| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 1,498.00p | Automatic Execution |
09:22:55 - 15-Jul-26 |
| Sell* | 12 | 1,498.00p | Automatic Execution |
09:22:55 - 15-Jul-26 |
| Buy* | 1,000 | 1,499.00p | SI Trade |
09:20:36 - 15-Jul-26 |
| Buy* | 44 | 1,496.00p | Automatic Execution |
09:16:40 - 15-Jul-26 |
| Buy* | 110 | 1,496.00p | Automatic Execution |
09:16:40 - 15-Jul-26 |
| Unknown* | 0 | 1,496.00p | OTC Trade |
09:14:12 - 15-Jul-26 |
| Buy* | 132 | 1,495.00p | Automatic Execution |
09:13:28 - 15-Jul-26 |
| Buy* | 200 | 1,494.60p | Ordinary |
09:12:59 - 15-Jul-26 |
| Buy* | 332 | 1,494.667p | Suspected BUY Trade |
09:12:26 - 15-Jul-26 |
| Sell* | 277 | 1,495.00p | Automatic Execution |
09:12:11 - 15-Jul-26 |
| Sell* | 5 | 1,495.00p | Automatic Execution |
09:11:13 - 15-Jul-26 |
| Sell* | 32 | 1,495.00p | Automatic Execution |
09:11:13 - 15-Jul-26 |
| Sell* | 32 | 1,495.00p | Automatic Execution |
09:11:13 - 15-Jul-26 |
| Sell* | 193 | 1,495.00p | Automatic Execution |
09:11:13 - 15-Jul-26 |
| Sell* | 25 | 1,495.00p | Automatic Execution |
09:11:13 - 15-Jul-26 |
| Buy* | 47 | 1,495.00p | Automatic Execution |
09:11:10 - 15-Jul-26 |
| Buy* | 1 | 1,495.00p | Ordinary |
09:10:57 - 15-Jul-26 |
| Sell* | 1 | 1,494.20p | Ordinary |
09:09:47 - 15-Jul-26 |
| Buy* | 25 | 1,496.00p | SI Trade |
09:09:29 - 15-Jul-26 |
| Buy* | 100 | 1,494.20p | Ordinary |
09:08:23 - 15-Jul-26 |
| Sell* | 17 | 1,493.00p | Automatic Execution |
09:08:22 - 15-Jul-26 |
| Sell* | 229 | 1,493.00p | Automatic Execution |
09:06:53 - 15-Jul-26 |
| Sell* | 130 | 1,494.00p | Automatic Execution |
09:06:48 - 15-Jul-26 |
| Buy* | 106 | 1,494.00p | Automatic Execution |
09:06:48 - 15-Jul-26 |
| Buy* | 205 | 1,494.00p | Automatic Execution |
09:06:48 - 15-Jul-26 |
| Sell* | 22 | 1,493.00p | Automatic Execution |
09:06:26 - 15-Jul-26 |
| Sell* | 20 | 1,493.00p | Automatic Execution |
09:06:26 - 15-Jul-26 |
| Sell* | 272 | 1,493.00p | Automatic Execution |
09:06:13 - 15-Jul-26 |
| Sell* | 100 | 1,494.00p | Automatic Execution |
09:05:25 - 15-Jul-26 |
| Sell* | 234 | 1,494.00p | Automatic Execution |
09:05:25 - 15-Jul-26 |
| Sell* | 99 | 1,494.00p | Automatic Execution |
09:05:25 - 15-Jul-26 |
| Sell* | 181 | 1,494.00p | Automatic Execution |
09:05:25 - 15-Jul-26 |
| Sell* | 298 | 1,494.00p | Automatic Execution |
09:05:25 - 15-Jul-26 |
| Sell* | 274 | 1,495.00p | Automatic Execution |
09:05:21 - 15-Jul-26 |
| Buy* | 107 | 1,495.00p | Automatic Execution |
09:04:02 - 15-Jul-26 |
| Buy* | 120 | 1,495.00p | Automatic Execution |
09:04:00 - 15-Jul-26 |
| Buy* | 106 | 1,495.00p | Automatic Execution |
09:04:00 - 15-Jul-26 |
| Buy* | 98 | 1,494.00p | Automatic Execution |
09:03:59 - 15-Jul-26 |
| Buy* | 252 | 1,493.00p | Automatic Execution |
09:02:58 - 15-Jul-26 |
| Buy* | 99 | 1,493.00p | Automatic Execution |
