| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 1,467.00p | Automatic Execution |
13:32:20 - 19-Jun-26 |
| Sell* | 134 | 1,467.00p | Automatic Execution |
13:32:20 - 19-Jun-26 |
| Sell* | 12 | 1,467.00p | Automatic Execution |
13:31:59 - 19-Jun-26 |
| Sell* | 305 | 1,466.6008p | Ordinary |
13:31:42 - 19-Jun-26 |
| Sell* | 400 | 1,467.00p | Automatic Execution |
13:30:22 - 19-Jun-26 |
| Sell* | 272 | 1,467.00p | Automatic Execution |
13:29:42 - 19-Jun-26 |
| Sell* | 182 | 1,467.00p | Automatic Execution |
13:28:42 - 19-Jun-26 |
| Sell* | 381 | 1,467.00p | Automatic Execution |
13:28:42 - 19-Jun-26 |
| Buy* | 5 | 1,468.00p | SI Trade |
13:27:55 - 19-Jun-26 |
| Sell* | 68 | 1,466.8615p | Ordinary |
13:26:39 - 19-Jun-26 |
| Unknown* | 500 | 1,467.00p | SI Trade |
13:24:41 - 19-Jun-26 |
| Sell* | 153 | 1,466.00p | Automatic Execution |
13:21:07 - 19-Jun-26 |
| Sell* | 34 | 1,466.00p | Automatic Execution |
13:21:07 - 19-Jun-26 |
| Sell* | 199 | 1,466.00p | Automatic Execution |
13:21:07 - 19-Jun-26 |
| Sell* | 34 | 1,467.00p | Automatic Execution |
13:19:32 - 19-Jun-26 |
| Sell* | 227 | 1,467.00p | Automatic Execution |
13:19:32 - 19-Jun-26 |
| Sell* | 235 | 1,467.00p | Automatic Execution |
13:18:12 - 19-Jun-26 |
| Buy* | 62 | 1,468.00p | Automatic Execution |
13:17:47 - 19-Jun-26 |
| Buy* | 9 | 1,468.00p | Automatic Execution |
13:17:47 - 19-Jun-26 |
| Buy* | 221 | 1,468.00p | Automatic Execution |
13:17:47 - 19-Jun-26 |
| Buy* | 186 | 1,468.00p | Automatic Execution |
13:17:47 - 19-Jun-26 |
| Sell* | 356 | 1,468.00p | Automatic Execution |
13:17:08 - 19-Jun-26 |
| Sell* | 317 | 1,468.00p | Automatic Execution |
13:15:28 - 19-Jun-26 |
| Sell* | 262 | 1,468.00p | Automatic Execution |
13:13:48 - 19-Jun-26 |
| Sell* | 153 | 1,468.00p | Automatic Execution |
13:12:43 - 19-Jun-26 |
| Sell* | 25 | 1,468.00p | Automatic Execution |
13:12:43 - 19-Jun-26 |
| Sell* | 100 | 1,468.00p | Automatic Execution |
13:12:43 - 19-Jun-26 |
| Sell* | 199 | 1,468.00p | Automatic Execution |
13:12:43 - 19-Jun-26 |
| Sell* | 259 | 1,469.00p | Automatic Execution |
13:12:21 - 19-Jun-26 |
| Sell* | 271 | 1,469.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 99 | 1,469.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 71 | 1,468.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 109 | 1,468.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 159 | 1,468.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 92 | 1,468.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Buy* | 257 | 1,468.00p | Automatic Execution |
13:12:20 - 19-Jun-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
13:11:05 - 19-Jun-26 |
| Sell* | 28 | 1,467.40p | Ordinary |
13:10:52 - 19-Jun-26 |
| Sell* | 4 | 1,467.00p | Automatic Execution |
13:08:45 - 19-Jun-26 |
| Sell* | 350 | 1,467.00p | Automatic Execution |
