| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,749.00p | SI Trade |
08:16:02 - 30-Oct-26 |
| Buy* | 21 | 1,744.00p | Automatic Execution |
08:15:25 - 30-Oct-26 |
| Buy* | 75 | 1,742.51p | Ordinary |
08:13:00 - 30-Oct-26 |
| Sell* | 662 | 1,742.1247p | Ordinary |
08:12:49 - 30-Oct-26 |
| Buy* | 129 | 1,743.00p | Automatic Execution |
08:12:45 - 30-Oct-26 |
| Buy* | 80 | 1,743.00p | Automatic Execution |
08:12:45 - 30-Oct-26 |
| Unknown* | 0 | 1,743.00p | SI Trade |
08:11:34 - 30-Oct-26 |
| Buy* | 100 | 1,742.00p | Automatic Execution |
08:11:34 - 30-Oct-26 |
| Buy* | 212 | 1,740.475p | Ordinary |
08:09:54 - 30-Oct-26 |
| Sell* | 6 | 1,736.00p | SI Trade |
08:09:03 - 30-Oct-26 |
| Unknown* | 0 | 1,738.00p | OTC Trade |
08:07:25 - 30-Oct-26 |
| Buy* | 11 | 1,748.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Buy* | 39 | 1,748.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Sell* | 39 | 1,746.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Sell* | 116 | 1,746.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Buy* | 220 | 1,748.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Buy* | 11 | 1,749.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Buy* | 81 | 1,749.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Buy* | 116 | 1,749.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Sell* | 56 | 1,745.00p | Automatic Execution |
08:05:15 - 30-Oct-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:03:46 - 30-Oct-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:03:46 - 30-Oct-26 |
| Sell* | 48 | 1,747.43p | Ordinary |
08:03:42 - 30-Oct-26 |
| Sell* | 25 | 1,748.365p | Ordinary |
08:03:29 - 30-Oct-26 |
| Unknown* | 1 | 1,704.00p | Negotiated Trade OTC Trade |
08:02:31 - 30-Oct-26 |
| Sell* | 57 | 1,747.40p | Ordinary |
08:00:53 - 30-Oct-26 |
| Sell* | 1,450 | 1,746.516p | Negotiated Trade |
08:00:43 - 30-Oct-26 |
| Buy* | 200 | 1,753.00p | Ordinary |
08:00:34 - 30-Oct-26 |
| Buy* | 16 | 1,750.00p | SI Trade |
08:00:33 - 30-Oct-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:00:33 - 30-Oct-26 |
| Sell* | 51 | 1,746.00p | SI Trade |
08:00:33 - 30-Oct-26 |
| Sell* | 4 | 1,747.00p | SI Trade |
08:00:33 - 30-Oct-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:33 - 30-Oct-26 |
| Sell* | 56 | 1,747.00p | Automatic Execution |
08:00:33 - 30-Oct-26 |
| Sell* | 5 | 1,746.00p | Automatic Execution |
08:00:33 - 30-Oct-26 |
| Sell* | 18 | 1,747.00p | Automatic Execution |
08:00:33 - 30-Oct-26 |
| Sell* | 17 | 1,747.00p | Automatic Execution |
08:00:33 - 30-Oct-26 |
| Sell* | 1,366 | 1,735.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 38 | 1,737.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 99 | 1,737.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 250 | 1,737.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Sell* | 22 | 1,747.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Sell* | 177 | 1,735.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
08:00:32 - 30-Oct-26 |
| Buy* | 750 | 1,750.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 3,000 | 1,750.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 145 | 1,748.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 200 | 1,748.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 153 | 1,747.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 229 | 1,747.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 92 | 1,741.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 14 | 1,741.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 225 | 1,741.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 100 | 1,740.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Sell* | 252 | 1,736.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 234 | 1,741.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 234 | 1,737.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 252 | 1,737.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 236 | 1,738.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Buy* | 500 | 1,738.00p | Automatic Execution |