09:02:58 - 15-Jul-26 |
| Buy* | 100 | 1,493.00p | Automatic Execution |
09:02:58 - 15-Jul-26 |
| Sell* | 143 | 1,492.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Sell* | 111 | 1,492.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Buy* | 71 | 1,493.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Buy* | 61 | 1,493.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Buy* | 99 | 1,493.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Sell* | 198 | 1,492.00p | Automatic Execution |
09:01:48 - 15-Jul-26 |
| Sell* | 127 | 1,492.00p | Automatic Execution |
09:01:28 - 15-Jul-26 |
| Sell* | 127 | 1,492.00p | Automatic Execution |
09:01:28 - 15-Jul-26 |
| Sell* | 271 | 1,492.00p | Automatic Execution |
09:01:28 - 15-Jul-26 |
| Sell* | 82 | 1,492.00p | Automatic Execution |
09:01:28 - 15-Jul-26 |
| Sell* | 2 | 1,492.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 148 | 1,492.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 53 | 1,492.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 177 | 1,492.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 100 | 1,493.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 330 | 1,493.00p | Automatic Execution |
09:00:01 - 15-Jul-26 |
| Sell* | 112 | 1,494.00p | Automatic Execution |
08:59:59 - 15-Jul-26 |
| Sell* | 127 | 1,494.00p | Automatic Execution |
08:59:59 - 15-Jul-26 |
| Sell* | 132 | 1,494.00p | Automatic Execution |
08:57:49 - 15-Jul-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
08:56:50 - 15-Jul-26 |
| Buy* | 116 | 1,492.00p | Automatic Execution |
08:56:47 - 15-Jul-26 |
| Buy* | 136 | 1,492.00p | Automatic Execution |
08:56:47 - 15-Jul-26 |
| Sell* | 143 | 1,491.00p | Automatic Execution |
08:56:18 - 15-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
08:55:30 - 15-Jul-26 |
| Sell* | 128 | 1,492.00p | Automatic Execution |
08:55:30 - 15-Jul-26 |
| Buy* | 4 | 1,494.00p | SI Trade |
08:55:19 - 15-Jul-26 |
| Sell* | 291 | 1,493.00p | Automatic Execution |
08:55:19 - 15-Jul-26 |
| Sell* | 147 | 1,493.00p | Automatic Execution |
08:54:28 - 15-Jul-26 |
| Sell* | 45 | 1,493.00p | Automatic Execution |
08:54:20 - 15-Jul-26 |
| Sell* | 203 | 1,493.00p | Automatic Execution |
08:54:20 - 15-Jul-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
08:52:02 - 15-Jul-26 |
| Buy* | 54 | 1,493.00p | Automatic Execution |
08:51:47 - 15-Jul-26 |
| Buy* | 93 | 1,493.00p | Automatic Execution |
08:51:47 - 15-Jul-26 |
| Buy* | 88 | 1,493.00p | Automatic Execution |
08:51:47 - 15-Jul-26 |
| Sell* | 163 | 1,493.00p | Automatic Execution |
08:51:38 - 15-Jul-26 |
| Sell* | 329 | 1,493.00p | Automatic Execution |
08:51:38 - 15-Jul-26 |
| Sell* | 1 | 1,493.00p | Automatic Execution |
08:51:20 - 15-Jul-26 |
| Buy* | 150 | 1,494.00p | Automatic Execution |
08:51:07 - 15-Jul-26 |
