Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,525 1,700.00p Uncrossing Trade
 16:35:03 - 26-Oct-26
Buy* 10 1,699.00p Automatic Execution
 16:29:45 - 26-Oct-26
Buy* 81 1,699.00p Automatic Execution
 16:29:45 - 26-Oct-26
Buy* 72 1,699.00p Automatic Execution
 16:29:44 - 26-Oct-26
Sell* 40 1,698.00p Automatic Execution
 16:29:43 - 26-Oct-26
Buy* 220 1,699.00p Automatic Execution
 16:29:09 - 26-Oct-26
Buy* 113 1,699.00p Automatic Execution
 16:29:09 - 26-Oct-26
Sell* 3 1,698.00p SI Trade
 16:29:04 - 26-Oct-26
Unknown* 0 1,699.00p SI Trade
 16:27:39 - 26-Oct-26
Buy* 11 1,698.60p Ordinary
 16:26:44 - 26-Oct-26
Sell* 110 1,698.00p Automatic Execution
 16:26:38 - 26-Oct-26
Unknown* 0 1,699.00p SI Trade
 16:26:28 - 26-Oct-26
Sell* 42 1,699.00p SI Trade
 16:18:01 - 26-Oct-26
Sell* 172 1,699.00p SI Trade
 16:17:41 - 26-Oct-26
Buy* 26 1,699.50p SI Trade
 16:17:23 - 26-Oct-26
Buy* 79 1,697.00p Automatic Execution
 16:14:21 - 26-Oct-26
Buy* 16 1,697.00p Automatic Execution
 16:14:21 - 26-Oct-26
Buy* 29 1,697.00p Automatic Execution
 16:14:21 - 26-Oct-26
Buy* 30 1,697.00p Automatic Execution
 16:14:21 - 26-Oct-26
Unknown* 1 1,696.00p SI Trade
 16:13:32 - 26-Oct-26
Buy* 80 1,696.00p Automatic Execution
 16:13:32 - 26-Oct-26
Buy* 77 1,695.00p Automatic Execution
 16:12:36 - 26-Oct-26
Buy* 119 1,695.00p Automatic Execution
 16:12:36 - 26-Oct-26
Buy* 141 1,695.00p Automatic Execution
 16:12:36 - 26-Oct-26
Buy* 97 1,695.00p Automatic Execution
 16:12:36 - 26-Oct-26
Buy* 225 1,695.00p Automatic Execution
 16:12:36 - 26-Oct-26
Sell* 1 1,694.00p SI Trade
 16:07:26 - 26-Oct-26
Sell* 87 1,694.00p Automatic Execution
 16:07:26 - 26-Oct-26
Sell* 1 1,694.00p Automatic Execution
 16:05:16 - 26-Oct-26
Sell* 2 1,694.00p Automatic Execution
 16:05:04 - 26-Oct-26
Sell* 5 1,694.00p Automatic Execution
 16:05:04 - 26-Oct-26
Unknown* 0 1,696.00p OTC Trade
 16:02:22 - 26-Oct-26
Unknown* 140 1,695.00p OTC Trade
 16:00:52 - 26-Oct-26
Unknown* 140 1,695.00p SI Trade
 16:00:52 - 26-Oct-26
Unknown* 3 1,695.00p SI Trade
 16:00:25 - 26-Oct-26
Unknown* 0 1,694.00p SI Trade
 15:55:20 - 26-Oct-26
Unknown* 54 1,696.00p SI Trade
 15:55:00 - 26-Oct-26
Buy* 150 1,695.80p Ordinary
 15:52:51 - 26-Oct-26
Sell* 70 1,695.772p Ordinary
 15:52:00 - 26-Oct-26
Unknown* 0 1,694.00p SI Trade
 15:51:24 - 26-Oct-26
Buy* 802 1,696.157p Ordinary
 15:50:18 - 26-Oct-26
Buy* 11 1,696.00p Automatic Execution
 15:50:00 - 26-Oct-26
Buy* 67 1,696.00p Automatic Execution
 15:50:00 - 26-Oct-26
Buy* 79 1,696.00p Automatic Execution
 15:50:00 - 26-Oct-26
Sell* 140 1,695.00p Automatic Execution
 15:49:49 - 26-Oct-26
Sell* 98 1,695.00p Automatic Execution
 15:49:49 - 26-Oct-26
Buy* 98 1,699.00p Automatic Execution
 15:46:08 - 26-Oct-26
Buy* 112 1,699.00p Automatic Execution
 15:45:06 - 26-Oct-26
Buy* 75 1,699.00p Automatic Execution
 15:45:06 - 26-Oct-26
