| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,625.00p | Automatic Execution |
16:29:59 - 12-Oct-26 |
| Sell* | 1 | 1,625.00p | Automatic Execution |
16:29:59 - 12-Oct-26 |
| Sell* | 4 | 1,625.00p | Automatic Execution |
16:29:58 - 12-Oct-26 |
| Buy* | 30 | 1,627.00p | Automatic Execution |
16:29:06 - 12-Oct-26 |
| Buy* | 81 | 1,627.00p | Automatic Execution |
16:29:06 - 12-Oct-26 |
| Sell* | 13 | 1,625.00p | SI Trade |
16:29:03 - 12-Oct-26 |
| Buy* | 12 | 1,626.00p | Automatic Execution |
16:28:32 - 12-Oct-26 |
| Buy* | 29 | 1,626.00p | Automatic Execution |
16:28:32 - 12-Oct-26 |
| Buy* | 96 | 1,626.00p | Automatic Execution |
16:28:32 - 12-Oct-26 |
| Buy* | 150 | 1,625.178p | Ordinary |
16:27:06 - 12-Oct-26 |
| Sell* | 139 | 1,625.00p | Automatic Execution |
16:27:00 - 12-Oct-26 |
| Sell* | 17 | 1,625.00p | Automatic Execution |
16:27:00 - 12-Oct-26 |
| Sell* | 40 | 1,625.00p | Automatic Execution |
16:27:00 - 12-Oct-26 |
| Sell* | 70 | 1,625.00p | SI Trade |
16:26:52 - 12-Oct-26 |
| Unknown* | 70 | 1,625.00p | OTC Trade |
16:26:52 - 12-Oct-26 |
| Sell* | 54 | 1,625.00p | Automatic Execution |
16:24:52 - 12-Oct-26 |
| Sell* | 74 | 1,625.00p | Automatic Execution |
16:24:17 - 12-Oct-26 |
| Buy* | 1 | 1,626.00p | Automatic Execution |
16:24:16 - 12-Oct-26 |
| Buy* | 51 | 1,626.00p | Automatic Execution |
16:24:16 - 12-Oct-26 |
| Buy* | 22 | 1,626.00p | Automatic Execution |
16:24:16 - 12-Oct-26 |
| Sell* | 162 | 1,625.00p | Automatic Execution |
16:24:02 - 12-Oct-26 |
| Buy* | 77 | 1,625.00p | Automatic Execution |
16:24:01 - 12-Oct-26 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
16:23:59 - 12-Oct-26 |
| Buy* | 14 | 1,625.00p | Automatic Execution |
16:23:59 - 12-Oct-26 |
| Sell* | 16 | 1,625.00p | Automatic Execution |
16:23:50 - 12-Oct-26 |
| Buy* | 43 | 1,625.00p | Automatic Execution |
16:23:50 - 12-Oct-26 |
| Sell* | 43 | 1,625.00p | Automatic Execution |
16:23:50 - 12-Oct-26 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:23:36 - 12-Oct-26 |
| Unknown* | 74 | 1,625.00p | OTC Trade |
16:23:24 - 12-Oct-26 |
| Sell* | 74 | 1,625.00p | SI Trade |
16:23:24 - 12-Oct-26 |
| Sell* | 74 | 1,625.00p | SI Trade |
16:21:25 - 12-Oct-26 |
| Unknown* | 74 | 1,625.00p | OTC Trade |
16:21:25 - 12-Oct-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
16:19:19 - 12-Oct-26 |
| Sell* | 81 | 1,626.00p | Automatic Execution |
16:18:04 - 12-Oct-26 |
| Sell* | 117 | 1,626.00p | Automatic Execution |
16:18:04 - 12-Oct-26 |
| Sell* | 46 | 1,626.00p | Automatic Execution |
16:18:04 - 12-Oct-26 |
| Buy* | 1 | 1,627.00p | SI Trade |
16:16:15 - 12-Oct-26 |
| Sell* | 30 | 1,626.00p | Automatic Execution |
16:16:12 - 12-Oct-26 |
| Sell* | 101 | 1,626.00p | Automatic Execution |
16:16:12 - 12-Oct-26 |
| Sell* | 133 | 1,627.00p | Automatic Execution |
16:16:12 - 12-Oct-26 |
| Sell* | 169 | 1,627.00p | Automatic Execution |
16:16:12 - 12-Oct-26 |
| Sell* | 68 | 1,627.00p | Automatic Execution |
16:14:02 - 12-Oct-26 |
| Sell* | 10 | 1,626.00p | SI Trade |
16:13:08 - 12-Oct-26 |
| Buy* | 60 | 1,625.014p | Ordinary |
16:11:02 - 12-Oct-26 |
| Buy* | 73 | 1,625.00p | Automatic Execution |
16:10:52 - 12-Oct-26 |
| Sell* | 68 | 1,624.80p | Ordinary |
16:10:45 - 12-Oct-26 |
