Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 1,230.00p Automatic Execution
15:33:26 - 05-Mar-26
Buy* 1 1,230.815p Ordinary
15:33:25 - 05-Mar-26
Sell* 583 1,230.00p Automatic Execution
15:33:25 - 05-Mar-26
Buy* 1 1,231.00p SI Trade
15:32:39 - 05-Mar-26
Sell* 197 1,230.00p Automatic Execution
15:31:53 - 05-Mar-26
Sell* 60 1,230.00p Automatic Execution
15:31:53 - 05-Mar-26
Sell* 517 1,230.00p Automatic Execution
15:31:53 - 05-Mar-26
Sell* 843 1,230.00p Automatic Execution
15:31:45 - 05-Mar-26
Sell* 100 1,230.00p Automatic Execution
15:31:45 - 05-Mar-26
Buy* 46 1,231.00p Automatic Execution
15:31:37 - 05-Mar-26
Buy* 78 1,231.00p Automatic Execution
15:31:37 - 05-Mar-26
Buy* 52 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 113 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Sell* 370 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 53 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 165 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 46 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 100 1,231.00p Automatic Execution
15:31:28 - 05-Mar-26
Buy* 261 1,231.00p Automatic Execution
15:31:05 - 05-Mar-26
Buy* 134 1,231.00p Automatic Execution
15:31:05 - 05-Mar-26
Buy* 470 1,231.00p Automatic Execution
15:30:19 - 05-Mar-26
Buy* 14 1,231.00p Automatic Execution
15:30:19 - 05-Mar-26
Buy* 333 1,231.00p Automatic Execution
15:30:19 - 05-Mar-26
Sell* 333 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 25 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 18 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 315 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 309 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 169 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 213 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Buy* 420 1,231.00p Automatic Execution
15:30:01 - 05-Mar-26
Sell* 561 1,230.00p Automatic Execution
15:29:43 - 05-Mar-26
Unknown* 10 1,230.00p SI Trade
15:26:59 - 05-Mar-26
Sell* 168 1,230.00p Automatic Execution
15:26:59 - 05-Mar-26
Sell* 146 1,230.00p Automatic Execution
15:26:59 - 05-Mar-26
Sell* 25 1,230.00p Automatic Execution
15:26:59 - 05-Mar-26
Sell* 271 1,230.00p Automatic Execution
15:26:59 - 05-Mar-26
Sell* 245 1,231.00p Automatic Execution
15:26:49 - 05-Mar-26
Sell* 560 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Sell* 706 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Sell* 174 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Sell* 6 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Sell* 133 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Sell* 16 1,232.00p Automatic Execution
15:26:48 - 05-Mar-26
Buy* 48 1,233.00p Automatic Execution
15:25:27 - 05-Mar-26
Buy* 333 1,233.00p Automatic Execution
15:25:27 - 05-Mar-26
Buy* 330 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 333 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 428 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 257 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 32 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 44 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 14 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Buy* 15 1,233.00p Automatic Execution
15:25:24 - 05-Mar-26
Sell* 332 1,232.00p Automatic Execution
15:25:07 - 05-Mar-26
Sell* 205 1,232.00p Automatic Execution
15:25:07 - 05-Mar-26
Sell* 364 1,232.00p Automatic Execution
15:25:07 - 05-Mar-26
Sell* 790 1,232.00p Automatic Execution
15:25:07 - 05-Mar-26
Sell* 838 1,233.00p Automatic Execution
15:24:39 - 05-Mar-26
Sell* 327 1,233.00p Automatic Execution
15:24:39 - 05-Mar-26
Sell* 333 1,233.00p Automatic Execution
15:24:39 - 05-Mar-26
Sell* 361 1,233.00p Automatic Execution
15:24:39 - 05-Mar-26
Unknown* 0 1,233.00p SI Trade
15:24:20 - 05-Mar-26
Sell* 327 1,234.00p Automatic Execution
15:23:48 - 05-Mar-26
Buy* 243 1,235.00p Automatic Execution
15:23:48 - 05-Mar-26
Buy* 179 1,235.00p Automatic Execution
15:23:48 - 05-Mar-26
