| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,671 | 1,249.00p | SI Trade Suspected SELL Trade |
17:11:06 - 02-Mar-26 |
| Sell* | 15,105 | 1,251.992p | SI Trade Suspected SELL Trade |
16:47:08 - 02-Mar-26 |
| Sell* | 684 | 1,249.00p | SI Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 800 | 1,249.00p | SI Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 45 | 1,249.00p | SI Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 2,461 | 1,249.00p | SI Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 609,712 | 1,249.00p | Uncrossing Trade |
16:35:14 - 02-Mar-26 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:29:57 - 02-Mar-26 |
| Sell* | 50 | 1,251.45p | Ordinary |
16:29:56 - 02-Mar-26 |
| Sell* | 20 | 1,251.00p | SI Trade |
16:29:51 - 02-Mar-26 |
| Sell* | 3 | 1,251.00p | SI Trade |
16:29:50 - 02-Mar-26 |
| Sell* | 3 | 1,251.00p | SI Trade |
16:29:49 - 02-Mar-26 |
| Sell* | 794 | 1,251.487p | Ordinary |
16:29:46 - 02-Mar-26 |
| Buy* | 469 | 1,252.00p | SI Trade |
16:29:46 - 02-Mar-26 |
| Sell* | 6 | 1,251.00p | Automatic Execution |
16:29:41 - 02-Mar-26 |
| Sell* | 397 | 1,251.497p | Ordinary |
16:29:37 - 02-Mar-26 |
| Sell* | 92 | 1,251.00p | SI Trade |
16:29:28 - 02-Mar-26 |
| Buy* | 397 | 1,251.621p | Ordinary |
16:29:24 - 02-Mar-26 |
| Sell* | 114 | 1,251.00p | Automatic Execution |
16:29:12 - 02-Mar-26 |
| Sell* | 300 | 1,251.00p | Automatic Execution |
16:29:12 - 02-Mar-26 |
| Buy* | 399 | 1,251.692p | Ordinary |
16:29:06 - 02-Mar-26 |
| Buy* | 2 | 1,252.00p | SI Trade |
16:29:05 - 02-Mar-26 |
| Unknown* | 14 | 1,251.50p | Negotiated Trade |
16:29:05 - 02-Mar-26 |
| Buy* | 370 | 1,251.546p | Ordinary |
16:29:04 - 02-Mar-26 |
| Sell* | 548 | 1,252.00p | Automatic Execution |
16:28:59 - 02-Mar-26 |
| Sell* | 35 | 1,252.00p | Automatic Execution |
16:28:59 - 02-Mar-26 |
| Sell* | 300 | 1,252.00p | Automatic Execution |
16:28:59 - 02-Mar-26 |
| Buy* | 1 | 1,253.00p | SI Trade |
16:28:48 - 02-Mar-26 |
| Unknown* | 14 | 1,252.50p | Negotiated Trade |
16:28:35 - 02-Mar-26 |
| Sell* | 42 | 1,252.00p | Automatic Execution |
16:28:22 - 02-Mar-26 |
| Sell* | 534 | 1,252.00p | Automatic Execution |
16:28:22 - 02-Mar-26 |
| Buy* | 23 | 1,253.00p | Automatic Execution |
16:28:19 - 02-Mar-26 |
| Buy* | 84 | 1,253.00p | Automatic Execution |
16:28:19 - 02-Mar-26 |
| Buy* | 346 | 1,253.00p | Automatic Execution |
16:28:19 - 02-Mar-26 |
| Buy* | 70 | 1,253.00p | Automatic Execution |
16:28:19 - 02-Mar-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
16:28:13 - 02-Mar-26 |
| Buy* | 62 | 1,252.796p | Ordinary |
16:28:06 - 02-Mar-26 |
| Unknown* | 13 | 1,252.50p | Negotiated Trade |
16:27:50 - 02-Mar-26 |
| Sell* | 250 | 1,252.401p | Ordinary |
16:27:48 - 02-Mar-26 |
| Buy* | 400 | 1,252.93p | Ordinary |
16:27:46 - 02-Mar-26 |
| Unknown* | 14 | 1,252.50p | Negotiated Trade |
16:27:35 - 02-Mar-26 |
| Sell* | 773 | 1,252.00p | Automatic Execution |
16:27:35 - 02-Mar-26 |
| Sell* | 593 | 1,252.00p | Automatic Execution |
16:27:35 - 02-Mar-26 |
| Buy* | 389 | 1,253.00p | Automatic Execution |
16:27:35 - 02-Mar-26 |
| Sell* | 497 | 1,253.00p | Automatic Execution |
16:27:25 - 02-Mar-26 |
| Sell* | 209 | 1,253.00p | Automatic Execution |
16:27:25 - 02-Mar-26 |
| Buy* | 228 | 1,253.00p | Automatic Execution |
16:27:20 - 02-Mar-26 |
| Buy* | 96 | 1,253.00p | Automatic Execution |
16:27:20 - 02-Mar-26 |
| Sell* | 118 | 1,253.00p | Automatic Execution |
16:27:10 - 02-Mar-26 |
