| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | 1,625.962p | SI Trade Negotiated Trade |
16:47:05 - 24-Aug-26 |
| Buy* | 178,504 | 1,633.00p | Suspected BUY Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 17 | 1,627.00p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Sell* | 175 | 1,626.00p | Automatic Execution |
16:29:53 - 24-Aug-26 |
| Sell* | 4 | 1,626.00p | SI Trade |
16:29:02 - 24-Aug-26 |
| Sell* | 17 | 1,626.00p | SI Trade |
16:29:02 - 24-Aug-26 |
| Sell* | 601 | 1,627.00p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 93 | 1,627.00p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 51 | 1,627.00p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 43 | 1,627.00p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 70 | 1,627.00p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Buy* | 2 | 1,628.00p | SI Trade |
16:28:06 - 24-Aug-26 |
| Sell* | 51 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Sell* | 162 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Sell* | 233 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Sell* | 199 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Sell* | 68 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Buy* | 298 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Buy* | 280 | 1,627.00p | Automatic Execution |
16:28:01 - 24-Aug-26 |
| Buy* | 611 | 1,626.548p | Ordinary |
16:27:12 - 24-Aug-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
16:26:08 - 24-Aug-26 |
| Buy* | 291 | 1,627.00p | Automatic Execution |
16:25:25 - 24-Aug-26 |
| Buy* | 61 | 1,627.00p | Automatic Execution |
16:25:25 - 24-Aug-26 |
| Buy* | 102 | 1,627.00p | Automatic Execution |
16:25:25 - 24-Aug-26 |
| Buy* | 2 | 1,627.00p | SI Trade |
16:24:07 - 24-Aug-26 |
| Buy* | 147 | 1,626.00p | Automatic Execution |
16:22:10 - 24-Aug-26 |
| Buy* | 267 | 1,625.00p | Automatic Execution |
16:22:10 - 24-Aug-26 |
| Buy* | 118 | 1,625.00p | Automatic Execution |
16:22:02 - 24-Aug-26 |
| Buy* | 16 | 1,624.00p | Automatic Execution |
16:22:02 - 24-Aug-26 |
| Buy* | 366 | 1,624.00p | Automatic Execution |
16:22:02 - 24-Aug-26 |
| Buy* | 192 | 1,624.00p | Automatic Execution |
16:22:02 - 24-Aug-26 |
| Buy* | 45 | 1,623.00p | Automatic Execution |
16:21:57 - 24-Aug-26 |
| Buy* | 11 | 1,623.00p | Automatic Execution |
16:21:57 - 24-Aug-26 |
| Sell* | 811 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 140 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 130 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 162 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 42 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 506 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 921 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 166 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 371 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 69 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Sell* | 330 | 1,623.00p | Automatic Execution |
16:21:53 - 24-Aug-26 |
| Buy* | 1 | 1,624.00p | SI Trade |
16:19:13 - 24-Aug-26 |
| Sell* | 1 | 1,620.00p | SI Trade |
16:11:57 - 24-Aug-26 |
| Sell* | 142 | 1,623.00p | Automatic Execution |
16:10:27 - 24-Aug-26 |
| Sell* | 200 | 1,623.00p | Automatic Execution |
16:10:27 - 24-Aug-26 |
| Sell* | 83 | 1,623.00p | Automatic Execution |
16:10:27 - 24-Aug-26 |
| Sell* | 200 | 1,623.00p | Automatic Execution |
16:10:27 - 24-Aug-26 |
| Sell* | 100 | 1,623.00p | Automatic Execution |
