Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 8 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 99 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 62 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 24 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 2,827 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 3 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 298 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 278 1,540.00p SI Trade
 16:35:18 - 21-Jul-26
Sell* 184,945 1,540.00p Uncrossing Trade
 16:35:18 - 21-Jul-26
Unknown* 0 1,549.00p SI Trade
 16:29:59 - 21-Jul-26
Buy* 168 1,549.00p Automatic Execution
 16:29:55 - 21-Jul-26
Unknown* 218 1,549.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 26 1,549.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 315 1,549.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 240 1,549.00p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 75 1,549.00p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 51 1,549.00p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 43 1,549.00p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 159 1,549.00p Automatic Execution
 16:29:49 - 21-Jul-26
Buy* 322 1,549.00p Automatic Execution
 16:29:43 - 21-Jul-26
Buy* 100 1,549.00p Automatic Execution
 16:29:43 - 21-Jul-26
Sell* 361 1,548.00p Automatic Execution
 16:29:43 - 21-Jul-26
Sell* 624 1,548.00p Automatic Execution
 16:29:43 - 21-Jul-26
Sell* 322 1,548.00p Automatic Execution
 16:29:43 - 21-Jul-26
Sell* 60 1,549.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 262 1,549.00p Automatic Execution
 16:29:33 - 21-Jul-26
Buy* 188 1,549.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 100 1,549.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 49 1,548.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 208 1,548.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 104 1,548.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 5 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 44 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 37 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 104 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 199 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 26 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 31 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 73 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 142 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 234 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 18 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 38 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 46 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 108 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 208 1,548.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 230 1,548.00p Automatic Execution
 16:29:02 - 21-Jul-26
Buy* 278 1,548.00p Automatic Execution
 16:29:02 - 21-Jul-26
Buy* 24 1,548.00p Automatic Execution
 16:29:02 - 21-Jul-26
Buy* 29 1,548.00p Automatic Execution
 16:29:02 - 21-Jul-26
Buy* 7 1,548.00p SI Trade
 16:29:02 - 21-Jul-26
Buy* 7 1,548.00p SI Trade
 16:29:01 - 21-Jul-26
Buy* 69 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 188 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 133 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 15 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Unknown* 572 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 234 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 228 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 29 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 24 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 69 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 133 1,548.00p Automatic Execution
 16:28:59 - 21-Jul-26
Buy* 29 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 24 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 69 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 133 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 1 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 3 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 71 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 322 1,548.00p Automatic Execution
 16:28:58 - 21-Jul-26
Buy* 241 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 169 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 188 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 65 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 300 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 125 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 226 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 146 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 166 1,548.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 200 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 100 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Buy* 142 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Sell* 125 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Sell* 377 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Sell* 213 1,547.00p Automatic Execution
 16:28:56 - 21-Jul-26
Sell* 15 1,547.00p SI Trade
 16:28:42 - 21-Jul-26
Sell* 24 1,547.00p SI Trade
 16:28:24 - 21-Jul-26
Sell* 41 1,547.00p SI Trade
 16:28:07 - 21-Jul-26
Sell* 14 1,547.00p SI Trade
 16:27:59 - 21-Jul-26
Sell* 13 1,547.00p SI Trade
 16:27:46 - 21-Jul-26
Sell* 16 1,547.00p SI Trade
 16:27:38 - 21-Jul-26
Sell* 99 1,547.00p Automatic Execution
 16:27:30 - 21-Jul-26
Buy* 286 1,548.00p Automatic Execution
 16:27:22 - 21-Jul-26
Sell* 29 1,547.00p SI Trade
 16:27:21 - 21-Jul-26
Sell* 375 1,548.00p Automatic Execution
 16:27:06 - 21-Jul-26
Sell* 31 1,548.00p SI Trade
 16:26:55 - 21-Jul-26
