Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 1,374.00p Automatic Execution
 09:18:00 - 21-Apr-26
Sell* 23 1,374.00p Automatic Execution
 09:18:00 - 21-Apr-26
Buy* 7 1,374.486p Ordinary
 09:17:45 - 21-Apr-26
Sell* 27 1,374.50p Automatic Execution
 09:17:02 - 21-Apr-26
Buy* 150 1,374.50p Automatic Execution
 09:17:02 - 21-Apr-26
Buy* 310 1,374.50p Automatic Execution
 09:17:02 - 21-Apr-26
Sell* 221 1,374.00p Automatic Execution
 09:17:02 - 21-Apr-26
Sell* 169 1,374.50p Automatic Execution
 09:16:54 - 21-Apr-26
Sell* 221 1,374.50p Automatic Execution
 09:16:54 - 21-Apr-26
Sell* 119 1,374.50p Automatic Execution
 09:16:54 - 21-Apr-26
Sell* 400 1,375.214p Ordinary
 09:16:09 - 21-Apr-26
Buy* 196 1,374.50p Automatic Execution
 09:04:53 - 21-Apr-26
Sell* 224 1,374.50p Automatic Execution
 09:04:38 - 21-Apr-26
Sell* 29 1,374.50p Automatic Execution
 09:04:38 - 21-Apr-26
Sell* 84 1,374.50p Automatic Execution
 09:04:38 - 21-Apr-26
Sell* 92 1,374.50p Automatic Execution
 09:04:38 - 21-Apr-26
Sell* 80 1,375.00p SI Trade
 09:02:34 - 21-Apr-26
Buy* 335 1,375.00p Automatic Execution
 09:02:34 - 21-Apr-26
Buy* 81 1,375.00p Automatic Execution
 09:02:34 - 21-Apr-26
Buy* 137 1,375.00p Automatic Execution
 09:02:34 - 21-Apr-26
Sell* 221 1,375.00p Automatic Execution
 09:02:33 - 21-Apr-26
Sell* 61 1,375.50p Automatic Execution
 09:02:33 - 21-Apr-26
Buy* 271 1,376.00p Automatic Execution
 09:02:33 - 21-Apr-26
Sell* 184 1,375.50p Automatic Execution
 08:59:54 - 21-Apr-26
Sell* 267 1,376.00p Automatic Execution
 08:59:54 - 21-Apr-26
Sell* 152 1,377.00p Automatic Execution
 08:58:15 - 21-Apr-26
Sell* 132 1,377.00p Automatic Execution
 08:58:15 - 21-Apr-26
Sell* 100 1,377.50p Automatic Execution
 08:58:14 - 21-Apr-26
Buy* 6 1,378.00p Automatic Execution
 08:58:14 - 21-Apr-26
Buy* 100 1,378.00p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 18 1,377.00p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 104 1,377.50p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 104 1,377.50p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 151 1,377.50p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 4,488 1,378.00p Automatic Execution
 08:58:14 - 21-Apr-26
Buy* 63 1,378.00p Automatic Execution
 08:58:14 - 21-Apr-26
Sell* 174 1,378.00p Automatic Execution
 08:57:52 - 21-Apr-26
Sell* 96 1,378.00p Automatic Execution
 08:57:43 - 21-Apr-26
Sell* 6 1,378.00p Automatic Execution
 08:57:43 - 21-Apr-26
Sell* 119 1,378.00p Automatic Execution
 08:57:43 - 21-Apr-26
Sell* 88 1,378.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 14 1,378.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 229 1,379.00p Automatic Execution
 08:55:43 - 21-Apr-26
Buy* 150 1,379.00p Automatic Execution
 08:55:43 - 21-Apr-26
Buy* 51 1,379.00p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 49 1,378.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 221 1,378.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 91 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 98 1,378.50p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 22 1,378.50p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 31 1,378.50p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 221 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 44 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 81 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 270 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 100 1,379.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 143 1,378.2455p Ordinary
 08:49:44 - 21-Apr-26
Unknown* 0 1,379.50p SI Trade
 08:47:41 - 21-Apr-26
Buy* 136 1,378.00p Automatic Execution
 08:42:38 - 21-Apr-26
Buy* 364 1,377.50p Automatic Execution