| Unknown* | 71 | 1,624.00p | OTC Trade |
16:10:24 - 12-Oct-26 |
| Sell* | 71 | 1,624.00p | SI Trade |
16:10:24 - 12-Oct-26 |
| Sell* | 4 | 1,625.00p | Automatic Execution |
16:09:32 - 12-Oct-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:04:42 - 12-Oct-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:04:42 - 12-Oct-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:04:42 - 12-Oct-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:04:42 - 12-Oct-26 |
| Sell* | 8 | 1,625.00p | Automatic Execution |
16:04:24 - 12-Oct-26 |
| Sell* | 56 | 1,625.00p | Automatic Execution |
16:04:15 - 12-Oct-26 |
| Sell* | 154 | 1,625.00p | Automatic Execution |
16:04:15 - 12-Oct-26 |
| Sell* | 68 | 1,625.00p | Automatic Execution |
16:04:15 - 12-Oct-26 |
| Unknown* | 74 | 1,624.00p | OTC Trade |
16:02:18 - 12-Oct-26 |
| Sell* | 74 | 1,624.00p | SI Trade |
16:02:18 - 12-Oct-26 |
| Buy* | 48 | 1,626.00p | Automatic Execution |
16:01:44 - 12-Oct-26 |
| Buy* | 107 | 1,626.00p | Automatic Execution |
16:01:44 - 12-Oct-26 |
| Buy* | 115 | 1,625.00p | Automatic Execution |
16:01:44 - 12-Oct-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
15:55:15 - 12-Oct-26 |
| Sell* | 1 | 1,624.40p | Ordinary |
15:55:13 - 12-Oct-26 |
| Buy* | 31 | 1,625.00p | Automatic Execution |
15:54:28 - 12-Oct-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:51:09 - 12-Oct-26 |
| Sell* | 33 | 1,625.00p | Automatic Execution |
15:44:52 - 12-Oct-26 |
| Sell* | 26 | 1,625.00p | Automatic Execution |
15:44:52 - 12-Oct-26 |
| Buy* | 326 | 1,626.133p | Ordinary |
15:41:53 - 12-Oct-26 |
| Buy* | 113 | 1,626.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 75 | 1,626.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 33 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 110 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 39 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Sell* | 71 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 133 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 110 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Buy* | 35 | 1,625.00p | Automatic Execution |
15:41:08 - 12-Oct-26 |
| Sell* | 154 | 1,626.00p | Automatic Execution |
15:37:09 - 12-Oct-26 |
| Sell* | 92 | 1,626.00p | Automatic Execution |
15:37:09 - 12-Oct-26 |
| Sell* | 61 | 1,626.00p | Automatic Execution |
15:37:09 - 12-Oct-26 |
| Sell* | 108 | 1,626.00p | Automatic Execution |
15:37:09 - 12-Oct-26 |
| Sell* | 6 | 1,627.00p | Automatic Execution |
15:31:17 - 12-Oct-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
15:31:10 - 12-Oct-26 |
| Buy* | 202 | 1,628.00p | Automatic Execution |
15:30:24 - 12-Oct-26 |
| Sell* | 143 | 1,627.00p | Automatic Execution |
15:29:13 - 12-Oct-26 |
| Sell* | 17 | 1,627.00p | Automatic Execution |
15:29:13 - 12-Oct-26 |
| Buy* | 13 | 1,627.00p | Automatic Execution |
15:25:31 - 12-Oct-26 |
| Buy* | 119 | 1,627.00p | Automatic Execution |
15:24:45 - 12-Oct-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
15:24:13 - 12-Oct-26 |
| Sell* | 151 | 1,627.00p | Automatic Execution |
15:14:42 - 12-Oct-26 |
| Buy* | 1 | 1,628.20p | Ordinary |
15:12:29 - 12-Oct-26 |
| Sell* | 39 | 1,628.00p | Automatic Execution |
15:12:18 - 12-Oct-26 |
| Sell* | 110 | 1,629.00p | Automatic Execution |
