| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 1,556.86p | SI Trade |
13:32:03 - 14-Sep-26 |
| Buy* | 1 | 1,556.00p | SI Trade |
13:28:24 - 14-Sep-26 |
| Sell* | 24 | 1,554.00p | Automatic Execution |
13:24:44 - 14-Sep-26 |
| Buy* | 97 | 1,555.00p | Automatic Execution |
13:23:57 - 14-Sep-26 |
| Unknown* | 0 | 1,554.00p | OTC Trade |
13:22:31 - 14-Sep-26 |
| Buy* | 64 | 1,554.20p | Ordinary |
13:21:41 - 14-Sep-26 |
| Sell* | 56 | 1,556.00p | Automatic Execution |
13:20:14 - 14-Sep-26 |
| Sell* | 183 | 1,556.00p | Automatic Execution |
13:20:14 - 14-Sep-26 |
| Sell* | 162 | 1,557.00p | Automatic Execution |
13:19:05 - 14-Sep-26 |
| Sell* | 28 | 1,557.00p | Automatic Execution |
13:19:05 - 14-Sep-26 |
| Sell* | 290 | 1,558.00p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 28 | 1,557.00p | Automatic Execution |
13:14:00 - 14-Sep-26 |
| Sell* | 3 | 1,558.00p | SI Trade |
13:09:09 - 14-Sep-26 |
| Sell* | 57 | 1,559.00p | Automatic Execution |
13:08:59 - 14-Sep-26 |
| Sell* | 183 | 1,559.00p | Automatic Execution |
13:08:59 - 14-Sep-26 |
| Sell* | 37 | 1,560.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Sell* | 106 | 1,561.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Sell* | 43 | 1,561.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Sell* | 28 | 1,561.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Sell* | 68 | 1,561.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Sell* | 99 | 1,561.00p | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Buy* | 3 | 1,562.00p | SI Trade |
13:05:59 - 14-Sep-26 |
| Buy* | 18 | 1,561.00p | Automatic Execution |
13:04:42 - 14-Sep-26 |
| Buy* | 228 | 1,561.00p | Automatic Execution |
13:04:42 - 14-Sep-26 |
| Buy* | 22 | 1,561.00p | Automatic Execution |
13:04:42 - 14-Sep-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:03:43 - 14-Sep-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:03:43 - 14-Sep-26 |
| Unknown* | 0 | 1,561.00p | OTC Trade |
13:03:43 - 14-Sep-26 |
| Unknown* | 4,000 | 1,560.50p | SI Trade |
13:03:10 - 14-Sep-26 |
| Sell* | 138 | 1,561.00p | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 8 | 1,561.00p | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 28 | 1,561.00p | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 106 | 1,561.00p | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 32 | 1,561.00p | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 216 | 1,562.00p | Automatic Execution |
13:02:24 - 14-Sep-26 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
13:02:24 - 14-Sep-26 |
| Sell* | 49 | 1,563.00p | Automatic Execution |
13:00:19 - 14-Sep-26 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
13:00:17 - 14-Sep-26 |
| Sell* | 145 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 38 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 95 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Buy* | 149 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Buy* | 92 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Buy* | 135 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Buy* | 61 | 1,564.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 127 | 1,562.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Sell* | 104 | 1,562.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 2 | 1,563.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 56 | 1,563.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 149 | 1,562.00p | Automatic Execution |
13:00:09 - 14-Sep-26 |
