| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 1,615.00p | SI Trade Negotiated Trade |
17:28:52 - 01-Sep-26 |
| Buy* | 2,450 | 1,615.00p | SI Trade Negotiated Trade |
17:28:52 - 01-Sep-26 |
| Buy* | 6,784 | 1,615.00p | SI Trade Negotiated Trade |
17:27:28 - 01-Sep-26 |
| Buy* | 2 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 400 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 134 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 1,676 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 406 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 1 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 105 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 1,492 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 553 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 323 | 1,615.00p | SI Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 181,593 | 1,615.00p | Suspected BUY Trade |
16:35:18 - 01-Sep-26 |
| Unknown* | 200 | 1,612.00p | SI Trade |
16:29:46 - 01-Sep-26 |
| Sell* | 232 | 1,611.00p | Automatic Execution |
16:29:35 - 01-Sep-26 |
| Unknown* | 172 | 1,611.00p | SI Trade |
16:29:30 - 01-Sep-26 |
| Unknown* | 172 | 1,611.00p | SI Trade |
16:29:30 - 01-Sep-26 |
| Sell* | 10 | 1,611.00p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 2 | 1,611.00p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 6 | 1,610.00p | Automatic Execution |
16:29:14 - 01-Sep-26 |
| Buy* | 200 | 1,611.636p | SI Trade |
16:29:05 - 01-Sep-26 |
| Buy* | 12 | 1,612.00p | SI Trade |
16:29:02 - 01-Sep-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Sell* | 150 | 1,611.00p | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Buy* | 13 | 1,612.00p | SI Trade |
16:29:01 - 01-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
16:28:48 - 01-Sep-26 |
| Sell* | 189 | 1,611.00p | Automatic Execution |
16:28:48 - 01-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
16:28:35 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
16:28:27 - 01-Sep-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
16:27:57 - 01-Sep-26 |
| Sell* | 553 | 1,611.00p | Automatic Execution |
16:27:57 - 01-Sep-26 |
| Sell* | 115 | 1,611.00p | Automatic Execution |
16:27:57 - 01-Sep-26 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 262 | 1,612.00p | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 34 | 1,612.00p | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 68 | 1,612.00p | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 977 | 1,611.50p | SI Trade |
16:27:26 - 01-Sep-26 |
| Buy* | 111 | 1,611.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Buy* | 111 | 1,611.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Sell* | 99 | 1,611.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Sell* | 36 | 1,611.00p | Automatic Execution |
16:27:26 - 01-Sep-26 |
| Sell* | 112 | 1,612.00p | Automatic Execution |
16:26:55 - 01-Sep-26 |
| Buy* | 98 | 1,612.00p | Automatic Execution |
16:26:34 - 01-Sep-26 |
| Buy* | 196 | 1,612.00p | Automatic Execution |
16:26:34 - 01-Sep-26 |
| Sell* | 265 | 1,612.00p | Automatic Execution |
16:24:03 - 01-Sep-26 |
| Sell* | 99 | 1,612.00p | Automatic Execution |
16:24:03 - 01-Sep-26 |
| Buy* | 111 | 1,612.00p | Automatic Execution |
16:23:47 - 01-Sep-26 |
| Buy* | 252 | 1,612.00p | Automatic Execution |
16:23:47 - 01-Sep-26 |
| Buy* | 2 | 1,611.00p | Automatic Execution |
16:23:44 - 01-Sep-26 |
| Buy* | 39 | 1,611.00p | Automatic Execution |
16:23:44 - 01-Sep-26 |
| Sell* | 315 | 1,610.401p | Ordinary |
16:23:30 - 01-Sep-26 |
| Buy* | 440 | 1,610.5221p | Ordinary |
16:23:03 - 01-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
16:21:14 - 01-Sep-26 |
| Unknown* | 381 | 1,611.00p | SI Trade |
16:20:10 - 01-Sep-26 |
| Sell* | 26 | 1,611.00p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Buy* | 4 | 1,612.00p | SI Trade |
16:20:09 - 01-Sep-26 |
| Sell* | 158 | 1,612.00p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Sell* | 228 | 1,612.00p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Sell* | 17 | 1,612.00p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Sell* | 228 | 1,612.00p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Sell* | 1 | 1,612.00p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Buy* | 8 | 1,611.00p | Automatic Execution |
16:16:22 - 01-Sep-26 |
| Buy* | 23 | 1,611.00p | Automatic Execution |
16:16:22 - 01-Sep-26 |
| Buy* | 2 | 1,611.00p | SI Trade |
16:15:56 - 01-Sep-26 |
