Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,597.00p SI Trade
 11:25:26 - 01-Oct-26
Buy* 100 1,598.00p Automatic Execution
 11:18:43 - 01-Oct-26
Buy* 207 1,598.00p Automatic Execution
 11:18:43 - 01-Oct-26
Buy* 30 1,598.00p Automatic Execution
 11:18:43 - 01-Oct-26
Unknown* 0 1,598.00p SI Trade
 11:17:11 - 01-Oct-26
Buy* 190 1,597.00p Automatic Execution
 11:15:45 - 01-Oct-26
Buy* 82 1,597.00p Automatic Execution
 11:15:40 - 01-Oct-26
Buy* 100 1,597.00p Automatic Execution
 11:15:40 - 01-Oct-26
Buy* 236 1,597.00p Automatic Execution
 11:14:33 - 01-Oct-26
Buy* 19 1,597.00p Automatic Execution
 11:14:33 - 01-Oct-26
Buy* 155 1,596.338p Ordinary
 11:14:21 - 01-Oct-26
Buy* 3 1,598.00p SI Trade
 11:12:08 - 01-Oct-26
Sell* 350 1,596.802p Ordinary
 11:08:37 - 01-Oct-26
Buy* 108 1,597.00p Automatic Execution
 11:07:12 - 01-Oct-26
Buy* 75 1,597.00p Automatic Execution
 11:07:12 - 01-Oct-26
Buy* 204 1,596.00p Automatic Execution
 11:05:53 - 01-Oct-26
Sell* 171 1,595.50p SI Trade
 11:05:50 - 01-Oct-26
Buy* 43 1,596.00p Automatic Execution
 11:05:50 - 01-Oct-26
Buy* 85 1,598.00p Automatic Execution
 11:01:49 - 01-Oct-26
Buy* 121 1,598.00p Automatic Execution
 11:01:49 - 01-Oct-26
Buy* 9 1,598.00p Automatic Execution
 11:01:49 - 01-Oct-26
Buy* 9 1,598.00p SI Trade
 11:00:50 - 01-Oct-26
Buy* 59 1,599.00p SI Trade
 10:54:58 - 01-Oct-26
Sell* 43 1,599.00p Automatic Execution
 10:53:11 - 01-Oct-26
Buy* 237 1,599.00p Automatic Execution
 10:52:20 - 01-Oct-26
Buy* 77 1,598.00p Automatic Execution
 10:49:57 - 01-Oct-26
Buy* 6 1,598.00p Automatic Execution
 10:49:57 - 01-Oct-26
Buy* 49 1,598.00p Automatic Execution
 10:49:57 - 01-Oct-26
Buy* 142 1,597.00p Automatic Execution
 10:49:46 - 01-Oct-26
Sell* 1,387 1,596.444p Ordinary
 10:48:00 - 01-Oct-26
Sell* 1 1,596.00p SI Trade
 10:44:24 - 01-Oct-26
Buy* 30 1,599.00p SI Trade
 10:42:24 - 01-Oct-26
Sell* 15 1,599.00p Automatic Execution
 10:42:24 - 01-Oct-26
Sell* 134 1,599.00p Automatic Execution
 10:42:24 - 01-Oct-26
Sell* 48 1,600.00p Automatic Execution
 10:37:03 - 01-Oct-26
Sell* 142 1,600.00p Automatic Execution
 10:37:03 - 01-Oct-26
Buy* 8 1,602.00p Automatic Execution
 10:33:50 - 01-Oct-26
Buy* 61 1,602.00p Automatic Execution
 10:33:50 - 01-Oct-26
Buy* 92 1,602.00p Automatic Execution
 10:33:50 - 01-Oct-26
Buy* 199 1,602.00p Automatic Execution
 10:33:50 - 01-Oct-26
Unknown* 59 1,602.00p OTC Trade
 10:32:16 - 01-Oct-26
Sell* 74 1,600.00p Automatic Execution
 10:31:07 - 01-Oct-26
Buy* 29 1,600.00p Automatic Execution
 10:30:09 - 01-Oct-26
Buy* 58 1,600.00p Automatic Execution
 10:30:09 - 01-Oct-26
Buy* 65 1,600.00p Automatic Execution
 10:30:09 - 01-Oct-26
Buy* 133 1,600.00p Automatic Execution
 10:30:09 - 01-Oct-26
Sell* 2 1,598.00p SI Trade
 10:29:14 - 01-Oct-26
Buy* 6 1,599.00p Automatic Execution
 10:29:14 - 01-Oct-26
Buy* 219 1,599.00p Automatic Execution
 10:29:14 - 01-Oct-26
Buy* 24 1,599.00p Automatic Execution
 10:29:14 - 01-Oct-26
Buy* 35 1,599.00p Automatic Execution
 10:29:14 - 01-Oct-26
