| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 169 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 1,100 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 1,873 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 786 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 55 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 769 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 1,643 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 169 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 170 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 169 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 5 | 1,594.00p | SI Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 149,311 | 1,594.00p | Suspected BUY Trade |
16:35:23 - 30-Jul-26 |
| Buy* | 118,447 | 1,599.3071p | Suspected BUY Trade |
16:34:52 - 30-Jul-26 |
| Sell* | 1 | 1,591.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 2 | 1,591.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 91 | 1,592.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 93 | 1,592.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 101 | 1,592.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 58 | 1,592.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 42 | 1,592.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 93 | 1,592.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 97 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 437 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 15 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 237 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 103 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 119 | 1,592.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Sell* | 435 | 1,591.00p | Automatic Execution |
16:29:46 - 30-Jul-26 |
| Sell* | 1 | 1,591.00p | Automatic Execution |
16:29:46 - 30-Jul-26 |
| Buy* | 82 | 1,592.00p | Automatic Execution |
16:29:35 - 30-Jul-26 |
| Buy* | 103 | 1,592.00p | Automatic Execution |
16:29:35 - 30-Jul-26 |
| Buy* | 105 | 1,592.00p | Automatic Execution |
16:29:35 - 30-Jul-26 |
| Buy* | 437 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 98 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 258 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 98 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 106 | 1,592.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 107 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 3 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 96 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 98 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 437 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 101 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 192 | 1,592.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Sell* | 133 | 1,592.00p | Automatic Execution |
16:29:13 - 30-Jul-26 |
| Sell* | 243 | 1,592.00p | Automatic Execution |
16:29:13 - 30-Jul-26 |
| Sell* | 409 | 1,592.00p | Automatic Execution |
16:29:13 - 30-Jul-26 |
| Buy* | 52 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 107 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 437 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 60 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 50 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 141 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 190 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 123 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 100 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 590 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 68 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 101 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 104 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Buy* | 256 | 1,593.00p | Automatic Execution |
16:29:06 - 30-Jul-26 |
| Sell* | 8 | 1,592.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 1 | 1,592.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Buy* | 382 | 1,592.00p | Automatic Execution |
16:28:42 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:28:42 - 30-Jul-26 |
| Sell* | 154 | 1,591.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Sell* | 258 | 1,591.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Sell* | 362 | 1,591.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Sell* | 153 | 1,591.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Sell* | 405 | 1,592.00p | Automatic Execution |
16:28:15 - 30-Jul-26 |
| Sell* | 70 | 1,591.00p | SI Trade |
16:28:01 - 30-Jul-26 |
| Buy* | 319 | 1,592.00p | Automatic Execution |
16:27:58 - 30-Jul-26 |
| Buy* | 161 | 1,592.00p | Automatic Execution |
16:27:58 - 30-Jul-26 |
| Buy* | 182 | 1,592.00p | Automatic Execution |
16:27:58 - 30-Jul-26 |
| Buy* | 146 | 1,592.00p | Automatic Execution |
16:27:42 - 30-Jul-26 |
| Buy* | 1 | 1,593.00p | SI Trade |
16:27:39 - 30-Jul-26 |
| Buy* | 240 | 1,592.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Sell* | 347 | 1,592.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Buy* | 87 | 1,592.00p | Automatic Execution |
16:27:17 - 30-Jul-26 |
| Buy* | 393 | 1,592.00p | Automatic Execution |
16:27:17 - 30-Jul-26 |
| Buy* | 169 | 1,592.00p | Automatic Execution |
16:26:58 - 30-Jul-26 |
| Buy* | 20 | 1,592.00p | Automatic Execution |
16:26:58 - 30-Jul-26 |
| Buy* | 17 | 1,592.00p | Automatic Execution |
16:26:58 - 30-Jul-26 |
| Buy* | 47 | 1,592.00p | Automatic Execution |
16:26:58 - 30-Jul-26 |
| Buy* | 92 | 1,592.00p | Automatic Execution |
16:26:58 - 30-Jul-26 |
| Buy* | 9 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 7 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 10 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 91 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 290 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:26:47 - 30-Jul-26 |
| Buy* | 290 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 197 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 14 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 122 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 154 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 71 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 93 | 1,591.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Sell* | 326 | 1,592.00p | Automatic Execution |
