| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,415.00p | Automatic Execution |
11:02:40 - 02-Jun-26 |
| Sell* | 94 | 1,417.00p | Automatic Execution |
11:02:40 - 02-Jun-26 |
| Sell* | 100 | 1,417.00p | Automatic Execution |
11:02:40 - 02-Jun-26 |
| Sell* | 5 | 1,417.00p | Automatic Execution |
11:02:40 - 02-Jun-26 |
| Sell* | 229 | 1,418.00p | Automatic Execution |
11:02:40 - 02-Jun-26 |
| Buy* | 100 | 1,418.396p | Ordinary |
11:01:30 - 02-Jun-26 |
| Sell* | 230 | 1,418.00p | Automatic Execution |
11:01:12 - 02-Jun-26 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
11:01:12 - 02-Jun-26 |
| Sell* | 64 | 1,418.00p | Automatic Execution |
11:01:12 - 02-Jun-26 |
| Sell* | 45 | 1,418.00p | Automatic Execution |
11:00:17 - 02-Jun-26 |
| Sell* | 78 | 1,418.00p | Automatic Execution |
10:59:15 - 02-Jun-26 |
| Sell* | 252 | 1,418.00p | Automatic Execution |
10:59:15 - 02-Jun-26 |
| Sell* | 208 | 1,418.00p | Automatic Execution |
10:59:15 - 02-Jun-26 |
| Sell* | 1 | 1,418.00p | Automatic Execution |
10:59:15 - 02-Jun-26 |
| Sell* | 16 | 1,418.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Sell* | 94 | 1,418.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Sell* | 93 | 1,419.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Sell* | 224 | 1,419.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Buy* | 33 | 1,419.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Buy* | 136 | 1,419.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Buy* | 151 | 1,419.00p | Automatic Execution |
10:55:36 - 02-Jun-26 |
| Sell* | 2 | 1,417.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 18 | 1,418.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 95 | 1,419.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 55 | 1,419.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 41 | 1,419.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 84 | 1,420.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 250 | 1,420.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 60 | 1,420.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Sell* | 13 | 1,420.00p | Automatic Execution |
10:55:26 - 02-Jun-26 |
| Buy* | 1 | 1,422.00p | SI Trade |
10:50:03 - 02-Jun-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
10:49:20 - 02-Jun-26 |
| Buy* | 70 | 1,421.20p | Ordinary |
10:48:54 - 02-Jun-26 |
| Sell* | 2,049 | 1,420.617p | SI Trade |
10:45:05 - 02-Jun-26 |
| Sell* | 6 | 1,420.00p | Automatic Execution |
10:42:28 - 02-Jun-26 |
| Sell* | 96 | 1,420.00p | Automatic Execution |
10:42:22 - 02-Jun-26 |
| Sell* | 45 | 1,421.00p | Automatic Execution |
10:42:21 - 02-Jun-26 |
| Sell* | 286 | 1,421.00p | Automatic Execution |
10:42:21 - 02-Jun-26 |
| Sell* | 121 | 1,421.00p | Automatic Execution |
10:42:21 - 02-Jun-26 |
| Sell* | 25 | 1,421.00p | Automatic Execution |
10:42:21 - 02-Jun-26 |
| Sell* | 328 | 1,421.00p | Automatic Execution |
10:42:21 - 02-Jun-26 |
| Sell* | 271 | 1,423.00p | Automatic Execution |
10:42:00 - 02-Jun-26 |
| Buy* | 120 | 1,423.00p | Automatic Execution |
10:39:20 - 02-Jun-26 |
| Buy* | 115 | 1,423.00p | Automatic Execution |
10:39:20 - 02-Jun-26 |
| Buy* | 9 | 1,423.00p | Automatic Execution |
10:39:20 - 02-Jun-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
10:38:40 - 02-Jun-26 |
| Sell* | 159 | 1,423.00p | Automatic Execution |
10:38:40 - 02-Jun-26 |
| Sell* | 238 | 1,423.00p | Automatic Execution |
10:38:40 - 02-Jun-26 |
| Buy* | 105 | 1,424.00p | Automatic Execution |
10:38:40 - 02-Jun-26 |
