Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 1,462.00p Automatic Execution
15:04:15 - 10-Jun-26
Buy* 97 1,462.00p Automatic Execution
15:02:55 - 10-Jun-26
Sell* 1 1,461.00p Negotiated Trade
15:02:03 - 10-Jun-26
Buy* 207 1,461.00p Automatic Execution
15:02:03 - 10-Jun-26
Buy* 154 1,461.00p Automatic Execution
15:01:47 - 10-Jun-26
Buy* 154 1,461.00p Automatic Execution
15:01:47 - 10-Jun-26
Buy* 26 1,461.00p Automatic Execution
15:01:47 - 10-Jun-26
Buy* 25 1,461.00p Automatic Execution
15:01:47 - 10-Jun-26
Buy* 25 1,461.00p Automatic Execution
15:01:47 - 10-Jun-26
Sell* 129 1,461.00p Automatic Execution
15:00:36 - 10-Jun-26
Sell* 424 1,461.00p Automatic Execution
15:00:36 - 10-Jun-26
Sell* 196 1,461.00p Automatic Execution
15:00:36 - 10-Jun-26
Sell* 396 1,461.00p Automatic Execution
15:00:36 - 10-Jun-26
Sell* 108 1,461.00p Automatic Execution
15:00:36 - 10-Jun-26
Sell* 477 1,462.00p Automatic Execution
15:00:24 - 10-Jun-26
Buy* 32 1,462.00p Automatic Execution
15:00:23 - 10-Jun-26
Buy* 295 1,462.00p Automatic Execution
15:00:23 - 10-Jun-26
Sell* 521 1,462.00p Automatic Execution
15:00:22 - 10-Jun-26
Sell* 529 1,462.00p Automatic Execution
15:00:22 - 10-Jun-26
Sell* 79 1,462.00p Automatic Execution
15:00:22 - 10-Jun-26
Sell* 100 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 288 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 191 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 176 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 15 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 262 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 105 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Sell* 106 1,462.00p Automatic Execution
15:00:19 - 10-Jun-26
Unknown* 36 1,463.00p SI Trade
14:59:19 - 10-Jun-26
Sell* 328 1,462.00p Negotiated Trade
14:59:09 - 10-Jun-26
Buy* 2 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Buy* 76 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Buy* 157 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Buy* 257 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Buy* 97 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Buy* 15 1,462.00p Automatic Execution
14:59:09 - 10-Jun-26
Sell* 69 1,460.80p Ordinary
14:56:03 - 10-Jun-26
Sell* 466 1,460.00p Automatic Execution
14:55:16 - 10-Jun-26
Sell* 26 1,460.00p Automatic Execution
14:55:16 - 10-Jun-26
Sell* 26 1,460.00p Automatic Execution
14:55:16 - 10-Jun-26
Sell* 55 1,460.00p Automatic Execution
14:55:16 - 10-Jun-26
Sell* 580 1,461.00p Automatic Execution
14:55:03 - 10-Jun-26
Unknown* 103 1,461.00p Negotiated Trade
14:54:45 - 10-Jun-26
Buy* 18 1,461.00p Automatic Execution
14:54:45 - 10-Jun-26
Sell* 1 1,460.00p Automatic Execution
14:53:29 - 10-Jun-26
Sell* 8,633 1,459.00p SI Trade
Suspected SELL Trade
14:53:26 - 10-Jun-26
Sell* 536 1,460.00p Automatic Execution
14:53:23 - 10-Jun-26
Sell* 97 1,460.00p Negotiated Trade
14:53:20 - 10-Jun-26
Buy* 1 1,460.00p Automatic Execution
14:53:20 - 10-Jun-26
Buy* 100 1,460.00p Automatic Execution
