Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241,931 1,397.00p Suspected BUY Trade
 16:35:08 - 28-Apr-26
Unknown* 0 1,399.50p SI Trade
 16:29:32 - 28-Apr-26
Buy* 75 1,399.50p Automatic Execution
 16:29:32 - 28-Apr-26
Buy* 89 1,399.50p Automatic Execution
 16:29:32 - 28-Apr-26
Buy* 44 1,399.50p Automatic Execution
 16:29:32 - 28-Apr-26
Buy* 19 1,399.00p Automatic Execution
 16:29:32 - 28-Apr-26
Buy* 35 1,399.50p SI Trade
 16:29:05 - 28-Apr-26
Sell* 24 1,398.00p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 65 1,398.00p Automatic Execution
 16:29:00 - 28-Apr-26
Buy* 14 1,399.50p SI Trade
 16:28:35 - 28-Apr-26
Buy* 17 1,399.50p SI Trade
 16:28:15 - 28-Apr-26
Sell* 392 1,398.50p SI Trade
 16:28:09 - 28-Apr-26
Sell* 10 1,399.00p Automatic Execution
 16:27:59 - 28-Apr-26
Buy* 77 1,399.00p Automatic Execution
 16:27:59 - 28-Apr-26
Buy* 133 1,399.00p Automatic Execution
 16:27:59 - 28-Apr-26
Buy* 49 1,399.00p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 141 1,399.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 30 1,397.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 72 1,397.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 69 1,397.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 133 1,397.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 1 1,397.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 310 1,398.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 81 1,398.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 71 1,398.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 76 1,398.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 34 1,398.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 32 1,398.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 125 1,398.50p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 25 1,399.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 141 1,399.00p Automatic Execution
 16:27:57 - 28-Apr-26
Sell* 713 1,398.863p SI Trade
 16:27:38 - 28-Apr-26
Buy* 34 1,399.50p Automatic Execution
 16:27:35 - 28-Apr-26
Buy* 44 1,399.50p Automatic Execution
 16:27:26 - 28-Apr-26
Buy* 133 1,399.50p Automatic Execution
 16:27:26 - 28-Apr-26
Buy* 5 1,398.50p Automatic Execution
 16:27:24 - 28-Apr-26
Buy* 13 1,398.50p Automatic Execution
 16:27:24 - 28-Apr-26
Buy* 16 1,398.50p Automatic Execution
 16:27:24 - 28-Apr-26
Sell* 589 1,398.50p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 18 1,398.50p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 104 1,398.50p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 39 1,398.50p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 133 1,398.50p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 78 1,398.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 202 1,398.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 31 1,398.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 10 1,398.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 166 1,398.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 64 1,398.00p SI Trade
 16:27:10 - 28-Apr-26
Sell* 132 1,398.50p Automatic Execution
 16:26:25 - 28-Apr-26
Sell* 123 1,398.50p Automatic Execution
 16:26:06 - 28-Apr-26
Sell* 136 1,398.50p Automatic Execution
 16:26:06 - 28-Apr-26
Sell* 79 1,399.00p Automatic Execution
 16:26:05 - 28-Apr-26
Sell* 166 1,399.00p Automatic Execution
 16:26:05 - 28-Apr-26
Sell* 38 1,399.00p Automatic Execution
 16:26:05 - 28-Apr-26
Sell* 161 1,399.00p Automatic Execution
 16:26:05 - 28-Apr-26
Buy* 43 1,398.50p Automatic Execution
 16:26:05 - 28-Apr-26
Buy* 124 1,398.00p Automatic Execution
 16:26:04 - 28-Apr-26
Sell* 107 1,397.50p Automatic Execution
 16:25:25 - 28-Apr-26
Sell* 190 1,397.50p Automatic Execution
 16:25:16 - 28-Apr-26
Buy* 353 1,397.50p Automatic Execution
 16:25:16 - 28-Apr-26
Sell* 50 1,396.50p SI Trade
 16:24:13 - 28-Apr-26
Unknown* 0 1,396.00p SI Trade
 16:24:10 - 28-Apr-26
Sell* 57 1,396.50p Automatic Execution
 16:23:00 - 28-Apr-26
Sell* 280 1,396.50p Automatic Execution
 16:23:00 - 28-Apr-26
Sell* 640 1,397.00p Automatic Execution
