Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 1,676.00p SI Trade
Suspected SELL Trade
 16:36:15 - 23-Oct-26
Sell* 7,804 1,676.00p SI Trade
Suspected SELL Trade
 16:36:14 - 23-Oct-26
Sell* 4,249 1,676.00p SI Trade
Suspected SELL Trade
 16:36:14 - 23-Oct-26
Sell* 3,142 1,676.00p SI Trade
 16:35:17 - 23-Oct-26
Sell* 187,159 1,676.00p Uncrossing Trade
 16:35:17 - 23-Oct-26
Buy* 71 1,676.00p Automatic Execution
 16:30:00 - 23-Oct-26
Sell* 87 1,674.00p Automatic Execution
 16:29:30 - 23-Oct-26
Buy* 123 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 107 1,674.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 102 1,674.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 1 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 2 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 10 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 11 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 19 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 22 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 3 1,675.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 17 1,675.00p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 19 1,675.00p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 7 1,675.00p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 77 1,675.00p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 49 1,675.00p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 18 1,675.00p Automatic Execution
 16:29:16 - 23-Oct-26
Sell* 17 1,675.00p Automatic Execution
 16:29:15 - 23-Oct-26
Sell* 5 1,675.00p Automatic Execution
 16:29:15 - 23-Oct-26
Sell* 121 1,675.00p Automatic Execution
 16:29:04 - 23-Oct-26
Sell* 37 1,675.00p Automatic Execution
 16:29:04 - 23-Oct-26
Buy* 4 1,676.00p SI Trade
 16:29:02 - 23-Oct-26
Buy* 27 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 45 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 87 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 67 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 93 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 62 1,675.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 50 1,674.00p Automatic Execution
 16:28:29 - 23-Oct-26
Sell* 1 1,674.00p Automatic Execution
 16:28:29 - 23-Oct-26
Sell* 56 1,675.00p Automatic Execution
 16:28:24 - 23-Oct-26
Sell* 107 1,675.00p Automatic Execution
 16:28:24 - 23-Oct-26
Sell* 26 1,675.00p Automatic Execution
 16:28:24 - 23-Oct-26
Buy* 8 1,676.00p SI Trade
 16:27:45 - 23-Oct-26
Sell* 44 1,676.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 65 1,676.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 32 1,676.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 80 1,676.00p Automatic Execution
 16:26:34 - 23-Oct-26
Unknown* 0 1,677.00p OTC Trade
 16:25:19 - 23-Oct-26
Sell* 5 1,676.00p Automatic Execution
 16:25:03 - 23-Oct-26
Sell* 102 1,676.00p Automatic Execution
 16:25:03 - 23-Oct-26
Sell* 102 1,676.00p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 134 1,677.00p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 47 1,677.00p Automatic Execution
 16:25:03 - 23-Oct-26
Sell* 4 1,676.00p Automatic Execution
 16:24:46 - 23-Oct-26
Sell* 7 1,676.00p Automatic Execution
 16:24:46 - 23-Oct-26
Sell* 83 1,676.00p Automatic Execution
 16:24:46 - 23-Oct-26
Sell* 32 1,676.00p Automatic Execution
 16:24:46 - 23-Oct-26
Buy* 126 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Buy* 320 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Sell* 66 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Sell* 102 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Sell* 119 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Buy* 119 1,678.00p Automatic Execution
 16:24:43 - 23-Oct-26
Buy* 163 1,678.00p Automatic Execution
 16:24:43 - 23-Oct-26
Sell* 102 1,677.00p Automatic Execution
 16:24:43 - 23-Oct-26
Sell* 2,642 1,674.70p SI Trade
 16:20:33 - 23-Oct-26
Sell* 40 1,676.8988p Ordinary
 16:18:45 - 23-Oct-26
Sell* 106 1,677.00p Automatic Execution
 16:18:28 - 23-Oct-26
Sell* 99 1,676.00p Automatic Execution
 16:18:04 - 23-Oct-26
