| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,604.40p | Ordinary |
12:43:32 - 30-Jul-26 |
| Unknown* | 0 | 1,605.00p | OTC Trade |
12:41:51 - 30-Jul-26 |
| Buy* | 230 | 1,604.00p | Automatic Execution |
12:41:46 - 30-Jul-26 |
| Sell* | 75 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Sell* | 221 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Sell* | 196 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Sell* | 67 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Sell* | 109 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Sell* | 318 | 1,604.00p | Automatic Execution |
12:40:55 - 30-Jul-26 |
| Buy* | 100 | 1,605.00p | Automatic Execution |
12:39:31 - 30-Jul-26 |
| Buy* | 1,000 | 1,605.278p | Suspected BUY Trade |
12:37:59 - 30-Jul-26 |
| Sell* | 98 | 1,605.00p | Automatic Execution |
12:37:24 - 30-Jul-26 |
| Sell* | 34 | 1,605.00p | Automatic Execution |
12:37:24 - 30-Jul-26 |
| Sell* | 236 | 1,605.00p | Automatic Execution |
12:37:24 - 30-Jul-26 |
| Sell* | 115 | 1,605.00p | Automatic Execution |
12:37:24 - 30-Jul-26 |
| Buy* | 79 | 1,606.00p | Automatic Execution |
12:36:59 - 30-Jul-26 |
| Buy* | 192 | 1,606.00p | Automatic Execution |
12:36:59 - 30-Jul-26 |
| Buy* | 192 | 1,606.00p | Automatic Execution |
12:36:12 - 30-Jul-26 |
| Buy* | 116 | 1,606.00p | Automatic Execution |
12:36:12 - 30-Jul-26 |
| Buy* | 323 | 1,605.00p | Automatic Execution |
12:34:18 - 30-Jul-26 |
| Buy* | 27 | 1,605.00p | Automatic Execution |
12:34:18 - 30-Jul-26 |
| Buy* | 73 | 1,605.00p | Automatic Execution |
12:34:18 - 30-Jul-26 |
| Buy* | 75 | 1,605.00p | Automatic Execution |
12:34:18 - 30-Jul-26 |
| Sell* | 78 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 74 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 252 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 12 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 190 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 30 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 7 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 73 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Sell* | 139 | 1,604.00p | Automatic Execution |
12:34:15 - 30-Jul-26 |
| Buy* | 71 | 1,605.00p | Automatic Execution |
12:33:07 - 30-Jul-26 |
| Buy* | 249 | 1,605.011p | Ordinary |
12:32:49 - 30-Jul-26 |
| Sell* | 229 | 1,605.00p | Automatic Execution |
12:30:33 - 30-Jul-26 |
| Sell* | 42 | 1,605.00p | Automatic Execution |
12:30:33 - 30-Jul-26 |
| Sell* | 72 | 1,605.00p | Automatic Execution |
12:30:33 - 30-Jul-26 |
| Sell* | 1 | 1,605.00p | Automatic Execution |
12:30:14 - 30-Jul-26 |
| Buy* | 255 | 1,605.00p | Automatic Execution |
12:30:02 - 30-Jul-26 |
| Buy* | 377 | 1,605.00p | Automatic Execution |
12:29:45 - 30-Jul-26 |
| Buy* | 200 | 1,605.00p | Automatic Execution |
12:29:45 - 30-Jul-26 |
| Buy* | 367 | 1,605.00p | Automatic Execution |
12:29:45 - 30-Jul-26 |
| Sell* | 82 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 101 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 86 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 78 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 196 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 28 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Sell* | 284 | 1,604.00p | Automatic Execution |
12:29:43 - 30-Jul-26 |
| Buy* | 264 | 1,605.01p | Ordinary |
12:29:21 - 30-Jul-26 |
| Sell* | 270 | 1,605.00p | Automatic Execution |