 16:22:49 - 28-Apr-26
Sell* 65 1,397.00p Automatic Execution
 16:22:49 - 28-Apr-26
Sell* 538 1,397.50p Automatic Execution
 16:22:49 - 28-Apr-26
Sell* 4,345 1,397.399p Ordinary
 16:21:13 - 28-Apr-26
Buy* 80 1,397.00p Automatic Execution
 16:21:12 - 28-Apr-26
Buy* 176 1,397.00p Automatic Execution
 16:21:12 - 28-Apr-26
Buy* 64 1,397.00p Automatic Execution
 16:21:12 - 28-Apr-26
Buy* 3 1,397.00p Automatic Execution
 16:21:12 - 28-Apr-26
Buy* 93 1,396.50p Automatic Execution
 16:21:12 - 28-Apr-26
Buy* 10 1,396.00p Automatic Execution
 16:21:00 - 28-Apr-26
Buy* 270 1,396.00p Automatic Execution
 16:21:00 - 28-Apr-26
Sell* 194 1,396.00p Automatic Execution
 16:21:00 - 28-Apr-26
Sell* 278 1,396.00p Automatic Execution
 16:21:00 - 28-Apr-26
Buy* 3 1,397.00p SI Trade
 16:20:43 - 28-Apr-26
Buy* 132 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Sell* 509 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Buy* 120 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Sell* 134 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Buy* 84 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Buy* 153 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Sell* 538 1,396.50p Automatic Execution
 16:19:56 - 28-Apr-26
Sell* 55 1,396.59p Ordinary
 16:19:49 - 28-Apr-26
Unknown* 0 1,397.00p SI Trade
 16:19:30 - 28-Apr-26
Sell* 217 1,396.19p Ordinary
 16:19:27 - 28-Apr-26
Buy* 45,000 1,426.386p Suspected BUY Trade
 16:19:23 - 28-Apr-26
Buy* 7 1,397.00p SI Trade
 16:18:48 - 28-Apr-26
Sell* 159 1,396.50p Automatic Execution
 16:18:48 - 28-Apr-26
Sell* 37 1,396.50p Automatic Execution
 16:18:48 - 28-Apr-26
Sell* 150 1,396.50p Automatic Execution
 16:18:48 - 28-Apr-26
Sell* 35 1,396.50p Automatic Execution
 16:18:48 - 28-Apr-26
Buy* 77 1,396.50p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 94 1,396.50p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 94 1,396.50p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 161 1,396.50p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 200 1,396.2095p Ordinary
 16:15:53 - 28-Apr-26
Sell* 140 1,395.68p Ordinary
 16:14:37 - 28-Apr-26
Buy* 71 1,396.209p Ordinary
 16:13:29 - 28-Apr-26
Buy* 35 1,395.50p Automatic Execution
 16:12:27 - 28-Apr-26
Sell* 268 1,395.00p Automatic Execution
 16:12:27 - 28-Apr-26
Sell* 613 1,395.50p Automatic Execution
 16:12:26 - 28-Apr-26
Sell* 301 1,395.50p Automatic Execution
 16:12:26 - 28-Apr-26
Sell* 10 1,395.50p SI Trade
 16:12:24 - 28-Apr-26
Sell* 28 1,395.50p SI Trade
 16:12:24 - 28-Apr-26
Sell* 19 1,396.00p Automatic Execution
 16:12:24 - 28-Apr-26
Buy* 90 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 92 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 22 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 90 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 169 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 53 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 529 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 17 1,396.50p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 119 1,396.50p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 119 1,396.50p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 17 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 76 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 9 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 94 1,397.00p Automatic Execution
 16:12:13 - 28-Apr-26
Sell* 195 1,396.50p Automatic Execution
 16:12:13 - 28-Apr-26
Buy* 7 1,396.50p SI Trade
 16:11:38 - 28-Apr-26
Buy* 81 1,396.00p Automatic Execution
 16:10:55 - 28-Apr-26
Sell* 341 1,393.50p Automatic Execution
 16:10:14 - 28-Apr-26
Sell* 27 1,393.50p Automatic Execution
 16:09:37 - 28-Apr-26
Sell* 27 1,393.50p Automatic Execution
 16:09:37 - 28-Apr-26
Sell* 119 1,393.50p Automatic Execution
 16:09:37 - 28-Apr-26
Sell* 161 1,393.50p Automatic Execution
 16:08:10 - 28-Apr-26
Sell* 161 1,394.00p Automatic Execution
 16:08:10 - 28-Apr-26
Sell* 26 1,393.50p SI Trade
 16:08:09 - 28-Apr-26
Buy* 146 1,394.50p Automatic Execution