14:53:20 - 10-Jun-26
Buy* 51 1,460.00p Automatic Execution
14:53:20 - 10-Jun-26
Buy* 17 1,460.00p Automatic Execution
14:53:20 - 10-Jun-26
Sell* 26 1,459.00p Automatic Execution
14:51:26 - 10-Jun-26
Buy* 43 1,459.00p Automatic Execution
14:51:26 - 10-Jun-26
Buy* 38 1,459.00p Automatic Execution
14:51:26 - 10-Jun-26
Buy* 154 1,459.00p Automatic Execution
14:51:26 - 10-Jun-26
Sell* 151 1,458.00p Automatic Execution
14:50:18 - 10-Jun-26
Sell* 295 1,458.00p Automatic Execution
14:50:18 - 10-Jun-26
Unknown* 0 1,460.00p SI Trade
14:50:12 - 10-Jun-26
Sell* 20 1,459.00p Automatic Execution
14:47:15 - 10-Jun-26
Sell* 647 1,460.00p Automatic Execution
14:47:08 - 10-Jun-26
Sell* 127 1,460.00p Automatic Execution
14:47:08 - 10-Jun-26
Sell* 11 1,460.00p Automatic Execution
14:47:08 - 10-Jun-26
Buy* 4 1,461.00p Automatic Execution
14:46:23 - 10-Jun-26
Buy* 163 1,461.00p Automatic Execution
14:46:23 - 10-Jun-26
Buy* 63 1,462.00p Automatic Execution
14:45:43 - 10-Jun-26
Buy* 215 1,462.00p Automatic Execution
14:45:43 - 10-Jun-26
Buy* 36 1,462.00p Automatic Execution
14:45:43 - 10-Jun-26
Buy* 260 1,462.00p Automatic Execution
14:45:43 - 10-Jun-26
Sell* 40 1,462.00p Automatic Execution
14:45:26 - 10-Jun-26
Buy* 166 1,462.00p Automatic Execution
14:45:00 - 10-Jun-26
Buy* 89 1,462.00p Automatic Execution
14:45:00 - 10-Jun-26
Buy* 13 1,462.00p Automatic Execution
14:45:00 - 10-Jun-26
Sell* 169 1,461.00p Automatic Execution
14:44:36 - 10-Jun-26
Sell* 25 1,461.00p Automatic Execution
14:44:36 - 10-Jun-26
Sell* 45 1,461.00p Automatic Execution
14:44:36 - 10-Jun-26
Sell* 127 1,461.00p Automatic Execution
14:44:36 - 10-Jun-26
Sell* 593 1,461.00p Automatic Execution
14:44:36 - 10-Jun-26
Sell* 198 1,462.00p Automatic Execution
14:44:35 - 10-Jun-26
Sell* 477 1,462.00p Automatic Execution
14:44:35 - 10-Jun-26
Sell* 132 1,462.00p Automatic Execution
14:44:35 - 10-Jun-26
Sell* 263 1,463.00p Automatic Execution
14:44:11 - 10-Jun-26
Sell* 65 1,463.00p Automatic Execution
14:44:11 - 10-Jun-26
Sell* 316 1,463.00p Automatic Execution
14:44:03 - 10-Jun-26
Sell* 40 1,463.00p Automatic Execution
14:44:02 - 10-Jun-26
Sell* 474 1,463.00p Automatic Execution
14:44:02 - 10-Jun-26
Sell* 127 1,463.00p Automatic Execution
14:44:02 - 10-Jun-26
Buy* 27 1,464.00p Automatic Execution
14:43:23 - 10-Jun-26
Buy* 3 1,464.00p Automatic Execution
14:42:32 - 10-Jun-26
Buy* 165 1,464.00p Automatic Execution
14:42:32 - 10-Jun-26
Buy* 80 1,464.00p Automatic Execution
14:42:32 - 10-Jun-26
Sell* 316 1,463.00p Automatic Execution
14:42:06 - 10-Jun-26
Sell* 231 1,463.00p Automatic Execution
14:42:06 - 10-Jun-26
Sell* 554 1,463.00p Automatic Execution
14:42:06 - 10-Jun-26
Sell* 126 1,463.00p Automatic Execution
14:42:06 - 10-Jun-26
Sell* 12 1,463.00p Automatic Execution
14:42:06 - 10-Jun-26
Buy* 31 1,460.00p Automatic Execution
14:38:52 - 10-Jun-26
Buy* 37 1,460.00p Automatic Execution
14:38:52 - 10-Jun-26
Buy* 138 1,460.00p Automatic Execution
14:38:52 - 10-Jun-26
Buy* 300 1,460.00p Automatic Execution
14:38:52 - 10-Jun-26