12:27:40 - 30-Jul-26 |
| Sell* | 126 | 1,604.00p | Automatic Execution |
12:26:37 - 30-Jul-26 |
| Sell* | 110 | 1,604.00p | Automatic Execution |
12:26:37 - 30-Jul-26 |
| Sell* | 81 | 1,604.00p | Automatic Execution |
12:26:37 - 30-Jul-26 |
| Sell* | 416 | 1,604.00p | Automatic Execution |
12:26:37 - 30-Jul-26 |
| Sell* | 290 | 1,604.00p | Automatic Execution |
12:26:37 - 30-Jul-26 |
| Sell* | 292 | 1,605.00p | Automatic Execution |
12:25:19 - 30-Jul-26 |
| Sell* | 75 | 1,605.00p | Automatic Execution |
12:25:19 - 30-Jul-26 |
| Buy* | 387 | 1,605.00p | Automatic Execution |
12:24:31 - 30-Jul-26 |
| Buy* | 238 | 1,604.00p | Automatic Execution |
12:24:31 - 30-Jul-26 |
| Buy* | 187 | 1,604.00p | Automatic Execution |
12:24:31 - 30-Jul-26 |
| Buy* | 201 | 1,604.00p | Automatic Execution |
12:24:31 - 30-Jul-26 |
| Buy* | 12 | 1,604.00p | SI Trade |
12:23:20 - 30-Jul-26 |
| Sell* | 61 | 1,602.80p | Ordinary |
12:22:11 - 30-Jul-26 |
| Buy* | 31 | 1,604.00p | SI Trade |
12:18:18 - 30-Jul-26 |
| Sell* | 22 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Sell* | 72 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Sell* | 112 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Sell* | 59 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Sell* | 80 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Buy* | 30 | 1,603.00p | Automatic Execution |
12:18:18 - 30-Jul-26 |
| Sell* | 802 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 82 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 80 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 367 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 162 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 302 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 139 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 77 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 78 | 1,604.00p | Automatic Execution |
12:17:58 - 30-Jul-26 |
| Buy* | 71 | 1,603.00p | Automatic Execution |
12:17:50 - 30-Jul-26 |
| Buy* | 72 | 1,603.00p | Automatic Execution |
12:17:50 - 30-Jul-26 |
| Buy* | 78 | 1,603.00p | Automatic Execution |
12:17:50 - 30-Jul-26 |
| Buy* | 38 | 1,603.00p | Automatic Execution |
12:17:50 - 30-Jul-26 |
| Sell* | 46 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Sell* | 74 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Sell* | 83 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Buy* | 172 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Buy* | 79 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Buy* | 73 | 1,603.00p | Automatic Execution |
12:17:25 - 30-Jul-26 |
| Buy* | 171 | 1,602.00p | Automatic Execution |
12:16:57 - 30-Jul-26 |
| Buy* | 78 | 1,602.00p | Automatic Execution |
12:16:57 - 30-Jul-26 |
| Sell* | 185 | 1,601.00p | Automatic Execution |
12:15:40 - 30-Jul-26 |
| Sell* | 86 | 1,601.00p | Automatic Execution |
12:15:40 - 30-Jul-26 |
| Sell* | 322 | 1,601.00p | Automatic Execution |
12:15:40 - 30-Jul-26 |
| Sell* | 246 | 1,601.00p | Automatic Execution |
12:15:40 - 30-Jul-26 |
| Sell* | 135 | 1,601.00p | Automatic Execution |
12:15:40 - 30-Jul-26 |
| Buy* | 184 | 1,602.00p | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Buy* | 81 | 1,602.00p | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Buy* | 70 | 1,602.00p | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Unknown* | 0 | 1,602.00p | OTC Trade |
12:15:14 - 30-Jul-26 |
