Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349,437 1,662.00p Suspected BUY Trade
 16:35:24 - 16-Oct-26
Buy* 2 1,656.00p Automatic Execution
 16:29:59 - 16-Oct-26
Buy* 51 1,656.00p Automatic Execution
 16:29:58 - 16-Oct-26
Unknown* 19 1,655.00p Automatic Execution
 16:29:57 - 16-Oct-26
Buy* 22 1,655.00p Automatic Execution
 16:29:53 - 16-Oct-26
Buy* 3 1,655.00p Automatic Execution
 16:29:53 - 16-Oct-26
Sell* 108 1,654.00p Automatic Execution
 16:29:50 - 16-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:29:50 - 16-Oct-26
Sell* 176 1,654.00p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 38 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 131 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 104 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 47 1,655.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 22 1,655.00p Automatic Execution
 16:29:04 - 16-Oct-26
Buy* 28 1,655.00p Automatic Execution
 16:29:04 - 16-Oct-26
Sell* 70 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 53 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Sell* 70 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 16 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 77 1,655.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 326 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 108 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 200 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 8 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 5 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 74 1,654.00p Automatic Execution
 16:29:03 - 16-Oct-26
Buy* 37 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 87 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 70 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 23 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 133 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Sell* 100 1,653.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 14 1,654.00p SI Trade
 16:29:01 - 16-Oct-26
Unknown* 1 1,653.00p OTC Trade
 16:28:49 - 16-Oct-26
Sell* 1 1,653.00p SI Trade
 16:28:49 - 16-Oct-26
Unknown* 0 1,654.00p OTC Trade
 16:28:34 - 16-Oct-26
Unknown* 0 1,654.00p OTC Trade
 16:28:34 - 16-Oct-26
Sell* 179 1,653.45p Ordinary
 16:28:05 - 16-Oct-26
Buy* 32 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Sell* 68 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 278 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 2 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 98 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 210 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 68 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Sell* 50 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Sell* 17 1,654.00p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 33 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 67 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Buy* 278 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 103 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 100 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 66 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Buy* 103 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Buy* 278 1,654.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 113 1,654.40p Ordinary
 16:21:18 - 16-Oct-26
Sell* 74 1,654.425p Negotiated Trade
 16:20:46 - 16-Oct-26
Unknown* 0 1,655.00p SI Trade
 16:20:00 - 16-Oct-26
Buy* 13 1,656.00p SI Trade
 16:16:51 - 16-Oct-26
Sell* 1 1,655.00p Automatic Execution
 16:15:44 - 16-Oct-26
Buy* 303 1,656.00p Automatic Execution
 16:13:12 - 16-Oct-26
Buy* 355 1,656.00p Automatic Execution
 16:13:12 - 16-Oct-26
Buy* 8 1,656.00p Automatic Execution
 16:13:12 - 16-Oct-26
Sell* 415 1,654.801p Ordinary
 16:12:46 - 16-Oct-26
Buy* 17 1,655.00p Automatic Execution
 16:11:36 - 16-Oct-26
Buy* 127 1,655.198p Ordinary
 16:10:45 - 16-Oct-26
Sell* 35 1,654.00p Automatic Execution
 16:10:14 - 16-Oct-26
Sell* 136 1,654.00p Automatic Execution
 16:10:14 - 16-Oct-26
Sell* 43 1,654.00p Automatic Execution
 16:09:10 - 16-Oct-26
Sell* 170 1,654.00p Automatic Execution
 16:09:10 - 16-Oct-26
Buy* 5 1,656.00p SI Trade
 16:08:42 - 16-Oct-26
Buy* 131 1,655.00p Automatic Execution
 16:08:23 - 16-Oct-26
Buy* 179 1,655.00p Automatic Execution
 16:08:23 - 16-Oct-26
Sell* 68 1,654.00p Automatic Execution
 16:08:20 - 16-Oct-26
Sell* 1 1,654.00p Automatic Execution
 16:08:20 - 16-Oct-26
Sell* 73 1,654.00p Automatic Execution
 16:08:20 - 16-Oct-26
Sell* 18 1,654.00p SI Trade
 16:06:23 - 16-Oct-26
Sell* 150 1,655.00p Automatic Execution
 16:05:49 - 16-Oct-26
Sell* 81 1,655.00p Automatic Execution
 16:05:49 - 16-Oct-26
Sell* 150 1,655.00p Automatic Execution
 16:05:34 - 16-Oct-26
Sell* 50 1,654.00p Automatic Execution
 16:04:10 - 16-Oct-26
Sell* 108 1,654.00p Automatic Execution
 16:04:10 - 16-Oct-26
Sell* 114 1,655.00p Automatic Execution
 16:03:31 - 16-Oct-26
Buy* 221 1,656.00p SI Trade
 16:03:29 - 16-Oct-26
Unknown* 620 1,655.00p SI Trade
 16:03:29 - 16-Oct-26
Sell* 162 1,655.00p Automatic Execution
 16:03:29 - 16-Oct-26
Sell* 53 1,655.00p Automatic Execution
 16:03:29 - 16-Oct-26
Buy* 1,023 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 593 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 430 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 707 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 14 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 10 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 190 1,655.00p Automatic Execution
 16:03:26 - 16-Oct-26
Buy* 170 1,653.00p Automatic Execution
 16:03:21 - 16-Oct-26
Buy* 350 1,653.00p Automatic Execution
 16:03:21 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 16:00:44 - 16-Oct-26
Unknown* 0 1,653.00p OTC Trade
 16:00:44 - 16-Oct-26
Buy* 153 1,652.00p Automatic Execution
 15:56:58 - 16-Oct-26
