Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,632.00p OTC Trade
 09:27:54 - 15-Oct-26
Unknown* 0 1,632.00p OTC Trade
 09:27:54 - 15-Oct-26
Unknown* 0 1,632.00p OTC Trade
 09:27:54 - 15-Oct-26
Unknown* 4,672 1,630.00p OTC Trade
 09:23:17 - 15-Oct-26
Unknown* 0 1,631.00p SI Trade
 09:21:11 - 15-Oct-26
Sell* 60 1,629.203p Ordinary
 09:18:39 - 15-Oct-26
Buy* 32 1,630.00p Automatic Execution
 09:18:13 - 15-Oct-26
Buy* 12 1,630.00p Automatic Execution
 09:18:13 - 15-Oct-26
Sell* 27 1,628.00p Automatic Execution
 09:18:13 - 15-Oct-26
Sell* 32 1,628.00p Automatic Execution
 09:18:13 - 15-Oct-26
Buy* 31 1,630.00p Automatic Execution
 09:18:13 - 15-Oct-26
Sell* 30 1,630.00p Automatic Execution
 09:18:13 - 15-Oct-26
Sell* 36 1,630.00p Automatic Execution
 09:18:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,629.00p OTC Trade
 09:12:13 - 15-Oct-26
Unknown* 0 1,633.00p OTC Trade
 09:11:09 - 15-Oct-26
Unknown* 0 1,633.00p OTC Trade
 09:11:09 - 15-Oct-26
Unknown* 0 1,633.00p OTC Trade
 09:11:09 - 15-Oct-26
Sell* 310 1,630.167p Ordinary
 09:10:09 - 15-Oct-26
Unknown* 0 1,632.00p OTC Trade
 09:08:27 - 15-Oct-26
Unknown* 0 1,632.00p OTC Trade
 09:08:27 - 15-Oct-26
Unknown* 0 1,632.00p OTC Trade
 09:08:27 - 15-Oct-26
Buy* 3 1,632.00p SI Trade
 09:07:47 - 15-Oct-26
Sell* 70 1,631.00p Automatic Execution
 09:07:47 - 15-Oct-26
Sell* 59 1,631.00p Automatic Execution
 09:07:47 - 15-Oct-26
Sell* 5 1,631.00p Automatic Execution
 09:07:47 - 15-Oct-26
Sell* 100 1,631.00p SI Trade
 09:06:51 - 15-Oct-26
Sell* 13 1,632.00p Automatic Execution
 09:06:31 - 15-Oct-26
Sell* 388 1,631.00p SI Trade
 09:04:15 - 15-Oct-26
Buy* 11 1,632.00p Automatic Execution
 09:02:50 - 15-Oct-26
Buy* 10 1,632.00p Automatic Execution
 09:02:50 - 15-Oct-26
Unknown* 0 1,632.00p SI Trade
 09:02:41 - 15-Oct-26
Unknown* 0 1,632.00p SI Trade
 09:02:41 - 15-Oct-26
Sell* 34 1,632.00p Automatic Execution
 09:01:10 - 15-Oct-26
Sell* 10 1,632.00p Automatic Execution
 09:01:10 - 15-Oct-26
Sell* 32 1,632.00p Automatic Execution
 09:01:10 - 15-Oct-26
Unknown* 0 1,632.00p SI Trade
 09:00:10 - 15-Oct-26
Buy* 277 1,632.00p Automatic Execution
 08:59:51 - 15-Oct-26
Buy* 26 1,631.00p Automatic Execution
 08:57:47 - 15-Oct-26
Buy* 97 1,631.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 25 1,631.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 54 1,630.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 98 1,630.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 163 1,630.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 94 1,630.00p Automatic Execution
 08:56:47 - 15-Oct-26
Buy* 40 1,629.00p Automatic Execution
 08:56:47 - 15-Oct-26
Unknown* 100,000 1,628.00p Negotiated Trade
 08:56:42 - 15-Oct-26
Sell* 94 1,628.00p Automatic Execution
 08:53:26 - 15-Oct-26
Sell* 100 1,628.00p Automatic Execution
 08:50:23 - 15-Oct-26
Sell* 28 1,629.00p Automatic Execution
 08:50:23 - 15-Oct-26
Buy* 1 1,631.00p SI Trade
 08:49:10 - 15-Oct-26
Unknown* 0 1,628.00p SI Trade
 08:47:35 - 15-Oct-26
Buy* 5 1,628.00p Automatic Execution
 08:47:35 - 15-Oct-26
Buy* 108 1,628.00p Automatic Execution
 08:47:35 - 15-Oct-26
Buy* 94 1,626.80p Ordinary
 08:47:33 - 15-Oct-26
Sell* 15 1,625.255p Ordinary
 08:44:30 - 15-Oct-26
Buy* 2 1,628.00p SI Trade
 08:43:53 - 15-Oct-26
Sell* 126 1,624.00p SI Trade
 08:42:34 - 15-Oct-26
Buy* 7 1,626.40p Ordinary
 08:40:50 - 15-Oct-26
Unknown* 0 1,624.00p SI Trade
 08:38:40 - 15-Oct-26