| Sell* | 226 | 1,601.00p | Automatic Execution |
12:15:05 - 30-Jul-26 |
| Buy* | 303 | 1,601.00p | Automatic Execution |
12:15:05 - 30-Jul-26 |
| Buy* | 71 | 1,601.00p | Automatic Execution |
12:15:05 - 30-Jul-26 |
| Buy* | 71 | 1,601.00p | Automatic Execution |
12:15:05 - 30-Jul-26 |
| Buy* | 54 | 1,600.00p | Automatic Execution |
12:14:30 - 30-Jul-26 |
| Sell* | 25 | 1,599.00p | Automatic Execution |
12:10:27 - 30-Jul-26 |
| Sell* | 65 | 1,599.00p | Automatic Execution |
12:10:27 - 30-Jul-26 |
| Sell* | 132 | 1,599.00p | Automatic Execution |
12:10:27 - 30-Jul-26 |
| Sell* | 168 | 1,599.00p | Automatic Execution |
12:10:27 - 30-Jul-26 |
| Buy* | 22 | 1,599.00p | Automatic Execution |
12:10:24 - 30-Jul-26 |
| Buy* | 138 | 1,599.00p | Automatic Execution |
12:10:24 - 30-Jul-26 |
| Sell* | 267 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 156 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 114 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 494 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 287 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 314 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 320 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 28 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 87 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 119 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 324 | 1,599.00p | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Buy* | 27 | 1,601.00p | SI Trade |
12:09:55 - 30-Jul-26 |
| Buy* | 1,000 | 1,600.253p | SI Trade |
12:07:50 - 30-Jul-26 |
| Sell* | 1,289 | 1,599.105p | Ordinary |
12:03:23 - 30-Jul-26 |
| Buy* | 3 | 1,601.00p | SI Trade |
12:03:06 - 30-Jul-26 |
| Buy* | 7 | 1,601.00p | SI Trade |
12:02:41 - 30-Jul-26 |
| Buy* | 37 | 1,599.00p | Automatic Execution |
12:02:12 - 30-Jul-26 |
| Buy* | 285 | 1,599.00p | Automatic Execution |
12:02:12 - 30-Jul-26 |
| Sell* | 129 | 1,599.00p | Automatic Execution |
12:02:02 - 30-Jul-26 |
| Sell* | 82 | 1,599.00p | Automatic Execution |
12:02:02 - 30-Jul-26 |
| Sell* | 40 | 1,599.00p | Automatic Execution |
12:02:02 - 30-Jul-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
12:01:32 - 30-Jul-26 |
| Unknown* | 0 | 1,600.00p | OTC Trade |
12:01:32 - 30-Jul-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:01:10 - 30-Jul-26 |
| Sell* | 81 | 1,599.00p | Automatic Execution |
12:00:00 - 30-Jul-26 |
| Sell* | 156 | 1,599.00p | Automatic Execution |
12:00:00 - 30-Jul-26 |
| Sell* | 465 | 1,599.00p | Automatic Execution |
12:00:00 - 30-Jul-26 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
12:00:00 - 30-Jul-26 |
| Sell* | 101 | 1,599.00p | Automatic Execution |
12:00:00 - 30-Jul-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
11:53:24 - 30-Jul-26 |
| Sell* | 139 | 1,596.00p | Automatic Execution |
11:48:11 - 30-Jul-26 |
| Sell* | 167 | 1,596.00p | Automatic Execution |
11:48:11 - 30-Jul-26 |
| Sell* | 289 | 1,596.00p | Automatic Execution |
11:48:11 - 30-Jul-26 |
| Buy* | 112 | 1,596.00p | Automatic Execution |
11:48:09 - 30-Jul-26 |
| Buy* | 1 | 1,595.00p | Automatic Execution |
11:48:09 - 30-Jul-26 |
| Buy* | 27 | 1,594.00p | Automatic Execution |
11:47:52 - 30-Jul-26 |
| Buy* | 111 | 1,594.00p | Automatic Execution |
11:47:52 - 30-Jul-26 |
| Buy* | 176 | 1,593.00p | Automatic Execution |
11:44:43 - 30-Jul-26 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
11:44:42 - 30-Jul-26 |
| Sell* | 44 | 1,593.00p | Automatic Execution |