Buy* 24 1,699.00p Automatic Execution
 15:45:06 - 26-Oct-26
Buy* 24 1,699.00p Automatic Execution
 15:45:06 - 26-Oct-26
Unknown* 0 1,699.00p OTC Trade
 15:42:57 - 26-Oct-26
Unknown* 0 1,699.00p OTC Trade
 15:42:56 - 26-Oct-26
Unknown* 0 1,699.00p OTC Trade
 15:42:56 - 26-Oct-26
Buy* 1 1,698.00p Automatic Execution
 15:40:31 - 26-Oct-26
Buy* 66 1,698.00p Automatic Execution
 15:40:31 - 26-Oct-26
Buy* 7 1,698.00p Automatic Execution
 15:40:31 - 26-Oct-26
Buy* 247 1,698.00p Automatic Execution
 15:40:31 - 26-Oct-26
Unknown* 0 1,696.00p SI Trade
 15:37:05 - 26-Oct-26
Sell* 6 1,696.00p Automatic Execution
 15:35:57 - 26-Oct-26
Unknown* 0 1,699.00p SI Trade
 15:29:40 - 26-Oct-26
Buy* 18 1,697.734p Ordinary
 15:29:09 - 26-Oct-26
Unknown* 34 1,698.00p SI Trade
 15:28:50 - 26-Oct-26
Buy* 1 1,699.00p SI Trade
 15:26:40 - 26-Oct-26
Sell* 25 1,697.04p Ordinary
 15:26:17 - 26-Oct-26
Sell* 6 1,697.00p Automatic Execution
 15:25:31 - 26-Oct-26
Unknown* 51 1,698.00p SI Trade
 15:24:31 - 26-Oct-26
Buy* 48 1,698.00p Automatic Execution
 15:23:31 - 26-Oct-26
Sell* 2 1,700.00p Automatic Execution
 15:22:25 - 26-Oct-26
Sell* 1 1,700.00p Automatic Execution
 15:19:57 - 26-Oct-26
Unknown* 46 1,700.50p SI Trade
 15:19:21 - 26-Oct-26
Unknown* 127 1,700.50p SI Trade
 15:19:02 - 26-Oct-26
Buy* 46 1,701.00p SI Trade
 15:16:52 - 26-Oct-26
Sell* 199 1,700.309p Ordinary
 15:16:33 - 26-Oct-26
Sell* 10 1,700.00p SI Trade
 15:16:33 - 26-Oct-26
Buy* 95 1,700.00p Automatic Execution
 15:16:32 - 26-Oct-26
Buy* 55 1,700.00p Automatic Execution
 15:16:32 - 26-Oct-26
Buy* 55 1,700.00p Automatic Execution
 15:16:32 - 26-Oct-26
Buy* 114 1,698.00p Automatic Execution
 15:13:48 - 26-Oct-26
Buy* 58 1,696.00p Automatic Execution
 15:10:13 - 26-Oct-26
Buy* 58 1,695.00p Automatic Execution
 15:10:13 - 26-Oct-26
Sell* 15 1,694.00p Automatic Execution
 15:09:33 - 26-Oct-26
Sell* 6 1,695.00p Automatic Execution
 15:08:08 - 26-Oct-26
Buy* 29 1,696.158p Ordinary
 15:07:22 - 26-Oct-26
Sell* 17 1,696.00p Automatic Execution
 15:05:33 - 26-Oct-26
Sell* 44 1,696.00p Automatic Execution
 15:05:17 - 26-Oct-26
Sell* 11 1,696.00p Automatic Execution
 15:05:17 - 26-Oct-26
Buy* 13 1,697.00p Automatic Execution
 15:04:04 - 26-Oct-26
Buy* 2 1,698.00p SI Trade
 15:03:43 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 15:02:06 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 15:02:06 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 15:02:06 - 26-Oct-26
Buy* 198 1,695.00p Automatic Execution
 15:00:51 - 26-Oct-26
Buy* 62 1,694.00p Automatic Execution
 15:00:12 - 26-Oct-26
Buy* 67 1,694.00p Automatic Execution
 15:00:08 - 26-Oct-26
Buy* 98 1,694.00p Automatic Execution
 15:00:08 - 26-Oct-26
Sell* 421 1,694.00p Automatic Execution
 15:00:06 - 26-Oct-26
Buy* 104 1,695.00p Automatic Execution
 15:00:00 - 26-Oct-26
Buy* 58 1,695.00p Automatic Execution