16:10:27 - 24-Aug-26 |
| Buy* | 43 | 1,624.00p | SI Trade |
16:09:39 - 24-Aug-26 |
| Buy* | 22 | 1,624.111p | Ordinary |
16:06:52 - 24-Aug-26 |
| Sell* | 8 | 1,624.00p | Automatic Execution |
16:06:35 - 24-Aug-26 |
| Sell* | 338 | 1,624.00p | Automatic Execution |
16:06:35 - 24-Aug-26 |
| Sell* | 136 | 1,624.00p | Automatic Execution |
16:06:35 - 24-Aug-26 |
| Sell* | 174 | 1,624.00p | Automatic Execution |
16:06:35 - 24-Aug-26 |
| Sell* | 98 | 1,624.00p | Automatic Execution |
16:06:35 - 24-Aug-26 |
| Unknown* | 1 | 1,624.00p | OTC Trade |
16:06:22 - 24-Aug-26 |
| Sell* | 2 | 1,624.00p | SI Trade |
16:06:22 - 24-Aug-26 |
| Unknown* | 3 | 1,624.00p | OTC Trade |
16:06:21 - 24-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
16:06:21 - 24-Aug-26 |
| Sell* | 3 | 1,624.00p | SI Trade |
16:06:21 - 24-Aug-26 |
| Sell* | 70 | 1,624.471p | Ordinary |
16:05:42 - 24-Aug-26 |
| Buy* | 2 | 1,624.00p | Automatic Execution |
16:05:15 - 24-Aug-26 |
| Buy* | 1 | 1,624.00p | Automatic Execution |
16:05:15 - 24-Aug-26 |
| Buy* | 1 | 1,624.00p | Automatic Execution |
16:05:15 - 24-Aug-26 |
| Sell* | 62 | 1,624.00p | Automatic Execution |
16:01:21 - 24-Aug-26 |
| Sell* | 48 | 1,624.00p | Automatic Execution |
16:01:21 - 24-Aug-26 |
| Sell* | 88 | 1,624.00p | Automatic Execution |
16:01:21 - 24-Aug-26 |
| Buy* | 37 | 1,624.00p | Automatic Execution |
16:01:05 - 24-Aug-26 |
| Buy* | 33 | 1,624.00p | Automatic Execution |
16:00:29 - 24-Aug-26 |
| Buy* | 1 | 1,623.00p | Automatic Execution |
15:59:36 - 24-Aug-26 |
| Buy* | 146 | 1,623.00p | Automatic Execution |
15:59:30 - 24-Aug-26 |
| Buy* | 135 | 1,623.00p | Automatic Execution |
15:59:30 - 24-Aug-26 |
| Sell* | 25 | 1,623.00p | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Sell* | 36 | 1,623.00p | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Sell* | 1,466 | 1,623.00p | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Sell* | 67 | 1,623.00p | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Sell* | 101 | 1,623.00p | Automatic Execution |
15:59:12 - 24-Aug-26 |
| Sell* | 119 | 1,623.00p | Automatic Execution |
15:59:12 - 24-Aug-26 |
| Unknown* | 99 | 1,623.00p | Automatic Execution |
15:59:12 - 24-Aug-26 |
| Sell* | 487 | 1,623.00p | Automatic Execution |
15:59:12 - 24-Aug-26 |
| Sell* | 87 | 1,623.00p | Automatic Execution |
15:59:12 - 24-Aug-26 |
| Sell* | 90 | 1,623.00p | Automatic Execution |
15:58:37 - 24-Aug-26 |
| Buy* | 1 | 1,624.00p | SI Trade |
15:58:37 - 24-Aug-26 |
| Buy* | 170 | 1,623.00p | Automatic Execution |
15:58:37 - 24-Aug-26 |
| Buy* | 33 | 1,623.00p | Automatic Execution |
15:58:37 - 24-Aug-26 |
| Sell* | 166 | 1,622.00p | Automatic Execution |
15:57:14 - 24-Aug-26 |
| Sell* | 201 | 1,622.00p | Automatic Execution |
15:57:14 - 24-Aug-26 |
| Sell* | 234 | 1,622.00p | Automatic Execution |
15:57:14 - 24-Aug-26 |
| Sell* | 73 | 1,622.00p | Automatic Execution |
15:57:14 - 24-Aug-26 |
| Buy* | 1 | 1,622.745p | Ordinary |
15:55:14 - 24-Aug-26 |
| Buy* | 73 | 1,623.00p | Automatic Execution |
15:54:38 - 24-Aug-26 |
| Buy* | 150 | 1,623.00p | Automatic Execution |
15:54:38 - 24-Aug-26 |
| Buy* | 4 | 1,623.00p | Automatic Execution |
15:54:38 - 24-Aug-26 |
| Buy* | 138 | 1,623.00p | Automatic Execution |
15:54:06 - 24-Aug-26 |
| Buy* | 120 | 1,623.00p | Automatic Execution |
15:54:06 - 24-Aug-26 |
| Buy* | 136 | 1,622.00p | Automatic Execution |
15:54:06 - 24-Aug-26 |