| Sell* | 43 | 1,253.00p | Automatic Execution |
16:27:10 - 02-Mar-26 |
| Buy* | 118 | 1,253.00p | Automatic Execution |
16:27:10 - 02-Mar-26 |
| Buy* | 176 | 1,253.00p | Automatic Execution |
16:27:10 - 02-Mar-26 |
| Buy* | 157 | 1,253.00p | Automatic Execution |
16:27:01 - 02-Mar-26 |
| Buy* | 37 | 1,252.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Buy* | 151 | 1,252.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Buy* | 96 | 1,252.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Sell* | 64 | 1,251.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Sell* | 62 | 1,251.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Sell* | 364 | 1,251.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Sell* | 497 | 1,251.00p | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:26:53 - 02-Mar-26 |
| Sell* | 780 | 1,251.00p | Automatic Execution |
16:26:50 - 02-Mar-26 |
| Sell* | 250 | 1,251.00p | Automatic Execution |
16:26:50 - 02-Mar-26 |
| Sell* | 1,140 | 1,251.00p | SI Trade |
16:26:49 - 02-Mar-26 |
| Sell* | 38 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 31 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 31 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 31 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Buy* | 112 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Buy* | 325 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Buy* | 100 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Buy* | 410 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Buy* | 346 | 1,252.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 300 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 547 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 351 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 450 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Sell* | 322 | 1,251.00p | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
16:26:29 - 02-Mar-26 |
| Sell* | 273 | 1,252.00p | Automatic Execution |
16:26:01 - 02-Mar-26 |
| Sell* | 266 | 1,252.00p | Automatic Execution |
16:25:50 - 02-Mar-26 |
| Buy* | 500 | 1,252.465p | Ordinary |
16:25:44 - 02-Mar-26 |
| Buy* | 26 | 1,252.00p | Automatic Execution |
16:25:26 - 02-Mar-26 |
| Sell* | 121 | 1,251.00p | Automatic Execution |
16:25:12 - 02-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:25:12 - 02-Mar-26 |
| Buy* | 158 | 1,253.00p | Automatic Execution |
16:25:12 - 02-Mar-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
16:24:59 - 02-Mar-26 |
| Sell* | 346 | 1,252.00p | Automatic Execution |
16:24:57 - 02-Mar-26 |
| Sell* | 483 | 1,252.00p | Automatic Execution |
16:24:57 - 02-Mar-26 |
| Sell* | 282 | 1,252.00p | Automatic Execution |
16:24:57 - 02-Mar-26 |
| Sell* | 346 | 1,252.00p | Automatic Execution |
16:24:57 - 02-Mar-26 |
| Sell* | 616 | 1,253.00p | Automatic Execution |
16:24:46 - 02-Mar-26 |
| Buy* | 346 | 1,254.00p | Automatic Execution |
16:24:36 - 02-Mar-26 |
| Buy* | 346 | 1,254.00p | Automatic Execution |
16:24:34 - 02-Mar-26 |
| Sell* | 100 | 1,254.00p | Automatic Execution |
16:24:31 - 02-Mar-26 |
| Unknown* | 251 | 1,254.00p | SI Trade |
16:24:30 - 02-Mar-26 |
| Sell* | 982 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Buy* | 100 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Buy* | 346 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Buy* | 134 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Buy* | 71 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Buy* | 275 | 1,254.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Sell* | 84 | 1,253.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Sell* | 239 | 1,253.00p | Automatic Execution |