| Buy* | 102 | 1,562.00p | Automatic Execution |
13:00:09 - 14-Sep-26 |
| Buy* | 24 | 1,562.00p | Automatic Execution |
13:00:09 - 14-Sep-26 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
13:00:09 - 14-Sep-26 |
| Buy* | 62 | 1,562.00p | Automatic Execution |
13:00:09 - 14-Sep-26 |
| Buy* | 28 | 1,562.00p | Automatic Execution |
12:59:28 - 14-Sep-26 |
| Buy* | 91 | 1,562.00p | Automatic Execution |
12:59:28 - 14-Sep-26 |
| Buy* | 51 | 1,562.00p | Automatic Execution |
12:59:28 - 14-Sep-26 |
| Buy* | 170 | 1,561.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Sell* | 38 | 1,560.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Buy* | 115 | 1,561.00p | Automatic Execution |
12:56:56 - 14-Sep-26 |
| Buy* | 99 | 1,561.00p | Automatic Execution |
12:56:56 - 14-Sep-26 |
| Buy* | 45 | 1,561.00p | Automatic Execution |
12:56:56 - 14-Sep-26 |
| Sell* | 49 | 1,560.00p | Automatic Execution |
12:53:19 - 14-Sep-26 |
| Sell* | 120 | 1,560.00p | Automatic Execution |
12:53:06 - 14-Sep-26 |
| Sell* | 49 | 1,560.00p | Automatic Execution |
12:53:06 - 14-Sep-26 |
| Sell* | 91 | 1,560.00p | Automatic Execution |
12:53:06 - 14-Sep-26 |
| Buy* | 116 | 1,560.00p | Automatic Execution |
12:47:40 - 14-Sep-26 |
| Buy* | 31 | 1,560.00p | Automatic Execution |
12:47:40 - 14-Sep-26 |
| Buy* | 51 | 1,560.00p | Automatic Execution |
12:47:40 - 14-Sep-26 |
| Buy* | 95 | 1,560.00p | Automatic Execution |
12:47:40 - 14-Sep-26 |
| Buy* | 71 | 1,560.00p | Automatic Execution |
12:47:40 - 14-Sep-26 |
| Sell* | 149 | 1,559.00p | Automatic Execution |
12:41:37 - 14-Sep-26 |
| Sell* | 25 | 1,559.00p | Automatic Execution |
12:41:37 - 14-Sep-26 |
| Sell* | 49 | 1,559.00p | Automatic Execution |
12:41:37 - 14-Sep-26 |
| Buy* | 138 | 1,559.00p | Automatic Execution |
12:41:37 - 14-Sep-26 |
| Buy* | 52 | 1,559.00p | Automatic Execution |
12:41:37 - 14-Sep-26 |
| Buy* | 86 | 1,559.00p | Automatic Execution |
12:41:26 - 14-Sep-26 |
| Buy* | 192 | 1,558.00p | Automatic Execution |
12:41:26 - 14-Sep-26 |
| Buy* | 51 | 1,557.00p | Automatic Execution |
12:39:19 - 14-Sep-26 |
| Buy* | 19 | 1,557.00p | Automatic Execution |
12:39:19 - 14-Sep-26 |
| Buy* | 51 | 1,557.00p | Automatic Execution |
12:39:19 - 14-Sep-26 |
| Sell* | 122 | 1,556.00p | Automatic Execution |
12:38:32 - 14-Sep-26 |
| Sell* | 34 | 1,556.00p | Automatic Execution |
12:38:32 - 14-Sep-26 |
| Buy* | 2 | 1,557.00p | SI Trade |
12:36:13 - 14-Sep-26 |
| Sell* | 51 | 1,557.00p | Automatic Execution |
12:36:13 - 14-Sep-26 |
| Sell* | 26 | 1,557.00p | Automatic Execution |
12:36:13 - 14-Sep-26 |
| Sell* | 51 | 1,557.00p | Automatic Execution |
12:36:13 - 14-Sep-26 |
| Sell* | 153 | 1,557.00p | Automatic Execution |
12:36:13 - 14-Sep-26 |
| Sell* | 357 | 1,557.00p | Automatic Execution |
12:36:13 - 14-Sep-26 |
| Sell* | 92 | 1,558.00p | Automatic Execution |
12:31:45 - 14-Sep-26 |
| Sell* | 94 | 1,558.00p | Automatic Execution |
12:31:34 - 14-Sep-26 |
| Sell* | 15 | 1,559.00p | Automatic Execution |
12:31:27 - 14-Sep-26 |
| Sell* | 295 | 1,559.00p | Automatic Execution |
12:31:27 - 14-Sep-26 |
| Sell* | 93 | 1,558.00p | Automatic Execution |
12:31:27 - 14-Sep-26 |
| Sell* | 149 | 1,558.00p | Automatic Execution |
12:31:27 - 14-Sep-26 |
| Buy* | 2 | 1,558.864p | Ordinary |
12:30:08 - 14-Sep-26 |
| Unknown* | 384 | 1,558.00p | SI Trade |
12:23:26 - 14-Sep-26 |
| Sell* | 50 | 1,557.00p | SI Trade |
12:22:56 - 14-Sep-26 |