Buy* 226 1,625.00p Automatic Execution
 08:38:40 - 15-Oct-26
Sell* 166 1,624.00p Automatic Execution
 08:30:22 - 15-Oct-26
Sell* 140 1,624.00p Automatic Execution
 08:30:22 - 15-Oct-26
Sell* 240 1,624.00p Automatic Execution
 08:30:19 - 15-Oct-26
Buy* 8 1,624.00p Automatic Execution
 08:30:19 - 15-Oct-26
Sell* 30 1,623.00p Automatic Execution
 08:30:18 - 15-Oct-26
Sell* 1 1,623.00p Automatic Execution
 08:30:11 - 15-Oct-26
Sell* 60 1,623.00p Automatic Execution
 08:30:04 - 15-Oct-26
Sell* 49 1,623.00p Automatic Execution
 08:30:04 - 15-Oct-26
Sell* 49 1,623.00p Automatic Execution
 08:30:04 - 15-Oct-26
Buy* 125 1,623.00p Automatic Execution
 08:29:50 - 15-Oct-26
Buy* 55 1,623.00p Automatic Execution
 08:29:50 - 15-Oct-26
Buy* 6 1,623.00p SI Trade
 08:29:36 - 15-Oct-26
Unknown* 0 1,620.00p SI Trade
 08:27:56 - 15-Oct-26
Sell* 48 1,620.00p SI Trade
 08:27:56 - 15-Oct-26
Sell* 2 1,620.00p SI Trade
 08:24:17 - 15-Oct-26
Sell* 3 1,621.00p Automatic Execution
 08:22:52 - 15-Oct-26
Sell* 13 1,621.00p Automatic Execution
 08:22:29 - 15-Oct-26
Unknown* 0 1,623.00p OTC Trade
 08:22:05 - 15-Oct-26
Sell* 40 1,621.00p Automatic Execution
 08:21:42 - 15-Oct-26
Buy* 410 1,620.00p Automatic Execution
 08:21:35 - 15-Oct-26
Buy* 305 1,620.00p Automatic Execution
 08:21:35 - 15-Oct-26
Unknown* 0 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 0 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 18 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 4 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 0 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 8 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 1 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Unknown* 0 1,620.00p OTC Trade
 08:21:25 - 15-Oct-26
Buy* 2 1,620.00p SI Trade
 08:21:25 - 15-Oct-26
Buy* 5 1,620.00p SI Trade
 08:21:25 - 15-Oct-26
Buy* 9 1,620.00p SI Trade
 08:21:25 - 15-Oct-26
Buy* 19 1,620.00p SI Trade
 08:21:25 - 15-Oct-26
Sell* 125 1,618.00p Automatic Execution
 08:21:02 - 15-Oct-26
Buy* 62 1,619.00p Automatic Execution
 08:20:44 - 15-Oct-26
Buy* 37 1,615.00p Automatic Execution
 08:17:49 - 15-Oct-26
Buy* 5 1,615.00p Automatic Execution
 08:17:49 - 15-Oct-26
Buy* 1 1,615.00p Automatic Execution
 08:17:49 - 15-Oct-26
Buy* 11 1,614.00p Automatic Execution
 08:17:44 - 15-Oct-26
Sell* 49 1,612.00p Automatic Execution
 08:17:43 - 15-Oct-26
Sell* 4 1,613.00p Automatic Execution
 08:17:43 - 15-Oct-26
Buy* 198 1,614.00p Automatic Execution
 08:17:35 - 15-Oct-26
Buy* 69 1,615.00p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 134 1,615.00p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 19 1,615.00p Automatic Execution
 08:17:23 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:16:53 - 15-Oct-26
Sell* 310 1,616.00p SI Trade
 08:14:25 - 15-Oct-26
Buy* 28 1,618.00p Automatic Execution
 08:13:43 - 15-Oct-26
Buy* 72 1,618.00p Automatic Execution
 08:13:35 - 15-Oct-26
Sell* 73 1,617.00p Automatic Execution
 08:09:04 - 15-Oct-26
Sell* 39 1,617.00p Automatic Execution
 08:09:04 - 15-Oct-26
Sell* 26 1,617.00p Automatic Execution
 08:08:35 - 15-Oct-26
Sell* 28 1,617.00p Automatic Execution
 08:08:35 - 15-Oct-26
Buy* 92 1,619.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 64 1,619.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 27 1,619.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 30 1,619.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 9 1,619.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 69 1,614.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 146 1,613.00p Automatic Execution
