Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,209 1,659.745p SI Trade
Suspected SELL Trade
 16:47:05 - 19-Aug-26
Sell* 1 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 126 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 52 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 83 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 3,369 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 64 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 250 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 316 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 594 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 41 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 116 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 14 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 167 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 71 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 107 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 5 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 292 1,658.00p SI Trade
 16:35:02 - 19-Aug-26
Sell* 171,869 1,658.00p Uncrossing Trade
 16:35:02 - 19-Aug-26
Buy* 126,309 1,658.9543p Suspected BUY Trade
 16:32:50 - 19-Aug-26
Sell* 1,112 1,664.00p Automatic Execution
 16:29:59 - 19-Aug-26
Sell* 230 1,664.00p Automatic Execution
 16:29:59 - 19-Aug-26
Sell* 2 1,664.00p Automatic Execution
 16:29:59 - 19-Aug-26
Sell* 138 1,664.00p Automatic Execution
 16:29:58 - 19-Aug-26
Sell* 4 1,664.00p Automatic Execution
 16:29:58 - 19-Aug-26
Sell* 16 1,664.00p Automatic Execution
 16:29:48 - 19-Aug-26
Sell* 23 1,664.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 740 1,664.00p Automatic Execution
 16:29:37 - 19-Aug-26
Sell* 18 1,664.00p Automatic Execution
 16:29:35 - 19-Aug-26
Sell* 10 1,664.00p Automatic Execution
 16:29:35 - 19-Aug-26
Sell* 600 1,664.00p Automatic Execution
 16:29:34 - 19-Aug-26
Sell* 351 1,664.00p Automatic Execution
 16:29:34 - 19-Aug-26
Sell* 144 1,664.00p Automatic Execution
 16:29:34 - 19-Aug-26
Sell* 335 1,664.00p Automatic Execution
 16:29:34 - 19-Aug-26
Buy* 460 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Buy* 42 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Buy* 35 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Buy* 99 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Buy* 198 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Buy* 132 1,665.00p Automatic Execution
 16:29:33 - 19-Aug-26
Sell* 617 1,664.00p SI Trade
 16:29:32 - 19-Aug-26
Buy* 100 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 460 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 42 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 35 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 99 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 124 1,665.00p Automatic Execution
 16:29:32 - 19-Aug-26
Buy* 460 1,665.00p Automatic Execution
 16:29:31 - 19-Aug-26
Buy* 14 1,665.00p Automatic Execution
 16:29:31 - 19-Aug-26
Buy* 28 1,665.00p Automatic Execution
 16:29:31 - 19-Aug-26
Buy* 960 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Buy* 1 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Buy* 89 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Buy* 11 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Buy* 137 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Buy* 230 1,665.00p Automatic Execution
 16:29:30 - 19-Aug-26
Sell* 450 1,664.00p Automatic Execution
 16:29:25 - 19-Aug-26
Sell* 18 1,664.00p Automatic Execution
 16:29:25 - 19-Aug-26
Sell* 169 1,664.00p Automatic Execution
 16:29:25 - 19-Aug-26
Sell* 169 1,664.00p SI Trade
 16:29:23 - 19-Aug-26
Sell* 182 1,664.00p Automatic Execution
 16:29:23 - 19-Aug-26
Sell* 310 1,664.00p Automatic Execution
 16:29:23 - 19-Aug-26
Sell* 55 1,664.00p Automatic Execution
 16:29:23 - 19-Aug-26
Sell* 300 1,664.00p Automatic Execution
 16:29:09 - 19-Aug-26
Sell* 1 1,664.00p Automatic Execution
 16:29:07 - 19-Aug-26
Sell* 298 1,664.00p Automatic Execution
 16:29:06 - 19-Aug-26
Buy* 7 1,665.00p SI Trade