| Buy* | 115 | 1,424.00p | Automatic Execution |
10:38:40 - 02-Jun-26 |
| Sell* | 203 | 1,424.00p | Automatic Execution |
10:37:40 - 02-Jun-26 |
| Sell* | 130 | 1,424.00p | Automatic Execution |
10:37:01 - 02-Jun-26 |
| Sell* | 81 | 1,424.00p | Automatic Execution |
10:37:01 - 02-Jun-26 |
| Sell* | 223 | 1,424.00p | Automatic Execution |
10:36:00 - 02-Jun-26 |
| Buy* | 12 | 1,424.00p | Automatic Execution |
10:35:15 - 02-Jun-26 |
| Buy* | 177 | 1,424.00p | Automatic Execution |
10:35:15 - 02-Jun-26 |
| Sell* | 303 | 1,424.00p | Automatic Execution |
10:35:15 - 02-Jun-26 |
| Sell* | 65 | 1,424.80p | Ordinary |
10:33:52 - 02-Jun-26 |
| Sell* | 201 | 1,424.00p | Automatic Execution |
10:32:00 - 02-Jun-26 |
| Sell* | 41 | 1,424.00p | Automatic Execution |
10:31:33 - 02-Jun-26 |
| Sell* | 350 | 1,422.801p | Ordinary |
10:30:27 - 02-Jun-26 |
| Sell* | 54 | 1,423.00p | Automatic Execution |
10:29:20 - 02-Jun-26 |
| Sell* | 169 | 1,423.00p | Automatic Execution |
10:29:20 - 02-Jun-26 |
| Sell* | 212 | 1,424.00p | Automatic Execution |
10:29:20 - 02-Jun-26 |
| Sell* | 186 | 1,424.00p | Automatic Execution |
10:29:06 - 02-Jun-26 |
| Sell* | 46 | 1,424.00p | Automatic Execution |
10:29:06 - 02-Jun-26 |
| Sell* | 202 | 1,424.00p | Automatic Execution |
10:28:06 - 02-Jun-26 |
| Sell* | 48 | 1,424.00p | Automatic Execution |
10:28:06 - 02-Jun-26 |
| Sell* | 237 | 1,424.00p | Automatic Execution |
10:26:33 - 02-Jun-26 |
| Sell* | 155 | 1,424.00p | Automatic Execution |
10:26:33 - 02-Jun-26 |
| Sell* | 302 | 1,425.00p | Automatic Execution |
10:26:32 - 02-Jun-26 |
| Sell* | 227 | 1,426.00p | Automatic Execution |
10:26:26 - 02-Jun-26 |
| Sell* | 44 | 1,426.00p | Automatic Execution |
10:26:25 - 02-Jun-26 |
| Sell* | 189 | 1,426.00p | Automatic Execution |
10:26:25 - 02-Jun-26 |
| Sell* | 105 | 1,426.00p | Automatic Execution |
10:26:25 - 02-Jun-26 |
| Sell* | 320 | 1,426.00p | Automatic Execution |
10:26:25 - 02-Jun-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
10:26:10 - 02-Jun-26 |
| Sell* | 109 | 1,424.00p | SI Trade |
10:26:10 - 02-Jun-26 |
| Buy* | 3 | 1,425.00p | Automatic Execution |
10:26:10 - 02-Jun-26 |
| Buy* | 1,050 | 1,424.839p | SI Trade |
10:22:26 - 02-Jun-26 |
| Sell* | 500 | 1,424.4524p | Ordinary |
10:19:40 - 02-Jun-26 |
| Buy* | 5 | 1,425.00p | SI Trade |
10:18:10 - 02-Jun-26 |
| Sell* | 344 | 1,423.9038p | Ordinary |
10:15:39 - 02-Jun-26 |
| Buy* | 17 | 1,425.00p | SI Trade |
10:08:02 - 02-Jun-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
10:06:17 - 02-Jun-26 |
| Buy* | 1 | 1,423.948p | Ordinary |
10:02:54 - 02-Jun-26 |
| Buy* | 18 | 1,423.80p | Ordinary |
10:01:30 - 02-Jun-26 |
| Buy* | 3 | 1,424.00p | SI Trade |
10:00:01 - 02-Jun-26 |
| Sell* | 97 | 1,423.00p | Automatic Execution |
09:58:00 - 02-Jun-26 |
| Sell* | 81 | 1,423.00p | Automatic Execution |
09:58:00 - 02-Jun-26 |
| Sell* | 248 | 1,423.00p | Automatic Execution |
09:57:40 - 02-Jun-26 |
| Unknown* | 0 | 1,422.00p | OTC Trade |
09:56:43 - 02-Jun-26 |
| Unknown* | 0 | 1,422.00p | OTC Trade |
09:56:43 - 02-Jun-26 |
| Sell* | 248 | 1,423.00p | Automatic Execution |
09:56:15 - 02-Jun-26 |
| Sell* | 177 | 1,424.00p | Automatic Execution |
09:56:15 - 02-Jun-26 |
| Sell* | 150 | 1,424.00p | Automatic Execution |
09:56:15 - 02-Jun-26 |
| Buy* | 200 | 1,424.00p | Automatic Execution |
09:56:00 - 02-Jun-26 |
| Buy* | 103 | 1,423.00p | Automatic Execution |
09:55:30 - 02-Jun-26 |
| Sell* | 335 | 1,422.00p | Automatic Execution |
09:55:04 - 02-Jun-26 |
| Sell* | 63 | 1,422.00p | Automatic Execution |
