| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 1,630.00p | Automatic Execution |
08:56:23 - 13-Aug-26 |
| Sell* | 146 | 1,631.00p | Automatic Execution |
08:56:23 - 13-Aug-26 |
| Sell* | 195 | 1,631.00p | Automatic Execution |
08:55:32 - 13-Aug-26 |
| Sell* | 195 | 1,631.00p | Automatic Execution |
08:55:32 - 13-Aug-26 |
| Sell* | 57 | 1,631.00p | Automatic Execution |
08:55:32 - 13-Aug-26 |
| Buy* | 102 | 1,630.00p | Automatic Execution |
08:54:41 - 13-Aug-26 |
| Buy* | 217 | 1,630.00p | Automatic Execution |
08:54:41 - 13-Aug-26 |
| Buy* | 89 | 1,630.00p | Automatic Execution |
08:54:41 - 13-Aug-26 |
| Buy* | 136 | 1,630.00p | Automatic Execution |
08:54:41 - 13-Aug-26 |
| Sell* | 263 | 1,629.00p | Automatic Execution |
08:52:37 - 13-Aug-26 |
| Sell* | 131 | 1,629.00p | Automatic Execution |
08:50:42 - 13-Aug-26 |
| Buy* | 140 | 1,631.00p | Automatic Execution |
08:50:27 - 13-Aug-26 |
| Buy* | 25 | 1,631.00p | Automatic Execution |
08:50:27 - 13-Aug-26 |
| Buy* | 70 | 1,631.00p | Automatic Execution |
08:50:27 - 13-Aug-26 |
| Sell* | 258 | 1,631.00p | Automatic Execution |
08:48:48 - 13-Aug-26 |
| Sell* | 3 | 1,631.00p | Automatic Execution |
08:48:48 - 13-Aug-26 |
| Buy* | 136 | 1,631.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 94 | 1,631.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 76 | 1,631.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 113 | 1,631.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 158 | 1,630.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 136 | 1,630.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 94 | 1,630.00p | Automatic Execution |
08:48:35 - 13-Aug-26 |
| Buy* | 160 | 1,629.00p | Automatic Execution |
08:48:30 - 13-Aug-26 |
| Sell* | 228 | 1,628.00p | Automatic Execution |
08:48:30 - 13-Aug-26 |
| Sell* | 1,027 | 1,629.00p | Automatic Execution |
08:48:30 - 13-Aug-26 |
| Sell* | 202 | 1,629.00p | Automatic Execution |
08:48:30 - 13-Aug-26 |
| Sell* | 243 | 1,629.00p | Automatic Execution |
08:48:30 - 13-Aug-26 |
| Sell* | 179 | 1,630.00p | Automatic Execution |
08:47:31 - 13-Aug-26 |
| Sell* | 215 | 1,630.00p | Automatic Execution |
08:47:20 - 13-Aug-26 |
| Sell* | 252 | 1,630.00p | Automatic Execution |
08:47:00 - 13-Aug-26 |
| Sell* | 180 | 1,630.00p | Automatic Execution |
08:46:58 - 13-Aug-26 |
| Sell* | 19 | 1,630.00p | Automatic Execution |
08:46:58 - 13-Aug-26 |
| Sell* | 3 | 1,627.00p | SI Trade |
08:38:47 - 13-Aug-26 |
| Buy* | 61 | 1,629.00p | Automatic Execution |
08:38:47 - 13-Aug-26 |
| Sell* | 216 | 1,629.00p | Automatic Execution |
08:38:32 - 13-Aug-26 |
| Sell* | 185 | 1,629.00p | Automatic Execution |
08:38:31 - 13-Aug-26 |
| Sell* | 59 | 1,630.00p | Automatic Execution |
08:38:31 - 13-Aug-26 |
| Buy* | 171 | 1,629.00p | Automatic Execution |
08:38:28 - 13-Aug-26 |
| Buy* | 60 | 1,626.00p | Automatic Execution |
08:38:28 - 13-Aug-26 |
| Buy* | 87 | 1,626.00p | Automatic Execution |
08:38:28 - 13-Aug-26 |
| Buy* | 105 | 1,626.00p | Automatic Execution |
08:38:28 - 13-Aug-26 |
| Buy* | 45 | 1,625.00p | Automatic Execution |
08:38:26 - 13-Aug-26 |
| Buy* | 4 | 1,626.00p | SI Trade |
