Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,529.2761p Ordinary
 08:22:55 - 29-Jan-26
Buy* 4 1,532.00p SI Trade
 08:22:55 - 29-Jan-26
Unknown* 0 1,532.00p SI Trade
 08:22:55 - 29-Jan-26
Sell* 64 1,529.00p Automatic Execution
 08:22:55 - 29-Jan-26
Sell* 189 1,529.00p Automatic Execution
 08:22:55 - 29-Jan-26
Unknown* 64 1,531.00p Negotiated Trade
OTC Trade
 08:21:49 - 29-Jan-26
Buy* 126 1,532.00p SI Trade
 08:20:58 - 29-Jan-26
Buy* 5 1,532.00p SI Trade
 08:20:58 - 29-Jan-26
Buy* 11 1,532.00p SI Trade
 08:20:58 - 29-Jan-26
Buy* 8 1,532.00p SI Trade
 08:20:57 - 29-Jan-26
Unknown* 0 1,532.00p SI Trade
 08:19:50 - 29-Jan-26
Unknown* 0 1,532.00p SI Trade
 08:18:17 - 29-Jan-26
Unknown* 0 1,532.00p SI Trade
 08:18:17 - 29-Jan-26
Sell* 280 1,530.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 99 1,530.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 231 1,530.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 197 1,530.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 120 1,531.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 136 1,531.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 308 1,531.00p Automatic Execution
 08:17:20 - 29-Jan-26
Buy* 160 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Buy* 160 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Buy* 160 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Buy* 160 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Buy* 160 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 190 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 19 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 96 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Sell* 182 1,532.00p Automatic Execution
 08:17:20 - 29-Jan-26
Unknown* 0 1,535.00p SI Trade
 08:16:42 - 29-Jan-26
Sell* 18 1,532.00p SI Trade
 08:16:02 - 29-Jan-26
Buy* 117 1,534.00p Automatic Execution
 08:15:01 - 29-Jan-26
Buy* 188 1,534.00p Automatic Execution
 08:15:01 - 29-Jan-26
Buy* 182 1,534.00p Automatic Execution
 08:15:01 - 29-Jan-26
Unknown* 0 1,534.00p SI Trade
 08:14:53 - 29-Jan-26
Sell* 185 1,531.00p Automatic Execution
 08:14:51 - 29-Jan-26
Buy* 2 1,534.00p SI Trade
 08:12:37 - 29-Jan-26
Unknown* 0 1,534.00p SI Trade
 08:12:37 - 29-Jan-26
Unknown* 0 1,534.00p SI Trade
 08:10:22 - 29-Jan-26
Buy* 191 1,533.00p Automatic Execution
 08:10:22 - 29-Jan-26
Sell* 4,107 1,530.00p SI Trade
 08:10:21 - 29-Jan-26
Sell* 893 1,531.00p SI Trade
 08:10:21 - 29-Jan-26
Buy* 141 1,532.00p Automatic Execution
 08:08:44 - 29-Jan-26
Buy* 226 1,532.00p Automatic Execution
 08:08:44 - 29-Jan-26
Buy* 300 1,531.00p Automatic Execution
 08:08:44 - 29-Jan-26
Sell* 194 1,531.00p Automatic Execution
 08:06:09 - 29-Jan-26
Sell* 192 1,532.00p Automatic Execution
 08:06:06 - 29-Jan-26
Buy* 12 1,535.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 65 1,535.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 56 1,535.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 53 1,535.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 136 1,534.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 186 1,534.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 209 1,533.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 191 1,533.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 165 1,532.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 185 1,532.00p Automatic Execution
 08:05:00 - 29-Jan-26
Buy* 2 1,532.00p SI Trade
 08:05:00 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:02:49 - 29-Jan-26
Buy* 46 1,530.587p Ordinary
 08:02:27 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:35 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:35 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:35 - 29-Jan-26
Buy* 10 1,533.00p SI Trade
 08:00:35 - 29-Jan-26
Buy* 89 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Sell* 11 1,527.00p SI Trade
 08:00:34 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Buy* 6 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Buy* 10 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Buy* 1 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Unknown* 0 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Buy* 2 1,533.00p SI Trade
