561.00p | Automatic Execution |
12:37:56 - 09-Feb-26 |
| Sell* | 96 | 1,561.00p | Automatic Execution |
12:37:56 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:37:55 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:37:54 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:37:53 - 09-Feb-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
12:37:41 - 09-Feb-26 |
| Buy* | 212 | 1,562.00p | Automatic Execution |
12:37:37 - 09-Feb-26 |
| Buy* | 251 | 1,561.00p | Automatic Execution |
12:37:37 - 09-Feb-26 |
| Sell* | 69 | 1,561.00p | Automatic Execution |
12:36:15 - 09-Feb-26 |
| Sell* | 31 | 1,561.00p | Automatic Execution |
12:36:15 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:36:15 - 09-Feb-26 |
| Sell* | 100 | 1,561.00p | Automatic Execution |
12:36:14 - 09-Feb-26 |
| Sell* | 98 | 1,561.00p | Automatic Execution |
12:36:12 - 09-Feb-26 |
| Sell* | 2 | 1,561.00p | Automatic Execution |
12:36:12 - 09-Feb-26 |
| Unknown* | 3 | 1,563.00p | OTC Trade |
12:35:59 - 09-Feb-26 |
| Unknown* | 107 | 1,562.00p | SI Trade |
12:35:20 - 09-Feb-26 |
| Sell* | 10 | 1,561.00p | SI Trade |
12:34:48 - 09-Feb-26 |
| Buy* | 196 | 1,561.00p | Automatic Execution |
12:34:44 - 09-Feb-26 |
| Buy* | 12 | 1,561.00p | Automatic Execution |
12:34:44 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:34:44 - 09-Feb-26 |
| Buy* | 12 | 1,561.00p | Automatic Execution |
12:34:42 - 09-Feb-26 |
| Buy* | 114 | 1,561.00p | Automatic Execution |
12:34:40 - 09-Feb-26 |
| Buy* | 184 | 1,561.00p | Automatic Execution |
12:34:40 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:34:40 - 09-Feb-26 |
| Sell* | 170 | 1,560.00p | Automatic Execution |
12:34:32 - 09-Feb-26 |
| Sell* | 282 | 1,560.00p | Automatic Execution |
12:34:32 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:34:32 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:34:31 - 09-Feb-26 |
| Sell* | 60 | 1,560.00p | Automatic Execution |
12:34:30 - 09-Feb-26 |
| Sell* | 40 | 1,560.00p | Automatic Execution |
12:34:30 - 09-Feb-26 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
12:34:29 - 09-Feb-26 |
| Sell* | 30 | 1,560.00p | Automatic Execution |
12:34:29 - 09-Feb-26 |
| Buy* | 140 | 1,561.00p | Automatic Execution |
12:34:23 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:34:23 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:33:47 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:33:47 - 09-Feb-26 |
| Buy* | 129 | 1,561.00p | Automatic Execution |
12:33:42 - 09-Feb-26 |
| Buy* | 212 | 1,561.00p | Automatic Execution |
12:33:42 - 09-Feb-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
12:33:27 - 09-Feb-26 |
| Sell* | 80 | 1,560.00p | Automatic Execution |
12:33:19 - 09-Feb-26 |
| Sell* | 8 | 1,560.00p | Automatic Execution |
12:33:19 - 09-Feb-26 |
| Sell* | 75 | 1,560.00p | Automatic Execution |
12:33:16 - 09-Feb-26 |
| Sell* | 71 | 1,560.00p | SI Trade |
12:31:58 - 09-Feb-26 |
| Buy* | 119 | 1,561.00p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 81 | 1,561.00p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 39 | 1,560.00p | Automatic Execution |
12:31:33 - 09-Feb-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
12:31:33 - 09-Feb-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:31:33 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:31:18 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:31:06 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:31:03 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:31:01 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:31:00 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:30:55 - 09-Feb-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
12:30:50 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:30:50 - 09-Feb-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
12:26:50 - 09-Feb-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
12:24:02 - 09-Feb-26 |
| Unknown* | 0 | 1,557.00p | OTC Trade |
12:23:10 - 09-Feb-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
12:22:59 - 09-Feb-26 |
| Buy* | 96 | 1,558.00p | Automatic Execution |
12:22:59 - 09-Feb-26 |
| Buy* | 41 | 1,558.00p | Automatic Execution |
12:22:18 - 09-Feb-26 |
| Buy* | 31 | 1,558.00p | Automatic Execution |
12:22:12 - 09-Feb-26 |
| Buy* | 28 | 1,558.00p | Automatic Execution |
12:22:10 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:51 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:50 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:46 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:19 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:17 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:21:13 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:20:33 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:19:38 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:19:37 - 09-Feb-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
12:19:25 - 09-Feb-26 |
| Sell* | 73 | 1,557.7951p | Ordinary |
12:18:07 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:17:14 - 09-Feb-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
12:16:30 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:26 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:24 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:23 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:16:22 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:21 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:20 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:18 - 09-Feb-26 |
| Unknown* | 2 | 1,560.00p | OTC Trade |
12:16:17 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:16:16 - 09-Feb-26 |
| Sell* | 47 | 1,558.00p | Automatic Execution |
12:16:15 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:16:13 - 09-Feb-26 |
| Sell* | 18 | 1,558.00p | Automatic Execution |
12:16:12 - 09-Feb-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
12:16:08 - 09-Feb-26 |
| Unknown* | 80 | 1,558.00p | SI Trade |
12:16:03 - 09-Feb-26 |
| Buy* | 182 | 1,558.00p | Automatic Execution |
12:16:03 - 09-Feb-26 |
| Buy* | 390 | 1,557.00p | Automatic Execution |
12:14:35 - 09-Feb-26 |
| Sell* | 1 | 1,557.00p | Automatic Execution |
12:14:35 - 09-Feb-26 |
| Sell* | 13 | 1,557.00p | Automatic Execution |
12:14:35 - 09-Feb-26 |
| Sell* | 148 | 1,557.00p | Automatic Execution |
12:14:35 - 09-Feb-26 |
| Sell* | 30 | 1,557.00p | Automatic Execution |
12:14:35 - 09-Feb-26 |
| Sell* | 200 | 1,557.00p | SI Trade |
12:14:05 - 09-Feb-26 |
| Sell* | 67 | 1,558.00p | Automatic Execution |
12:12:25 - 09-Feb-26 |
| Sell* | 33 | 1,558.00p | Automatic Execution |
12:12:25 - 09-Feb-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:12:25 - 09-Feb-26 |
| Sell* | 78 | 1,557.00p | Automatic Execution |
12:10:26 - 09-Feb-26 |
| Sell* | 22 | 1,557.00p | Automatic Execution |
12:10:26 - 09-Feb-26 |
| Sell* | 85 | 1,557.00p | Automatic Execution |
12:10:25 - 09-Feb-26 |
| Sell* | 7 | 1,557.00p | Automatic Execution |
12:10:23 - 09-Feb-26 |
| Sell* | 93 | 1,557.00p | Automatic Execution |
12:10:23 - 09-Feb-26 |
| Sell* | 77 | 1,557.00p | Automatic Execution |
12:10:23 - 09-Feb-26 |