13:08:45 - 19-Jun-26 |
| Sell* | 34 | 1,467.00p | Automatic Execution |
13:08:45 - 19-Jun-26 |
| Sell* | 356 | 1,467.00p | Automatic Execution |
13:04:59 - 19-Jun-26 |
| Sell* | 26 | 1,467.00p | Automatic Execution |
13:04:59 - 19-Jun-26 |
| Sell* | 269 | 1,467.00p | Automatic Execution |
13:03:06 - 19-Jun-26 |
| Sell* | 45 | 1,467.00p | Automatic Execution |
13:03:06 - 19-Jun-26 |
| Buy* | 136 | 1,467.60p | Ordinary |
13:02:27 - 19-Jun-26 |
| Sell* | 43 | 1,467.00p | Automatic Execution |
13:01:25 - 19-Jun-26 |
| Sell* | 237 | 1,467.00p | Automatic Execution |
13:01:25 - 19-Jun-26 |
| Sell* | 199 | 1,467.00p | Automatic Execution |
13:01:25 - 19-Jun-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
13:00:03 - 19-Jun-26 |
| Buy* | 135 | 1,467.00p | Automatic Execution |
12:59:27 - 19-Jun-26 |
| Buy* | 78 | 1,467.00p | Automatic Execution |
12:59:27 - 19-Jun-26 |
| Buy* | 213 | 1,467.00p | Automatic Execution |
12:58:15 - 19-Jun-26 |
| Buy* | 65 | 1,467.00p | Automatic Execution |
12:58:15 - 19-Jun-26 |
| Sell* | 271 | 1,467.00p | Automatic Execution |
12:58:00 - 19-Jun-26 |
| Sell* | 3 | 1,467.00p | Automatic Execution |
12:58:00 - 19-Jun-26 |
| Sell* | 2 | 1,467.00p | Automatic Execution |
12:58:00 - 19-Jun-26 |
| Sell* | 244 | 1,467.00p | Automatic Execution |
12:56:47 - 19-Jun-26 |
| Buy* | 167 | 1,468.00p | Automatic Execution |
12:56:07 - 19-Jun-26 |
| Buy* | 132 | 1,468.00p | Automatic Execution |
12:56:07 - 19-Jun-26 |
| Buy* | 113 | 1,468.00p | Automatic Execution |
12:56:07 - 19-Jun-26 |
| Sell* | 369 | 1,467.00p | Automatic Execution |
12:54:30 - 19-Jun-26 |
| Sell* | 41 | 1,467.00p | Automatic Execution |
12:53:09 - 19-Jun-26 |
| Buy* | 132 | 1,468.00p | Automatic Execution |
12:52:47 - 19-Jun-26 |
| Buy* | 15 | 1,468.00p | Automatic Execution |
12:52:47 - 19-Jun-26 |
| Buy* | 33 | 1,468.00p | Automatic Execution |
12:52:47 - 19-Jun-26 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
12:52:47 - 19-Jun-26 |
| Buy* | 194 | 1,468.00p | Automatic Execution |
12:51:07 - 19-Jun-26 |
| Sell* | 5 | 1,468.00p | Automatic Execution |
12:50:35 - 19-Jun-26 |
| Sell* | 199 | 1,468.00p | Automatic Execution |
12:50:35 - 19-Jun-26 |
| Sell* | 97 | 1,469.00p | Automatic Execution |
12:50:00 - 19-Jun-26 |
| Sell* | 417 | 1,469.00p | Automatic Execution |
12:50:00 - 19-Jun-26 |
| Sell* | 34 | 1,469.00p | Automatic Execution |
12:50:00 - 19-Jun-26 |
| Sell* | 41 | 1,469.00p | Automatic Execution |
12:50:00 - 19-Jun-26 |
| Buy* | 50 | 1,469.60p | Ordinary |
12:49:34 - 19-Jun-26 |
| Sell* | 301 | 1,469.00p | Automatic Execution |
12:47:47 - 19-Jun-26 |
| Sell* | 449 | 1,469.00p | Automatic Execution |
12:46:35 - 19-Jun-26 |
| Sell* | 101 | 1,469.00p | Automatic Execution |
12:45:29 - 19-Jun-26 |
| Sell* | 235 | 1,469.00p | Automatic Execution |
12:45:29 - 19-Jun-26 |