| Buy* | 91 | 1,494.00p | Automatic Execution |
08:51:07 - 15-Jul-26 |
| Unknown* | 61 | 1,494.00p | SI Trade |
08:50:48 - 15-Jul-26 |
| Buy* | 143 | 1,494.00p | Automatic Execution |
08:50:48 - 15-Jul-26 |
| Buy* | 11 | 1,494.00p | Automatic Execution |
08:50:48 - 15-Jul-26 |
| Buy* | 101 | 1,494.00p | Automatic Execution |
08:50:48 - 15-Jul-26 |
| Buy* | 121 | 1,494.00p | Automatic Execution |
08:50:48 - 15-Jul-26 |
| Buy* | 88 | 1,493.00p | Automatic Execution |
08:49:49 - 15-Jul-26 |
| Buy* | 290 | 1,493.00p | Automatic Execution |
08:49:48 - 15-Jul-26 |
| Sell* | 221 | 1,493.00p | Automatic Execution |
08:49:48 - 15-Jul-26 |
| Buy* | 212 | 1,493.00p | Automatic Execution |
08:47:38 - 15-Jul-26 |
| Buy* | 98 | 1,493.00p | Automatic Execution |
08:47:38 - 15-Jul-26 |
| Buy* | 1 | 1,492.00p | SI Trade |
08:47:16 - 15-Jul-26 |
| Buy* | 11 | 1,491.00p | Automatic Execution |
08:46:08 - 15-Jul-26 |
| Buy* | 102 | 1,491.00p | Automatic Execution |
08:46:08 - 15-Jul-26 |
| Sell* | 127 | 1,490.00p | SI Trade |
08:45:29 - 15-Jul-26 |
| Buy* | 10 | 1,491.00p | SI Trade |
08:45:11 - 15-Jul-26 |
| Sell* | 212 | 1,490.00p | Automatic Execution |
08:45:11 - 15-Jul-26 |
| Buy* | 75 | 1,490.00p | Automatic Execution |
08:41:48 - 15-Jul-26 |
| Sell* | 324 | 1,489.00p | Automatic Execution |
08:41:05 - 15-Jul-26 |
| Buy* | 2 | 1,489.60p | Ordinary |
08:40:46 - 15-Jul-26 |
| Sell* | 60 | 1,490.00p | Automatic Execution |
08:40:37 - 15-Jul-26 |
| Sell* | 223 | 1,490.00p | Automatic Execution |
08:40:37 - 15-Jul-26 |
| Sell* | 263 | 1,490.00p | Automatic Execution |
08:38:09 - 15-Jul-26 |
| Sell* | 147 | 1,490.00p | Automatic Execution |
08:38:09 - 15-Jul-26 |
| Sell* | 147 | 1,490.00p | Automatic Execution |
08:38:09 - 15-Jul-26 |
| Sell* | 143 | 1,490.00p | Automatic Execution |
08:38:09 - 15-Jul-26 |
| Buy* | 700 | 1,490.448p | Ordinary |
08:36:42 - 15-Jul-26 |
| Sell* | 318 | 1,490.00p | Automatic Execution |
08:36:23 - 15-Jul-26 |
| Sell* | 138 | 1,490.00p | Automatic Execution |
08:36:09 - 15-Jul-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
08:36:09 - 15-Jul-26 |
| Buy* | 75 | 1,490.00p | Automatic Execution |
08:35:59 - 15-Jul-26 |
| Buy* | 76 | 1,489.00p | Automatic Execution |
08:35:58 - 15-Jul-26 |
| Sell* | 155 | 1,488.00p | Automatic Execution |
08:34:50 - 15-Jul-26 |
| Unknown* | 0 | 1,487.00p | OTC Trade |
08:33:47 - 15-Jul-26 |
| Unknown* | 0 | 1,487.00p | OTC Trade |
08:33:47 - 15-Jul-26 |
| Buy* | 1,300 | 1,489.00p | SI Trade |
08:31:58 - 15-Jul-26 |
| Sell* | 3 | 1,487.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Sell* | 160 | 1,487.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Sell* | 11 | 1,487.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Sell* | 31 | 1,487.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Buy* | 143 | 1,488.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Sell* | 114 | 1,487.00p | Automatic Execution |
