| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,467.00p | Automatic Execution |
11:04:59 - 19-May-26 |
| Sell* | 123 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Buy* | 120 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Buy* | 137 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Sell* | 49 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Sell* | 12 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Sell* | 128 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Sell* | 32 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Sell* | 33 | 1,467.00p | Automatic Execution |
11:04:58 - 19-May-26 |
| Buy* | 11 | 1,467.946p | Ordinary |
11:04:01 - 19-May-26 |
| Buy* | 61 | 1,467.599p | Ordinary |
11:01:57 - 19-May-26 |
| Sell* | 193 | 1,467.00p | Automatic Execution |
10:59:06 - 19-May-26 |
| Buy* | 107 | 1,467.00p | Automatic Execution |
10:57:51 - 19-May-26 |
| Buy* | 111 | 1,467.00p | Automatic Execution |
10:57:51 - 19-May-26 |
| Buy* | 125 | 1,467.00p | Automatic Execution |
10:57:51 - 19-May-26 |
| Buy* | 121 | 1,467.00p | Automatic Execution |
10:57:51 - 19-May-26 |
| Sell* | 193 | 1,466.00p | Automatic Execution |
10:54:02 - 19-May-26 |
| Sell* | 133 | 1,466.00p | Automatic Execution |
10:54:02 - 19-May-26 |
| Sell* | 5 | 1,466.00p | Automatic Execution |
10:54:02 - 19-May-26 |
| Buy* | 100 | 1,466.60p | Ordinary |
10:53:53 - 19-May-26 |
| Sell* | 121 | 1,466.00p | SI Trade |
10:53:19 - 19-May-26 |
| Buy* | 5 | 1,469.00p | SI Trade |
10:52:49 - 19-May-26 |
| Sell* | 173 | 1,467.00p | Automatic Execution |
10:52:49 - 19-May-26 |
| Sell* | 395 | 1,468.00p | Automatic Execution |
10:52:12 - 19-May-26 |
| Sell* | 213 | 1,468.00p | Automatic Execution |
10:52:12 - 19-May-26 |
| Sell* | 176 | 1,469.00p | Automatic Execution |
10:52:12 - 19-May-26 |
| Sell* | 177 | 1,469.00p | Automatic Execution |
10:52:12 - 19-May-26 |
| Buy* | 193 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 199 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 2,648 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 307 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 184 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 158 | 1,468.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 322 | 1,467.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 212 | 1,467.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 62 | 1,468.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 336 | 1,468.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 234 | 1,468.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 21 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 193 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 21 | 1,470.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 47 | 1,470.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Buy* | 193 | 1,470.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 18 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 53 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 199 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Sell* | 62 | 1,469.00p | Automatic Execution |
10:52:11 - 19-May-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
10:52:05 - 19-May-26 |
| Sell* | 224 | 1,469.80p | Ordinary |
10:51:51 - 19-May-26 |
| Buy* | 12 | 1,470.00p | Automatic Execution |
10:47:46 - 19-May-26 |
| Buy* | 260 | 1,470.00p | Automatic Execution |
10:47:46 - 19-May-26 |
| Buy* | 379 | 1,470.00p | Automatic Execution |
10:47:46 - 19-May-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
10:46:57 - 19-May-26 |
| Buy* | 1 | 1,469.00p | Automatic Execution |
10:44:28 - 19-May-26 |
| Buy* | 61 | 1,469.00p | Automatic Execution |
10:44:28 - 19-May-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
10:44:17 - 19-May-26 |
| Sell* | 139 | 1,467.80p | Ordinary |
10:43:51 - 19-May-26 |
| Sell* | 416 | 1,468.00p | Automatic Execution |
10:42:52 - 19-May-26 |
| Sell* | 417 | 1,468.00p | Automatic Execution |
10:42:52 - 19-May-26 |
| Buy* | 120 | 1,468.00p | Automatic Execution |
10:42:52 - 19-May-26 |
| Buy* | 121 | 1,467.00p | Automatic Execution |
10:41:41 - 19-May-26 |
| Buy* | 15 | 1,467.00p | Automatic Execution |
10:41:41 - 19-May-26 |
| Buy* | 120 | 1,467.00p | Automatic Execution |
10:41:41 - 19-May-26 |
| Buy* | 432 | 1,466.00p | Automatic Execution |
10:41:05 - 19-May-26 |