15:11:46 - 12-Oct-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
15:11:09 - 12-Oct-26 |
| Buy* | 214 | 1,629.00p | Automatic Execution |
15:10:50 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
15:10:37 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 3 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 2 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | SI Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 3 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 3 | 1,628.00p | SI Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | SI Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 1 | 1,628.00p | SI Trade |
15:10:33 - 12-Oct-26 |
| Sell* | 1 | 1,627.00p | Automatic Execution |
15:10:33 - 12-Oct-26 |
| Sell* | 32 | 1,628.00p | Automatic Execution |
15:08:29 - 12-Oct-26 |
| Sell* | 68 | 1,628.00p | Automatic Execution |
15:08:29 - 12-Oct-26 |
| Buy* | 70 | 1,628.00p | Automatic Execution |
15:07:58 - 12-Oct-26 |
| Buy* | 71 | 1,628.00p | Automatic Execution |
15:07:58 - 12-Oct-26 |
| Buy* | 110 | 1,628.00p | Automatic Execution |
15:07:58 - 12-Oct-26 |
| Buy* | 110 | 1,628.00p | Automatic Execution |
15:06:54 - 12-Oct-26 |
| Buy* | 29 | 1,628.00p | Automatic Execution |
15:06:54 - 12-Oct-26 |
| Buy* | 89 | 1,627.00p | Automatic Execution |
15:06:37 - 12-Oct-26 |
| Buy* | 111 | 1,627.00p | Automatic Execution |
15:06:37 - 12-Oct-26 |
| Buy* | 26 | 1,627.00p | Automatic Execution |
15:06:37 - 12-Oct-26 |
| Buy* | 26 | 1,627.00p | Automatic Execution |
15:06:37 - 12-Oct-26 |
| Sell* | 60 | 1,627.00p | Automatic Execution |
15:05:00 - 12-Oct-26 |
| Sell* | 75 | 1,627.00p | Automatic Execution |
15:05:00 - 12-Oct-26 |
| Sell* | 61 | 1,627.00p | Automatic Execution |
15:05:00 - 12-Oct-26 |
| Sell* | 59 | 1,627.00p | Automatic Execution |
15:05:00 - 12-Oct-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
15:02:36 - 12-Oct-26 |
| Sell* | 680 | 1,628.801p | Ordinary |
14:58:06 - 12-Oct-26 |
| Sell* | 82 | 1,629.00p | Automatic Execution |
14:57:02 - 12-Oct-26 |
| Buy* | 150 | 1,630.00p | Automatic Execution |
14:56:17 - 12-Oct-26 |
| Sell* | 85 | 1,629.00p | Automatic Execution |
14:55:41 - 12-Oct-26 |
| Sell* | 82 | 1,630.00p | Automatic Execution |
14:54:55 - 12-Oct-26 |
| Buy* | 8 | 1,631.00p | Automatic Execution |
14:53:54 - 12-Oct-26 |
| Buy* | 31 | 1,631.00p | Automatic Execution |
14:53:54 - 12-Oct-26 |
| Buy* | 20 | 1,630.00p | Automatic Execution |
14:53:50 - 12-Oct-26 |
| Buy* | 75 | 1,630.00p | Automatic Execution |
14:53:50 - 12-Oct-26 |
| Buy* | 580 | 1,630.00p | Automatic Execution |
14:53:50 - 12-Oct-26 |
| Buy* | 22 | 1,630.00p | Automatic Execution |
14:53:50 - 12-Oct-26 |
| Buy* | 23 | 1,630.00p | Automatic Execution |
14:53:50 - 12-Oct-26 |
| Sell* | 4 | 1,629.00p | Automatic Execution |
14:52:31 - 12-Oct-26 |
| Sell* | 49 | 1,630.00p | Automatic Execution |
14:51:37 - 12-Oct-26 |
| Sell* | 101 | 1,630.00p | Automatic Execution |
14:51:37 - 12-Oct-26 |
| Sell* | 57 | 1,630.00p | Automatic Execution |
14:51:37 - 12-Oct-26 |
| Sell* | 92 | 1,630.00p | Automatic Execution |
14:51:37 - 12-Oct-26 |
| Sell* | 47 | 1,630.00p | Automatic Execution |
14:51:37 - 12-Oct-26 |
| Sell* | 6,395 | 1,630.00p | SI Trade |