08:30:57 - 15-Jul-26 |
| Sell* | 330 | 1,489.00p | Automatic Execution |
08:30:16 - 15-Jul-26 |
| Sell* | 142 | 1,490.00p | Automatic Execution |
08:30:03 - 15-Jul-26 |
| Sell* | 158 | 1,490.00p | Automatic Execution |
08:30:03 - 15-Jul-26 |
| Sell* | 205 | 1,490.00p | Automatic Execution |
08:30:03 - 15-Jul-26 |
| Sell* | 150 | 1,490.00p | Automatic Execution |
08:30:03 - 15-Jul-26 |
| Sell* | 15 | 1,492.00p | Automatic Execution |
08:30:01 - 15-Jul-26 |
| Sell* | 93 | 1,492.00p | Automatic Execution |
08:29:18 - 15-Jul-26 |
| Sell* | 48 | 1,492.00p | Automatic Execution |
08:29:18 - 15-Jul-26 |
| Sell* | 24 | 1,492.00p | Automatic Execution |
08:29:18 - 15-Jul-26 |
| Sell* | 193 | 1,492.00p | Automatic Execution |
08:29:18 - 15-Jul-26 |
| Sell* | 14 | 1,492.00p | Automatic Execution |
08:29:18 - 15-Jul-26 |
| Sell* | 143 | 1,493.00p | Automatic Execution |
08:29:17 - 15-Jul-26 |
| Sell* | 23 | 1,493.00p | Automatic Execution |
08:29:17 - 15-Jul-26 |
| Sell* | 107 | 1,493.00p | Automatic Execution |
08:29:17 - 15-Jul-26 |
| Sell* | 215 | 1,494.00p | Automatic Execution |
08:28:52 - 15-Jul-26 |
| Sell* | 195 | 1,494.00p | Automatic Execution |
08:28:51 - 15-Jul-26 |
| Sell* | 215 | 1,494.00p | Automatic Execution |
08:28:43 - 15-Jul-26 |
| Sell* | 215 | 1,494.00p | Automatic Execution |
08:28:43 - 15-Jul-26 |
| Sell* | 150 | 1,494.00p | Automatic Execution |
08:28:43 - 15-Jul-26 |
| Buy* | 79 | 1,494.00p | Automatic Execution |
08:28:41 - 15-Jul-26 |
| Buy* | 150 | 1,494.00p | Automatic Execution |
08:28:41 - 15-Jul-26 |
| Buy* | 205 | 1,494.00p | Automatic Execution |
08:28:41 - 15-Jul-26 |
| Buy* | 6 | 1,494.00p | Ordinary |
08:27:31 - 15-Jul-26 |
| Buy* | 332 | 1,493.199p | Ordinary |
08:27:13 - 15-Jul-26 |
| Buy* | 6 | 1,494.00p | SI Trade |
08:26:29 - 15-Jul-26 |
| Sell* | 24 | 1,492.00p | Automatic Execution |
08:26:13 - 15-Jul-26 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
08:26:13 - 15-Jul-26 |
| Sell* | 290 | 1,493.00p | Automatic Execution |
08:26:09 - 15-Jul-26 |
| Sell* | 232 | 1,493.00p | Automatic Execution |
08:25:40 - 15-Jul-26 |
| Sell* | 25 | 1,493.80p | Ordinary |
08:25:04 - 15-Jul-26 |
| Sell* | 269 | 1,493.00p | Automatic Execution |
08:21:56 - 15-Jul-26 |
| Sell* | 212 | 1,494.00p | Automatic Execution |
08:21:50 - 15-Jul-26 |
| Sell* | 150 | 1,494.00p | Automatic Execution |
08:21:45 - 15-Jul-26 |
| Sell* | 217 | 1,494.00p | Automatic Execution |
08:21:45 - 15-Jul-26 |
| Unknown* | 13 | 1,495.00p | SI Trade |
08:21:26 - 15-Jul-26 |
| Unknown* | 5 | 1,495.00p | SI Trade |
08:21:26 - 15-Jul-26 |
| Unknown* | 0 | 1,493.00p | OTC Trade |
08:21:15 - 15-Jul-26 |
| Unknown* | 0 | 1,493.00p | OTC Trade |
08:21:15 - 15-Jul-26 |