| Buy* | 119 | 1,466.00p | Automatic Execution |
10:41:05 - 19-May-26 |
| Buy* | 12 | 1,466.00p | Automatic Execution |
10:41:05 - 19-May-26 |
| Buy* | 96 | 1,466.00p | Automatic Execution |
10:41:05 - 19-May-26 |
| Sell* | 232 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 11 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 11 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 35 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 45 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Sell* | 1 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 193 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 15 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 39 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 400 | 1,465.00p | Automatic Execution |
10:38:49 - 19-May-26 |
| Buy* | 8 | 1,465.00p | SI Trade |
10:37:28 - 19-May-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
10:37:05 - 19-May-26 |
| Unknown* | 241 | 1,464.00p | SI Trade |
10:32:27 - 19-May-26 |
| Sell* | 125 | 1,464.00p | Automatic Execution |
10:31:34 - 19-May-26 |
| Sell* | 55 | 1,464.00p | Automatic Execution |
10:31:34 - 19-May-26 |
| Sell* | 55 | 1,464.00p | Automatic Execution |
10:31:34 - 19-May-26 |
| Sell* | 63 | 1,465.00p | Automatic Execution |
10:31:31 - 19-May-26 |
| Sell* | 63 | 1,465.00p | Automatic Execution |
10:31:31 - 19-May-26 |
| Sell* | 63 | 1,465.00p | Automatic Execution |
10:31:31 - 19-May-26 |
| Sell* | 98 | 1,465.00p | Automatic Execution |
10:31:31 - 19-May-26 |
| Sell* | 211 | 1,465.00p | Automatic Execution |
10:31:31 - 19-May-26 |
| Unknown* | 0 | 1,465.00p | OTC Trade |
10:30:30 - 19-May-26 |
| Unknown* | 120 | 1,466.00p | SI Trade |
10:29:22 - 19-May-26 |
| Unknown* | 120 | 1,466.00p | OTC Trade |
10:29:22 - 19-May-26 |
| Sell* | 27 | 1,465.00p | Automatic Execution |
10:23:03 - 19-May-26 |
| Sell* | 5 | 1,466.00p | Automatic Execution |
10:23:03 - 19-May-26 |
| Sell* | 177 | 1,466.00p | Automatic Execution |
10:21:59 - 19-May-26 |
| Sell* | 411 | 1,466.00p | Automatic Execution |
10:21:59 - 19-May-26 |
| Sell* | 199 | 1,466.00p | Automatic Execution |
10:21:59 - 19-May-26 |
| Sell* | 150 | 1,466.99p | Ordinary |
10:21:09 - 19-May-26 |
| Buy* | 482 | 1,466.00p | Automatic Execution |
10:20:59 - 19-May-26 |
| Sell* | 36 | 1,464.00p | Automatic Execution |
10:19:19 - 19-May-26 |
| Sell* | 84 | 1,464.00p | Automatic Execution |
10:17:48 - 19-May-26 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
10:16:36 - 19-May-26 |
| Sell* | 29 | 1,465.00p | Automatic Execution |
10:16:36 - 19-May-26 |
| Sell* | 108 | 1,465.00p | Automatic Execution |
10:16:36 - 19-May-26 |
| Sell* | 199 | 1,465.00p | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
10:16:09 - 19-May-26 |
| Buy* | 500 | 1,466.989p | Ordinary |
10:15:20 - 19-May-26 |
| Sell* | 199 | 1,466.00p | Automatic Execution |
10:15:10 - 19-May-26 |
| Sell* | 57 | 1,466.00p | Automatic Execution |
10:15:10 - 19-May-26 |
| Sell* | 213 | 1,466.00p | Automatic Execution |
10:15:10 - 19-May-26 |
| Sell* | 255 | 1,466.00p | Automatic Execution |
10:15:10 - 19-May-26 |
| Sell* | 144 | 1,466.00p | Automatic Execution |
10:15:10 - 19-May-26 |
| Sell* | 1 | 1,466.00p | SI Trade |
10:10:59 - 19-May-26 |
| Sell* | 46 | 1,466.80p | Ordinary |
10:04:44 - 19-May-26 |
| Sell* | 68 | 1,467.00p | Automatic Execution |
10:03:58 - 19-May-26 |
| Sell* | 21 | 1,467.00p | Automatic Execution |
10:03:58 - 19-May-26 |
| Sell* | 22 | 1,467.00p | Automatic Execution |
10:03:58 - 19-May-26 |
| Buy* | 16 | 1,467.00p | Automatic Execution |
10:03:58 - 19-May-26 |
| Buy* | 168 | 1,467.20p | Ordinary |
10:02:56 - 19-May-26 |
| Buy* | 19 | 1,467.00p | Automatic Execution |
10:01:50 - 19-May-26 |
| Buy* | 23 | 1,467.00p | Automatic Execution |
10:01:50 - 19-May-26 |
| Buy* | 55 | 1,467.00p | Automatic Execution |
10:01:50 - 19-May-26 |
| Buy* | 76 | 1,467.00p | Automatic Execution |
10:01:50 - 19-May-26 |
| Sell* | 173 | 1,466.00p | Automatic Execution |
10:01:11 - 19-May-26 |