08:00:32 - 30-Oct-26 |
| Unknown* | 0 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 1 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Sell* | 1 | 1,719.00p | SI Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 3 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 7 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 1 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 4 | 1,737.00p | SI Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 152 | 1,719.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | 1,737.00p | OTC Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 8 | 1,737.00p | SI Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 2 | 1,737.00p | SI Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 68 | 1,704.00p | Suspected BUY Trade |
08:00:26 - 30-Oct-26 |
| Sell* | 104 | 1,724.00p | Automatic Execution |
16:36:18 - 29-Oct-26 |
| Sell* | 2,497 | 1,724.00p | Automatic Execution |
16:36:08 - 29-Oct-26 |
| Sell* | 163 | 1,724.00p | Automatic Execution |
16:36:08 - 29-Oct-26 |
| Sell* | 2,457 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Sell* | 56 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 22 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 656 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 768 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 1,361 | 1,724.00p | Automatic Execution |
16:35:59 - 29-Oct-26 |
| Buy* | 182,672 | 1,724.00p | Suspected BUY Trade |
16:35:21 - 29-Oct-26 |
| Buy* | 39 | 1,720.00p | Automatic Execution |
16:29:59 - 29-Oct-26 |
| Buy* | 12 | 1,720.00p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Buy* | 106 | 1,719.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 46 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 3 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 100 | 1,718.00p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Sell* | 11 | 1,718.00p | SI Trade |
16:29:04 - 29-Oct-26 |
| Buy* | 5 | 1,720.00p | SI Trade |
16:29:03 - 29-Oct-26 |
| Sell* | 15 | 1,719.00p | Automatic Execution |
16:28:33 - 29-Oct-26 |
| Sell* | 49 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Sell* | 53 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:26:56 - 29-Oct-26 |
| Buy* | 30 | 1,720.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 10 | 1,720.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 34 | 1,720.00p | Automatic Execution |
16:24:25 - 29-Oct-26 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Sell* | 102 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 8 | 1,720.00p | Automatic Execution |
16:24:08 - 29-Oct-26 |
| Sell* | 59 | 1,721.00p | Automatic Execution |
16:23:15 - 29-Oct-26 |
| Sell* | 96 | 1,720.00p | Automatic Execution |
16:19:26 - 29-Oct-26 |
| Buy* | 500 | 1,721.692p | Ordinary |
16:16:35 - 29-Oct-26 |
| Sell* | 96 | 1,721.00p | Automatic Execution |
16:15:10 - 29-Oct-26 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:14:00 - 29-Oct-26 |
| Sell* | 60 | 1,719.80p | Ordinary |
16:13:06 - 29-Oct-26 |
| Buy* | 47 | 1,720.00p | Automatic Execution |
16:11:42 - 29-Oct-26 |
| Sell* | 1,246 | 1,720.154p | Ordinary |
16:10:37 - 29-Oct-26 |
| Sell* | 233 | 1,719.846p | Ordinary |
16:04:18 - 29-Oct-26 |
| Buy* | 108 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 172 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 33 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Buy* | 32 | 1,720.00p | Automatic Execution |
16:02:05 - 29-Oct-26 |
| Sell* | 50 | 1,719.00p | Automatic Execution |
15:59:44 - 29-Oct-26 |
| Sell* | 10 | 1,719.00p | Automatic Execution |
15:59:44 - 29-Oct-26 |
| Sell* | 12 | 1,719.00p | Automatic Execution |
15:59:43 - 29-Oct-26 |
| Buy* | 89 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 15 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 62 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Buy* | 59 | 1,719.00p | Automatic Execution |
