Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 1,531.00p SI Trade
 16:35:13 - 26-Jun-26
Buy* 115,172 1,531.00p Suspected BUY Trade
 16:35:12 - 26-Jun-26
Buy* 98 1,532.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 31 1,532.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 37 1,532.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 88 1,532.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 169 1,532.00p Automatic Execution
 16:29:46 - 26-Jun-26
Unknown* 100 1,532.00p OTC Trade
 16:29:30 - 26-Jun-26
Sell* 320 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 58 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 48 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 125 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 270 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 143 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 190 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 200 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 333 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 280 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 200 1,532.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 74 1,530.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 66 1,530.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 55 1,530.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 127 1,530.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 112 1,530.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 161 1,530.00p Automatic Execution
 16:29:16 - 26-Jun-26
Buy* 27 1,530.00p Automatic Execution
 16:29:16 - 26-Jun-26
Buy* 4 1,530.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 292 1,529.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 32 1,529.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 16 1,529.00p Automatic Execution
 16:28:30 - 26-Jun-26
Sell* 527 1,529.00p Automatic Execution
 16:28:30 - 26-Jun-26
Sell* 318 1,529.00p Automatic Execution
 16:28:30 - 26-Jun-26
Sell* 162 1,529.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 89 1,529.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 280 1,529.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 143 1,529.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 156 1,529.00p Automatic Execution
 16:28:29 - 26-Jun-26
Buy* 74 1,530.00p Automatic Execution
 16:28:29 - 26-Jun-26
Buy* 108 1,530.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 96 1,530.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 174 1,530.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 77 1,530.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 189 1,530.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 180 1,531.00p Automatic Execution
 16:27:15 - 26-Jun-26
Sell* 140 1,531.00p Automatic Execution
 16:26:48 - 26-Jun-26
Buy* 27 1,531.00p Automatic Execution
 16:26:48 - 26-Jun-26
Buy* 306 1,531.00p Automatic Execution
 16:26:48 - 26-Jun-26
Sell* 3 1,531.00p Automatic Execution
 16:26:48 - 26-Jun-26
Sell* 89 1,531.00p Automatic Execution
 16:26:46 - 26-Jun-26
Sell* 193 1,531.00p Automatic Execution
 16:26:46 - 26-Jun-26
Sell* 140 1,531.00p Automatic Execution
 16:26:46 - 26-Jun-26
Sell* 89 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Sell* 57 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Sell* 300 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 16 1,532.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 280 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 4 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 24 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 144 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 3 1,531.00p Automatic Execution
 16:26:45 - 26-Jun-26
Sell* 500 1,530.401p Ordinary
 16:25:47 - 26-Jun-26
Buy* 123 1,531.00p Automatic Execution
 16:25:13 - 26-Jun-26
Buy* 312 1,530.00p Automatic Execution
 16:20:12 - 26-Jun-26