| Buy* | 30 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 158 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 227 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 98 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 158 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 193 | 1,468.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Buy* | 84 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 61 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 488 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 224 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 24 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 199 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 62 | 1,467.00p | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 70 | 1,468.00p | Automatic Execution |
09:58:43 - 19-May-26 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Buy* | 23 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Buy* | 98 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 13 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 180 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 13 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 13 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 183 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 178 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 183 | 1,468.00p | Automatic Execution |
09:58:42 - 19-May-26 |
| Sell* | 179 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 184 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 181 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 152 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 14 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 14 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 176 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 151 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 50 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 177 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 182 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 178 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Buy* | 154 | 1,468.00p | Automatic Execution |
09:58:41 - 19-May-26 |
| Sell* | 1,000 | 1,465.659p | Ordinary |
09:57:56 - 19-May-26 |
| Buy* | 155 | 1,466.00p | Automatic Execution |
09:57:47 - 19-May-26 |
| Buy* | 147 | 1,465.00p | Automatic Execution |
09:56:04 - 19-May-26 |
| Buy* | 386 | 1,465.00p | Automatic Execution |
09:56:04 - 19-May-26 |
| Buy* | 37 | 1,465.00p | Automatic Execution |
09:56:04 - 19-May-26 |
| Sell* | 34 | 1,463.00p | Automatic Execution |
09:48:00 - 19-May-26 |
| Sell* | 51 | 1,463.078p | Ordinary |
09:45:54 - 19-May-26 |
| Buy* | 6 | 1,465.00p | SI Trade |
09:43:55 - 19-May-26 |
| Sell* | 431 | 1,463.869p | Ordinary |
09:43:41 - 19-May-26 |
| Sell* | 7 | 1,463.00p | SI Trade |
09:39:20 - 19-May-26 |
| Sell* | 259 | 1,464.00p | Automatic Execution |
09:35:31 - 19-May-26 |
| Buy* | 46 | 1,465.00p | Automatic Execution |
09:35:24 - 19-May-26 |
| Buy* | 3 | 1,465.00p | Automatic Execution |
09:35:24 - 19-May-26 |
| Buy* | 27 | 1,465.00p | Automatic Execution |
09:35:24 - 19-May-26 |
| Buy* | 32 | 1,465.00p | Automatic Execution |
09:35:24 - 19-May-26 |
| Buy* | 154 | 1,465.00p | Automatic Execution |
09:35:24 - 19-May-26 |
| Buy* | 119 | 1,465.00p | Automatic Execution |
09:34:25 - 19-May-26 |
| Sell* | 154 | 1,465.00p | Automatic Execution |
09:33:35 - 19-May-26 |
| Buy* | 154 | 1,465.00p | Automatic Execution |
09:33:35 - 19-May-26 |
| Sell* | 225 | 1,464.00p | Automatic Execution |
09:33:35 - 19-May-26 |
| Sell* | 67 | 1,464.979p | Ordinary |
09:33:04 - 19-May-26 |
| Sell* | 100 | 1,464.80p | Ordinary |
09:32:59 - 19-May-26 |
| Buy* | 129 | 1,465.00p | Automatic Execution |
09:32:53 - 19-May-26 |
| Buy* | 16 | 1,463.00p | Automatic Execution |
09:31:53 - 19-May-26 |
| Sell* | 32 | 1,463.00p | Automatic Execution |
09:31:20 - 19-May-26 |
| Sell* | 32 | 1,463.00p | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 33 | 1,463.00p | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 233 | 1,464.00p | Automatic Execution |
09:31:17 - 19-May-26 |
| Buy* | 190 | 1,464.00p | Automatic Execution |
09:31:17 - 19-May-26 |
| Buy* | 154 | 1,464.00p | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 225 | 1,464.00p | Automatic Execution |
09:31:16 - 19-May-26 |
| Buy* | 190 | 1,464.00p | Automatic Execution |
09:31:16 - 19-May-26 |
| Buy* | 154 | 1,464.00p | Automatic Execution |
09:31:16 - 19-May-26 |
| Sell* | 142 | 1,464.00p | Automatic Execution |
09:31:16 - 19-May-26 |
| Buy* | 190 | 1,464.00p | Automatic Execution |
09:31:16 - 19-May-26 |