| Sell* | 76 | 1,469.00p | Automatic Execution |
12:45:29 - 19-Jun-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
12:34:49 - 19-Jun-26 |
| Sell* | 4 | 1,469.00p | Automatic Execution |
12:33:39 - 19-Jun-26 |
| Sell* | 86 | 1,469.00p | Automatic Execution |
12:33:39 - 19-Jun-26 |
| Sell* | 96 | 1,469.00p | Automatic Execution |
12:32:52 - 19-Jun-26 |
| Sell* | 55 | 1,469.00p | Automatic Execution |
12:32:52 - 19-Jun-26 |
| Buy* | 15 | 1,469.00p | Automatic Execution |
12:28:56 - 19-Jun-26 |
| Sell* | 13 | 1,469.00p | Automatic Execution |
12:28:29 - 19-Jun-26 |
| Sell* | 24 | 1,469.00p | Automatic Execution |
12:28:29 - 19-Jun-26 |
| Sell* | 4 | 1,469.00p | Automatic Execution |
12:28:29 - 19-Jun-26 |
| Sell* | 150 | 1,469.00p | Automatic Execution |
12:28:29 - 19-Jun-26 |
| Sell* | 260 | 1,469.00p | Automatic Execution |
12:28:29 - 19-Jun-26 |
| Buy* | 11 | 1,470.00p | Automatic Execution |
12:27:48 - 19-Jun-26 |
| Buy* | 186 | 1,470.00p | Automatic Execution |
12:27:48 - 19-Jun-26 |
| Buy* | 16 | 1,470.00p | Automatic Execution |
12:27:48 - 19-Jun-26 |
| Buy* | 165 | 1,470.00p | Automatic Execution |
12:27:48 - 19-Jun-26 |
| Buy* | 160 | 1,470.00p | Automatic Execution |
12:26:08 - 19-Jun-26 |
| Buy* | 74 | 1,470.00p | Automatic Execution |
12:26:08 - 19-Jun-26 |
| Buy* | 36 | 1,470.00p | Automatic Execution |
12:26:08 - 19-Jun-26 |
| Buy* | 7 | 1,470.00p | Automatic Execution |
12:26:08 - 19-Jun-26 |
| Buy* | 53 | 1,470.00p | Automatic Execution |
12:25:28 - 19-Jun-26 |
| Buy* | 82 | 1,470.00p | Automatic Execution |
12:25:28 - 19-Jun-26 |
| Buy* | 199 | 1,470.00p | Automatic Execution |
12:25:28 - 19-Jun-26 |
| Buy* | 12 | 1,470.00p | Automatic Execution |
12:25:28 - 19-Jun-26 |
| Buy* | 43 | 1,470.00p | Automatic Execution |
12:25:28 - 19-Jun-26 |
| Sell* | 41 | 1,469.00p | Automatic Execution |
12:22:59 - 19-Jun-26 |
| Sell* | 99 | 1,469.00p | Automatic Execution |
12:22:55 - 19-Jun-26 |
| Sell* | 290 | 1,469.00p | Automatic Execution |
12:22:55 - 19-Jun-26 |
| Buy* | 198 | 1,470.00p | Automatic Execution |
12:22:48 - 19-Jun-26 |
| Buy* | 16 | 1,470.00p | Automatic Execution |
12:21:07 - 19-Jun-26 |
| Buy* | 5 | 1,470.00p | Automatic Execution |
12:21:07 - 19-Jun-26 |
| Buy* | 74 | 1,470.00p | Automatic Execution |
12:21:07 - 19-Jun-26 |
| Buy* | 100 | 1,470.00p | Automatic Execution |
12:21:07 - 19-Jun-26 |
| Sell* | 33 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Sell* | 292 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 350 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 343 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 277 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 34 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 280 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 199 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 150 | 1,471.