Sell* 89 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 120 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 99 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 280 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 37 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 409 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Sell* 34 1,530.00p Automatic Execution
 16:20:09 - 26-Jun-26
Buy* 100 1,531.00p Automatic Execution
 16:19:25 - 26-Jun-26
Buy* 270 1,531.00p Automatic Execution
 16:19:25 - 26-Jun-26
Sell* 128 1,530.00p Automatic Execution
 16:19:22 - 26-Jun-26
Sell* 89 1,531.00p Automatic Execution
 16:19:09 - 26-Jun-26
Sell* 24 1,531.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 183 1,531.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 119 1,532.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 130 1,532.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 335 1,532.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 34 1,532.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 280 1,532.00p Automatic Execution
 16:18:10 - 26-Jun-26
Sell* 271 1,533.00p Automatic Execution
 16:17:45 - 26-Jun-26
Sell* 47 1,533.00p Automatic Execution
 16:17:36 - 26-Jun-26
Unknown* 0 1,532.00p SI Trade
 16:17:23 - 26-Jun-26
Sell* 3 1,533.00p Automatic Execution
 16:16:25 - 26-Jun-26
Sell* 7 1,533.00p Automatic Execution
 16:16:21 - 26-Jun-26
Buy* 198 1,533.00p Automatic Execution
 16:16:19 - 26-Jun-26
Buy* 652 1,533.154p Ordinary
 16:15:04 - 26-Jun-26
Unknown* 0 1,534.00p SI Trade
 16:15:00 - 26-Jun-26
Buy* 266 1,533.00p Automatic Execution
 16:14:28 - 26-Jun-26
Sell* 116 1,533.00p Automatic Execution
 16:13:39 - 26-Jun-26
Sell* 34 1,534.00p Automatic Execution
 16:13:30 - 26-Jun-26
Buy* 6 1,535.00p SI Trade
 16:10:39 - 26-Jun-26
Sell* 126 1,534.00p Automatic Execution
 16:09:32 - 26-Jun-26
Sell* 316 1,534.00p Automatic Execution
 16:09:32 - 26-Jun-26
Sell* 2 1,534.00p Automatic Execution
 16:08:55 - 26-Jun-26
Sell* 8 1,534.00p Automatic Execution
 16:08:55 - 26-Jun-26
Sell* 81 1,534.00p Automatic Execution
 16:08:55 - 26-Jun-26
Sell* 132 1,534.00p Automatic Execution
 16:08:55 - 26-Jun-26
Sell* 114 1,534.00p Automatic Execution
 16:08:52 - 26-Jun-26
Sell* 89 1,534.00p Automatic Execution
 16:08:52 - 26-Jun-26
Sell* 71 1,534.00p Automatic Execution
 16:08:52 - 26-Jun-26
Sell* 198 1,534.00p Automatic Execution
 16:08:52 - 26-Jun-26
Unknown* 0 1,536.00p SI Trade
 16:08:15 - 26-Jun-26
Sell* 82 1,534.00p Automatic Execution
 16:07:24 - 26-Jun-26
Sell* 3 1,534.00p Automatic Execution
 16:07:24 - 26-Jun-26
Buy* 144 1,536.00p Automatic Execution
 16:04:21 - 26-Jun-26
Sell* 100 1,535.00p Automatic Execution
 16:04:04 - 26-Jun-26
Sell* 142 1,536.00p Automatic Execution
 16:03:13 - 26-Jun-26
Sell* 104 1,536.00p Automatic Execution
 16:03:13 - 26-Jun-26
Sell* 246 1,536.00p Automatic Execution
 16:03:12 - 26-Jun-26
Sell* 51 1,536.00p Automatic Execution
 16:03:12 - 26-Jun-26
Unknown* 0 1,536.00p SI Trade
 16:01:38 - 26-Jun-26
Sell* 108 1,536.00p Automatic Execution
 16:00:42 - 26-Jun-26
Buy* 98 1,537.00p Automatic Execution
 16:00:35 - 26-Jun-26
Sell* 122 1,537.00p Automatic Execution
 16:00:34 - 26-Jun-26
Buy* 146 1,537.00p Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 23 1,536.00p Automatic Execution
 15:59:02 - 26-Jun-26
Buy* 213 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 34 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 150 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 16 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 76 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 170 1,537.00p Automatic Execution
 15:58:48 - 26-Jun-26
Buy* 2 1,536.20p Ordinary
 15:58:44 - 26-Jun-26
Sell* 111 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 280 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 272 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 89 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 149 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 149 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 34 1,536.00p Automatic Execution
 15:55:42 - 26-Jun-26
Sell* 150 1,537.00p Automatic Execution
 15:55:18 - 26-Jun-26