09:54:55 - 02-Jun-26 |
| Buy* | 100 | 1,422.00p | Automatic Execution |
09:54:49 - 02-Jun-26 |
| Buy* | 20 | 1,421.00p | Automatic Execution |
09:54:49 - 02-Jun-26 |
| Buy* | 59 | 1,421.00p | Automatic Execution |
09:54:49 - 02-Jun-26 |
| Buy* | 9 | 1,421.00p | Automatic Execution |
09:54:49 - 02-Jun-26 |
| Sell* | 1,400 | 1,419.706p | Negotiated Trade |
09:51:19 - 02-Jun-26 |
| Sell* | 216 | 1,420.00p | Automatic Execution |
09:51:06 - 02-Jun-26 |
| Buy* | 61 | 1,420.00p | Automatic Execution |
09:50:21 - 02-Jun-26 |
| Buy* | 135 | 1,419.00p | Automatic Execution |
09:50:21 - 02-Jun-26 |
| Sell* | 4 | 1,418.00p | SI Trade |
09:50:20 - 02-Jun-26 |
| Sell* | 9 | 1,417.00p | SI Trade |
09:49:27 - 02-Jun-26 |
| Unknown* | 2 | 1,418.00p | SI Trade |
09:49:20 - 02-Jun-26 |
| Buy* | 80 | 1,418.00p | Automatic Execution |
09:49:20 - 02-Jun-26 |
| Sell* | 323 | 1,417.00p | Automatic Execution |
09:48:42 - 02-Jun-26 |
| Sell* | 122 | 1,417.00p | Automatic Execution |
09:48:42 - 02-Jun-26 |
| Sell* | 216 | 1,418.00p | Automatic Execution |
09:48:42 - 02-Jun-26 |
| Sell* | 138 | 1,418.00p | Automatic Execution |
09:47:58 - 02-Jun-26 |
| Sell* | 61 | 1,418.00p | Automatic Execution |
09:47:54 - 02-Jun-26 |
| Sell* | 166 | 1,418.00p | Automatic Execution |
09:47:01 - 02-Jun-26 |
| Sell* | 17 | 1,418.00p | Automatic Execution |
09:46:52 - 02-Jun-26 |
| Sell* | 217 | 1,418.00p | Automatic Execution |
09:46:52 - 02-Jun-26 |
| Sell* | 77 | 1,418.00p | Automatic Execution |
09:44:32 - 02-Jun-26 |
| Sell* | 60 | 1,418.00p | Automatic Execution |
09:44:32 - 02-Jun-26 |
| Sell* | 153 | 1,418.00p | Automatic Execution |
09:44:32 - 02-Jun-26 |
| Buy* | 1 | 1,419.00p | SI Trade |
09:42:12 - 02-Jun-26 |
| Sell* | 197 | 1,418.00p | Automatic Execution |
09:41:09 - 02-Jun-26 |
| Sell* | 7 | 1,418.00p | Automatic Execution |
09:39:51 - 02-Jun-26 |
| Sell* | 113 | 1,418.00p | Automatic Execution |
09:39:51 - 02-Jun-26 |
| Sell* | 67 | 1,418.00p | Automatic Execution |
09:39:51 - 02-Jun-26 |
| Unknown* | 1 | 1,418.00p | OTC Trade |
09:39:23 - 02-Jun-26 |
| Sell* | 1 | 1,418.00p | SI Trade |
09:39:23 - 02-Jun-26 |
| Sell* | 312 | 1,418.00p | Automatic Execution |
09:38:41 - 02-Jun-26 |
| Unknown* | 13 | 1,418.00p | SI Trade |
09:38:28 - 02-Jun-26 |
| Sell* | 197 | 1,418.00p | Automatic Execution |
09:37:40 - 02-Jun-26 |
| Sell* | 137 | 1,418.00p | Automatic Execution |
09:36:00 - 02-Jun-26 |
| Sell* | 80 | 1,418.00p | Automatic Execution |
09:36:00 - 02-Jun-26 |
| Buy* | 34 | 1,419.00p | Automatic Execution |
09:36:00 - 02-Jun-26 |
| Buy* | 310 | 1,419.00p | Automatic Execution |
09:36:00 - 02-Jun-26 |
| Sell* | 247 | 1,419.00p | Automatic Execution |
09:35:14 - 02-Jun-26 |
| Sell* | 196 | 1,419.00p | Automatic Execution |
09:35:13 - 02-Jun-26 |
| Sell* | 66 | 1,419.00p | Automatic Execution |
09:35:13 - 02-Jun-26 |
| Sell* | 46 | 1,419.00p | Automatic Execution |
09:35:13 - 02-Jun-26 |
| Sell* | 350 | 1,419.453p | Ordinary |
09:34:17 - 02-Jun-26 |
| Unknown* | 33 | 1,419.00p | OTC Trade |
09:33:13 - 02-Jun-26 |
| Sell* | 33 | 1,419.00p | SI Trade |
09:33:13 - 02-Jun-26 |
| Sell* | 57 | 1,419.00p | Automatic Execution |
09:32:18 - 02-Jun-26 |
| Sell* | 92 | 1,419.00p | Automatic Execution |
09:32:18 - 02-Jun-26 |
| Sell* | 69 | 1,419.00p | Automatic Execution |
09:32:18 - 02-Jun-26 |
| Sell* | 39 | 1,419.00p | Automatic Execution |
09:31:38 - 02-Jun-26 |
| Sell* | 46 | 1,419.00p | Automatic Execution |
09:31:28 - 02-Jun-26 |
| Buy* | 7 | 1,420.957p | Ordinary |