14:50:53 - 12-Oct-26 |
| Buy* | 47 | 1,631.00p | Automatic Execution |
14:50:34 - 12-Oct-26 |
| Buy* | 19 | 1,631.00p | Automatic Execution |
14:50:34 - 12-Oct-26 |
| Buy* | 86 | 1,631.00p | Automatic Execution |
14:50:34 - 12-Oct-26 |
| Buy* | 37 | 1,631.00p | Automatic Execution |
14:50:34 - 12-Oct-26 |
| Buy* | 30 | 1,631.00p | Automatic Execution |
14:50:27 - 12-Oct-26 |
| Buy* | 35 | 1,631.00p | Automatic Execution |
14:50:27 - 12-Oct-26 |
| Sell* | 35 | 1,631.00p | Automatic Execution |
14:50:19 - 12-Oct-26 |
| Sell* | 72 | 1,633.00p | Automatic Execution |
14:46:53 - 12-Oct-26 |
| Sell* | 146 | 1,633.00p | Automatic Execution |
14:44:44 - 12-Oct-26 |
| Sell* | 20 | 1,633.00p | Automatic Execution |
14:44:44 - 12-Oct-26 |
| Sell* | 7 | 1,633.00p | Automatic Execution |
14:44:44 - 12-Oct-26 |
| Sell* | 56 | 1,633.00p | Automatic Execution |
14:44:44 - 12-Oct-26 |
| Sell* | 4 | 1,634.00p | Automatic Execution |
14:44:03 - 12-Oct-26 |
| Buy* | 41 | 1,634.00p | Automatic Execution |
14:43:39 - 12-Oct-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | 1,632.00p | OTC Trade |
14:43:05 - 12-Oct-26 |
| Buy* | 25 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Sell* | 70 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Buy* | 110 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Buy* | 2 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Buy* | 210 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Buy* | 19 | 1,633.00p | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Buy* | 48 | 1,631.00p | Automatic Execution |
14:41:37 - 12-Oct-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
14:40:38 - 12-Oct-26 |
| Sell* | 45,180 | 1,630.00p | Negotiated Trade |
14:40:37 - 12-Oct-26 |
| Buy* | 53 | 1,631.00p | Automatic Execution |
14:39:45 - 12-Oct-26 |
| Buy* | 97 | 1,631.00p | Automatic Execution |
14:39:45 - 12-Oct-26 |
| Sell* | 205 | 1,630.00p | Automatic Execution |
14:39:45 - 12-Oct-26 |
| Sell* | 180 | 1,631.00p | Automatic Execution |
14:39:03 - 12-Oct-26 |
| Sell* | 45 | 1,631.00p | Automatic Execution |
14:39:03 - 12-Oct-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
14:38:05 - 12-Oct-26 |
| Buy* | 28 | 1,633.00p | Automatic Execution |
14:33:32 - 12-Oct-26 |
| Buy* | 29 | 1,633.00p | Automatic Execution |
14:33:32 - 12-Oct-26 |
| Buy* | 23 | 1,632.00p | Automatic Execution |
14:33:25 - 12-Oct-26 |
| Buy* | 119 | 1,632.00p | Automatic Execution |
14:30:55 - 12-Oct-26 |
| Buy* | 7 | 1,632.00p | Automatic Execution |
14:30:17 - 12-Oct-26 |
| Sell* | 2 | 1,632.00p | Automatic Execution |
14:30:01 - 12-Oct-26 |
| Buy* | 224 | 1,632.00p | Automatic Execution |
14:27:04 - 12-Oct-26 |
| Buy* | 353 | 1,632.00p | Automatic Execution |
14:27:04 - 12-Oct-26 |
| Buy* | 500 | 1,631.50p | SI Trade |
14:26:55 - 12-Oct-26 |
| Unknown* | 500 | 1,631.50p | OTC Trade |
14:26:55 - 12-Oct-26 |
| Unknown* | 500 | 1,631.50p | OTC Trade |
14:26:47 - 12-Oct-26 |
| Buy* | 500 | 1,631.50p | SI Trade |
14:26:47 - 12-Oct-26 |
| Buy* | 1,101 | 1,631.5065p | Ordinary |
14:25:45 - 12-Oct-26 |
| Unknown* | 75 | 1,631.00p | OTC Trade |
14:25:29 - 12-Oct-26 |
| Sell* | 75 | 1,631.00p | SI Trade |
14:25:29 - 12-Oct-26 |
| Unknown* | 51 | 1,631.00p | OTC Trade |
14:22:34 - 12-Oct-26 |