11:44:18 - 30-Jul-26 |
| Sell* | 101 | 1,593.00p | Automatic Execution |
11:44:18 - 30-Jul-26 |
| Sell* | 75 | 1,593.00p | Automatic Execution |
11:44:18 - 30-Jul-26 |
| Sell* | 213 | 1,593.00p | Automatic Execution |
11:44:18 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | Automatic Execution |
11:43:39 - 30-Jul-26 |
| Buy* | 462 | 1,594.00p | Automatic Execution |
11:43:39 - 30-Jul-26 |
| Buy* | 322 | 1,594.00p | Automatic Execution |
11:43:39 - 30-Jul-26 |
| Buy* | 6 | 1,593.13p | SI Trade |
11:42:02 - 30-Jul-26 |
| Sell* | 234 | 1,593.00p | Automatic Execution |
11:42:02 - 30-Jul-26 |
| Sell* | 201 | 1,594.00p | Automatic Execution |
11:42:02 - 30-Jul-26 |
| Sell* | 168 | 1,594.00p | Automatic Execution |
11:42:02 - 30-Jul-26 |
| Sell* | 80 | 1,594.00p | Automatic Execution |
11:42:02 - 30-Jul-26 |
| Sell* | 93 | 1,594.00p | Automatic Execution |
11:42:02 - 30-Jul-26 |
| Sell* | 200 | 1,595.00p | Automatic Execution |
11:41:27 - 30-Jul-26 |
| Sell* | 77 | 1,595.00p | Automatic Execution |
11:41:27 - 30-Jul-26 |
| Sell* | 97 | 1,595.00p | Automatic Execution |
11:41:27 - 30-Jul-26 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
11:41:27 - 30-Jul-26 |
| Sell* | 14 | 1,595.00p | Automatic Execution |
11:41:27 - 30-Jul-26 |
| Sell* | 136 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 181 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 15 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 38 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 71 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 76 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Sell* | 234 | 1,596.00p | Automatic Execution |
11:39:17 - 30-Jul-26 |
| Buy* | 157 | 1,597.00p | Automatic Execution |
11:38:38 - 30-Jul-26 |
| Buy* | 114 | 1,597.00p | Automatic Execution |
11:38:38 - 30-Jul-26 |
| Buy* | 137 | 1,597.00p | Automatic Execution |
11:38:38 - 30-Jul-26 |
| Buy* | 144 | 1,597.00p | Automatic Execution |
11:38:38 - 30-Jul-26 |
| Sell* | 87 | 1,597.00p | Automatic Execution |
11:37:25 - 30-Jul-26 |
| Sell* | 73 | 1,597.00p | Automatic Execution |
11:37:25 - 30-Jul-26 |
| Sell* | 281 | 1,597.00p | Automatic Execution |
11:37:25 - 30-Jul-26 |
| Sell* | 147 | 1,597.00p | Automatic Execution |
11:37:25 - 30-Jul-26 |
| Sell* | 76 | 1,597.00p | Automatic Execution |
11:37:25 - 30-Jul-26 |
| Sell* | 106 | 1,598.00p | Automatic Execution |
11:36:47 - 30-Jul-26 |
| Sell* | 72 | 1,598.00p | Automatic Execution |
11:36:47 - 30-Jul-26 |
| Sell* | 92 | 1,598.00p | Automatic Execution |
11:36:47 - 30-Jul-26 |
| Sell* | 135 | 1,598.00p | Automatic Execution |
11:36:47 - 30-Jul-26 |
| Sell* | 139 | 1,598.00p | Automatic Execution |
11:36:47 - 30-Jul-26 |
| Sell* | 79 | 1,598.00p | Automatic Execution |
11:35:18 - 30-Jul-26 |
| Sell* | 83 | 1,598.00p | Automatic Execution |
11:35:18 - 30-Jul-26 |
| Sell* | 27 | 1,598.00p | Automatic Execution |
11:35:18 - 30-Jul-26 |
| Sell* | 191 | 1,598.00p | Automatic Execution |
11:35:18 - 30-Jul-26 |
| Sell* | 162 | 1,598.00p | Automatic Execution |
11:35:18 - 30-Jul-26 |
| Buy* | 160 | 1,598.00p | Automatic Execution |
11:34:25 - 30-Jul-26 |
| Buy* | 124 | 1,598.00p | Automatic Execution |
11:34:25 - 30-Jul-26 |
| Buy* | 16 | 1,598.00p | Automatic Execution |
11:33:38 - 30-Jul-26 |
| Buy* | 195 | 1,598.00p | Automatic Execution |
11:32:55 - 30-Jul-26 |
| Buy* | 130 | 1,598.00p | Automatic Execution |
11:32:55 - 30-Jul-26 |