| Buy* | 5 | 1,609.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Sell* | 196 | 1,607.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Sell* | 99 | 1,607.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Sell* | 197 | 1,607.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Sell* | 48 | 1,607.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Sell* | 686 | 1,607.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Buy* | 19 | 1,608.00p | Automatic Execution |
16:15:09 - 01-Sep-26 |
| Buy* | 2 | 1,608.00p | Automatic Execution |
16:11:05 - 01-Sep-26 |
| Buy* | 618 | 1,608.277p | Ordinary |
16:10:27 - 01-Sep-26 |
| Buy* | 270 | 1,608.00p | Automatic Execution |
16:10:25 - 01-Sep-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
16:10:05 - 01-Sep-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
16:08:10 - 01-Sep-26 |
| Sell* | 243 | 1,610.00p | Automatic Execution |
16:08:10 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
16:06:22 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
16:06:22 - 01-Sep-26 |
| Sell* | 21 | 1,611.00p | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 89 | 1,611.00p | Automatic Execution |
16:04:37 - 01-Sep-26 |
| Sell* | 213 | 1,611.00p | Automatic Execution |
16:04:34 - 01-Sep-26 |
| Sell* | 340 | 1,611.00p | Automatic Execution |
16:04:34 - 01-Sep-26 |
| Sell* | 156 | 1,612.00p | Automatic Execution |
16:01:41 - 01-Sep-26 |
| Buy* | 23 | 1,612.00p | Automatic Execution |
16:01:41 - 01-Sep-26 |
| Buy* | 121 | 1,612.00p | Automatic Execution |
16:01:41 - 01-Sep-26 |
| Buy* | 123 | 1,612.00p | Automatic Execution |
16:01:41 - 01-Sep-26 |
| Buy* | 131 | 1,611.00p | Automatic Execution |
16:01:20 - 01-Sep-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 51 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 163 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 146 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 19 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 78 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Sell* | 53 | 1,611.00p | Automatic Execution |
16:01:19 - 01-Sep-26 |
| Buy* | 124 | 1,612.00p | Automatic Execution |
16:00:42 - 01-Sep-26 |
| Buy* | 169 | 1,612.00p | Automatic Execution |
16:00:42 - 01-Sep-26 |
| Buy* | 228 | 1,612.00p | Automatic Execution |
16:00:42 - 01-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
16:00:09 - 01-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
16:00:09 - 01-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:59:58 - 01-Sep-26 |
| Sell* | 187 | 1,611.267p | Ordinary |
15:59:10 - 01-Sep-26 |
| Buy* | 109 | 1,611.00p | Automatic Execution |
15:57:57 - 01-Sep-26 |
| Buy* | 5 | 1,611.00p | Automatic Execution |
15:57:54 - 01-Sep-26 |
| Sell* | 105 | 1,612.00p | Automatic Execution |
15:57:53 - 01-Sep-26 |
| Buy* | 118 | 1,612.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 122 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 17 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 46 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 149 | 1,610.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 156 | 1,610.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 20 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 26 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 53 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 156 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 150 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 156 | 1,611.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Sell* | 226 | 1,610.00p | Automatic Execution |
15:57:52 - 01-Sep-26 |
| Buy* | 156 | 1,610.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Buy* | 156 | 1,610.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Buy* | 160 | 1,610.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Sell* | 156 | 1,609.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Buy* | 261 | 1,609.00p | Automatic Execution |
15:56:55 - 01-Sep-26 |
| Buy* | 119 | 1,609.00p | SI Trade |
15:56:05 - 01-Sep-26 |
| Sell* | 39 | 1,608.00p | Automatic Execution |
15:54:49 - 01-Sep-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
15:54:30 - 01-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:53:12 - 01-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:53:12 - 01-Sep-26 |
| Buy* | 156 | 1,608.00p | Automatic Execution |
15:53:12 - 01-Sep-26 |
| Sell* | 139 | 1,608.00p | SI Trade |
15:53:08 - 01-Sep-26 |
| Sell* | 97 | 1,608.00p | Automatic Execution |
15:53:08 - 01-Sep-26 |