Sell* 162 1,459.00p Automatic Execution
14:38:50 - 10-Jun-26
Sell* 464 1,460.00p Automatic Execution
14:38:50 - 10-Jun-26
Sell* 42 1,460.00p Negotiated Trade
14:37:50 - 10-Jun-26
Sell* 178 1,460.00p Automatic Execution
14:37:50 - 10-Jun-26
Sell* 203 1,459.00p Automatic Execution
14:36:35 - 10-Jun-26
Buy* 68 1,460.00p Automatic Execution
14:36:35 - 10-Jun-26
Buy* 167 1,460.00p Automatic Execution
14:36:35 - 10-Jun-26
Buy* 164 1,459.00p Automatic Execution
14:36:25 - 10-Jun-26
Buy* 150 1,459.00p Automatic Execution
14:36:25 - 10-Jun-26
Buy* 140 1,459.00p Automatic Execution
14:36:25 - 10-Jun-26
Sell* 139 1,459.00p Automatic Execution
14:36:16 - 10-Jun-26
Sell* 260 1,459.00p Automatic Execution
14:36:16 - 10-Jun-26
Sell* 258 1,459.00p Automatic Execution
14:36:16 - 10-Jun-26
Buy* 165 1,459.00p Automatic Execution
14:36:16 - 10-Jun-26
Buy* 22 1,459.00p Automatic Execution
14:36:16 - 10-Jun-26
Sell* 148 1,458.00p Negotiated Trade
14:35:49 - 10-Jun-26
Buy* 174 1,457.00p Automatic Execution
14:35:19 - 10-Jun-26
Buy* 59 1,457.00p Automatic Execution
14:35:19 - 10-Jun-26
Sell* 276 1,457.00p Automatic Execution
14:34:34 - 10-Jun-26
Sell* 238 1,457.00p Automatic Execution
14:34:34 - 10-Jun-26
Unknown* 27 1,457.00p Negotiated Trade
14:34:33 - 10-Jun-26
Buy* 257 1,457.00p Automatic Execution
14:34:33 - 10-Jun-26
Buy* 42 1,456.00p Automatic Execution
14:34:32 - 10-Jun-26
Buy* 11 1,456.00p Automatic Execution
14:34:32 - 10-Jun-26
Buy* 336 1,456.00p Automatic Execution
14:34:07 - 10-Jun-26
Sell* 127 1,455.00p Automatic Execution
14:34:07 - 10-Jun-26
Sell* 25 1,455.00p Automatic Execution
14:34:07 - 10-Jun-26
Sell* 14 1,455.00p Automatic Execution
14:34:07 - 10-Jun-26
Buy* 34 1,456.00p Automatic Execution
14:34:07 - 10-Jun-26
Buy* 96 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 24 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 171 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 129 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 26 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 25 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 190 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Buy* 34 1,455.00p Automatic Execution
14:33:50 - 10-Jun-26
Sell* 50 1,455.00p Automatic Execution
14:31:44 - 10-Jun-26
Sell* 154 1,455.00p Automatic Execution
14:31:44 - 10-Jun-26
Buy* 163 1,456.00p Automatic Execution
14:31:43 - 10-Jun-26
Buy* 14 1,456.00p Automatic Execution
14:31:43 - 10-Jun-26
Buy* 36 1,456.00p Automatic Execution
14:31:43 - 10-Jun-26
Sell* 170 1,455.00p Automatic Execution
14:31:18 - 10-Jun-26
Sell* 289 1,455.00p Automatic Execution
14:31:12 - 10-Jun-26
Buy* 9 1,456.00p Automatic Execution
14:31:12 - 10-Jun-26
Buy* 26 1,456.00p Automatic Execution
14:31:12 - 10-Jun-26
Buy* 150 1,456.00p Automatic Execution
14:31:12 - 10-Jun-26
Buy* 11 1,456.00p Automatic Execution
14:31:12 - 10-Jun-26
Sell* 150 1,456.00p Automatic Execution
14:31:11 - 10-Jun-26
Sell* 287 1,456.00p Automatic Execution
14:31:11 - 10-Jun-26