16:25:25 - 30-Jul-26 |
| Sell* | 169 | 1,592.00p | Automatic Execution |
16:25:25 - 30-Jul-26 |
| Buy* | 2 | 1,593.00p | Automatic Execution |
16:25:21 - 30-Jul-26 |
| Buy* | 170 | 1,592.00p | Automatic Execution |
16:25:21 - 30-Jul-26 |
| Sell* | 266 | 1,592.00p | Automatic Execution |
16:25:20 - 30-Jul-26 |
| Buy* | 100 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 176 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 42 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 103 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 9 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 192 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 383 | 1,592.00p | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 83 | 1,592.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Buy* | 33 | 1,592.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Buy* | 64 | 1,592.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Buy* | 179 | 1,592.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Sell* | 269 | 1,591.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Sell* | 124 | 1,591.00p | Automatic Execution |
16:24:48 - 30-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
16:24:32 - 30-Jul-26 |
| Buy* | 93 | 1,592.00p | Automatic Execution |
16:24:32 - 30-Jul-26 |
| Buy* | 179 | 1,592.00p | Automatic Execution |
16:24:32 - 30-Jul-26 |
| Buy* | 67 | 1,592.00p | Automatic Execution |
16:24:31 - 30-Jul-26 |
| Buy* | 237 | 1,592.00p | Automatic Execution |
16:24:31 - 30-Jul-26 |
| Sell* | 71 | 1,592.00p | Automatic Execution |
16:24:31 - 30-Jul-26 |
| Sell* | 539 | 1,592.00p | Automatic Execution |
16:24:31 - 30-Jul-26 |
| Sell* | 144 | 1,592.00p | Automatic Execution |
16:24:13 - 30-Jul-26 |
| Sell* | 121 | 1,592.00p | Automatic Execution |
16:24:13 - 30-Jul-26 |
| Sell* | 16 | 1,592.00p | Automatic Execution |
16:24:13 - 30-Jul-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
16:24:13 - 30-Jul-26 |
| Sell* | 263 | 1,592.00p | Automatic Execution |
16:24:13 - 30-Jul-26 |
| Buy* | 900 | 1,592.5455p | Ordinary |
16:24:05 - 30-Jul-26 |
| Buy* | 19 | 1,592.00p | Automatic Execution |
16:23:06 - 30-Jul-26 |
| Buy* | 23 | 1,592.00p | Automatic Execution |
16:23:06 - 30-Jul-26 |
| Buy* | 55 | 1,592.00p | Automatic Execution |
16:23:06 - 30-Jul-26 |
| Buy* | 106 | 1,592.00p | Automatic Execution |
16:23:06 - 30-Jul-26 |
| Buy* | 98 | 1,592.00p | Automatic Execution |
16:23:05 - 30-Jul-26 |
| Sell* | 262 | 1,592.00p | Automatic Execution |
16:23:04 - 30-Jul-26 |
| Sell* | 399 | 1,592.00p | Automatic Execution |
16:22:40 - 30-Jul-26 |
| Sell* | 71 | 1,592.00p | Automatic Execution |
16:22:37 - 30-Jul-26 |
| Sell* | 342 | 1,593.00p | Automatic Execution |
16:22:19 - 30-Jul-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:22:08 - 30-Jul-26 |
| Buy* | 76 | 1,593.00p | Automatic Execution |
16:22:08 - 30-Jul-26 |
| Buy* | 445 | 1,593.00p | Automatic Execution |
16:22:08 - 30-Jul-26 |
| Buy* | 258 | 1,593.00p | Automatic Execution |
16:22:08 - 30-Jul-26 |
| Sell* | 102 | 1,592.00p | Automatic Execution |
16:22:03 - 30-Jul-26 |
| Sell* | 167 | 1,592.00p | Automatic Execution |
16:22:03 - 30-Jul-26 |
| Sell* | 501 | 1,592.00p | Automatic Execution |
16:21:28 - 30-Jul-26 |
| Sell* | 143 | 1,592.00p | Automatic Execution |
16:21:28 - 30-Jul-26 |
| Sell* | 47 | 1,592.00p | Automatic Execution |
16:21:28 - 30-Jul-26 |
| Sell* | 71 | 1,592.00p | Automatic Execution |
16:21:28 - 30-Jul-26 |
| Sell* | 316 | 1,593.00p | Automatic Execution |
16:21:13 - 30-Jul-26 |
| Buy* | 239 | 1,593.00p | Automatic Execution |
16:20:53 - 30-Jul-26 |
| Buy* | 103 | 1,593.00p | Automatic Execution |
16:20:53 - 30-Jul-26 |
| Buy* | 258 | 1,593.00p | Automatic Execution |
16:20:33 - 30-Jul-26 |
| Sell* | 114 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 131 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 28 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 84 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 119 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 60 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 12 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Sell* | 370 | 1,593.00p | Automatic Execution |
16:19:55 - 30-Jul-26 |
| Unknown* | 2,000 | 1,593.00p | SI Trade |
16:19:15 - 30-Jul-26 |
| Sell* | 293 | 1,593.00p | Automatic Execution |
16:19:13 - 30-Jul-26 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
16:19:11 - 30-Jul-26 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
16:19:11 - 30-Jul-26 |
| Buy* | 9 | 1,594.00p | SI Trade |
16:19:07 - 30-Jul-26 |
| Buy* | 158 | 1,593.00p | Automatic Execution |
16:19:07 - 30-Jul-26 |
| Sell* | 287 | 1,593.00p | Automatic Execution |
16:18:51 - 30-Jul-26 |
| Sell* | 102 | 1,593.00p | Automatic Execution |
16:18:39 - 30-Jul-26 |
| Sell* | 437 | 1,593.00p | Automatic Execution |
16:18:39 - 30-Jul-26 |
| Sell* | 132 | 1,593.00p | Automatic Execution |
16:18:38 - 30-Jul-26 |
| Sell* | 12 | 1,593.00p | Automatic Execution |
16:18:38 - 30-Jul-26 |
| Sell* | 462 | 1,593.00p | Automatic Execution |
16:18:38 - 30-Jul-26 |
| Buy* | 264 | 1,593.00p | Automatic Execution |
16:18:37 - 30-Jul-26 |
| Buy* | 100 | 1,593.00p | Automatic Execution |
16:18:37 - 30-Jul-26 |
| Buy* | 100 | 1,593.00p | Automatic Execution |
16:18:37 - 30-Jul-26 |
| Buy* | 155 | 1,591.00p | Automatic Execution |
16:16:32 - 30-Jul-26 |
| Sell* | 152 | 1,590.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 152 | 1,590.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 539 | 1,591.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 71 | 1,591.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 95 | 1,591.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 101 | 1,591.00p | Automatic Execution |
16:16:31 - 30-Jul-26 |
| Sell* | 462 | 1,592.00p | Automatic Execution |
16:16:30 - 30-Jul-26 |
| Sell* | 147 | 1,592.00p | Automatic Execution |
16:16:30 - 30-Jul-26 |