15:58:49 - 29-Oct-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
15:57:54 - 29-Oct-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
15:54:46 - 29-Oct-26 |
| Sell* | 2 | 1,719.00p | Automatic Execution |
15:50:28 - 29-Oct-26 |
| Buy* | 220 | 1,719.00p | Automatic Execution |
15:50:28 - 29-Oct-26 |
| Buy* | 2 | 1,722.00p | Automatic Execution |
15:45:17 - 29-Oct-26 |
| Sell* | 18 | 1,721.00p | Automatic Execution |
15:45:16 - 29-Oct-26 |
| Buy* | 2 | 1,722.00p | Automatic Execution |
15:45:11 - 29-Oct-26 |
| Sell* | 58 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 61 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 102 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 9 | 1,722.00p | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Buy* | 95 | 1,724.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 5 | 1,723.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 58 | 1,723.00p | Automatic Execution |
15:44:34 - 29-Oct-26 |
| Sell* | 58 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Sell* | 220 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Buy* | 4 | 1,724.00p | Automatic Execution |
15:44:33 - 29-Oct-26 |
| Sell* | 63 | 1,722.80p | Ordinary |
15:44:22 - 29-Oct-26 |
| Sell* | 115 | 1,722.00p | Automatic Execution |
15:44:01 - 29-Oct-26 |
| Buy* | 29 | 1,725.00p | Automatic Execution |
15:42:36 - 29-Oct-26 |
| Buy* | 15 | 1,723.00p | Automatic Execution |
15:39:54 - 29-Oct-26 |
| Sell* | 22 | 1,723.00p | Automatic Execution |
15:39:45 - 29-Oct-26 |
| Buy* | 257 | 1,725.00p | Automatic Execution |
15:37:42 - 29-Oct-26 |
| Buy* | 9 | 1,725.00p | Automatic Execution |
15:37:42 - 29-Oct-26 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
15:35:28 - 29-Oct-26 |
| Buy* | 62 | 1,724.00p | Automatic Execution |
15:35:08 - 29-Oct-26 |
| Buy* | 6 | 1,724.00p | Automatic Execution |
15:35:08 - 29-Oct-26 |
| Buy* | 44 | 1,724.00p | Automatic Execution |
15:34:15 - 29-Oct-26 |
| Unknown* | 5 | 1,722.00p | OTC Trade |
15:32:21 - 29-Oct-26 |
| Sell* | 141 | 1,723.00p | Automatic Execution |
15:32:08 - 29-Oct-26 |
| Sell* | 98 | 1,723.00p | Automatic Execution |
15:32:08 - 29-Oct-26 |
| Buy* | 265 | 1,723.00p | Automatic Execution |
15:23:21 - 29-Oct-26 |
| Buy* | 97 | 1,723.00p | Automatic Execution |
15:23:21 - 29-Oct-26 |
| Sell* | 100 | 1,721.40p | Ordinary |
15:21:03 - 29-Oct-26 |
| Buy* | 220 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 18 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 30 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 97 | 1,721.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Buy* | 5 | 1,722.00p | Automatic Execution |
15:19:49 - 29-Oct-26 |
| Sell* | 56 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Sell* | 102 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Sell* | 97 | 1,720.00p | Automatic Execution |
15:19:17 - 29-Oct-26 |
| Buy* | 94 | 1,720.00p | Automatic Execution |
15:18:58 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:18:18 - 29-Oct-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:17:48 - 29-Oct-26 |
| Sell* | 26 | 1,718.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,718.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 26 | 1,717.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 284 | 1,717.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 97 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Sell* | 79 | 1,715.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 88 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Buy* | 19 | 1,716.00p | Automatic Execution |
15:16:51 - 29-Oct-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
15:16:12 - 29-Oct-26 |
| Sell* | 124 | 1,715.00p | Automatic Execution |
15:16:12 - 29-Oct-26 |
| Sell* | 17 | 1,716.00p | Automatic Execution |
15:16:12 - 29-Oct-26 |
| Sell* | 47 | 1,716.00p | Automatic Execution |
15:15:17 - 29-Oct-26 |
| Buy* | 347 | 1,717.13p | SI Trade |
15:15:10 - 29-Oct-26 |