Buy* 58 1,599.00p Automatic Execution
 10:29:14 - 01-Oct-26
Buy* 3 1,599.00p Automatic Execution
 10:28:39 - 01-Oct-26
Sell* 57 1,599.00p Automatic Execution
 10:28:08 - 01-Oct-26
Sell* 25 1,601.00p Automatic Execution
 10:27:58 - 01-Oct-26
Unknown* 0 1,602.00p SI Trade
 10:27:25 - 01-Oct-26
Unknown* 0 1,602.00p SI Trade
 10:27:25 - 01-Oct-26
Sell* 300 1,601.00p SI Trade
 10:26:50 - 01-Oct-26
Buy* 131 1,601.00p Automatic Execution
 10:22:47 - 01-Oct-26
Buy* 130 1,601.00p Automatic Execution
 10:22:40 - 01-Oct-26
Buy* 80 1,601.00p Automatic Execution
 10:22:40 - 01-Oct-26
Buy* 39 1,601.00p Automatic Execution
 10:22:40 - 01-Oct-26
Sell* 26 1,600.00p Automatic Execution
 10:22:09 - 01-Oct-26
Sell* 7 1,600.00p Automatic Execution
 10:22:09 - 01-Oct-26
Buy* 53 1,601.00p Automatic Execution
 10:21:40 - 01-Oct-26
Buy* 101 1,601.00p Automatic Execution
 10:21:40 - 01-Oct-26
Buy* 120 1,601.00p Automatic Execution
 10:21:40 - 01-Oct-26
Unknown* 0 1,601.00p SI Trade
 10:21:10 - 01-Oct-26
Sell* 62 1,601.00p Automatic Execution
 10:19:19 - 01-Oct-26
Buy* 182 1,601.00p Automatic Execution
 10:19:19 - 01-Oct-26
Buy* 20 1,601.00p Automatic Execution
 10:19:19 - 01-Oct-26
Buy* 43 1,601.00p Automatic Execution
 10:18:12 - 01-Oct-26
Buy* 139 1,601.00p Automatic Execution
 10:18:12 - 01-Oct-26
Sell* 76 1,600.00p Automatic Execution
 10:16:33 - 01-Oct-26
Sell* 130 1,600.00p Automatic Execution
 10:16:33 - 01-Oct-26
Buy* 53 1,601.00p Automatic Execution
 10:09:32 - 01-Oct-26
Buy* 51 1,601.00p Automatic Execution
 10:09:32 - 01-Oct-26
Sell* 92 1,600.00p Automatic Execution
 10:09:00 - 01-Oct-26
Sell* 103 1,601.00p Automatic Execution
 10:08:59 - 01-Oct-26
Sell* 9 1,601.00p Automatic Execution
 10:08:59 - 01-Oct-26
Buy* 39 1,602.00p Automatic Execution
 10:08:29 - 01-Oct-26
Buy* 55 1,602.00p Automatic Execution
 10:08:29 - 01-Oct-26
Buy* 6 1,602.00p Automatic Execution
 10:08:29 - 01-Oct-26
Sell* 188 1,603.00p Automatic Execution
 10:03:33 - 01-Oct-26
Sell* 62 1,603.00p Automatic Execution
 10:02:41 - 01-Oct-26
Sell* 90 1,604.00p Automatic Execution
 10:00:01 - 01-Oct-26
Sell* 142 1,605.00p Automatic Execution
 09:59:53 - 01-Oct-26
Buy* 125 1,604.00p Automatic Execution
 09:59:32 - 01-Oct-26
Buy* 51 1,603.00p Automatic Execution
 09:59:32 - 01-Oct-26
Buy* 1 1,603.00p SI Trade
 09:59:04 - 01-Oct-26
Buy* 3 1,603.00p SI Trade
 09:57:19 - 01-Oct-26
Unknown* 0 1,601.00p SI Trade
 09:57:19 - 01-Oct-26
Buy* 138 1,601.00p Automatic Execution
 09:55:10 - 01-Oct-26
Buy* 50 1,601.00p Automatic Execution
 09:55:10 - 01-Oct-26
Buy* 46 1,601.00p Automatic Execution
 09:55:10 - 01-Oct-26
Sell* 71 1,600.00p Automatic Execution
 09:53:04 - 01-Oct-26
Sell* 144 1,600.00p Automatic Execution
 09:53:04 - 01-Oct-26
Sell* 12 1,600.00p Automatic Execution
 09:53:04 - 01-Oct-26
Buy* 48 1,600.00p Automatic Execution
 09:50:20 - 01-Oct-26
Buy* 39 1,599.00p Automatic Execution
 09:50:20 - 01-Oct-26
Buy* 49 1,599.00p Automatic Execution
 09:50:20 - 01-Oct-26
Buy* 26 1,599.00p Automatic Execution