Buy* 12 1,652.00p Automatic Execution
 15:56:58 - 16-Oct-26
Buy* 181 1,652.00p Automatic Execution
 15:56:58 - 16-Oct-26
Sell* 1,493 1,651.054p Negotiated Trade
 15:56:57 - 16-Oct-26
Buy* 1 1,652.00p SI Trade
 15:56:32 - 16-Oct-26
Buy* 1 1,651.60p Ordinary
 15:55:21 - 16-Oct-26
Buy* 258 1,651.00p Automatic Execution
 15:52:08 - 16-Oct-26
Buy* 56 1,651.00p Automatic Execution
 15:52:08 - 16-Oct-26
Buy* 106 1,651.00p Automatic Execution
 15:52:08 - 16-Oct-26
Sell* 1,496 1,650.00p Automatic Execution
 15:48:09 - 16-Oct-26
Sell* 1,468 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Unknown* 437 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 153 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 399 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 1,098 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Unknown* 179 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 20 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 1,255 1,650.00p Automatic Execution
 15:48:07 - 16-Oct-26
Sell* 17 1,651.00p Automatic Execution
 15:47:21 - 16-Oct-26
Sell* 43 1,651.00p Automatic Execution
 15:47:21 - 16-Oct-26
Sell* 136 1,651.00p Automatic Execution
 15:47:21 - 16-Oct-26
Sell* 153 1,651.00p Automatic Execution
 15:47:21 - 16-Oct-26
Sell* 163 1,651.00p Automatic Execution
 15:47:16 - 16-Oct-26
Sell* 153 1,651.00p Automatic Execution
 15:47:16 - 16-Oct-26
Sell* 153 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Sell* 2 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Sell* 208 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Sell* 153 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Buy* 89 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Buy* 92 1,652.00p Automatic Execution
 15:46:59 - 16-Oct-26
Buy* 96 1,651.00p Automatic Execution
 15:46:54 - 16-Oct-26
Buy* 100 1,651.00p Automatic Execution
 15:46:54 - 16-Oct-26
Buy* 17 1,651.00p Automatic Execution
 15:46:54 - 16-Oct-26
Unknown* 0 1,651.00p SI Trade
 15:46:49 - 16-Oct-26
Buy* 93 1,650.00p Automatic Execution
 15:46:22 - 16-Oct-26
Buy* 145 1,650.00p Automatic Execution
 15:46:22 - 16-Oct-26
Buy* 112 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 163 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 153 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 90 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Sell* 139 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Sell* 139 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Sell* 246 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Sell* 108 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 306 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 318 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 167 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 750 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 92 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 45 1,650.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 153 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 114 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 99 1,649.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 90 1,648.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 161 1,648.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 153 1,648.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 455 1,647.00p Automatic Execution
 15:46:18 - 16-Oct-26
Buy* 90 1,647.00p Automatic Execution
 15:46:18 - 16-Oct-26
Sell* 83 1,646.00p Automatic Execution
 15:46:15 - 16-Oct-26
Sell* 168 1,646.00p Automatic Execution
 15:44:14 - 16-Oct-26
Sell* 153 1,646.00p Automatic Execution
 15:44:14 - 16-Oct-26
Sell* 153 1,646.00p Automatic Execution
 15:44:09 - 16-Oct-26
Sell* 126 1,646.00p Automatic Execution
 15:44:09 - 16-Oct-26
Sell* 144 1,646.00p Automatic Execution
 15:44:09 - 16-Oct-26
Unknown* 0 1,649.00p SI Trade
 15:41:45 - 16-Oct-26
Unknown* 0 1,649.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 1,649.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 1,649.00p OTC Trade
 15:41:39 - 16-Oct-26
Sell* 144 1,648.00p Automatic Execution
 15:41:16 - 16-Oct-26
Sell* 23 1,648.00p Automatic Execution
 15:41:16 - 16-Oct-26
Buy* 132 1,650.00p SI Trade
 15:41:04 - 16-Oct-26
Buy* 438 1,650.00p SI Trade
 15:41:04 - 16-Oct-26
Sell* 153 1,648.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 153 1,648.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 108 1,649.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 176 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 22 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 607 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 565 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 21 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 598 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 569 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 40 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 577 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 65 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 605 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 8 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 625 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 132 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 454 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 157 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 10 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 615 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 20 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 609 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 87 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 21 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Sell* 577 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
Unknown* 25 1,650.00p Automatic Execution
 15:41:04 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55