16:24:30 - 02-Mar-26 |
| Sell* | 500 | 1,253.801p | Ordinary |
16:24:19 - 02-Mar-26 |
| Unknown* | 14 | 1,254.00p | SI Trade |
16:24:15 - 02-Mar-26 |
| Sell* | 547 | 1,254.00p | Automatic Execution |
16:24:15 - 02-Mar-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
16:23:44 - 02-Mar-26 |
| Buy* | 17 | 1,254.00p | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Buy* | 330 | 1,254.00p | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Buy* | 256 | 1,254.00p | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Buy* | 400 | 1,254.00p | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Unknown* | 232 | 1,253.00p | SI Trade |
16:22:40 - 02-Mar-26 |
| Buy* | 319 | 1,252.00p | Automatic Execution |
16:22:39 - 02-Mar-26 |
| Buy* | 101 | 1,252.00p | Automatic Execution |
16:22:39 - 02-Mar-26 |
| Buy* | 182 | 1,252.00p | Automatic Execution |
16:22:39 - 02-Mar-26 |
| Buy* | 400 | 1,252.00p | Automatic Execution |
16:22:39 - 02-Mar-26 |
| Buy* | 354 | 1,252.00p | Automatic Execution |
16:22:39 - 02-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:22:37 - 02-Mar-26 |
| Buy* | 114 | 1,251.00p | Automatic Execution |
16:22:27 - 02-Mar-26 |
| Unknown* | 10 | 1,251.00p | SI Trade |
16:22:27 - 02-Mar-26 |
| Sell* | 524 | 1,251.00p | Automatic Execution |
16:22:27 - 02-Mar-26 |
| Sell* | 272 | 1,251.00p | Automatic Execution |
16:22:27 - 02-Mar-26 |
| Buy* | 62 | 1,251.00p | Automatic Execution |
16:22:27 - 02-Mar-26 |
| Buy* | 284 | 1,251.00p | Automatic Execution |
16:22:27 - 02-Mar-26 |
| Buy* | 794 | 1,251.467p | Ordinary |
16:22:18 - 02-Mar-26 |
| Buy* | 397 | 1,251.469p | Ordinary |
16:22:16 - 02-Mar-26 |
| Sell* | 63 | 1,251.00p | Automatic Execution |
16:22:03 - 02-Mar-26 |
| Buy* | 115 | 1,251.00p | Automatic Execution |
16:22:03 - 02-Mar-26 |
| Buy* | 192 | 1,251.00p | Automatic Execution |
16:22:03 - 02-Mar-26 |
| Buy* | 339 | 1,251.00p | Automatic Execution |
16:21:54 - 02-Mar-26 |
| Buy* | 7 | 1,251.00p | Automatic Execution |
16:21:54 - 02-Mar-26 |
| Buy* | 262 | 1,251.00p | Automatic Execution |
16:21:54 - 02-Mar-26 |
| Unknown* | 160 | 1,251.00p | SI Trade |
16:21:42 - 02-Mar-26 |
| Sell* | 269 | 1,251.00p | Automatic Execution |
16:21:25 - 02-Mar-26 |
| Unknown* | 278 | 1,251.00p | Ordinary |
16:20:27 - 02-Mar-26 |
| Buy* | 293 | 1,251.00p | Automatic Execution |
16:20:24 - 02-Mar-26 |
| Buy* | 174 | 1,251.00p | Automatic Execution |
16:20:24 - 02-Mar-26 |
| Buy* | 107 | 1,251.00p | Automatic Execution |
16:20:24 - 02-Mar-26 |
| Buy* | 57 | 1,251.00p | Automatic Execution |
16:20:24 - 02-Mar-26 |
| Sell* | 263 | 1,250.00p | Automatic Execution |
16:20:16 - 02-Mar-26 |
| Sell* | 298 | 1,250.00p | Automatic Execution |
16:20:16 - 02-Mar-26 |
| Buy* | 303 | 1,251.00p | Automatic Execution |
16:20:00 - 02-Mar-26 |
| Buy* | 299 | 1,251.00p | Automatic Execution |
16:20:00 - 02-Mar-26 |
| Buy* | 111 | 1,251.00p | Automatic Execution |
16:20:00 - 02-Mar-26 |
| Buy* | 346 | 1,251.00p | Automatic Execution |
16:20:00 - 02-Mar-26 |
| Buy* | 100 | 1,251.594p | Ordinary |
16:19:59 - 02-Mar-26 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:19:42 - 02-Mar-26 |
| Buy* | 11 | 1,252.00p | SI Trade |
16:19:42 - 02-Mar-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:19:33 - 02-Mar-26 |