| Sell* | 100 | 1,557.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 29 | 1,558.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 195 | 1,558.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 99 | 1,558.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 124 | 1,558.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 76 | 1,558.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 25 | 1,558.00p | SI Trade |
12:22:30 - 14-Sep-26 |
| Unknown* | 42 | 1,557.00p | SI Trade |
12:21:23 - 14-Sep-26 |
| Buy* | 14 | 1,557.00p | Automatic Execution |
12:19:30 - 14-Sep-26 |
| Buy* | 54 | 1,557.00p | Automatic Execution |
12:19:30 - 14-Sep-26 |
| Sell* | 92 | 1,557.00p | Automatic Execution |
12:19:25 - 14-Sep-26 |
| Sell* | 69 | 1,557.00p | Automatic Execution |
12:19:25 - 14-Sep-26 |
| Sell* | 16 | 1,557.00p | Automatic Execution |
12:19:25 - 14-Sep-26 |
| Sell* | 12 | 1,557.00p | Automatic Execution |
12:19:07 - 14-Sep-26 |
| Sell* | 76 | 1,557.00p | Automatic Execution |
12:19:07 - 14-Sep-26 |
| Buy* | 12 | 1,558.00p | SI Trade |
12:17:44 - 14-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:14:27 - 14-Sep-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
12:08:50 - 14-Sep-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:08:13 - 14-Sep-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:08:13 - 14-Sep-26 |
| Unknown* | 0 | 1,556.00p | OTC Trade |
12:08:13 - 14-Sep-26 |
| Sell* | 64 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 165 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 171 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 124 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 64 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 19 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 33 | 1,557.00p | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 100 | 1,557.735p | SI Trade |
12:04:17 - 14-Sep-26 |
| Unknown* | 2 | 1,558.00p | SI Trade |
12:02:49 - 14-Sep-26 |
| Unknown* | 283,841 | 1,518.00p | OTC Trade |
12:02:48 - 14-Sep-26 |
| Buy* | 10 | 1,559.00p | SI Trade |
12:02:40 - 14-Sep-26 |
| Unknown* | 283,841 | 1,518.00p | OTC Trade |
12:02:39 - 14-Sep-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
11:56:34 - 14-Sep-26 |
| Buy* | 320 | 1,558.00p | Automatic Execution |
11:56:34 - 14-Sep-26 |
| Buy* | 110 | 1,558.00p | Automatic Execution |
11:56:34 - 14-Sep-26 |
| Sell* | 193 | 1,556.832p | SI Trade |
11:55:54 - 14-Sep-26 |
| Sell* | 6 | 1,556.00p | SI Trade |
11:55:33 - 14-Sep-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
11:55:33 - 14-Sep-26 |
| Sell* | 149 | 1,557.00p | Automatic Execution |
11:52:50 - 14-Sep-26 |
| Sell* | 33 | 1,557.00p | Automatic Execution |
11:52:50 - 14-Sep-26 |
| Buy* | 250 | 1,558.00p | Automatic Execution |
11:52:04 - 14-Sep-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
11:51:18 - 14-Sep-26 |
| Sell* | 314 | 1,557.00p | Automatic Execution |
11:50:39 - 14-Sep-26 |
| Sell* | 25 | 1,557.00p | Automatic Execution |
11:50:39 - 14-Sep-26 |
| Sell* | 44 | 1,558.00p | Automatic Execution |
11:48:00 - 14-Sep-26 |
| Sell* | 145 | 1,558.00p | Automatic Execution |
11:48:00 - 14-Sep-26 |
| Sell* | 24 | 1,558.00p | Automatic Execution |
11:47:51 - 14-Sep-26 |
| Sell* | 25 | 1,558.00p | Automatic Execution |
11:47:46 - 14-Sep-26 |
| Sell* | 105 | 1,558.00p | Automatic Execution |
11:47:46 - 14-Sep-26 |
| Sell* | 17 | 1,558.00p | Automatic Execution |
11:47:46 - 14-Sep-26 |
| Sell* | 10 | 1,558.00p | Automatic Execution |
11:47:46 - 14-Sep-26 |