 08:42:38 - 21-Apr-26
Buy* 66 1,377.50p Automatic Execution
 08:42:38 - 21-Apr-26
Sell* 72 1,376.998p Ordinary
 08:41:55 - 21-Apr-26
Buy* 54 1,377.00p Automatic Execution
 08:41:52 - 21-Apr-26
Buy* 236 1,377.00p Automatic Execution
 08:41:52 - 21-Apr-26
Buy* 1 1,377.50p SI Trade
 08:41:46 - 21-Apr-26
Buy* 38 1,377.00p Automatic Execution
 08:41:46 - 21-Apr-26
Sell* 28 1,376.00p SI Trade
 08:40:57 - 21-Apr-26
Buy* 1 1,377.50p SI Trade
 08:40:57 - 21-Apr-26
Sell* 20 1,376.00p Automatic Execution
 08:40:57 - 21-Apr-26
Sell* 95 1,376.00p Automatic Execution
 08:40:57 - 21-Apr-26
Sell* 221 1,376.00p Automatic Execution
 08:40:57 - 21-Apr-26
Sell* 150 1,376.00p Automatic Execution
 08:40:57 - 21-Apr-26
Sell* 49 1,376.00p Automatic Execution
 08:32:59 - 21-Apr-26
Sell* 221 1,376.00p Automatic Execution
 08:32:59 - 21-Apr-26
Sell* 88 1,376.00p Automatic Execution
 08:32:59 - 21-Apr-26
Sell* 4 1,376.00p Automatic Execution
 08:32:59 - 21-Apr-26
Buy* 118 1,378.00p SI Trade
 08:29:35 - 21-Apr-26
Buy* 100 1,378.00p SI Trade
 08:29:35 - 21-Apr-26
Buy* 70 1,376.50p Automatic Execution
 08:29:35 - 21-Apr-26
Buy* 127 1,376.00p Automatic Execution
 08:29:35 - 21-Apr-26
Sell* 510 1,375.00p Automatic Execution
 08:29:35 - 21-Apr-26
Sell* 1,161 1,375.00p Automatic Execution
 08:29:35 - 21-Apr-26
Unknown* 2 1,372.50p OTC Trade
 08:29:34 - 21-Apr-26
Sell* 4,472 1,373.1947p Ordinary
 08:29:21 - 21-Apr-26
Unknown* 0 1,376.50p SI Trade
 08:27:53 - 21-Apr-26
Unknown* 0 1,372.50p SI Trade
 08:27:53 - 21-Apr-26
Sell* 142 1,374.102p Ordinary
 08:26:09 - 21-Apr-26
Sell* 133 1,374.104p Ordinary
 08:26:00 - 21-Apr-26
Sell* 75 1,372.50p SI Trade
 08:23:24 - 21-Apr-26
Buy* 7 1,376.50p SI Trade
 08:23:24 - 21-Apr-26
Unknown* 0 1,376.50p SI Trade
 08:23:24 - 21-Apr-26
Buy* 65 1,376.50p SI Trade
 08:23:24 - 21-Apr-26
Buy* 722 1,375.864p Ordinary
 08:21:28 - 21-Apr-26
Unknown* 0 1,372.50p OTC Trade
 08:20:18 - 21-Apr-26
Unknown* 3 1,377.00p OTC Trade
 08:20:18 - 21-Apr-26
Unknown* 0 1,372.50p OTC Trade
 08:20:17 - 21-Apr-26
Sell* 4 1,372.50p SI Trade
 08:18:54 - 21-Apr-26
Sell* 151 1,375.50p Automatic Execution
 08:18:20 - 21-Apr-26
Sell* 82 1,376.00p Automatic Execution
 08:18:20 - 21-Apr-26
Sell* 129 1,376.00p Automatic Execution
 08:18:20 - 21-Apr-26
Unknown* 54 1,377.50p SI Trade
 08:18:18 - 21-Apr-26
Sell* 319 1,376.50p Automatic Execution
 08:18:18 - 21-Apr-26
Sell* 151 1,377.00p Automatic Execution
 08:18:18 - 21-Apr-26
Sell* 132 1,377.50p Automatic Execution
 08:18:18 - 21-Apr-26
Unknown* 0 1,377.50p SI Trade
 08:18:16 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:44 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:44 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Buy* 3 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Buy* 2 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Buy* 1 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:17:37 - 21-Apr-26
Sell* 1,450 1,379.856p Ordinary
 08:16:11 - 21-Apr-26
Sell* 1,440 1,379.748p Ordinary
 08:14:26 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:12:51 - 21-Apr-26
Unknown* 0 1,383.00p SI Trade
 08:12:51 - 21-Apr-26
Unknown* 10 1,377.00p OTC Trade
 08:09:48 - 21-Apr-26
Sell* 151 1,378.50p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 221 1,379.00p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 151 1,379.50p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 151 1,380.00p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 221 1,380.50p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 92 1,380.50p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 196 1,380.50p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 27 1,381.00p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 146 1,381.00p Automatic Execution