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 280 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 311 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 34 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 199 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 150 | 1,470.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 26 | 1,469.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 36 | 1,469.00p | Automatic Execution |
12:20:56 - 19-Jun-26 |
| Buy* | 28 | 1,468.00p | Automatic Execution |
12:20:36 - 19-Jun-26 |
| Buy* | 20 | 1,468.00p | Automatic Execution |
12:20:36 - 19-Jun-26 |
| Buy* | 77 | 1,468.00p | Automatic Execution |
12:20:36 - 19-Jun-26 |
| Buy* | 318 | 1,468.00p | Automatic Execution |
12:20:36 - 19-Jun-26 |
| Buy* | 57 | 1,468.00p | Automatic Execution |
12:20:36 - 19-Jun-26 |
| Sell* | 223 | 1,467.00p | Automatic Execution |
12:19:27 - 19-Jun-26 |
| Sell* | 4 | 1,467.00p | Automatic Execution |
12:17:26 - 19-Jun-26 |
| Sell* | 220 | 1,467.00p | Automatic Execution |
12:17:26 - 19-Jun-26 |
| Buy* | 47 | 1,467.00p | Automatic Execution |
12:14:28 - 19-Jun-26 |
| Buy* | 120 | 1,467.00p | Automatic Execution |
12:14:28 - 19-Jun-26 |
| Buy* | 132 | 1,467.00p | Automatic Execution |
12:14:28 - 19-Jun-26 |
| Buy* | 65 | 1,467.00p | Automatic Execution |
12:14:28 - 19-Jun-26 |
| Buy* | 17 | 1,467.00p | Automatic Execution |
12:14:28 - 19-Jun-26 |
| Sell* | 189 | 1,467.00p | Automatic Execution |
12:14:25 - 19-Jun-26 |
| Sell* | 206 | 1,467.00p | Automatic Execution |
12:11:34 - 19-Jun-26 |
| Buy* | 57 | 1,468.00p | Automatic Execution |
12:11:08 - 19-Jun-26 |
| Buy* | 130 | 1,469.00p | Automatic Execution |
12:11:08 - 19-Jun-26 |
| Buy* | 199 | 1,469.00p | Automatic Execution |
12:11:08 - 19-Jun-26 |
| Sell* | 11 | 1,468.00p | Automatic Execution |
12:11:07 - 19-Jun-26 |
| Sell* | 215 | 1,468.00p | Automatic Execution |
12:11:07 - 19-Jun-26 |
| Sell* | 23 | 1,468.00p | Automatic Execution |
12:11:07 - 19-Jun-26 |
| Sell* | 306 | 1,469.00p | Automatic Execution |
12:09:58 - 19-Jun-26 |
| Sell* | 41 | 1,469.00p | Automatic Execution |
12:09:58 - 19-Jun-26 |
| Sell* | 389 | 1,469.00p | Automatic Execution |
12:07:50 - 19-Jun-26 |
| Sell* | 242 | 1,469.00p | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Sell* | 136 | 1,470.00p | Automatic Execution |
12:06:26 - 19-Jun-26 |
| Sell* | 406 | 1,470.00p | Automatic Execution |
12:06:26 - 19-Jun-26 |
| Buy* | 14 | 1,470.00p | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Buy* | 25 | 1,470.00p | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Sell* | 4 | 1,469.00p | Automatic Execution |
12:02:00 - 19-Jun-26 |
| Sell* | 424 | 1,470.00p | Automatic Execution |
12:00:32 - 19-Jun-26 |
| Sell* | 363 | 1,470.00p | Automatic Execution |
11:57:47 - 19-Jun-26 |
| Sell* | 83 | 1,470.00p | Automatic Execution |