09:31:03 - 02-Jun-26 |
| Unknown* | 0 | 1,420.00p | OTC Trade |
09:30:23 - 02-Jun-26 |
| Unknown* | 0 | 1,420.00p | OTC Trade |
09:30:23 - 02-Jun-26 |
| Sell* | 51 | 1,421.00p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 117 | 1,421.00p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 90 | 1,421.00p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 27 | 1,421.00p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 107 | 1,421.00p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 51 | 1,421.00p | Automatic Execution |
09:27:27 - 02-Jun-26 |
| Sell* | 137 | 1,421.00p | Automatic Execution |
09:27:27 - 02-Jun-26 |
| Sell* | 51 | 1,422.00p | Automatic Execution |
09:27:23 - 02-Jun-26 |
| Sell* | 115 | 1,422.00p | Automatic Execution |
09:27:23 - 02-Jun-26 |
| Sell* | 53 | 1,422.00p | Automatic Execution |
09:27:22 - 02-Jun-26 |
| Sell* | 159 | 1,422.00p | Automatic Execution |
09:27:22 - 02-Jun-26 |
| Sell* | 175 | 1,422.00p | Automatic Execution |
09:26:02 - 02-Jun-26 |
| Sell* | 187 | 1,422.00p | Automatic Execution |
09:25:46 - 02-Jun-26 |
| Sell* | 20 | 1,422.00p | Automatic Execution |
09:25:46 - 02-Jun-26 |
| Sell* | 600 | 1,422.654p | Ordinary |
09:25:39 - 02-Jun-26 |
| Sell* | 193 | 1,422.00p | Automatic Execution |
09:23:43 - 02-Jun-26 |
| Buy* | 5 | 1,424.00p | SI Trade |
09:23:19 - 02-Jun-26 |
| Sell* | 22 | 1,422.00p | Automatic Execution |
09:19:19 - 02-Jun-26 |
| Sell* | 68 | 1,422.00p | Automatic Execution |
09:19:19 - 02-Jun-26 |
| Sell* | 52 | 1,422.00p | Automatic Execution |
09:19:19 - 02-Jun-26 |
| Sell* | 98 | 1,422.00p | Automatic Execution |
09:19:19 - 02-Jun-26 |
| Sell* | 129 | 1,422.00p | Automatic Execution |
09:17:55 - 02-Jun-26 |
| Sell* | 2 | 1,422.00p | Automatic Execution |
09:17:55 - 02-Jun-26 |
| Sell* | 125 | 1,422.00p | Automatic Execution |
09:17:29 - 02-Jun-26 |
| Sell* | 207 | 1,423.00p | Automatic Execution |
09:17:23 - 02-Jun-26 |
| Sell* | 120 | 1,423.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Sell* | 224 | 1,423.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Sell* | 302 | 1,424.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Sell* | 120 | 1,424.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Sell* | 103 | 1,424.00p | Automatic Execution |
09:17:21 - 02-Jun-26 |
| Sell* | 30 | 1,424.00p | Automatic Execution |
09:14:15 - 02-Jun-26 |
| Sell* | 58 | 1,424.00p | Automatic Execution |
09:14:10 - 02-Jun-26 |
| Sell* | 74 | 1,424.00p | Automatic Execution |
09:13:35 - 02-Jun-26 |
| Sell* | 207 | 1,424.00p | Automatic Execution |
09:13:35 - 02-Jun-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
09:11:14 - 02-Jun-26 |
| Buy* | 152 | 1,423.00p | Automatic Execution |
09:09:35 - 02-Jun-26 |
| Sell* | 154 | 1,421.00p | Automatic Execution |
09:09:24 - 02-Jun-26 |
| Sell* | 60 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 192 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 298 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 22 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 60 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 137 | 1,421.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 59 | 1,422.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Sell* | 287 | 1,422.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Buy* | 305 | 1,422.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Buy* | 322 | 1,422.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |
| Buy* | 199 | 1,422.00p | Automatic Execution |
09:09:23 - 02-Jun-26 |