| Buy* | 131 | 1,622.00p | Automatic Execution |
15:54:06 - 24-Aug-26 |
| Unknown* | 105 | 1,621.00p | Automatic Execution |
15:52:39 - 24-Aug-26 |
| Sell* | 226 | 1,621.00p | Automatic Execution |
15:52:39 - 24-Aug-26 |
| Sell* | 246 | 1,621.00p | Automatic Execution |
15:52:39 - 24-Aug-26 |
| Sell* | 68 | 1,621.00p | Automatic Execution |
15:52:39 - 24-Aug-26 |
| Sell* | 223 | 1,621.00p | Automatic Execution |
15:52:39 - 24-Aug-26 |
| Buy* | 89 | 1,622.00p | Automatic Execution |
15:52:10 - 24-Aug-26 |
| Sell* | 60 | 1,621.00p | Automatic Execution |
15:49:57 - 24-Aug-26 |
| Sell* | 37 | 1,621.00p | SI Trade |
15:49:57 - 24-Aug-26 |
| Sell* | 60 | 1,621.00p | Automatic Execution |
15:49:57 - 24-Aug-26 |
| Unknown* | 18 | 1,621.50p | SI Trade |
15:48:34 - 24-Aug-26 |
| Buy* | 150 | 1,622.00p | Automatic Execution |
15:47:41 - 24-Aug-26 |
| Buy* | 177 | 1,622.00p | Automatic Execution |
15:47:41 - 24-Aug-26 |
| Sell* | 6 | 1,622.00p | Automatic Execution |
15:47:41 - 24-Aug-26 |
| Sell* | 70 | 1,622.00p | Automatic Execution |
15:47:41 - 24-Aug-26 |
| Buy* | 97 | 1,622.50p | SI Trade |
15:47:18 - 24-Aug-26 |
| Sell* | 246 | 1,623.00p | Automatic Execution |
15:46:39 - 24-Aug-26 |
| Sell* | 78 | 1,623.00p | Automatic Execution |
15:46:39 - 24-Aug-26 |
| Unknown* | 64 | 1,623.50p | SI Trade |
15:46:28 - 24-Aug-26 |
| Buy* | 178 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Buy* | 8 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Buy* | 92 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 89 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Unknown* | 169 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 215 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 8 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 215 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 61 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 40 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 242 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 239 | 1,623.00p | Automatic Execution |
15:46:05 - 24-Aug-26 |
| Sell* | 129 | 1,624.00p | SI Trade |
15:42:10 - 24-Aug-26 |
| Sell* | 138 | 1,624.00p | SI Trade |
15:42:08 - 24-Aug-26 |
| Buy* | 6 | 1,624.00p | Automatic Execution |
15:40:22 - 24-Aug-26 |
| Buy* | 182 | 1,624.00p | Automatic Execution |
15:40:22 - 24-Aug-26 |
| Buy* | 82 | 1,624.00p | Automatic Execution |
15:40:22 - 24-Aug-26 |
| Buy* | 160 | 1,624.00p | Automatic Execution |
15:40:22 - 24-Aug-26 |
| Buy* | 79 | 1,624.00p | Automatic Execution |
15:40:22 - 24-Aug-26 |
| Sell* | 360 | 1,623.00p | Automatic Execution |
15:39:49 - 24-Aug-26 |
| Sell* | 7 | 1,623.00p | Automatic Execution |
15:39:49 - 24-Aug-26 |
| Buy* | 1 | 1,624.00p | SI Trade |
15:37:03 - 24-Aug-26 |
| Sell* | 24 | 1,623.00p | Automatic Execution |
15:36:35 - 24-Aug-26 |
| Sell* | 44 | 1,623.00p | Automatic Execution |
15:36:25 - 24-Aug-26 |
| Sell* | 84 | 1,623.00p | Automatic Execution |
15:35:48 - 24-Aug-26 |
| Sell* | 136 | 1,623.00p | Automatic Execution |
15:35:48 - 24-Aug-26 |
| Buy* | 103 | 1,623.00p | Automatic Execution |
15:35:48 - 24-Aug-26 |
| Buy* | 31 | 1,623.00p | Automatic Execution |
15:35:48 - 24-Aug-26 |
| Buy* | 42 | 1,623.00p | Automatic Execution |
15:33:18 - 24-Aug-26 |
| Sell* | 38 | 1,623.00p | Automatic Execution |
15:33:18 - 24-Aug-26 |