Sell* 453 1,457.00p Automatic Execution
14:30:56 - 10-Jun-26
Sell* 212 1,457.00p Automatic Execution
14:30:56 - 10-Jun-26
Sell* 157 1,457.00p Automatic Execution
14:30:56 - 10-Jun-26
Sell* 569 1,457.00p Automatic Execution
14:30:56 - 10-Jun-26
Sell* 616 1,458.00p Automatic Execution
14:30:41 - 10-Jun-26
Sell* 93 1,458.00p Automatic Execution
14:30:16 - 10-Jun-26
Sell* 83 1,458.00p Automatic Execution
14:30:16 - 10-Jun-26
Sell* 14 1,458.00p Automatic Execution
14:30:16 - 10-Jun-26
Buy* 1 1,459.00p SI Trade
14:30:11 - 10-Jun-26
Sell* 616 1,459.00p Automatic Execution
14:30:02 - 10-Jun-26
Unknown* 36 1,459.00p Negotiated Trade
14:30:01 - 10-Jun-26
Buy* 257 1,459.00p Automatic Execution
14:30:01 - 10-Jun-26
Sell* 179 1,458.00p Negotiated Trade
14:30:00 - 10-Jun-26
Buy* 128 1,458.00p Automatic Execution
14:30:00 - 10-Jun-26
Buy* 154 1,458.00p Automatic Execution
14:30:00 - 10-Jun-26
Buy* 154 1,458.00p Automatic Execution
14:30:00 - 10-Jun-26
Sell* 5 1,457.00p Automatic Execution
14:29:47 - 10-Jun-26
Sell* 143 1,457.00p Automatic Execution
14:29:47 - 10-Jun-26
Sell* 474 1,458.00p Automatic Execution
14:29:44 - 10-Jun-26
Buy* 236 1,458.00p Automatic Execution
14:29:44 - 10-Jun-26
Sell* 74 1,457.00p Automatic Execution
14:29:44 - 10-Jun-26
Sell* 25 1,457.00p Automatic Execution
14:29:44 - 10-Jun-26
Sell* 95 1,457.00p Automatic Execution
14:29:44 - 10-Jun-26
Sell* 5 1,457.00p Automatic Execution
14:29:42 - 10-Jun-26
Sell* 150 1,457.00p Automatic Execution
14:29:42 - 10-Jun-26
Sell* 47 1,457.00p Automatic Execution
14:29:42 - 10-Jun-26
Buy* 171 1,458.00p Suspected BUY Trade
14:29:41 - 10-Jun-26
Sell* 260 1,457.00p Negotiated Trade
14:29:41 - 10-Jun-26
Buy* 289 1,458.00p Automatic Execution
14:29:41 - 10-Jun-26
Buy* 257 1,458.00p Automatic Execution
14:29:41 - 10-Jun-26
Sell* 213 1,457.00p Automatic Execution
14:29:41 - 10-Jun-26
Buy* 130 1,457.00p Automatic Execution
14:29:41 - 10-Jun-26
Buy* 12 1,457.00p Automatic Execution
14:29:41 - 10-Jun-26
Buy* 85 1,457.00p Automatic Execution
14:29:41 - 10-Jun-26
Buy* 257 1,457.00p Automatic Execution
14:29:41 - 10-Jun-26
Unknown* 12 1,456.00p Negotiated Trade
14:28:00 - 10-Jun-26
Sell* 154 1,455.00p Automatic Execution
14:26:45 - 10-Jun-26
Sell* 28 1,455.00p Automatic Execution
14:26:45 - 10-Jun-26
Sell* 578 1,455.00p Automatic Execution
14:26:45 - 10-Jun-26
Sell* 126 1,455.00p Automatic Execution
14:26:45 - 10-Jun-26
Sell* 128 1,455.00p Automatic Execution
14:25:05 - 10-Jun-26
Buy* 69 1,456.00p Automatic Execution
14:25:05 - 10-Jun-26
Buy* 17 1,456.00p Automatic Execution
14:25:05 - 10-Jun-26
Buy* 144 1,456.00p Automatic Execution
14:24:08 - 10-Jun-26
Buy* 40 1,456.00p Automatic Execution
14:24:08 - 10-Jun-26
Buy* 56 1,456.00p Automatic Execution
14:24:08 - 10-Jun-26
Buy* 251 1,456.00p Automatic Execution
14:24:08 - 10-Jun-26
Buy* 97 1,455.00p Automatic Execution
14:24:03 - 10-Jun-26
Buy* 130 1,455.00p Automatic Execution
14:24:03 - 10-Jun-26
Buy* 28 1,455.00p Automatic Execution
14:24:03 - 10-Jun-26
FTSE 100 Latest
Value10,233.37
Change6.04