| Sell* | 69 | 1,609.00p | Automatic Execution |
15:53:03 - 01-Sep-26 |
| Sell* | 293 | 1,608.00p | Ordinary |
15:52:34 - 01-Sep-26 |
| Buy* | 168 | 1,610.00p | SI Trade |
15:51:25 - 01-Sep-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
15:50:26 - 01-Sep-26 |
| Sell* | 58 | 1,608.80p | Ordinary |
15:49:41 - 01-Sep-26 |
| Buy* | 171 | 1,610.00p | SI Trade |
15:49:25 - 01-Sep-26 |
| Sell* | 156 | 1,609.00p | Automatic Execution |
15:48:50 - 01-Sep-26 |
| Sell* | 137 | 1,608.214p | Ordinary |
15:48:11 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:47:30 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:47:30 - 01-Sep-26 |
| Sell* | 96 | 1,609.00p | Automatic Execution |
15:47:25 - 01-Sep-26 |
| Sell* | 106 | 1,609.00p | Automatic Execution |
15:47:25 - 01-Sep-26 |
| Sell* | 156 | 1,609.00p | Automatic Execution |
15:47:25 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:47:13 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:47:13 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:46:15 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:46:15 - 01-Sep-26 |
| Sell* | 27 | 1,609.40p | Ordinary |
15:46:09 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:45:51 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:45:51 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
15:45:51 - 01-Sep-26 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
15:45:49 - 01-Sep-26 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
15:45:49 - 01-Sep-26 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
15:45:49 - 01-Sep-26 |
| Buy* | 160 | 1,609.00p | Automatic Execution |
15:45:22 - 01-Sep-26 |
| Buy* | 2 | 1,609.00p | SI Trade |
15:45:05 - 01-Sep-26 |
| Sell* | 2 | 1,608.00p | Automatic Execution |
15:42:47 - 01-Sep-26 |
| Sell* | 212 | 1,608.00p | Automatic Execution |
15:42:41 - 01-Sep-26 |
| Sell* | 131 | 1,608.00p | Automatic Execution |
15:42:38 - 01-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:41:50 - 01-Sep-26 |
| Sell* | 156 | 1,609.00p | Automatic Execution |
15:41:44 - 01-Sep-26 |
| Sell* | 34 | 1,610.00p | Automatic Execution |
15:41:44 - 01-Sep-26 |
| Sell* | 99 | 1,611.00p | Automatic Execution |
15:40:01 - 01-Sep-26 |
| Sell* | 156 | 1,611.00p | Automatic Execution |
15:40:01 - 01-Sep-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
15:39:43 - 01-Sep-26 |
| Buy* | 293 | 1,612.00p | Automatic Execution |
15:38:55 - 01-Sep-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:35:50 - 01-Sep-26 |
| Sell* | 695 | 1,610.434p | Ordinary |
15:35:18 - 01-Sep-26 |
| Sell* | 16 | 1,610.00p | Automatic Execution |
15:33:07 - 01-Sep-26 |
| Sell* | 81 | 1,610.00p | Automatic Execution |
15:33:07 - 01-Sep-26 |
| Sell* | 106 | 1,610.00p | Automatic Execution |
15:33:07 - 01-Sep-26 |
| Sell* | 34 | 1,611.00p | Automatic Execution |
15:33:06 - 01-Sep-26 |
| Buy* | 129 | 1,611.00p | Automatic Execution |
15:31:58 - 01-Sep-26 |
| Sell* | 86 | 1,611.00p | Automatic Execution |
15:31:58 - 01-Sep-26 |
| Sell* | 52 | 1,611.00p | Automatic Execution |
15:30:50 - 01-Sep-26 |
| Buy* | 150 | 1,612.00p | Automatic Execution |
15:30:42 - 01-Sep-26 |
| Sell* | 59 | 1,613.00p | Automatic Execution |
15:29:14 - 01-Sep-26 |
| Sell* | 1 | 1,613.00p | Automatic Execution |
15:29:14 - 01-Sep-26 |
| Sell* | 4 | 1,615.00p | Automatic Execution |
15:29:07 - 01-Sep-26 |
| Sell* | 95 | 1,616.00p | Automatic Execution |
15:25:23 - 01-Sep-26 |
| Sell* | 52 | 1,616.00p | Automatic Execution |
15:25:23 - 01-Sep-26 |
| Unknown* | 1 | 1,617.00p | OTC Trade |
15:24:05 - 01-Sep-26 |
| Buy* | 1 | 1,617.00p | SI Trade |
15:24:05 - 01-Sep-26 |
| Sell* | 193 | 1,617.00p | Automatic Execution |
15:23:04 - 01-Sep-26 |
| Sell* | 133 | 1,617.00p | Automatic Execution |
15:23:04 - 01-Sep-26 |
| Sell* | 43 | 1,619.00p | Automatic Execution |
15:20:38 - 01-Sep-26 |
| Sell* | 223 | 1,619.00p | Automatic Execution |
15:20:38 - 01-Sep-26 |
| Buy* | 2 | 1,621.00p | SI Trade |
15:20:04 - 01-Sep-26 |
| Sell* | 103 | 1,619.00p | Automatic Execution |
15:18:06 - 01-Sep-26 |
| Sell* | 11 | 1,619.00p | Automatic Execution |
15:18:06 - 01-Sep-26 |
| Sell* | 102 | 1,619.00p | Automatic Execution |
15:14:52 - 01-Sep-26 |
| Buy* | 104 | 1,619.00p | Automatic Execution |
15:14:52 - 01-Sep-26 |
| Buy* | 5 | 1,619.00p | Automatic Execution |
15:14:52 - 01-Sep-26 |
| Sell* | 2 | 1,618.40p | Ordinary |
15:14:30 - 01-Sep-26 |
| Buy* | 4 | 1,618.645p | Ordinary |
15:14:30 - 01-Sep-26 |
| Unknown* | 0 | 1,617.00p | OTC Trade |
15:12:49 - 01-Sep-26 |