 09:50:20 - 01-Oct-26
Buy* 16 1,599.00p Automatic Execution
 09:50:20 - 01-Oct-26
Buy* 93 1,598.00p Automatic Execution
 09:46:44 - 01-Oct-26
Buy* 160 1,598.00p Automatic Execution
 09:45:42 - 01-Oct-26
Buy* 57 1,598.00p Automatic Execution
 09:45:42 - 01-Oct-26
Buy* 35 1,598.00p Automatic Execution
 09:45:42 - 01-Oct-26
Sell* 125 1,597.801p Ordinary
 09:42:12 - 01-Oct-26
Unknown* 0 1,597.00p OTC Trade
 09:39:22 - 01-Oct-26
Unknown* 0 1,597.00p OTC Trade
 09:39:22 - 01-Oct-26
Unknown* 0 1,597.00p OTC Trade
 09:39:22 - 01-Oct-26
Buy* 49 1,598.00p Automatic Execution
 09:38:59 - 01-Oct-26
Buy* 52 1,596.00p Automatic Execution
 09:38:14 - 01-Oct-26
Buy* 242 1,596.00p Automatic Execution
 09:38:14 - 01-Oct-26
Sell* 231 1,594.203p Ordinary
 09:36:31 - 01-Oct-26
Sell* 26 1,595.00p Automatic Execution
 09:34:53 - 01-Oct-26
Unknown* 0 1,596.00p SI Trade
 09:34:15 - 01-Oct-26
Sell* 15 1,595.00p Automatic Execution
 09:33:59 - 01-Oct-26
Sell* 14 1,595.00p Automatic Execution
 09:33:59 - 01-Oct-26
Sell* 64 1,595.00p Automatic Execution
 09:33:59 - 01-Oct-26
Sell* 25 1,595.00p Automatic Execution
 09:33:59 - 01-Oct-26
Sell* 10 1,595.00p SI Trade
 09:33:42 - 01-Oct-26
Buy* 98 1,595.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 32 1,595.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 9 1,595.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 10 1,595.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 1 1,594.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 49 1,594.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 44 1,594.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 5 1,594.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 208 1,593.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 35 1,593.00p Automatic Execution
 09:33:42 - 01-Oct-26
Sell* 98 1,593.00p Automatic Execution
 09:33:42 - 01-Oct-26
Sell* 15 1,593.00p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 97 1,594.00p Automatic Execution
 09:33:24 - 01-Oct-26
Buy* 50 1,594.00p Automatic Execution
 09:33:24 - 01-Oct-26
Buy* 289 1,593.00p Automatic Execution
 09:33:14 - 01-Oct-26
Sell* 109 1,593.00p Automatic Execution
 09:33:14 - 01-Oct-26
Sell* 10 1,595.00p Automatic Execution
 09:33:13 - 01-Oct-26
Sell* 121 1,595.00p Automatic Execution
 09:33:13 - 01-Oct-26
Buy* 43 1,596.00p Automatic Execution
 09:32:45 - 01-Oct-26
Buy* 53 1,596.00p Automatic Execution
 09:32:45 - 01-Oct-26
Buy* 8 1,596.00p Automatic Execution
 09:32:45 - 01-Oct-26
Sell* 96 1,597.00p Automatic Execution
 09:32:08 - 01-Oct-26
Sell* 25 1,597.00p Automatic Execution
 09:32:08 - 01-Oct-26
Buy* 308 1,599.526p Ordinary
 09:29:48 - 01-Oct-26
Buy* 2 1,599.00p Automatic Execution
 09:27:28 - 01-Oct-26
Buy* 2 1,598.00p Automatic Execution
 09:27:28 - 01-Oct-26
Buy* 54 1,597.00p Automatic Execution
 09:20:59 - 01-Oct-26
Buy* 69 1,597.00p Automatic Execution
 09:20:26 - 01-Oct-26
Buy* 140 1,597.00p Automatic Execution
 09:20:26 - 01-Oct-26
Buy* 32 1,597.00p Automatic Execution
