Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 1,636.28166p SI Trade
Negotiated Trade
 16:36:19 - 17-Aug-26
Buy* 19,000 1,636.28166p SI Trade
Negotiated Trade
 16:36:19 - 17-Aug-26
Buy* 260,325 1,639.00p Suspected BUY Trade
 16:35:13 - 17-Aug-26
Buy* 116,883 1,636.0933p Suspected BUY Trade
 16:33:01 - 17-Aug-26
Sell* 4 1,633.00p Automatic Execution
 16:29:54 - 17-Aug-26
Sell* 9 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 6 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 24 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 213 1,633.00p Automatic Execution
 16:29:47 - 17-Aug-26
Sell* 340 1,633.00p Automatic Execution
 16:29:40 - 17-Aug-26
Buy* 1,176 1,634.00p SI Trade
 16:29:39 - 17-Aug-26
Sell* 182 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 6 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 457 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 5 1,633.00p Automatic Execution
 16:29:38 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 58 1,633.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 77 1,633.00p Automatic Execution
 16:29:36 - 17-Aug-26
Sell* 173 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Sell* 174 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Buy* 89 1,633.00p Automatic Execution
 16:29:35 - 17-Aug-26
Buy* 203 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:34 - 17-Aug-26
Unknown* 258 1,632.50p SI Trade
 16:29:34 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 48 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:33 - 17-Aug-26
Buy* 196 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 134 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 58 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 48 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 135 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 47 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 57 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 133 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 276 1,633.00p Automatic Execution
 16:29:31 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 57 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 47 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 133 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 255 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 122 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 196 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 358 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 108 1,633.00p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 6 1,633.00p SI Trade
 16:29:02 - 17-Aug-26
Sell* 3 1,632.00p SI Trade
 16:29:01 - 17-Aug-26
Sell* 57 1,632.00p Automatic Execution
 16:28:50 - 17-Aug-26
Sell* 54 1,632.00p Automatic Execution
 16:28:24 - 17-Aug-26
Sell* 54 1,632.00p Automatic Execution
 16:28:00 - 17-Aug-26
Sell* 500 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 200 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 70 1,632.00p Automatic Execution
 16:27:49 - 17-Aug-26
Sell* 133 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 133 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 134 1,632.00p Automatic Execution
 16:27:45 - 17-Aug-26
Sell* 120 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 120 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 421 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 6 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 246 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 200 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 257 1,632.00p Automatic Execution
 16:27:44 - 17-Aug-26
Sell* 112 1,632.00p SI Trade
 16:27:37 - 17-Aug-26
Buy* 230 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 27 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 143 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 199 1,632.00p Automatic Execution