Buy* 139 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Buy* 232 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Buy* 127 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Buy* 61 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Buy* 106 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Buy* 133 1,549.00p Automatic Execution
 16:26:55 - 21-Jul-26
Sell* 40 1,548.00p SI Trade
 16:26:45 - 21-Jul-26
Buy* 55 1,549.00p Automatic Execution
 16:26:40 - 21-Jul-26
Sell* 373 1,549.00p Automatic Execution
 16:26:28 - 21-Jul-26
Unknown* 2 1,549.00p SI Trade
 16:26:24 - 21-Jul-26
Unknown* 8 1,549.00p SI Trade
 16:26:01 - 21-Jul-26
Unknown* 4 1,549.00p SI Trade
 16:25:44 - 21-Jul-26
Sell* 503 1,549.00p Automatic Execution
 16:25:42 - 21-Jul-26
Sell* 396 1,549.00p Automatic Execution
 16:25:31 - 21-Jul-26
Buy* 1 1,550.00p Automatic Execution
 16:25:31 - 21-Jul-26
Buy* 322 1,550.00p Automatic Execution
 16:25:31 - 21-Jul-26
Buy* 277 1,550.00p Automatic Execution
 16:25:31 - 21-Jul-26
Buy* 400 1,550.00p Automatic Execution
 16:25:31 - 21-Jul-26
Unknown* 18 1,549.00p SI Trade
 16:25:26 - 21-Jul-26
Unknown* 22 1,549.00p SI Trade
 16:25:26 - 21-Jul-26
Sell* 268 1,549.00p Automatic Execution
 16:25:11 - 21-Jul-26
Buy* 319 1,549.00p Automatic Execution
 16:24:49 - 21-Jul-26
Buy* 53 1,549.00p Automatic Execution
 16:24:49 - 21-Jul-26
Buy* 44 1,549.00p Automatic Execution
 16:24:49 - 21-Jul-26
Buy* 88 1,549.00p Automatic Execution
 16:24:49 - 21-Jul-26
Buy* 155 1,549.00p Automatic Execution
 16:24:49 - 21-Jul-26
Buy* 92 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 226 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 322 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 143 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 100 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 143 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 387 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 97 1,549.00p Automatic Execution
 16:24:39 - 21-Jul-26
Sell* 371 1,548.00p Automatic Execution
 16:24:39 - 21-Jul-26
Buy* 51 1,549.00p Automatic Execution
 16:24:30 - 21-Jul-26
Buy* 267 1,549.00p Automatic Execution
 16:24:30 - 21-Jul-26
Sell* 401 1,549.00p Automatic Execution
 16:24:15 - 21-Jul-26
Sell* 33 1,549.00p Automatic Execution
 16:23:55 - 21-Jul-26
Buy* 110 1,550.00p Automatic Execution
 16:23:49 - 21-Jul-26
Buy* 235 1,550.00p Automatic Execution
 16:23:49 - 21-Jul-26
Buy* 235 1,550.00p Automatic Execution
 16:23:25 - 21-Jul-26
Buy* 235 1,550.00p Automatic Execution
 16:23:25 - 21-Jul-26
Buy* 143 1,550.00p Automatic Execution
 16:23:25 - 21-Jul-26
Buy* 14 1,550.00p Automatic Execution
 16:23:25 - 21-Jul-26
Buy* 112 1,550.00p Automatic Execution
 16:23:25 - 21-Jul-26
Buy* 298 1,550.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 214 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 97 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 322 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 100 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 382 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 48 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 135 1,549.00p Automatic Execution
 16:23:12 - 21-Jul-26
Sell* 269 1,548.00p Automatic Execution
 16:23:12 - 21-Jul-26
Sell* 47 1,548.00p Automatic Execution
 16:23:12 - 21-Jul-26
Sell* 190 1,548.00p Automatic Execution
 16:23:12 - 21-Jul-26
Buy* 19 1,549.00p Automatic Execution
 16:23:09 - 21-Jul-26
Unknown* 18 1,549.00p SI Trade
 16:23:07 - 21-Jul-26
Buy* 88 1,549.00p Automatic Execution
 16:23:07 - 21-Jul-26
Sell* 296 1,549.00p Automatic Execution
 16:23:07 - 21-Jul-26
Unknown* 5 1,549.00p SI Trade
 16:22:51 - 21-Jul-26
Unknown* 0 1,550.00p OTC Trade
 16:22:40 - 21-Jul-26
Unknown* 0 1,550.00p OTC Trade
 16:22:40 - 21-Jul-26
Unknown* 0 1,550.00p OTC Trade
 16:22:40 - 21-Jul-26
Sell* 143 1,549.00p Automatic Execution
 16:22:33 - 21-Jul-26
Sell* 44 1,549.00p Automatic Execution
 16:22:33 - 21-Jul-26
Sell* 145 1,549.00p Automatic Execution
 16:22:33 - 21-Jul-26
Sell* 28 1,550.00p Automatic Execution
 16:22:25 - 21-Jul-26
Sell* 547 1,550.00p Automatic Execution
 16:22:25 - 21-Jul-26
Sell* 316 1,551.00p Automatic Execution
 16:22:01 - 21-Jul-26
Unknown* 14 1,551.00p SI Trade
 16:21:55 - 21-Jul-26
Unknown* 11 1,551.00p SI Trade
 16:21:37 - 21-Jul-26
Sell* 314 1,551.00p Automatic Execution
 16:21:37 - 21-Jul-26
Buy* 244 1,551.00p Automatic Execution
 16:21:35 - 21-Jul-26
Buy* 266 1,551.00p Automatic Execution
 16:21:35 - 21-Jul-26
Buy* 11 1,551.00p SI Trade
 16:21:33 - 21-Jul-26
Unknown* 0 1,552.00p OTC Trade
 16:21:17 - 21-Jul-26
Unknown* 11 1,550.50p SI Trade
 16:21:17 - 21-Jul-26
Sell* 272 1,551.00p Automatic Execution
 16:21:17 - 21-Jul-26
Unknown* 10 1,551.00p SI Trade
 16:21:17 - 21-Jul-26
Unknown* 27 1,551.00p SI Trade
 16:21:01 - 21-Jul-26
Buy* 46 1,552.00p SI Trade
 16:20:58 - 21-Jul-26
Buy* 320 1,551.00p Automatic Execution
 16:20:51 - 21-Jul-26
Buy* 175 1,551.00p Automatic Execution
 16:20:51 - 21-Jul-26
Buy* 301 1,551.00p Automatic Execution
 16:20:51 - 21-Jul-26
Sell* 65 1,550.40p Ordinary
 16:20:40 - 21-Jul-26
Buy* 7 1,551.00p SI Trade
 16:20:24 - 21-Jul-26
Sell* 123 1,550.00p Automatic Execution
 16:20:19 - 21-Jul-26
Buy* 5 1,551.00p SI Trade
 16:20:18 - 21-Jul-26
Buy* 204 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 107 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Sell* 44 1,549.00p Automatic Execution
 16:20:04 - 21-Jul-26
Sell* 86 1,549.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 97 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 87 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 72 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 204 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 352 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Buy* 352 1,550.00p Automatic Execution
 16:20:04 - 21-Jul-26
Unknown* 0 1,549.00p OTC Trade
 16:19:59 - 21-Jul-26
Unknown* 0 1,549.00p OTC Trade
 16:19:59 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15