 08:08:34 - 15-Oct-26
Buy* 12 1,613.00p Automatic Execution
 08:04:45 - 15-Oct-26
Sell* 7 1,612.00p Automatic Execution
 08:03:44 - 15-Oct-26
Buy* 7 1,614.00p Automatic Execution
 08:03:41 - 15-Oct-26
Sell* 21 1,612.00p Automatic Execution
 08:03:41 - 15-Oct-26
Sell* 73 1,611.00p Automatic Execution
 08:03:40 - 15-Oct-26
Sell* 53 1,611.00p Automatic Execution
 08:03:40 - 15-Oct-26
Sell* 23 1,612.00p Automatic Execution
 08:03:40 - 15-Oct-26
Sell* 30 1,613.00p Automatic Execution
 08:03:40 - 15-Oct-26
Sell* 56 1,613.00p Automatic Execution
 08:03:40 - 15-Oct-26
Sell* 29 1,613.00p Automatic Execution
 08:03:40 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:03:10 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:02:50 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:02:30 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:02:30 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:01:35 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:01:35 - 15-Oct-26
Sell* 20 1,603.00p SI Trade
 08:00:43 - 15-Oct-26
Sell* 67 1,602.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Buy* 1 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,619.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,602.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 0 1,602.00p SI Trade
 08:00:33 - 15-Oct-26
Sell* 4 1,602.00p SI Trade
 08:00:33 - 15-Oct-26
Unknown* 8 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Buy* 24 1,616.00p Suspected BUY Trade
 08:00:14 - 15-Oct-26
Buy* 614 1,618.899p Ordinary
 08:00:14 - 15-Oct-26
Unknown* 14 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 1 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 4 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 1 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 9 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 4 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 3 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 3 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 18 1,613.00p Negotiated Trade
OTC Trade
 08:00:14 - 15-Oct-26
Unknown* 5 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 7 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 4 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 3 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 3 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 2 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 9 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 1 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 4 1,613.00p Negotiated Trade
OTC Trade
 08:00:13 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,588.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 1 1,622.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,588.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Sell* 1 1,594.00p SI Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,588.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,588.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 1 1,592.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,588.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 0 1,634.00p OTC Trade
 08:00:12 - 15-Oct-26
Unknown* 1 1,594.00p OTC Trade
 08:00:12 - 15-Oct-26
FTSE 100 Latest
Value10,758.70
Change33.84