| Sell* | 46 | 1,558.00p | Automatic Execution |
11:47:46 - 14-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
11:45:20 - 14-Sep-26 |
| Sell* | 2 | 1,559.00p | Automatic Execution |
11:39:20 - 14-Sep-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
11:39:18 - 14-Sep-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
11:39:18 - 14-Sep-26 |
| Buy* | 138 | 1,559.00p | Automatic Execution |
11:39:12 - 14-Sep-26 |
| Buy* | 23 | 1,559.00p | Automatic Execution |
11:39:12 - 14-Sep-26 |
| Sell* | 34 | 1,559.00p | Automatic Execution |
11:39:10 - 14-Sep-26 |
| Sell* | 41 | 1,559.00p | Automatic Execution |
11:39:10 - 14-Sep-26 |
| Sell* | 25 | 1,559.00p | Automatic Execution |
11:39:10 - 14-Sep-26 |
| Sell* | 110 | 1,559.00p | Automatic Execution |
11:39:10 - 14-Sep-26 |
| Buy* | 42 | 1,560.00p | Automatic Execution |
11:38:57 - 14-Sep-26 |
| Buy* | 200 | 1,560.00p | Automatic Execution |
11:38:57 - 14-Sep-26 |
| Buy* | 3 | 1,560.00p | Ordinary |
11:37:18 - 14-Sep-26 |
| Buy* | 14 | 1,562.00p | SI Trade |
11:36:07 - 14-Sep-26 |
| Buy* | 59 | 1,560.00p | Automatic Execution |
11:36:07 - 14-Sep-26 |
| Sell* | 489 | 1,560.00p | Automatic Execution |
11:36:07 - 14-Sep-26 |
| Sell* | 15 | 1,560.00p | Automatic Execution |
11:36:07 - 14-Sep-26 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
11:36:07 - 14-Sep-26 |
| Sell* | 64 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 68 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 110 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 53 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 64 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 52 | 1,561.00p | Automatic Execution |
11:35:16 - 14-Sep-26 |
| Sell* | 15 | 1,560.00p | SI Trade |
11:33:20 - 14-Sep-26 |
| Buy* | 6 | 1,562.00p | SI Trade |
11:32:55 - 14-Sep-26 |
| Sell* | 49 | 1,561.00p | Automatic Execution |
11:30:57 - 14-Sep-26 |
| Buy* | 108 | 1,561.00p | Automatic Execution |
11:30:57 - 14-Sep-26 |
| Buy* | 196 | 1,561.00p | Automatic Execution |
11:30:57 - 14-Sep-26 |
| Buy* | 110 | 1,560.00p | Automatic Execution |
11:30:53 - 14-Sep-26 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
11:30:53 - 14-Sep-26 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
11:30:53 - 14-Sep-26 |
| Buy* | 26 | 1,560.00p | Automatic Execution |
11:30:51 - 14-Sep-26 |
| Buy* | 200 | 1,560.00p | Automatic Execution |
11:30:51 - 14-Sep-26 |
| Buy* | 251 | 1,560.00p | Automatic Execution |
11:30:51 - 14-Sep-26 |
| Buy* | 51 | 1,559.00p | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Buy* | 252 | 1,559.00p | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Buy* | 40 | 1,559.00p | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Buy* | 160 | 1,559.00p | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Sell* | 2 | 1,557.00p | SI Trade |
11:25:39 - 14-Sep-26 |
| Buy* | 93 | 1,558.00p | Automatic Execution |
11:23:31 - 14-Sep-26 |
| Buy* | 121 | 1,558.00p | Automatic Execution |
11:23:28 - 14-Sep-26 |
| Buy* | 117 | 1,559.00p | SI Trade |
11:23:02 - 14-Sep-26 |
| Sell* | 28 | 1,558.00p | Automatic Execution |
11:21:29 - 14-Sep-26 |
| Sell* | 13 | 1,557.00p | Automatic Execution |
11:21:22 - 14-Sep-26 |
| Buy* | 685 | 1,558.00p | Automatic Execution |
11:21:22 - 14-Sep-26 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
11:21:22 - 14-Sep-26 |
| Buy* | 56 | 1,558.00p | Automatic Execution |
11:21:22 - 14-Sep-26 |
| Buy* | 242 | 1,558.00p | Automatic Execution |
11:21:22 - 14-Sep-26 |