08:37:14 - 13-Aug-26 |
| Sell* | 206 | 1,624.00p | Automatic Execution |
08:35:49 - 13-Aug-26 |
| Buy* | 100 | 1,625.61p | SI Trade |
08:35:48 - 13-Aug-26 |
| Buy* | 24 | 1,624.00p | Automatic Execution |
08:34:51 - 13-Aug-26 |
| Buy* | 136 | 1,624.00p | Automatic Execution |
08:33:47 - 13-Aug-26 |
| Buy* | 96 | 1,624.00p | Automatic Execution |
08:33:47 - 13-Aug-26 |
| Buy* | 38 | 1,624.00p | SI Trade |
08:32:52 - 13-Aug-26 |
| Sell* | 96 | 1,624.00p | Automatic Execution |
08:32:08 - 13-Aug-26 |
| Buy* | 145 | 1,625.00p | Automatic Execution |
08:32:07 - 13-Aug-26 |
| Buy* | 173 | 1,625.00p | Automatic Execution |
08:32:07 - 13-Aug-26 |
| Buy* | 35 | 1,625.00p | SI Trade |
08:31:23 - 13-Aug-26 |
| Buy* | 158 | 1,625.00p | Automatic Execution |
08:31:23 - 13-Aug-26 |
| Buy* | 136 | 1,625.00p | Automatic Execution |
08:31:23 - 13-Aug-26 |
| Buy* | 27 | 1,626.00p | SI Trade |
08:30:16 - 13-Aug-26 |
| Sell* | 136 | 1,625.00p | Automatic Execution |
08:29:39 - 13-Aug-26 |
| Sell* | 158 | 1,625.00p | Automatic Execution |
08:29:39 - 13-Aug-26 |
| Unknown* | 1 | 1,627.00p | OTC Trade |
08:29:18 - 13-Aug-26 |
| Unknown* | 0 | 1,628.00p | OTC Trade |
08:29:18 - 13-Aug-26 |
| Unknown* | 3 | 1,627.00p | OTC Trade |
08:29:18 - 13-Aug-26 |
| Buy* | 1 | 1,627.00p | SI Trade |
08:29:18 - 13-Aug-26 |
| Buy* | 3 | 1,627.00p | SI Trade |
08:29:18 - 13-Aug-26 |
| Buy* | 150 | 1,626.00p | Automatic Execution |
08:29:09 - 13-Aug-26 |
| Buy* | 41 | 1,626.00p | Automatic Execution |
08:29:09 - 13-Aug-26 |
| Sell* | 125 | 1,625.00p | Automatic Execution |
08:29:09 - 13-Aug-26 |
| Sell* | 168 | 1,625.00p | Automatic Execution |
08:29:09 - 13-Aug-26 |
| Sell* | 332 | 1,625.00p | Automatic Execution |
08:29:09 - 13-Aug-26 |
| Buy* | 75 | 1,625.00p | Automatic Execution |
08:29:08 - 13-Aug-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
08:29:08 - 13-Aug-26 |
| Buy* | 149 | 1,625.00p | Automatic Execution |
08:29:08 - 13-Aug-26 |
| Sell* | 262 | 1,624.00p | Automatic Execution |
08:28:48 - 13-Aug-26 |
| Sell* | 58 | 1,624.00p | Automatic Execution |
08:27:46 - 13-Aug-26 |
| Sell* | 124 | 1,624.00p | Automatic Execution |
08:27:43 - 13-Aug-26 |
| Buy* | 294 | 1,624.00p | Automatic Execution |
08:27:43 - 13-Aug-26 |
| Sell* | 258 | 1,622.00p | Automatic Execution |
08:27:08 - 13-Aug-26 |
| Sell* | 237 | 1,622.00p | Automatic Execution |
08:26:23 - 13-Aug-26 |
| Sell* | 177 | 1,622.00p | Automatic Execution |
08:25:28 - 13-Aug-26 |
| Sell* | 194 | 1,622.00p | Automatic Execution |
08:24:43 - 13-Aug-26 |
| Buy* | 2 | 1,623.00p | SI Trade |
08:24:27 - 13-Aug-26 |
| Buy* | 30 | 1,623.00p | SI Trade |
08:23:48 - 13-Aug-26 |
| Sell* | 221 | 1,622.00p | Automatic Execution |
08:23:48 - 13-Aug-26 |
| Sell* | 38 | 1,622.00p | Automatic Execution |
08:22:47 - 13-Aug-26 |
| Sell* | 172 | 1,623.00p | Automatic Execution |
08:22:44 - 13-Aug-26 |
| Sell* | 147 | 1,623.00p | Automatic Execution |
08:22:44 - 13-Aug-26 |
| Sell* | 22 | 1,623.00p | Automatic Execution |
08:22:44 - 13-Aug-26 |
| Sell* | 35 | 1,623.00p | Automatic Execution |
08:22:44 - 13-Aug-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:22:41 - 13-Aug-26 |