Sell* 91 1,537.00p Automatic Execution
 15:55:18 - 26-Jun-26
Sell* 30 1,537.00p Automatic Execution
 15:55:18 - 26-Jun-26
Sell* 4 1,537.00p Automatic Execution
 15:55:18 - 26-Jun-26
Sell* 232 1,537.00p Automatic Execution
 15:54:19 - 26-Jun-26
Unknown* 0 1,537.00p SI Trade
 15:53:31 - 26-Jun-26
Sell* 64 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 133 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 150 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 102 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 95 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 34 1,537.00p Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 170 1,537.00p Automatic Execution
 15:52:01 - 26-Jun-26
Buy* 150 1,537.00p Automatic Execution
 15:52:01 - 26-Jun-26
Buy* 52 1,537.00p Automatic Execution
 15:52:01 - 26-Jun-26
Sell* 302 1,536.00p Automatic Execution
 15:50:59 - 26-Jun-26
Unknown* 0 1,537.00p SI Trade
 15:50:42 - 26-Jun-26
Sell* 150 1,536.00p Automatic Execution
 15:50:30 - 26-Jun-26
Unknown* 0 1,536.00p SI Trade
 15:49:21 - 26-Jun-26
Sell* 34 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 3 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 93 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 41 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 101 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 86 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 27 1,537.00p Automatic Execution
 15:49:02 - 26-Jun-26
Unknown* 903 1,537.00p SI Trade
 15:47:34 - 26-Jun-26
Sell* 80 1,537.16p Ordinary
 15:47:31 - 26-Jun-26
Buy* 44 1,537.00p Automatic Execution
 15:47:24 - 26-Jun-26
Buy* 274 1,536.00p Automatic Execution
 15:46:14 - 26-Jun-26
Unknown* 0 1,536.00p SI Trade
 15:46:01 - 26-Jun-26
Sell* 3 1,535.00p SI Trade
 15:46:01 - 26-Jun-26
Sell* 81 1,535.00p Automatic Execution
 15:45:42 - 26-Jun-26
Buy* 356 1,535.00p Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 74 1,535.00p Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 150 1,535.00p Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 83 1,535.00p Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 52 1,535.00p Automatic Execution
 15:45:31 - 26-Jun-26
Unknown* 11 1,534.00p SI Trade
 15:44:38 - 26-Jun-26
Sell* 150 1,534.00p Automatic Execution
 15:44:02 - 26-Jun-26
Sell* 9 1,534.00p Automatic Execution
 15:44:02 - 26-Jun-26
Sell* 170 1,534.00p Automatic Execution
 15:44:02 - 26-Jun-26
Sell* 96 1,534.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 150 1,534.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 89 1,534.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 150 1,534.00p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 146 1,534.00p Automatic Execution
 15:43:25 - 26-Jun-26
Buy* 110 1,535.00p Automatic Execution
 15:43:24 - 26-Jun-26
Buy* 74 1,535.00p Automatic Execution
 15:43:24 - 26-Jun-26
Sell* 9 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Sell* 522 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Sell* 110 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Sell* 123 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Sell* 246 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Sell* 49 1,535.00p Automatic Execution
 15:43:23 - 26-Jun-26
Buy* 2 1,536.00p SI Trade
 15:43:07 - 26-Jun-26
Unknown* 0 1,536.00p OTC Trade
 15:42:27 - 26-Jun-26
Unknown* 0 1,535.00p SI Trade
 15:38:21 - 26-Jun-26
Sell* 108 1,535.00p Automatic Execution
 15:37:49 - 26-Jun-26
Sell* 51 1,535.00p Automatic Execution
 15:37:49 - 26-Jun-26
Sell* 15 1,535.00p Automatic Execution
 15:37:49 - 26-Jun-26
Buy* 65 1,535.00p Automatic Execution
 15:36:35 - 26-Jun-26
Sell* 89 1,535.00p Automatic Execution
 15:35:45 - 26-Jun-26
Sell* 33 1,535.00p Automatic Execution
 15:35:45 - 26-Jun-26
Sell* 36 1,535.00p Automatic Execution
 15:35:45 - 26-Jun-26
Sell* 25 1,535.00p Automatic Execution
 15:35:45 - 26-Jun-26
Sell* 7 1,535.00p SI Trade
 15:35:33 - 26-Jun-26
Sell* 25 1,536.00p Automatic Execution
 15:33:34 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87