Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,826 1,313.582p SI Trade
Suspected SELL Trade
 16:47:07 - 09-Apr-26
Buy* 544 1,326.50p SI Trade
 16:35:21 - 09-Apr-26
Buy* 1,179 1,326.50p SI Trade
 16:35:21 - 09-Apr-26
Buy* 4,053 1,326.50p SI Trade
 16:35:21 - 09-Apr-26
Buy* 4,631 1,326.50p SI Trade
 16:35:21 - 09-Apr-26
Buy* 383,549 1,326.50p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Buy* 295 1,320.50p Automatic Execution
 16:28:29 - 09-Apr-26
Buy* 35 1,320.00p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 34 1,320.00p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 284 1,320.00p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 74 1,320.00p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 83 1,320.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 100 1,319.50p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 146 1,319.50p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 1 1,319.50p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 5 1,319.50p SI Trade
 16:27:26 - 09-Apr-26
Buy* 1 1,320.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 100 1,319.50p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 63 1,319.50p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 181 1,320.50p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 71 1,321.00p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 34 1,321.00p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 31 1,321.00p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 252 1,320.50p Automatic Execution
 16:27:23 - 09-Apr-26
Unknown* 331 1,320.50p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 526 1,320.50p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 308 1,320.50p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 480 1,320.994p Ordinary
 16:27:21 - 09-Apr-26
Sell* 2 1,320.50p SI Trade
 16:26:51 - 09-Apr-26
Sell* 100 1,321.00p Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 353 1,321.00p Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 360 1,321.50p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 425 1,321.50p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 37 1,321.50p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 297 1,321.50p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 279 1,322.00p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 189 1,322.00p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 55 1,322.00p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 47 1,322.00p Automatic Execution
 16:25:29 - 09-Apr-26
Sell* 214 1,322.00p Automatic Execution
 16:25:08 - 09-Apr-26
Buy* 58 1,322.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 125 1,322.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 44 1,322.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 75 1,322.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 217 1,322.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 704 1,322.00p Automatic Execution
 16:25:05 - 09-Apr-26
Buy* 34 1,321.00p Automatic Execution
 16:24:28 - 09-Apr-26
Buy* 62 1,321.00p Automatic Execution
 16:24:28 - 09-Apr-26
Buy* 36 1,321.00p Automatic Execution
 16:24:28 - 09-Apr-26
Sell* 213 1,320.50p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 140 1,321.00p Automatic Execution
 16:23:49 - 09-Apr-26
Buy* 36 1,321.00p Automatic Execution
 16:23:49 - 09-Apr-26
Buy* 59 1,321.00p Automatic Execution
 16:23:49 - 09-Apr-26
Sell* 572 1,320.50p Automatic Execution
 16:23:46 - 09-Apr-26
Sell* 513 1,320.50p Automatic Execution
 16:23:40 - 09-Apr-26
Sell* 583 1,320.50p Automatic Execution
 16:23:40 - 09-Apr-26
Sell* 472 1,320.50p Automatic Execution
 16:23:40 - 09-Apr-26
Sell* 49 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 4 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 534 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Unknown* 406 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 534 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 294 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 555 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 91 1,320.50p Automatic Execution
 16:23:39 - 09-Apr-26
Sell* 501 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Unknown* 435 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Sell* 66 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Sell* 501 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Sell* 501 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Sell* 570 1,320.50p Automatic Execution
 16:23:27 - 09-Apr-26
Sell* 554 1,320.50p Automatic Execution
 16:23:25 - 09-Apr-26
Sell* 45 1,320.50p Automatic Execution
 16:23:25 - 09-Apr-26
Sell* 515 1,320.50p Automatic Execution
 16:23:25 - 09-Apr-26
Sell* 539 1,320.50p Automatic Execution
 16:23:25 - 09-Apr-26
Unknown* 68 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 500 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 1,761 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 567 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 227 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 314 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 209 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 314 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 286 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 582 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 3 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 521 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 595 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 524 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 560 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 25 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 21 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 551 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 480 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 34 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 34 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 34 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 49 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 502 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 365 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 517 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Unknown* 483 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 34 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 517 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 517 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 397 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 519 1,320.50p Automatic Execution
 16:23:24 - 09-Apr-26
Sell* 318 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 239 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 88 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 500 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 214 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 525 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 300 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 588 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 149 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 239 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 500 1,320.50p Automatic Execution
 16:23:19 - 09-Apr-26
Buy* 175 1,320.50p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 58 1,320.50p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 33 1,320.50p Automatic Execution
 16:22:30 - 09-Apr-26
Sell* 33 1,320.00p Automatic Execution
 16:22:18 - 09-Apr-26
Unknown* 0 1,321.00p SI Trade
 16:22:17 - 09-Apr-26
Sell* 284 1,320.50p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 47 1,320.50p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 246 1,320.50p Automatic Execution
 16:21:45 - 09-Apr-26
Sell* 275 1,321.00p Automatic Execution
 16:21:43 - 09-Apr-26
Sell* 240 1,321.00p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 99 1,322.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 41 1,322.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 509 1,322.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 546 1,322.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 419 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 99 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 208 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 208 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Unknown* 175 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 33 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 560 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Unknown* 352 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 208 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 353 1,322.00p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 513 1,322.00p Automatic Execution
 16:21:39 - 09-Apr-26
Sell* 45 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 446 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 107 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Unknown* 269 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 512 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Unknown* 828 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 107 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 477 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 269 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 189 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 91 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 10 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 47 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 593 1,322.00p Automatic Execution
 16:21:38 - 09-Apr-26
Buy* 29 1,322.50p Automatic Execution
 16:21:34 - 09-Apr-26
Sell* 584 1,322.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 594 1,322.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 1,578 1,322.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 530 1,322.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 69 1,322.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 547 1,322.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 577 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 535 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 1,744 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 540 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 571 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 195 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 343 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 523 1,322.00p Automatic Execution
 16:21:30 - 09-Apr-26
Unknown* 310 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 513 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Unknown* 223 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 580 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 13 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 7 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 383 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 545 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 530 1,322.00p Automatic Execution
 16:21:29 - 09-Apr-26
Buy* 3,161 1,322.40p Suspected BUY Trade
 16:21:28 - 09-Apr-26
Buy* 48 1,322.50p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 38 1,322.00p Automatic Execution
 16:21:28 - 09-Apr-26
Buy* 84 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 512 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 596 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 80 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 67 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 500 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 44 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 527 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 29 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 477 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 23 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 549 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 498 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 68 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 500 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 471 1,322.00p Automatic Execution
 16:21:27 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40