 09:19:22 - 01-Oct-26
Buy* 150 1,597.00p Automatic Execution
 09:19:22 - 01-Oct-26
Buy* 16 1,597.00p Automatic Execution
 09:19:22 - 01-Oct-26
Sell* 65 1,597.00p Automatic Execution
 09:19:05 - 01-Oct-26
Buy* 143 1,597.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 48 1,597.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 44 1,596.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 4 1,596.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 28 1,596.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 53 1,596.00p Automatic Execution
 09:18:42 - 01-Oct-26
Buy* 5 1,595.00p Automatic Execution
 09:17:25 - 01-Oct-26
Unknown* 0 1,596.00p SI Trade
 09:15:53 - 01-Oct-26
Sell* 130 1,595.00p Automatic Execution
 09:15:53 - 01-Oct-26
Sell* 50 1,595.00p Automatic Execution
 09:15:53 - 01-Oct-26
Buy* 74 1,595.00p Automatic Execution
 09:14:03 - 01-Oct-26
Buy* 102 1,595.00p Automatic Execution
 09:14:03 - 01-Oct-26
Buy* 254 1,595.00p Automatic Execution
 09:14:03 - 01-Oct-26
Buy* 62 1,595.819p Ordinary
 09:09:17 - 01-Oct-26
Sell* 46 1,595.00p Automatic Execution
 09:08:01 - 01-Oct-26
Sell* 57 1,595.00p Automatic Execution
 09:08:01 - 01-Oct-26
Sell* 145 1,596.00p Automatic Execution
 09:06:32 - 01-Oct-26
Sell* 20 1,596.00p Automatic Execution
 09:06:32 - 01-Oct-26
Sell* 1,260 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Buy* 48 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Buy* 68 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Sell* 39 1,596.00p Automatic Execution
 09:06:32 - 01-Oct-26
Sell* 68 1,596.00p Automatic Execution
 09:06:32 - 01-Oct-26
Buy* 150 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Buy* 79 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Buy* 50 1,597.00p Automatic Execution
 09:06:32 - 01-Oct-26
Sell* 164 1,596.00p Automatic Execution
 09:06:29 - 01-Oct-26
Sell* 22 1,596.00p Automatic Execution
 09:06:29 - 01-Oct-26
Sell* 1,902 1,597.00p Automatic Execution
 09:06:29 - 01-Oct-26
Buy* 150 1,597.00p Automatic Execution
 09:06:29 - 01-Oct-26
Buy* 79 1,597.00p Automatic Execution
 09:06:29 - 01-Oct-26
Buy* 49 1,597.00p Automatic Execution
 09:06:29 - 01-Oct-26
Sell* 988 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Sell* 362 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Buy* 5 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Buy* 148 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Buy* 79 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Buy* 50 1,596.00p Automatic Execution
 09:06:26 - 01-Oct-26
Buy* 49 1,595.00p Automatic Execution
 09:06:24 - 01-Oct-26
Buy* 140 1,595.00p Automatic Execution
 09:06:24 - 01-Oct-26
Sell* 108 1,595.00p Automatic Execution
 09:06:23 - 01-Oct-26
Buy* 106 1,597.00p Automatic Execution
 09:06:23 - 01-Oct-26
Buy* 48 1,597.00p Automatic Execution
 09:06:23 - 01-Oct-26
Buy* 12 1,597.00p Automatic Execution
 09:06:23 - 01-Oct-26
Buy* 106 1,597.00p Automatic Execution
 09:06:23 - 01-Oct-26
FTSE 100 Latest
Value10,447.16
Change-158.84