 15:00:00 - 26-Oct-26
Sell* 84 1,693.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 98 1,693.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 192 1,694.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 7 1,694.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 169 1,694.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 53 1,691.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 56 1,692.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 129 1,692.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 98 1,692.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 103 1,692.00p Automatic Execution
 14:59:59 - 26-Oct-26
Buy* 81 1,693.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 33 1,690.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 47 1,691.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 98 1,691.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 2 1,692.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 205 1,693.00p Automatic Execution
 14:59:59 - 26-Oct-26
Sell* 96 1,692.00p Automatic Execution
 14:59:58 - 26-Oct-26
Sell* 102 1,692.00p Automatic Execution
 14:59:58 - 26-Oct-26
Buy* 102 1,694.00p Automatic Execution
 14:59:46 - 26-Oct-26
Buy* 64 1,694.00p Automatic Execution
 14:59:46 - 26-Oct-26
Sell* 213 1,693.00p Automatic Execution
 14:59:43 - 26-Oct-26
Sell* 87 1,693.00p Automatic Execution
 14:59:43 - 26-Oct-26
Sell* 10 1,693.00p SI Trade
 14:54:42 - 26-Oct-26
Unknown* 0 1,693.00p SI Trade
 14:53:30 - 26-Oct-26
Sell* 62 1,695.00p Automatic Execution
 14:51:37 - 26-Oct-26
Sell* 14 1,695.00p Automatic Execution
 14:51:37 - 26-Oct-26
Sell* 1 1,695.00p Automatic Execution
 14:51:37 - 26-Oct-26
Sell* 185 1,695.00p Automatic Execution
 14:49:07 - 26-Oct-26
Sell* 3 1,696.00p Automatic Execution
 14:48:55 - 26-Oct-26
Sell* 6 1,696.00p Automatic Execution
 14:48:55 - 26-Oct-26
Buy* 213 1,697.00p Automatic Execution
 14:47:26 - 26-Oct-26
Buy* 55 1,697.00p Automatic Execution
 14:47:26 - 26-Oct-26
Buy* 8 1,697.00p Automatic Execution
 14:47:26 - 26-Oct-26
Unknown* 145 1,696.50p SI Trade
 14:45:36 - 26-Oct-26
Sell* 71 1,696.00p Automatic Execution
 14:41:23 - 26-Oct-26
Sell* 30 1,696.00p Automatic Execution
 14:41:23 - 26-Oct-26
Sell* 79 1,696.00p Automatic Execution
 14:41:23 - 26-Oct-26
Buy* 2 1,698.00p SI Trade
 14:39:36 - 26-Oct-26
Unknown* 0 1,698.00p SI Trade
 14:39:36 - 26-Oct-26
Sell* 460 1,694.237p Ordinary
 14:35:31 - 26-Oct-26
Unknown* 0 1,693.00p SI Trade
 14:35:04 - 26-Oct-26
Buy* 2 1,696.00p SI Trade
 14:27:40 - 26-Oct-26
Sell* 32 1,695.00p Automatic Execution
 14:27:04 - 26-Oct-26
Sell* 9 1,695.00p Automatic Execution
 14:27:04 - 26-Oct-26
Sell* 16 1,695.00p Automatic Execution
 14:27:04 - 26-Oct-26
Sell* 1 1,696.00p Automatic Execution
 14:26:10 - 26-Oct-26
Buy* 163 1,697.00p Automatic Execution