| Sell* | 218 | 1,624.00p | Automatic Execution |
08:22:41 - 13-Aug-26 |
| Sell* | 140 | 1,624.00p | Automatic Execution |
08:22:41 - 13-Aug-26 |
| Sell* | 171 | 1,625.00p | Automatic Execution |
08:22:41 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:38 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | OTC Trade |
08:21:18 - 13-Aug-26 |
| Unknown* | 0 | 1,624.00p | OTC Trade |
08:21:18 - 13-Aug-26 |
| Sell* | 64 | 1,625.00p | SI Trade |
08:19:58 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:19:27 - 13-Aug-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:17:47 - 13-Aug-26 |
| Buy* | 154 | 1,625.00p | Automatic Execution |
08:14:06 - 13-Aug-26 |
| Sell* | 12 | 1,624.00p | Automatic Execution |
08:13:34 - 13-Aug-26 |
| Sell* | 93 | 1,624.00p | Automatic Execution |
08:13:34 - 13-Aug-26 |
| Buy* | 5 | 1,626.00p | SI Trade |
08:12:50 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:12:50 - 13-Aug-26 |
| Sell* | 129 | 1,624.00p | Automatic Execution |
08:12:50 - 13-Aug-26 |
| Sell* | 21 | 1,624.00p | Automatic Execution |
08:12:50 - 13-Aug-26 |
| Sell* | 54 | 1,625.00p | Automatic Execution |
08:12:50 - 13-Aug-26 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
08:12:50 - 13-Aug-26 |
| Sell* | 172 | 1,625.00p | Automatic Execution |
08:12:50 - 13-Aug-26 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:12:45 - 13-Aug-26 |
| Sell* | 45 | 1,626.00p | Automatic Execution |
08:12:24 - 13-Aug-26 |
| Sell* | 57 | 1,627.00p | Automatic Execution |
08:12:10 - 13-Aug-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:12:07 - 13-Aug-26 |
| Buy* | 500 | 1,625.00p | Automatic Execution |
08:12:05 - 13-Aug-26 |
| Buy* | 3 | 1,626.00p | SI Trade |
08:11:11 - 13-Aug-26 |
| Buy* | 28 | 1,626.00p | Automatic Execution |
08:09:45 - 13-Aug-26 |
| Buy* | 86 | 1,626.00p | Automatic Execution |
08:09:45 - 13-Aug-26 |
| Buy* | 85 | 1,626.122p | Suspected BUY Trade |
08:09:26 - 13-Aug-26 |
| Buy* | 6 | 1,626.00p | SI Trade |
08:09:15 - 13-Aug-26 |
| Sell* | 42 | 1,625.00p | Automatic Execution |
08:09:14 - 13-Aug-26 |
| Sell* | 201 | 1,625.00p | Automatic Execution |
08:09:14 - 13-Aug-26 |
| Sell* | 1,157 | 1,625.00p | Automatic Execution |
08:09:14 - 13-Aug-26 |
| Sell* | 31 | 1,626.00p | Automatic Execution |
08:09:14 - 13-Aug-26 |
| Sell* | 218 | 1,626.00p | Automatic Execution |
08:09:14 - 13-Aug-26 |
| Sell* | 74 | 1,626.00p | Automatic Execution |
08:08:54 - 13-Aug-26 |
| Sell* | 201 | 1,626.00p | Automatic Execution |
08:08:54 - 13-Aug-26 |
| Buy* | 6 | 1,627.00p | SI Trade |
08:08:50 - 13-Aug-26 |
| Sell* | 151 | 1,627.00p | Automatic Execution |
08:05:10 - 13-Aug-26 |
| Sell* | 151 | 1,629.00p | Automatic Execution |
08:05:00 - 13-Aug-26 |
| Sell* | 136 | 1,629.00p | Automatic Execution |
08:05:00 - 13-Aug-26 |
| Sell* | 227 | 1,628.00p | Automatic Execution |
08:05:00 - 13-Aug-26 |
| Sell* | 6 | 1,629.00p | Automatic Execution |
08:05:00 - 13-Aug-26 |