 16:27:37 - 17-Aug-26
Buy* 249 1,632.00p SI Trade
 16:27:30 - 17-Aug-26
Sell* 58 1,631.00p Automatic Execution
 16:27:24 - 17-Aug-26
Buy* 287 1,632.00p SI Trade
 16:27:17 - 17-Aug-26
Sell* 380 1,631.0351p SI Trade
Suspected SELL Trade
 16:27:08 - 17-Aug-26
Buy* 338 1,632.00p SI Trade
 16:27:00 - 17-Aug-26
Sell* 55 1,631.00p Automatic Execution
 16:26:57 - 17-Aug-26
Buy* 412 1,632.00p SI Trade
 16:26:38 - 17-Aug-26
Sell* 58 1,631.00p Automatic Execution
 16:26:32 - 17-Aug-26
Buy* 344 1,632.00p SI Trade
 16:26:19 - 17-Aug-26
Sell* 360 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 84 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 221 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 100 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 432 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 54 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Sell* 64 1,631.00p Automatic Execution
 16:26:05 - 17-Aug-26
Buy* 582 1,632.00p SI Trade
 16:25:56 - 17-Aug-26
Sell* 61 1,631.00p Automatic Execution
 16:25:36 - 17-Aug-26
Sell* 64 1,631.00p Automatic Execution
 16:25:09 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:25:00 - 17-Aug-26
Buy* 269 1,632.00p SI Trade
 16:24:56 - 17-Aug-26
Sell* 130 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 260 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 223 1,631.00p Automatic Execution
 16:24:36 - 17-Aug-26
Sell* 57 1,631.40p Ordinary
 16:24:32 - 17-Aug-26
Buy* 196 1,631.8611p SI Trade
Negotiated Trade
 16:24:07 - 17-Aug-26
Sell* 237 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 49 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 185 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 27 1,631.00p Automatic Execution
 16:23:57 - 17-Aug-26
Sell* 358 1,632.00p Automatic Execution
 16:23:56 - 17-Aug-26
Sell* 276 1,632.00p Automatic Execution
 16:23:42 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:23:33 - 17-Aug-26
Buy* 121 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Buy* 21 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Buy* 50 1,632.00p Automatic Execution
 16:23:33 - 17-Aug-26
Sell* 160 1,631.35p Ordinary
 16:22:49 - 17-Aug-26
Buy* 226 1,632.00p Automatic Execution
 16:22:45 - 17-Aug-26
Buy* 42 1,632.00p Automatic Execution
 16:22:43 - 17-Aug-26
Buy* 99 1,632.00p Automatic Execution
 16:22:43 - 17-Aug-26
Buy* 131 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 39 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 46 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 60 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 49 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 206 1,632.00p Automatic Execution
 16:22:41 - 17-Aug-26
Buy* 230 1,632.00p Automatic Execution
 16:22:29 - 17-Aug-26
Sell* 381 1,632.00p Automatic Execution
 16:22:09 - 17-Aug-26
Buy* 105 1,632.00p Automatic Execution
 16:21:53 - 17-Aug-26
Buy* 26 1,632.00p Automatic Execution
 16:21:53 - 17-Aug-26
Buy* 31 1,632.00p Automatic Execution
 16:21:53 - 17-Aug-26
Buy* 73 1,632.00p Automatic Execution
 16:21:53 - 17-Aug-26
Buy* 78 1,632.00p Automatic Execution
 16:21:53 - 17-Aug-26
Buy* 63 1,632.00p Automatic Execution
 16:21:38 - 17-Aug-26
Buy* 221 1,632.00p Automatic Execution
 16:21:38 - 17-Aug-26
Buy* 171 1,632.00p Automatic Execution
 16:21:28 - 17-Aug-26
Buy* 15 1,632.00p Automatic Execution
 16:21:28 - 17-Aug-26
Buy* 191 1,632.00p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 221 1,632.00p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 80 1,632.00p Automatic Execution
 16:20:54 - 17-Aug-26
Buy* 173 1,632.00p Automatic Execution
 16:20:54 - 17-Aug-26
Buy* 9 1,632.00p Automatic Execution
 16:20:54 - 17-Aug-26