 14:24:38 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:09 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:08 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:08 - 26-Oct-26
Unknown* 0 1,697.00p OTC Trade
 14:24:08 - 26-Oct-26
Buy* 60 1,695.00p Automatic Execution
 14:21:11 - 26-Oct-26
Buy* 175 1,695.00p Automatic Execution
 14:21:11 - 26-Oct-26
Buy* 100 1,695.00p Automatic Execution
 14:21:11 - 26-Oct-26
Unknown* 0 1,694.00p SI Trade
 14:19:44 - 26-Oct-26
Buy* 15 1,694.00p SI Trade
 14:19:44 - 26-Oct-26
Sell* 67 1,694.00p Automatic Execution
 14:19:44 - 26-Oct-26
Sell* 310 1,694.00p Automatic Execution
 14:19:44 - 26-Oct-26
Sell* 50 1,695.00p Automatic Execution
 14:18:07 - 26-Oct-26
Sell* 500 1,695.653p Ordinary
 14:16:20 - 26-Oct-26
Buy* 35 1,696.00p Automatic Execution
 14:16:19 - 26-Oct-26
Buy* 76 1,696.00p Automatic Execution
 14:16:19 - 26-Oct-26
Buy* 47 1,695.199p Ordinary
 14:15:43 - 26-Oct-26
Sell* 200 1,694.945p Ordinary
 14:14:59 - 26-Oct-26
Unknown* 319 1,695.00p SI Trade
 14:12:19 - 26-Oct-26
Buy* 115 1,695.199p Ordinary
 14:11:07 - 26-Oct-26
Buy* 66 1,694.00p Automatic Execution
 14:05:06 - 26-Oct-26
Buy* 15 1,694.00p Automatic Execution
 14:05:06 - 26-Oct-26
Buy* 12 1,694.00p Automatic Execution
 14:05:06 - 26-Oct-26
Sell* 39 1,693.00p Automatic Execution
 14:01:37 - 26-Oct-26
Sell* 98 1,694.00p Automatic Execution
 14:00:45 - 26-Oct-26
Buy* 108 1,694.00p Automatic Execution
 14:00:45 - 26-Oct-26
Buy* 120 1,694.00p Automatic Execution
 14:00:45 - 26-Oct-26
Buy* 1 1,694.00p SI Trade
 14:00:44 - 26-Oct-26
Unknown* 1,000 1,693.00p OTC Trade
 13:59:29 - 26-Oct-26
Unknown* 1,000 1,693.00p SI Trade
 13:59:29 - 26-Oct-26
Buy* 281 1,694.00p Automatic Execution
 13:56:40 - 26-Oct-26
Unknown* 0 1,696.00p SI Trade
 13:56:24 - 26-Oct-26
Sell* 14 1,692.00p SI Trade
 13:55:19 - 26-Oct-26
Buy* 111 1,694.00p Automatic Execution
 13:53:24 - 26-Oct-26
Buy* 12 1,693.00p Automatic Execution
 13:53:24 - 26-Oct-26
Unknown* 0 1,691.00p SI Trade
 13:52:22 - 26-Oct-26
Sell* 79 1,692.00p Automatic Execution
 13:50:03 - 26-Oct-26
Sell* 140 1,693.00p Automatic Execution
 13:45:21 - 26-Oct-26
Sell* 56 1,694.00p Automatic Execution
 13:45:21 - 26-Oct-26
Sell* 1 1,692.00p SI Trade
 13:40:07 - 26-Oct-26
Buy* 47 1,692.00p Automatic Execution
 13:40:07 - 26-Oct-26
Buy* 47 1,692.00p Automatic Execution
 13:39:26 - 26-Oct-26
Buy* 79 1,692.00p Automatic Execution
 13:39:26 - 26-Oct-26
Sell* 92 1,693.00p Automatic Execution
 13:36:38 - 26-Oct-26
Sell* 104 1,694.00p Automatic Execution
 13:36:08 - 26-Oct-26
Buy* 63 1,695.00p Automatic Execution
 13:35:26 - 26-Oct-26
Buy* 100 1,695.00p Automatic Execution
 13:35:26 - 26-Oct-26
Buy* 200 1,695.00p Automatic Execution
 13:35:26 - 26-Oct-26
Buy* 425 1,694.00p SI Trade
 13:34:23 - 26-Oct-26
Sell* 149 1,693.00p Automatic Execution
 13:31:46 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97