| Buy* | 290 | 1,633.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 130 | 1,634.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 48 | 1,635.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 150 | 1,635.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 460 | 1,635.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 183 | 1,636.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 48 | 1,636.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Sell* | 150 | 1,636.00p | Automatic Execution |
08:04:09 - 13-Aug-26 |
| Buy* | 31 | 1,636.00p | Automatic Execution |
08:03:48 - 13-Aug-26 |
| Buy* | 56 | 1,636.00p | Automatic Execution |
08:03:48 - 13-Aug-26 |
| Buy* | 330 | 1,635.00p | Automatic Execution |
08:03:23 - 13-Aug-26 |
| Buy* | 51 | 1,634.00p | Automatic Execution |
08:03:23 - 13-Aug-26 |
| Buy* | 101 | 1,634.00p | Automatic Execution |
08:03:23 - 13-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:03:15 - 13-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:03:15 - 13-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:02:20 - 13-Aug-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:02:08 - 13-Aug-26 |
| Buy* | 15 | 1,637.00p | SI Trade |
08:02:05 - 13-Aug-26 |
| Sell* | 136 | 1,632.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 136 | 1,632.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 150 | 1,633.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 136 | 1,633.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 120 | 1,636.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 136 | 1,639.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 30 | 1,639.00p | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:01:54 - 13-Aug-26 |
| Sell* | 24 | 1,641.00p | Automatic Execution |
08:01:41 - 13-Aug-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:01:35 - 13-Aug-26 |
| Sell* | 1,000 | 1,639.00p | SI Trade |
08:01:12 - 13-Aug-26 |
| Buy* | 97 | 1,642.00p | Automatic Execution |
08:01:02 - 13-Aug-26 |
| Buy* | 270 | 1,642.00p | Automatic Execution |
08:01:02 - 13-Aug-26 |
| Sell* | 20 | 1,641.00p | Automatic Execution |
08:01:02 - 13-Aug-26 |
| Sell* | 392 | 1,641.00p | Automatic Execution |
08:01:02 - 13-Aug-26 |
| Sell* | 7 | 1,642.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 34 | 1,642.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 7 | 1,643.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 6 | 1,643.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 17 | 1,643.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 9 | 1,643.00p | Automatic Execution |
08:00:51 - 13-Aug-26 |
| Sell* | 549 | 1,643.00p | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Sell* | 97 | 1,643.00p | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Sell* | 33 | 1,643.00p | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Sell* | 509 | 1,642.00p | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Buy* | 24 | 1,643.00p | Automatic Execution |
08:00:32 - 13-Aug-26 |
| Buy* | 136 | 1,642.00p | Automatic Execution |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 3 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 6 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 3 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:00:32 - 13-Aug-26 |
| Sell* | 36 | 1,641.00p | SI Trade |
08:00:32 - 13-Aug-26 |