11:57:47 - 19-Jun-26 |
| Sell* | 321 | 1,470.00p | Automatic Execution |
11:57:44 - 19-Jun-26 |
| Buy* | 23 | 1,470.00p | Automatic Execution |
11:56:58 - 19-Jun-26 |
| Buy* | 35 | 1,470.00p | Automatic Execution |
11:56:58 - 19-Jun-26 |
| Buy* | 13 | 1,470.00p | Automatic Execution |
11:56:07 - 19-Jun-26 |
| Buy* | 40 | 1,470.00p | Automatic Execution |
11:56:00 - 19-Jun-26 |
| Sell* | 102 | 1,469.00p | Automatic Execution |
11:56:00 - 19-Jun-26 |
| Sell* | 294 | 1,470.00p | Automatic Execution |
11:55:31 - 19-Jun-26 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
11:55:31 - 19-Jun-26 |
| Buy* | 67 | 1,470.60p | Ordinary |
11:54:11 - 19-Jun-26 |
| Buy* | 38 | 1,470.00p | Automatic Execution |
11:51:58 - 19-Jun-26 |
| Buy* | 52 | 1,470.00p | Automatic Execution |
11:50:19 - 19-Jun-26 |
| Sell* | 387 | 1,469.00p | Automatic Execution |
11:49:28 - 19-Jun-26 |
| Sell* | 314 | 1,469.00p | Automatic Execution |
11:47:22 - 19-Jun-26 |
| Sell* | 28 | 1,469.00p | Automatic Execution |
11:47:12 - 19-Jun-26 |
| Buy* | 132 | 1,470.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Sell* | 267 | 1,470.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Buy* | 190 | 1,471.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Buy* | 1 | 1,471.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Buy* | 100 | 1,471.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Buy* | 113 | 1,471.00p | Automatic Execution |
11:47:08 - 19-Jun-26 |
| Buy* | 153 | 1,471.00p | Automatic Execution |
11:46:19 - 19-Jun-26 |
| Buy* | 153 | 1,471.00p | Automatic Execution |
11:46:19 - 19-Jun-26 |
| Buy* | 41 | 1,470.00p | Automatic Execution |
11:46:18 - 19-Jun-26 |
| Buy* | 20 | 1,470.00p | Automatic Execution |
11:46:18 - 19-Jun-26 |
| Buy* | 153 | 1,470.00p | Automatic Execution |
11:46:18 - 19-Jun-26 |
| Buy* | 257 | 1,470.00p | Automatic Execution |
11:46:18 - 19-Jun-26 |
| Sell* | 4 | 1,469.00p | Automatic Execution |
11:45:14 - 19-Jun-26 |
| Sell* | 262 | 1,469.00p | Automatic Execution |
11:45:14 - 19-Jun-26 |
| Sell* | 98 | 1,469.00p | Automatic Execution |
11:45:14 - 19-Jun-26 |
| Buy* | 100 | 1,469.00p | Automatic Execution |
11:44:02 - 19-Jun-26 |
| Buy* | 155 | 1,469.00p | Automatic Execution |
11:44:02 - 19-Jun-26 |
| Buy* | 16 | 1,468.00p | Automatic Execution |
11:40:38 - 19-Jun-26 |
| Buy* | 64 | 1,468.00p | Automatic Execution |
11:40:38 - 19-Jun-26 |
| Buy* | 193 | 1,468.00p | Automatic Execution |
11:40:27 - 19-Jun-26 |
| Buy* | 100 | 1,468.00p | Automatic Execution |
11:40:18 - 19-Jun-26 |
| Buy* | 127 | 1,468.00p | Automatic Execution |
11:40:18 - 19-Jun-26 |
| Buy* | 132 | 1,468.00p | Automatic Execution |
11:40:18 - 19-Jun-26 |
| Buy* | 59 | 1,468.00p | Automatic Execution |
11:40:18 - 19-Jun-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
11:39:00 - 19-Jun-26 |