| Sell* | 44 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Unknown* | 30 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Sell* | 320 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Sell* | 1 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Sell* | 264 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Sell* | 321 | 1,624.00p | Automatic Execution |
15:32:11 - 24-Aug-26 |
| Sell* | 104 | 1,625.00p | Automatic Execution |
15:31:41 - 24-Aug-26 |
| Sell* | 251 | 1,625.00p | Automatic Execution |
15:31:41 - 24-Aug-26 |
| Sell* | 150 | 1,626.00p | Automatic Execution |
15:31:28 - 24-Aug-26 |
| Sell* | 109 | 1,626.00p | Automatic Execution |
15:31:28 - 24-Aug-26 |
| Buy* | 114 | 1,626.00p | Automatic Execution |
15:31:28 - 24-Aug-26 |
| Buy* | 162 | 1,625.00p | Automatic Execution |
15:31:03 - 24-Aug-26 |
| Buy* | 233 | 1,625.00p | Automatic Execution |
15:31:03 - 24-Aug-26 |
| Sell* | 250 | 1,624.00p | Automatic Execution |
15:30:51 - 24-Aug-26 |
| Sell* | 94 | 1,624.00p | Automatic Execution |
15:30:51 - 24-Aug-26 |
| Sell* | 325 | 1,624.00p | Automatic Execution |
15:30:51 - 24-Aug-26 |
| Sell* | 85 | 1,624.00p | Automatic Execution |
15:30:51 - 24-Aug-26 |
| Sell* | 238 | 1,624.00p | Automatic Execution |
15:30:51 - 24-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
15:30:05 - 24-Aug-26 |
| Sell* | 79 | 1,625.00p | Automatic Execution |
15:28:56 - 24-Aug-26 |
| Buy* | 176 | 1,625.00p | Automatic Execution |
15:28:43 - 24-Aug-26 |
| Buy* | 1 | 1,626.00p | SI Trade |
15:28:43 - 24-Aug-26 |
| Sell* | 80 | 1,626.00p | Automatic Execution |
15:28:43 - 24-Aug-26 |
| Sell* | 244 | 1,626.00p | Automatic Execution |
15:28:43 - 24-Aug-26 |
| Buy* | 137 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Buy* | 77 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Sell* | 46 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Sell* | 213 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Sell* | 69 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Sell* | 213 | 1,627.00p | Automatic Execution |
15:26:40 - 24-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
15:26:06 - 24-Aug-26 |
| Sell* | 89 | 1,627.00p | Automatic Execution |
15:25:32 - 24-Aug-26 |
| Sell* | 213 | 1,627.00p | Automatic Execution |
15:25:32 - 24-Aug-26 |
| Sell* | 213 | 1,627.00p | Automatic Execution |
15:25:32 - 24-Aug-26 |
| Sell* | 86 | 1,627.00p | Automatic Execution |
15:25:32 - 24-Aug-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
15:20:22 - 24-Aug-26 |
| Sell* | 71 | 1,627.00p | Automatic Execution |
15:18:16 - 24-Aug-26 |
| Sell* | 98 | 1,627.00p | Automatic Execution |
15:18:16 - 24-Aug-26 |
| Sell* | 90 | 1,627.00p | Automatic Execution |
15:18:16 - 24-Aug-26 |
| Sell* | 654 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 27 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 224 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 238 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 67 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 159 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 45 | 1,627.00p | Automatic Execution |
15:14:20 - 24-Aug-26 |
| Sell* | 304 | 1,627.948p | Negotiated Trade |
15:13:13 - 24-Aug-26 |
| Sell* | 2 | 1,627.80p | Ordinary |
15:12:20 - 24-Aug-26 |
| Sell* | 482 | 1,627.00p | Automatic Execution |
15:11:25 - 24-Aug-26 |
| Sell* | 33 | 1,627.00p | Automatic Execution |
15:11:25 - 24-Aug-26 |
| Unknown* | 308 | 1,628.00p | SI Trade |
15:09:28 - 24-Aug-26 |
| Sell* | 226 | 1,627.00p | Automatic Execution |
15:09:15 - 24-Aug-26 |