 16:08:09 - 28-Apr-26
Buy* 32 1,394.50p Automatic Execution
 16:08:09 - 28-Apr-26
Sell* 48 1,394.50p Automatic Execution
 16:08:09 - 28-Apr-26
Buy* 91 1,394.50p Automatic Execution
 16:08:09 - 28-Apr-26
Buy* 270 1,394.50p Automatic Execution
 16:08:09 - 28-Apr-26
Sell* 119 1,394.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 92 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Sell* 69 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Sell* 92 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 131 1,394.50p Automatic Execution
 16:08:08 - 28-Apr-26
Unknown* 603 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 200 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 200 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 200 1,394.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 161 1,393.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 67 1,392.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 22 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 6 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 67 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 28 1,392.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 67 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 18 1,392.00p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 88 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 121 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Buy* 13 1,391.50p Automatic Execution
 16:08:08 - 28-Apr-26
Sell* 311 1,390.50p Automatic Execution
 16:06:51 - 28-Apr-26
Buy* 10 1,391.50p SI Trade
 16:06:21 - 28-Apr-26
Sell* 102 1,390.50p Automatic Execution
 16:06:16 - 28-Apr-26
Sell* 119 1,390.50p Automatic Execution
 16:06:16 - 28-Apr-26
Unknown* 0 1,391.50p SI Trade
 16:06:15 - 28-Apr-26
Sell* 13 1,391.00p SI Trade
 16:06:07 - 28-Apr-26
Buy* 117 1,391.00p Automatic Execution
 16:06:07 - 28-Apr-26
Buy* 2 1,391.00p Automatic Execution
 16:06:07 - 28-Apr-26
Buy* 378 1,390.2972p Ordinary
 16:05:48 - 28-Apr-26
Buy* 3 1,390.97p Ordinary
 16:03:53 - 28-Apr-26
Sell* 46 1,390.00p Automatic Execution
 16:03:32 - 28-Apr-26
Buy* 216 1,390.50p Automatic Execution
 16:03:13 - 28-Apr-26
Sell* 109 1,390.50p Automatic Execution
 16:03:13 - 28-Apr-26
Buy* 3 1,391.00p SI Trade
 16:03:12 - 28-Apr-26
Sell* 170 1,391.00p Automatic Execution
 16:03:12 - 28-Apr-26
Sell* 274 1,391.00p Automatic Execution
 16:03:12 - 28-Apr-26
Sell* 189 1,391.00p Automatic Execution
 16:02:43 - 28-Apr-26
Sell* 553 1,391.50p Automatic Execution
 16:02:38 - 28-Apr-26
Sell* 35 1,391.50p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 111 1,391.50p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 1,200 1,391.282p SI Trade
 16:02:35 - 28-Apr-26
Sell* 356 1,391.00p Automatic Execution
 16:02:10 - 28-Apr-26
Sell* 48 1,391.00p Automatic Execution
 16:00:59 - 28-Apr-26
Buy* 18 1,392.00p Automatic Execution
 16:00:52 - 28-Apr-26
Buy* 190 1,392.00p Automatic Execution
 16:00:52 - 28-Apr-26
Sell* 141 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Sell* 90 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Sell* 580 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Sell* 242 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Buy* 64 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Buy* 62 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Buy* 11 1,392.00p Automatic Execution
 16:00:33 - 28-Apr-26
Buy* 10 1,392.00p SI Trade
 16:00:30 - 28-Apr-26
Sell* 6 1,391.00p SI Trade
 15:59:01 - 28-Apr-26
Sell* 72 1,391.00p Automatic Execution
 15:57:00 - 28-Apr-26
Sell* 130 1,391.00p Automatic Execution
 15:57:00 - 28-Apr-26
Buy* 80 1,391.00p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 84 1,391.00p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 83 1,391.00p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 85 1,391.00p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 1 1,391.00p Automatic Execution
 15:56:56 - 28-Apr-26
Sell* 226 1,390.00p Automatic Execution
 15:56:11 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70