 08:00:34 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 15 1,538.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 3 1,538.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 54 1,538.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 10 1,538.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 72 1,538.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:50 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 2 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 32 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 3 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 3 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 70 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 4 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 1 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 3 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 10 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,538.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 0 1,531.00p OTC Trade
 07:59:49 - 29-Jan-26
Unknown* 8,000 1,533.00p Ordinary
 17:21:28 - 28-Jan-26
Sell* 3 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 2 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 48 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Sell* 50 1,533.00p Automatic Execution
 16:35:42 - 28-Jan-26
Buy* 171 1,533.00p SI Trade
 16:35:26 - 28-Jan-26
Buy* 953 1,533.00p SI Trade
 16:35:26 - 28-Jan-26
Buy* 25 1,533.00p SI Trade
 16:35:26 - 28-Jan-26
Sell* 188,637 1,533.00p Uncrossing Trade
 16:35:26 - 28-Jan-26
Sell* 121 1,535.00p Automatic Execution
 16:29:55 - 28-Jan-26
Buy* 34 1,537.00p SI Trade
 16:29:54 - 28-Jan-26
Buy* 2 1,537.00p SI Trade
 16:29:42 - 28-Jan-26
Sell* 32 1,536.00p Automatic Execution
 16:29:22 - 28-Jan-26
Buy* 16 1,536.00p Automatic Execution
 16:29:21 - 28-Jan-26
Buy* 130 1,536.00p SI Trade
 16:29:03 - 28-Jan-26
Buy* 130 1,536.00p SI Trade
 16:29:03 - 28-Jan-26
Buy* 13 1,535.00p Automatic Execution
 16:28:36 - 28-Jan-26
Buy* 300 1,535.00p Automatic Execution
 16:28:36 - 28-Jan-26
Buy* 60 1,535.00p Automatic Execution
 16:28:36 - 28-Jan-26
Buy* 51 1,535.00p Automatic Execution
 16:28:30 - 28-Jan-26
Buy* 195 1,535.00p SI Trade
 16:28:21 - 28-Jan-26
Buy* 148 1,535.00p SI Trade
 16:28:21 - 28-Jan-26
Buy* 177 1,535.00p SI Trade
 16:28:00 - 28-Jan-26
Buy* 131 1,535.00p SI Trade
 16:28:00 - 28-Jan-26
Buy* 136 1,535.00p SI Trade
 16:27:43 - 28-Jan-26
Buy* 133 1,535.00p SI Trade
 16:27:40 - 28-Jan-26
Buy* 133 1,535.00p SI Trade
 16:27:40 - 28-Jan-26
Buy* 194 1,536.00p SI Trade
 16:27:21 - 28-Jan-26
Buy* 14 1,536.00p SI Trade
 16:27:21 - 28-Jan-26
Buy* 161 1,536.00p SI Trade
 16:27:21 - 28-Jan-26
Unknown* 1 1,536.00p OTC Trade
 16:27:01 - 28-Jan-26
Buy* 133 1,536.00p SI Trade
 16:26:59 - 28-Jan-26
Sell* 131 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Sell* 704 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Sell* 196 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Sell* 83 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Sell* 231 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Sell* 220 1,535.00p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 33 1,536.00p SI Trade
 16:26:51 - 28-Jan-26
Buy* 177 1,536.00p SI Trade
 16:26:42 - 28-Jan-26
Buy* 131 1,536.00p SI Trade
 16:26:42 - 28-Jan-26
Unknown* 0 1,536.00p OTC Trade
 16:26:34 - 28-Jan-26
Buy* 258 1,535.899p Ordinary
 16:26:31 - 28-Jan-26
Unknown* 33 1,536.00p OTC Trade
 16:26:28 - 28-Jan-26
Buy* 195 1,536.00p SI Trade
 16:26:20 - 28-Jan-26
Buy* 164 1,536.00p SI Trade
 16:26:20 - 28-Jan-26
Buy* 189 1,536.00p SI Trade
 16:26:13 - 28-Jan-26
Unknown* 0 1,536.00p SI Trade
 16:26:00 - 28-Jan-26
Buy* 208 1,536.00p SI Trade
 16:25:57 - 28-Jan-26
Buy* 161 1,536.00p SI Trade
 16:25:57 - 28-Jan-26
Sell* 411 1,534.00p SI Trade
 16:25:44 - 28-Jan-26
Buy* 133 1,536.00p SI Trade
 16:25:35 - 28-Jan-26
Buy* 193 1,536.00p SI Trade
 16:25:15 - 28-Jan-26
FTSE 100 Latest
Value10,216.06
Change61.63