| Unknown* | 0 | 1,493.00p | OTC Trade |
08:21:15 - 15-Jul-26 |
| Sell* | 212 | 1,494.00p | Automatic Execution |
08:20:45 - 15-Jul-26 |
| Sell* | 174 | 1,494.00p | Automatic Execution |
08:20:45 - 15-Jul-26 |
| Sell* | 51 | 1,494.00p | Automatic Execution |
08:20:45 - 15-Jul-26 |
| Sell* | 16 | 1,493.00p | Automatic Execution |
08:18:52 - 15-Jul-26 |
| Sell* | 141 | 1,493.00p | Automatic Execution |
08:18:52 - 15-Jul-26 |
| Sell* | 212 | 1,494.00p | Automatic Execution |
08:18:52 - 15-Jul-26 |
| Sell* | 165 | 1,494.00p | Automatic Execution |
08:18:50 - 15-Jul-26 |
| Sell* | 222 | 1,494.00p | Automatic Execution |
08:18:50 - 15-Jul-26 |
| Sell* | 150 | 1,494.00p | Automatic Execution |
08:18:50 - 15-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:18:49 - 15-Jul-26 |
| Buy* | 97 | 1,492.00p | Automatic Execution |
08:18:45 - 15-Jul-26 |
| Sell* | 136 | 1,490.00p | Automatic Execution |
08:17:51 - 15-Jul-26 |
| Sell* | 269 | 1,491.00p | Automatic Execution |
08:17:51 - 15-Jul-26 |
| Buy* | 150 | 1,491.00p | Automatic Execution |
08:17:19 - 15-Jul-26 |
| Buy* | 290 | 1,491.00p | Automatic Execution |
08:17:19 - 15-Jul-26 |
| Sell* | 248 | 1,491.00p | Automatic Execution |
08:17:19 - 15-Jul-26 |
| Sell* | 254 | 1,491.00p | Automatic Execution |
08:16:50 - 15-Jul-26 |
| Sell* | 127 | 1,491.00p | Automatic Execution |
08:16:50 - 15-Jul-26 |
| Sell* | 25 | 1,491.00p | Automatic Execution |
08:16:50 - 15-Jul-26 |
| Sell* | 90 | 1,490.00p | SI Trade |
08:16:00 - 15-Jul-26 |
| Buy* | 70 | 1,492.00p | SI Trade |
08:15:29 - 15-Jul-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:15:29 - 15-Jul-26 |
| Buy* | 150 | 1,490.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Buy* | 494 | 1,490.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Buy* | 10 | 1,490.00p | SI Trade |
08:15:01 - 15-Jul-26 |
| Sell* | 178 | 1,489.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Sell* | 269 | 1,490.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Sell* | 45 | 1,490.00p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Sell* | 220 | 1,491.00p | Automatic Execution |
08:14:55 - 15-Jul-26 |
| Sell* | 100 | 1,491.00p | Automatic Execution |
08:14:52 - 15-Jul-26 |
| Sell* | 252 | 1,491.00p | Automatic Execution |
08:13:27 - 15-Jul-26 |
| Buy* | 1 | 1,492.00p | Ordinary |
08:13:21 - 15-Jul-26 |
| Sell* | 247 | 1,491.00p | Automatic Execution |
08:13:18 - 15-Jul-26 |
| Buy* | 1 | 1,493.00p | SI Trade |
08:12:18 - 15-Jul-26 |
| Sell* | 9 | 1,490.00p | SI Trade |
08:11:47 - 15-Jul-26 |
| Buy* | 105 | 1,491.80p | Ordinary |
08:11:22 - 15-Jul-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:11:10 - 15-Jul-26 |
| Sell* | 92 | 1,491.00p | Automatic Execution |
08:11:09 - 15-Jul-26 |
| Sell* | 275 | 1,491.00p | Automatic Execution |
08:11:09 - 15-Jul-26 |