Sell* 40 1,677.40p Ordinary
 16:17:12 - 23-Oct-26
Sell* 87 1,678.00p Automatic Execution
 16:16:49 - 23-Oct-26
Sell* 25 1,677.926p Ordinary
 16:15:59 - 23-Oct-26
Buy* 104 1,678.00p Automatic Execution
 16:13:04 - 23-Oct-26
Buy* 53 1,678.00p Automatic Execution
 16:13:04 - 23-Oct-26
Buy* 99 1,678.00p Automatic Execution
 16:13:04 - 23-Oct-26
Sell* 136 1,678.00p Automatic Execution
 16:13:01 - 23-Oct-26
Sell* 106 1,678.00p Automatic Execution
 16:13:01 - 23-Oct-26
Sell* 98 1,678.00p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 124 1,678.00p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 106 1,678.00p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 66 1,679.00p Automatic Execution
 16:10:16 - 23-Oct-26
Sell* 74 1,679.00p Automatic Execution
 16:10:16 - 23-Oct-26
Buy* 36 1,680.00p Automatic Execution
 16:09:02 - 23-Oct-26
Buy* 17 1,680.00p Automatic Execution
 16:09:02 - 23-Oct-26
Buy* 254 1,680.00p Automatic Execution
 16:09:02 - 23-Oct-26
Buy* 13 1,680.00p Automatic Execution
 16:09:02 - 23-Oct-26
Buy* 142 1,680.00p Automatic Execution
 16:09:02 - 23-Oct-26
Buy* 20 1,679.00p Automatic Execution
 16:09:01 - 23-Oct-26
Unknown* 0 1,680.00p SI Trade
 16:07:48 - 23-Oct-26
Buy* 79 1,679.00p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 22 1,678.00p Automatic Execution
 16:06:57 - 23-Oct-26
Sell* 35 1,678.00p Automatic Execution
 16:06:57 - 23-Oct-26
Buy* 24 1,679.00p Automatic Execution
 16:05:57 - 23-Oct-26
Buy* 150 1,679.00p Automatic Execution
 16:05:57 - 23-Oct-26
Buy* 102 1,679.00p Automatic Execution
 16:05:57 - 23-Oct-26
Buy* 44 1,679.00p Automatic Execution
 16:05:57 - 23-Oct-26
Buy* 30 1,679.00p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 595 1,677.472p Ordinary
 16:05:35 - 23-Oct-26
Sell* 65 1,678.00p Automatic Execution
 16:03:33 - 23-Oct-26
Sell* 117 1,678.00p Automatic Execution
 16:03:33 - 23-Oct-26
Buy* 1 1,679.3288p Ordinary
 16:02:38 - 23-Oct-26
Sell* 101 1,679.00p Automatic Execution
 16:02:05 - 23-Oct-26
Sell* 71 1,679.00p Automatic Execution
 16:02:05 - 23-Oct-26
Sell* 116 1,679.00p Automatic Execution
 16:02:05 - 23-Oct-26
Sell* 115 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Sell* 42 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Sell* 64 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 106 1,681.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 115 1,681.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 109 1,681.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 182 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 75 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 97 1,680.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 103 1,679.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 250 1,679.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 140 1,679.00p Automatic Execution
 16:01:46 - 23-Oct-26
Buy* 21 1,679.00p Automatic Execution
 16:01:46 - 23-Oct-26
Sell* 112 1,678.00p Automatic Execution
 16:01:33 - 23-Oct-26
Sell* 5 1,678.00p Automatic Execution
 15:59:25 - 23-Oct-26
Sell* 126 1,678.00p Automatic Execution
 15:59:19 - 23-Oct-26
Sell* 65 1,678.00p Automatic Execution
 15:59:19 - 23-Oct-26
Sell* 1 1,678.00p Automatic Execution
 15:59:19 - 23-Oct-26
Sell* 95 1,678.00p Automatic Execution
 15:59:19 - 23-Oct-26
Sell* 34 1,678.00p Automatic Execution
 15:59:19 - 23-Oct-26
Buy* 85 1,679.00p Automatic Execution
 15:59:19 - 23-Oct-26
Buy* 109 1,679.00p Automatic Execution
 15:59:19 - 23-Oct-26
Buy* 9 1,680.00p Automatic Execution
 15:56:48 - 23-Oct-26
Sell* 28 1,679.00p Automatic Execution
 15:54:32 - 23-Oct-26
Sell* 3 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Sell* 109 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Sell* 20 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Sell* 101 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Sell* 36 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Sell* 27 1,679.00p Automatic Execution
 15:54:27 - 23-Oct-26