Buy* 154 1,235.00p Automatic Execution
15:23:48 - 05-Mar-26
Buy* 333 1,235.00p Automatic Execution
15:23:48 - 05-Mar-26
Buy* 155 1,235.00p Automatic Execution
15:23:25 - 05-Mar-26
Buy* 1 1,234.959p Ordinary
15:22:48 - 05-Mar-26
Buy* 615 1,235.00p Automatic Execution
15:22:05 - 05-Mar-26
Buy* 204 1,234.00p Automatic Execution
15:22:05 - 05-Mar-26
Buy* 43 1,234.00p Automatic Execution
15:22:05 - 05-Mar-26
Buy* 42 1,234.00p Automatic Execution
15:22:05 - 05-Mar-26
Unknown* 0 1,234.00p SI Trade
15:22:02 - 05-Mar-26
Sell* 213 1,234.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 128 1,234.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 317 1,234.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 198 1,235.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 324 1,235.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 592 1,235.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 469 1,236.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 311 1,236.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 337 1,236.00p Automatic Execution
15:21:51 - 05-Mar-26
Sell* 150 1,237.00p Automatic Execution
15:21:11 - 05-Mar-26
Sell* 16 1,237.00p Automatic Execution
15:21:11 - 05-Mar-26
Sell* 12 1,237.00p Automatic Execution
15:20:51 - 05-Mar-26
Sell* 21 1,237.00p Automatic Execution
15:20:50 - 05-Mar-26
Sell* 128 1,237.00p Automatic Execution
15:20:50 - 05-Mar-26
Sell* 379 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 316 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 73 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 333 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Buy* 73 1,238.00p Automatic Execution
15:20:48 - 05-Mar-26
Buy* 333 1,238.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 828 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 340 1,237.00p Automatic Execution
15:20:48 - 05-Mar-26
Sell* 129 1,238.00p Automatic Execution
15:20:21 - 05-Mar-26
Buy* 29 1,239.00p Automatic Execution
15:20:21 - 05-Mar-26
Buy* 333 1,239.00p Automatic Execution
15:20:21 - 05-Mar-26
Sell* 30 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 258 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Buy* 748 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Buy* 333 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Buy* 341 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 135 1,238.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 331 1,238.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 333 1,238.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 46 1,238.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 561 1,238.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 262 1,239.00p Automatic Execution
15:19:32 - 05-Mar-26
Sell* 82 1,238.00p SI Trade
15:19:03 - 05-Mar-26
Buy* 250 1,239.199p Ordinary
15:17:49 - 05-Mar-26
Sell* 75 1,239.00p Automatic Execution
15:17:43 - 05-Mar-26
Sell* 238 1,239.00p Automatic Execution
15:17:43 - 05-Mar-26
Buy* 43 1,239.00p Automatic Execution
15:17:43 - 05-Mar-26
Buy* 338 1,239.00p Automatic Execution
15:17:43 - 05-Mar-26
Buy* 47 1,239.00p Automatic Execution
15:17:43 - 05-Mar-26
Buy* 8 1,239.00p SI Trade
15:17:40 - 05-Mar-26
Unknown* 0 1,239.00p SI Trade
15:16:31 - 05-Mar-26
Sell* 333 1,238.00p Automatic Execution
15:16:17 - 05-Mar-26
Sell* 333 1,238.00p Automatic Execution
15:16:05 - 05-Mar-26
Buy* 20 1,239.00p SI Trade
15:16:02 - 05-Mar-26
Sell* 94 1,238.00p Automatic Execution
15:15:47 - 05-Mar-26
Sell* 199 1,238.00p Automatic Execution
15:15:47 - 05-Mar-26
Sell* 859 1,238.00p Automatic Execution
15:15:47 - 05-Mar-26
Buy* 127 1,239.00p Automatic Execution
15:15:45 - 05-Mar-26
Sell* 310 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Sell* 106 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Sell* 102 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Sell* 103 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Buy* 31 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Buy* 134 1,239.00p Automatic Execution