| Buy* | 476 | 1,251.38p | Ordinary |
16:19:26 - 02-Mar-26 |
| Buy* | 82 | 1,251.00p | Automatic Execution |
16:19:12 - 02-Mar-26 |
| Buy* | 266 | 1,251.00p | Automatic Execution |
16:19:07 - 02-Mar-26 |
| Sell* | 346 | 1,250.00p | Automatic Execution |
16:19:00 - 02-Mar-26 |
| Sell* | 198 | 1,250.00p | Automatic Execution |
16:19:00 - 02-Mar-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:18:52 - 02-Mar-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:18:47 - 02-Mar-26 |
| Sell* | 126 | 1,251.00p | Automatic Execution |
16:18:47 - 02-Mar-26 |
| Sell* | 584 | 1,251.00p | Automatic Execution |
16:18:47 - 02-Mar-26 |
| Sell* | 225 | 1,251.00p | Automatic Execution |
16:18:47 - 02-Mar-26 |
| Sell* | 29 | 1,251.00p | Automatic Execution |
16:18:08 - 02-Mar-26 |
| Sell* | 727 | 1,251.00p | Automatic Execution |
16:18:08 - 02-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:18:08 - 02-Mar-26 |
| Buy* | 79 | 1,252.382p | Ordinary |
16:18:07 - 02-Mar-26 |
| Buy* | 33 | 1,252.00p | Automatic Execution |
16:18:00 - 02-Mar-26 |
| Buy* | 146 | 1,251.00p | Automatic Execution |
16:17:59 - 02-Mar-26 |
| Buy* | 314 | 1,252.00p | Automatic Execution |
16:17:53 - 02-Mar-26 |
| Buy* | 346 | 1,252.00p | Automatic Execution |
16:17:47 - 02-Mar-26 |
| Buy* | 342 | 1,252.00p | Automatic Execution |
16:17:47 - 02-Mar-26 |
| Buy* | 118 | 1,252.00p | Automatic Execution |
16:17:47 - 02-Mar-26 |
| Buy* | 25 | 1,252.00p | SI Trade |
16:17:09 - 02-Mar-26 |
| Sell* | 346 | 1,251.00p | Automatic Execution |
16:16:45 - 02-Mar-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:16:40 - 02-Mar-26 |
| Sell* | 301 | 1,250.00p | Automatic Execution |
16:16:38 - 02-Mar-26 |
| Buy* | 5 | 1,252.00p | SI Trade |
16:16:26 - 02-Mar-26 |
| Sell* | 349 | 1,251.00p | Automatic Execution |
16:16:26 - 02-Mar-26 |
| Sell* | 689 | 1,251.00p | Automatic Execution |
16:16:26 - 02-Mar-26 |
| Sell* | 334 | 1,252.00p | Automatic Execution |
16:16:23 - 02-Mar-26 |
| Sell* | 706 | 1,252.00p | Automatic Execution |
16:16:23 - 02-Mar-26 |
| Sell* | 41 | 1,252.00p | Automatic Execution |
16:16:23 - 02-Mar-26 |
| Buy* | 2 | 1,254.00p | SI Trade |
16:15:37 - 02-Mar-26 |
| Sell* | 330 | 1,254.00p | Automatic Execution |
16:15:01 - 02-Mar-26 |
| Buy* | 136 | 1,254.00p | Automatic Execution |
16:15:01 - 02-Mar-26 |
| Buy* | 111 | 1,254.00p | Automatic Execution |
16:15:01 - 02-Mar-26 |
| Buy* | 297 | 1,254.00p | Automatic Execution |
16:15:01 - 02-Mar-26 |
| Buy* | 59 | 1,253.431p | Ordinary |
16:14:53 - 02-Mar-26 |
| Sell* | 523 | 1,253.00p | Automatic Execution |
16:14:46 - 02-Mar-26 |
| Sell* | 324 | 1,253.00p | Automatic Execution |
16:14:46 - 02-Mar-26 |
| Sell* | 116 | 1,253.00p | Automatic Execution |
16:14:46 - 02-Mar-26 |
| Sell* | 223 | 1,253.00p | Automatic Execution |
16:14:46 - 02-Mar-26 |
| Buy* | 158 | 1,255.00p | SI Trade |
16:14:44 - 02-Mar-26 |
| Sell* | 162 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Buy* | 273 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Buy* | 212 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Buy* | 107 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Buy* | 120 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Buy* | 338 | 1,254.00p | Automatic Execution |
16:14:38 - 02-Mar-26 |
| Sell* | 47 | 1,253.00p | Automatic Execution |
16:14:27 - 02-Mar-26 |
| Sell* | 220 | 1,253.00p | Automatic Execution |
16:14:27 - 02-Mar-26 |