Buy* 500 1,681.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 251 1,681.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 500 1,681.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 109 1,681.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 109 1,680.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 109 1,679.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 106 1,679.00p Automatic Execution
 15:51:09 - 23-Oct-26
Buy* 102 1,677.00p Automatic Execution
 15:51:07 - 23-Oct-26
Buy* 65 1,677.00p Automatic Execution
 15:51:07 - 23-Oct-26
Buy* 136 1,677.00p Automatic Execution
 15:51:07 - 23-Oct-26
Unknown* 0 1,677.00p SI Trade
 15:50:19 - 23-Oct-26
Sell* 171 1,675.00p Automatic Execution
 15:47:35 - 23-Oct-26
Buy* 52 1,675.00p Automatic Execution
 15:47:27 - 23-Oct-26
Buy* 12 1,675.00p Automatic Execution
 15:47:27 - 23-Oct-26
Buy* 93 1,675.00p Automatic Execution
 15:47:27 - 23-Oct-26
Buy* 83 1,675.00p Automatic Execution
 15:47:27 - 23-Oct-26
Buy* 47 1,673.00p Automatic Execution
 15:45:37 - 23-Oct-26
Sell* 85 1,673.00p Automatic Execution
 15:45:20 - 23-Oct-26
Sell* 45 1,673.00p Automatic Execution
 15:45:20 - 23-Oct-26
Buy* 410 1,674.00p Automatic Execution
 15:45:17 - 23-Oct-26
Buy* 104 1,674.00p Automatic Execution
 15:45:17 - 23-Oct-26
Buy* 98 1,674.00p Automatic Execution
 15:45:17 - 23-Oct-26
Buy* 113 1,674.00p Automatic Execution
 15:45:17 - 23-Oct-26
Sell* 42 1,672.8978p Ordinary
 15:44:03 - 23-Oct-26
Buy* 102 1,673.00p Automatic Execution
 15:42:21 - 23-Oct-26
Buy* 150 1,673.00p Automatic Execution
 15:42:21 - 23-Oct-26
Buy* 95 1,671.00p Automatic Execution
 15:35:12 - 23-Oct-26
Sell* 109 1,670.00p Automatic Execution
 15:35:09 - 23-Oct-26
Sell* 49 1,670.00p Automatic Execution
 15:35:09 - 23-Oct-26
Sell* 15 1,670.00p Automatic Execution
 15:35:09 - 23-Oct-26
Buy* 6 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 43 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 41 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 67 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 69 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 58 1,670.00p Automatic Execution
 15:35:06 - 23-Oct-26
Sell* 127 1,671.00p Automatic Execution
 15:31:53 - 23-Oct-26
Unknown* 0 1,668.00p SI Trade
 15:30:12 - 23-Oct-26
Buy* 184 1,671.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 51 1,671.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 149 1,671.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 3 1,671.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 107 1,670.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 109 1,670.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 108 1,669.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 108 1,669.00p Automatic Execution
 15:30:12 - 23-Oct-26
Buy* 120 1,669.00p Automatic Execution
 15:30:12 - 23-Oct-26
Sell* 90 1,667.954p Ordinary
 15:28:39 - 23-Oct-26
Sell* 75 1,667.80p Ordinary
 15:28:06 - 23-Oct-26
Buy* 20 1,668.816p Ordinary
 15:23:36 - 23-Oct-26
Sell* 92 1,669.00p Automatic Execution
 15:23:03 - 23-Oct-26
Sell* 5 1,669.00p Automatic Execution
 15:23:03 - 23-Oct-26
Sell* 36 1,669.00p Automatic Execution
 15:23:03 - 23-Oct-26
Unknown* 0 1,669.00p SI Trade
 15:22:58 - 23-Oct-26
Sell* 62 1,670.00p Automatic Execution
 15:22:15 - 23-Oct-26
Buy* 46 1,671.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 154 1,671.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 102 1,671.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 139 1,670.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 37 1,670.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 89 1,670.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 344 1,670.00p Automatic Execution
 15:22:11 - 23-Oct-26
Buy* 38 1,670.00p Automatic Execution
 15:22:11 - 23-Oct-26
Sell* 61 1,672.00p Automatic Execution
 15:19:43 - 23-Oct-26
Buy* 104 1,673.00p Automatic Execution
 15:19:41 - 23-Oct-26
Buy* 98 1,673.00p Automatic Execution
 15:19:41 - 23-Oct-26
Buy* 344 1,673.00p Automatic Execution
 15:19:41 - 23-Oct-26
Buy* 92 1,673.00p Automatic Execution
 15:18:08 - 23-Oct-26
Buy* 98 1,673.00p Automatic Execution
 15:18:08 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67