Sell* 12 1,631.00p SI Trade
 16:20:46 - 17-Aug-26
Buy* 193 1,632.00p Automatic Execution
 16:20:45 - 17-Aug-26
Buy* 182 1,631.8161p SI Trade
Negotiated Trade
 16:20:43 - 17-Aug-26
Sell* 285 1,632.00p Automatic Execution
 16:20:32 - 17-Aug-26
Sell* 428 1,632.00p Automatic Execution
 16:20:30 - 17-Aug-26
Sell* 225 1,632.00p Automatic Execution
 16:20:30 - 17-Aug-26
Sell* 104 1,632.00p Automatic Execution
 16:20:26 - 17-Aug-26
Sell* 139 1,632.00p Automatic Execution
 16:20:26 - 17-Aug-26
Sell* 114 1,632.00p Automatic Execution
 16:20:26 - 17-Aug-26
Sell* 224 1,632.00p Automatic Execution
 16:20:26 - 17-Aug-26
Sell* 25 1,632.00p Automatic Execution
 16:20:26 - 17-Aug-26
Buy* 20 1,633.00p SI Trade
 16:19:28 - 17-Aug-26
Sell* 310 1,632.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 117 1,632.00p Automatic Execution
 16:19:18 - 17-Aug-26
Sell* 109 1,632.00p Automatic Execution
 16:19:17 - 17-Aug-26
Sell* 463 1,632.00p Automatic Execution
 16:19:17 - 17-Aug-26
Buy* 186 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 140 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 308 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 26 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 32 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 75 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 144 1,632.00p Automatic Execution
 16:19:13 - 17-Aug-26
Buy* 237 1,632.00p SI Trade
 16:18:48 - 17-Aug-26
Sell* 111 1,631.00p Automatic Execution
 16:18:07 - 17-Aug-26
Sell* 96 1,631.00p Automatic Execution
 16:18:07 - 17-Aug-26
Sell* 330 1,631.00p Automatic Execution
 16:18:07 - 17-Aug-26
Buy* 172 1,632.00p Automatic Execution
 16:17:43 - 17-Aug-26
Buy* 102 1,632.00p Automatic Execution
 16:17:43 - 17-Aug-26
Buy* 34 1,632.00p Automatic Execution
 16:17:41 - 17-Aug-26
Buy* 256 1,632.00p Automatic Execution
 16:17:41 - 17-Aug-26
Sell* 174 1,631.9654p SI Trade
Suspected SELL Trade
 16:17:34 - 17-Aug-26
Buy* 115 1,632.00p Automatic Execution
 16:17:22 - 17-Aug-26
Buy* 184 1,632.00p Automatic Execution
 16:17:22 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:17:06 - 17-Aug-26
Sell* 357 1,632.00p Automatic Execution
 16:16:59 - 17-Aug-26
Sell* 610 1,632.00p Automatic Execution
 16:16:33 - 17-Aug-26
Sell* 523 1,632.00p Automatic Execution
 16:16:32 - 17-Aug-26
Sell* 436 1,632.00p Automatic Execution
 16:16:31 - 17-Aug-26
Sell* 17 1,632.00p Automatic Execution
 16:16:30 - 17-Aug-26
Sell* 609 1,632.00p Automatic Execution
 16:16:30 - 17-Aug-26
Sell* 108 1,632.00p Automatic Execution
 16:16:01 - 17-Aug-26
Sell* 501 1,632.00p Automatic Execution
 16:16:01 - 17-Aug-26
Buy* 2 1,632.00p Automatic Execution
 16:16:00 - 17-Aug-26
Buy* 6 1,632.00p Automatic Execution
 16:16:00 - 17-Aug-26
Sell* 7 1,631.00p SI Trade
 16:16:00 - 17-Aug-26
Buy* 217 1,632.00p Automatic Execution
 16:16:00 - 17-Aug-26
Buy* 178 1,632.00p Automatic Execution
 16:16:00 - 17-Aug-26
Buy* 249 1,632.00p Automatic Execution
 16:16:00 - 17-Aug-26
Sell* 83 1,631.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 92 1,631.2004p SI Trade
Suspected SELL Trade
 16:14:32 - 17-Aug-26
Unknown* 0 1,632.00p SI Trade
 16:13:10 - 17-Aug-26
Sell* 287 1,630.00p SI Trade
 16:12:50 - 17-Aug-26
Sell* 575 1,631.00p Automatic Execution
 16:12:43 - 17-Aug-26
Sell* 42 1,631.00p Automatic Execution
 16:12:43 - 17-Aug-26
Sell* 118 1,631.00p Automatic Execution
 16:12:17 - 17-Aug-26
Sell* 29 1,631.00p Automatic Execution
 16:12:17 - 17-Aug-26
Sell* 455 1,631.00p Automatic Execution
 16:12:17 - 17-Aug-26
Sell* 510 1,632.00p Automatic Execution
 16:12:00 - 17-Aug-26
Buy* 90 1,632.00p Automatic Execution
 16:11:54 - 17-Aug-26
Buy* 14 1,632.00p Automatic Execution
 16:11:32 - 17-Aug-26
Buy* 164 1,632.00p Automatic Execution
 16:11:32 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81