 08:09:46 - 21-Apr-26
Sell* 63 1,381.00p Automatic Execution
 08:09:46 - 21-Apr-26
Unknown* 0 1,386.00p SI Trade
 08:09:15 - 21-Apr-26
Buy* 100 1,384.685p Ordinary
 08:08:53 - 21-Apr-26
Unknown* 0 1,386.00p SI Trade
 08:08:45 - 21-Apr-26
Unknown* 0 1,386.00p SI Trade
 08:06:14 - 21-Apr-26
Unknown* 0 1,386.00p SI Trade
 08:06:14 - 21-Apr-26
Unknown* 372 1,384.00p SI Trade
 08:05:34 - 21-Apr-26
Unknown* 372 1,384.00p OTC Trade
 08:05:34 - 21-Apr-26
Unknown* 0 1,386.50p SI Trade
 08:04:35 - 21-Apr-26
Sell* 5 1,380.091p Ordinary
 08:03:05 - 21-Apr-26
Unknown* 0 1,387.00p SI Trade
 08:02:19 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Sell* 3 1,378.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 71 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 71 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 3 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Sell* 2 1,378.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 5 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 35 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Sell* 2 1,378.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 1 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Sell* 2 1,378.00p SI Trade
 08:00:32 - 21-Apr-26
Buy* 5 1,388.00p SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 0 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 0 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 0 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 1 1,372.00p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 5 1,372.00p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 0 1,372.00p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 2 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 1 1,387.50p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 0 1,372.00p OTC Trade
 08:00:10 - 21-Apr-26
Unknown* 169,680 1,385.00p OTC Trade
 16:36:50 - 20-Apr-26
Unknown* 169,680 1,385.00p OTC Trade
 16:36:48 - 20-Apr-26
Sell* 391 1,377.50p SI Trade
 16:35:21 - 20-Apr-26
Buy* 199,076 1,377.50p Suspected BUY Trade
 16:35:21 - 20-Apr-26
Buy* 81 1,378.50p Automatic Execution
 16:29:48 - 20-Apr-26
Buy* 82 1,378.50p Automatic Execution
 16:29:47 - 20-Apr-26
Buy* 34 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 108 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 15 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 82 1,378.50p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 41 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Buy* 82 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Buy* 142 1,378.00p Automatic Execution
 16:29:16 - 20-Apr-26
Sell* 121 1,377.50p Automatic Execution
 16:29:06 - 20-Apr-26
Sell* 114 1,377.50p Automatic Execution
 16:29:06 - 20-Apr-26
Sell* 73 1,378.00p Automatic Execution
 16:29:00 - 20-Apr-26
Unknown* 0 1,379.00p SI Trade
 16:28:15 - 20-Apr-26
Sell* 54 1,378.00p SI Trade
 16:27:47 - 20-Apr-26
Buy* 14 1,379.00p SI Trade
 16:27:28 - 20-Apr-26
Buy* 10 1,379.00p SI Trade
 16:27:20 - 20-Apr-26
Unknown* 10 1,378.50p SI Trade
 16:27:08 - 20-Apr-26
Sell* 205 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 398 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 91 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 209 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 92 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 165 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 135 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Buy* 91 1,378.50p Automatic Execution
 16:26:51 - 20-Apr-26
Sell* 333 1,378.00p Automatic Execution
 16:26:51 - 20-Apr-26
FTSE 100 Latest
Value10,614.19
Change5.11