 16:29:02 - 19-Aug-26
Buy* 3 1,665.00p SI Trade
 16:29:01 - 19-Aug-26
Sell* 203 1,664.00p Automatic Execution
 16:28:53 - 19-Aug-26
Sell* 356 1,664.00p Automatic Execution
 16:28:43 - 19-Aug-26
Sell* 356 1,664.00p Automatic Execution
 16:28:16 - 19-Aug-26
Sell* 73 1,664.00p Automatic Execution
 16:28:15 - 19-Aug-26
Sell* 6 1,664.00p Automatic Execution
 16:28:15 - 19-Aug-26
Sell* 462 1,664.00p Automatic Execution
 16:28:15 - 19-Aug-26
Sell* 200 1,664.00p Automatic Execution
 16:27:05 - 19-Aug-26
Sell* 40 1,664.00p Automatic Execution
 16:27:05 - 19-Aug-26
Sell* 128 1,664.00p Automatic Execution
 16:27:05 - 19-Aug-26
Sell* 15 1,664.00p Automatic Execution
 16:26:55 - 19-Aug-26
Sell* 1 1,664.00p Automatic Execution
 16:26:25 - 19-Aug-26
Sell* 164 1,664.00p Automatic Execution
 16:26:25 - 19-Aug-26
Sell* 420 1,664.00p Automatic Execution
 16:26:24 - 19-Aug-26
Sell* 22 1,664.00p Automatic Execution
 16:26:24 - 19-Aug-26
Buy* 100 1,664.00p Automatic Execution
 16:26:23 - 19-Aug-26
Buy* 232 1,664.00p Automatic Execution
 16:26:23 - 19-Aug-26
Buy* 242 1,664.00p Automatic Execution
 16:26:23 - 19-Aug-26
Buy* 230 1,664.00p Automatic Execution
 16:26:23 - 19-Aug-26
Sell* 411 1,664.00p Automatic Execution
 16:26:23 - 19-Aug-26
Unknown* 710 1,664.00p SI Trade
 16:26:22 - 19-Aug-26
Sell* 89 1,664.00p Automatic Execution
 16:26:22 - 19-Aug-26
Sell* 291 1,664.00p Automatic Execution
 16:26:22 - 19-Aug-26
Sell* 313 1,664.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 46 1,665.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 38 1,665.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 108 1,665.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 119 1,665.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 230 1,665.00p Automatic Execution
 16:26:22 - 19-Aug-26
Buy* 108 1,665.00p Automatic Execution
 16:26:21 - 19-Aug-26
Buy* 100 1,665.00p Automatic Execution
 16:26:20 - 19-Aug-26
Sell* 412 1,665.00p Automatic Execution
 16:26:20 - 19-Aug-26
Buy* 50 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 49 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 49 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 56 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 118 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 100 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 76 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 4 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Buy* 150 1,665.00p Automatic Execution
 16:26:19 - 19-Aug-26
Sell* 289 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 301 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 2 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 324 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 344 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 230 1,664.00p Automatic Execution
 16:25:23 - 19-Aug-26
Sell* 45 1,664.00p SI Trade
 16:24:43 - 19-Aug-26
Sell* 8,763 1,663.816p Negotiated Trade
 16:24:17 - 19-Aug-26
Sell* 76 1,664.00p Automatic Execution
 16:24:01 - 19-Aug-26
Sell* 482 1,664.00p Automatic Execution
 16:24:01 - 19-Aug-26
Sell* 150 1,664.00p Automatic Execution
 16:24:01 - 19-Aug-26
Sell* 230 1,664.00p Automatic Execution
 16:24:01 - 19-Aug-26
Buy* 270 1,664.00p Automatic Execution
 16:24:00 - 19-Aug-26
Buy* 150 1,664.00p Automatic Execution
 16:24:00 - 19-Aug-26
Buy* 25 1,664.00p Automatic Execution
 16:24:00 - 19-Aug-26
Unknown* 0 1,664.00p OTC Trade
 16:23:45 - 19-Aug-26
Unknown* 0 1,664.00p OTC Trade
 16:23:45 - 19-Aug-26
Buy* 164 1,663.00p Automatic Execution
 16:22:54 - 19-Aug-26
Buy* 126 1,663.00p Automatic Execution
 16:22:54 - 19-Aug-26
Buy* 63 1,663.00p Automatic Execution
 16:22:54 - 19-Aug-26
Buy* 47 1,663.00p Automatic Execution
 16:22:54 - 19-Aug-26
Buy* 153 1,663.00p Automatic Execution
 16:22:54 - 19-Aug-26
Buy* 70 1,663.00p Automatic Execution
 16:22:53 - 19-Aug-26
Buy* 70 1,663.00p Automatic Execution
 16:22:53 - 19-Aug-26
Buy* 70 1,663.00p Automatic Execution
 16:22:52 - 19-Aug-26
Buy* 70 1,663.00p Automatic Execution