15:15:31 - 05-Mar-26
Sell* 52 1,239.00p Automatic Execution
15:14:04 - 05-Mar-26
Sell* 695 1,239.00p Automatic Execution
15:14:04 - 05-Mar-26
Sell* 437 1,240.00p Automatic Execution
15:13:50 - 05-Mar-26
Buy* 132 1,240.00p Automatic Execution
15:13:50 - 05-Mar-26
Buy* 101 1,240.00p Automatic Execution
15:13:46 - 05-Mar-26
Sell* 341 1,240.00p Automatic Execution
15:13:31 - 05-Mar-26
Buy* 97 1,240.00p Automatic Execution
15:13:31 - 05-Mar-26
Buy* 39 1,240.00p Automatic Execution
15:13:31 - 05-Mar-26
Buy* 104 1,239.00p Automatic Execution
15:13:30 - 05-Mar-26
Buy* 43 1,238.00p Automatic Execution
15:12:39 - 05-Mar-26
Buy* 175 1,238.00p Automatic Execution
15:12:39 - 05-Mar-26
Buy* 100 1,238.00p Automatic Execution
15:12:39 - 05-Mar-26
Buy* 1 1,237.6597p Ordinary
15:12:08 - 05-Mar-26
Buy* 10 1,238.00p SI Trade
15:12:00 - 05-Mar-26
Sell* 235 1,237.00p Automatic Execution
15:12:00 - 05-Mar-26
Sell* 444 1,237.00p Automatic Execution
15:12:00 - 05-Mar-26
Sell* 574 1,238.00p Automatic Execution
15:12:00 - 05-Mar-26
Sell* 341 1,238.00p Automatic Execution
15:12:00 - 05-Mar-26
Buy* 230 1,240.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 608 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 100 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 100 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Buy* 100 1,240.00p Automatic Execution
15:11:23 - 05-Mar-26
Buy* 330 1,240.00p Automatic Execution
15:11:23 - 05-Mar-26
Buy* 310 1,240.00p Automatic Execution
15:11:23 - 05-Mar-26
Buy* 333 1,240.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 680 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 216 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 290 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 169 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 313 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 138 1,239.00p Automatic Execution
15:11:23 - 05-Mar-26
Sell* 41 1,239.00p Automatic Execution
15:10:46 - 05-Mar-26
Sell* 351 1,239.00p Automatic Execution
15:10:46 - 05-Mar-26
Sell* 329 1,239.00p Automatic Execution
15:10:46 - 05-Mar-26
Sell* 436 1,239.00p Automatic Execution
15:10:46 - 05-Mar-26
Sell* 8 1,239.00p Automatic Execution
15:10:46 - 05-Mar-26
Buy* 1 1,241.00p SI Trade
15:10:40 - 05-Mar-26
Sell* 149 1,240.00p Automatic Execution
15:10:31 - 05-Mar-26
Sell* 116 1,240.00p Automatic Execution
15:10:31 - 05-Mar-26
Sell* 333 1,240.00p Automatic Execution
15:10:31 - 05-Mar-26
Buy* 100 1,240.00p Automatic Execution
15:09:42 - 05-Mar-26
Buy* 343 1,240.00p Automatic Execution
15:09:42 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:09:42 - 05-Mar-26
Buy* 550 1,240.00p Automatic Execution
15:09:42 - 05-Mar-26
Sell* 188 1,239.00p Automatic Execution
15:09:42 - 05-Mar-26
Sell* 1,060 1,239.00p Automatic Execution
15:09:42 - 05-Mar-26
Sell* 182 1,240.00p Automatic Execution
15:09:42 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:07:52 - 05-Mar-26
Buy* 185 1,240.00p Automatic Execution
15:07:52 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Buy* 143 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Buy* 187 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Buy* 119 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Sell* 147 1,239.00p Automatic Execution
15:07:51 - 05-Mar-26
Sell* 429 1,239.00p Automatic Execution
15:07:51 - 05-Mar-26
Sell* 116 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Sell* 300 1,240.00p Automatic Execution
15:07:51 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 100 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 130 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 335 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 181 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 444 1,240.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 444 1,239.00p Automatic Execution
15:07:28 - 05-Mar-26
Buy* 500 1,239.00p Automatic Execution
15:07:28 - 05-Mar-26
FTSE 100 Latest
Value10,467.17
Change-100.48