 16:22:51 - 19-Aug-26
Buy* 152 1,663.00p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 282 1,663.00p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 53 1,663.00p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 123 1,663.00p Automatic Execution
 16:22:22 - 19-Aug-26
Sell* 114 1,663.00p Automatic Execution
 16:22:22 - 19-Aug-26
Sell* 49 1,663.00p Automatic Execution
 16:22:22 - 19-Aug-26
Sell* 166 1,663.00p Automatic Execution
 16:22:15 - 19-Aug-26
Sell* 42 1,663.00p Automatic Execution
 16:22:15 - 19-Aug-26
Buy* 2 1,663.00p Automatic Execution
 16:22:14 - 19-Aug-26
Sell* 150 1,663.00p Automatic Execution
 16:22:13 - 19-Aug-26
Sell* 23 1,663.00p Automatic Execution
 16:22:13 - 19-Aug-26
Sell* 55 1,663.00p Automatic Execution
 16:22:13 - 19-Aug-26
Sell* 217 1,663.00p Automatic Execution
 16:22:13 - 19-Aug-26
Buy* 156 1,663.00p Automatic Execution
 16:22:12 - 19-Aug-26
Buy* 220 1,663.00p Automatic Execution
 16:22:12 - 19-Aug-26
Buy* 217 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 14 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 224 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 239 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 163 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 707 1,663.00p Automatic Execution
 16:22:11 - 19-Aug-26
Buy* 902 1,662.617p SI Trade
 16:21:34 - 19-Aug-26
Sell* 124 1,661.88834p SI Trade
 16:21:20 - 19-Aug-26
Sell* 310 1,662.00p Automatic Execution
 16:20:05 - 19-Aug-26
Sell* 14 1,662.00p Automatic Execution
 16:20:05 - 19-Aug-26
Sell* 164 1,662.00p Automatic Execution
 16:20:04 - 19-Aug-26
Sell* 421 1,662.00p Automatic Execution
 16:20:04 - 19-Aug-26
Buy* 340 1,662.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 72 1,662.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 416 1,662.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 324 1,662.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 262 1,662.00p Automatic Execution
 16:20:00 - 19-Aug-26
Sell* 63 1,661.8885p SI Trade
 16:18:21 - 19-Aug-26
Sell* 655 1,662.00p SI Trade
 16:17:35 - 19-Aug-26
Buy* 360 1,662.00p Automatic Execution
 16:16:37 - 19-Aug-26
Buy* 230 1,662.00p Automatic Execution
 16:16:37 - 19-Aug-26
Buy* 133 1,662.00p Automatic Execution
 16:16:37 - 19-Aug-26
Buy* 149 1,662.00p Automatic Execution
 16:16:37 - 19-Aug-26
Sell* 318 1,661.00p Automatic Execution
 16:16:36 - 19-Aug-26
Buy* 142 1,662.00p Automatic Execution
 16:16:30 - 19-Aug-26
Sell* 139 1,662.00p Automatic Execution
 16:16:30 - 19-Aug-26
Sell* 693 1,662.00p Automatic Execution
 16:16:17 - 19-Aug-26
Sell* 583 1,662.00p Automatic Execution
 16:16:16 - 19-Aug-26
Sell* 23 1,662.00p SI Trade
 16:15:44 - 19-Aug-26
Sell* 113 1,662.00p Automatic Execution
 16:15:44 - 19-Aug-26
Sell* 278 1,662.00p Automatic Execution
 16:15:44 - 19-Aug-26
Sell* 2 1,662.00p SI Trade
 16:15:41 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:14:37 - 19-Aug-26
Sell* 307 1,662.00p Automatic Execution
 16:14:28 - 19-Aug-26
Sell* 259 1,662.00p Automatic Execution
 16:14:10 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:14:08 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:14:04 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:14:01 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:57 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:57 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:53 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:50 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:50 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:46 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:42 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:42 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:39 - 19-Aug-26
Buy* 59 1,662.00p Automatic Execution
 16:13:37 - 19-Aug-26
Buy* 8 1,662.00p Automatic Execution
 16:13:36 - 19-Aug-26
Buy* 127 1,662.00p Automatic Execution
 16:13:36 - 19-Aug-26
Sell* 230 1,661.00p Automatic Execution
 16:13:20 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31