Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,158 1,618.00p OTC Trade
 17:18:37 - 30-Sep-26
Unknown* 10,701 1,618.00p OTC Trade
 17:18:37 - 30-Sep-26
Buy* 347,261 1,618.00p Suspected BUY Trade
 16:35:22 - 30-Sep-26
Buy* 1 1,618.00p SI Trade
 16:29:50 - 30-Sep-26
Sell* 136 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 66 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 102 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 10 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 112 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 153 1,617.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 23 1,618.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 74 1,618.00p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 17 1,618.00p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 250 1,619.00p SI Trade
 16:28:24 - 30-Sep-26
Sell* 118 1,618.00p Automatic Execution
 16:28:23 - 30-Sep-26
Sell* 85 1,618.00p Automatic Execution
 16:27:53 - 30-Sep-26
Sell* 29 1,618.00p Automatic Execution
 16:27:53 - 30-Sep-26
Sell* 10 1,618.00p Automatic Execution
 16:27:26 - 30-Sep-26
Sell* 144 1,618.00p Automatic Execution
 16:27:24 - 30-Sep-26
Buy* 190 1,618.00p Automatic Execution
 16:27:24 - 30-Sep-26
Buy* 52 1,618.00p Automatic Execution
 16:27:24 - 30-Sep-26
Sell* 153 1,617.00p Automatic Execution
 16:26:53 - 30-Sep-26
Sell* 24 1,618.00p Automatic Execution
 16:26:02 - 30-Sep-26
Sell* 6 1,618.00p Automatic Execution
 16:26:02 - 30-Sep-26
Sell* 56 1,618.00p Automatic Execution
 16:26:02 - 30-Sep-26
Unknown* 1,184 1,618.50p OTC Trade
 16:26:02 - 30-Sep-26
Buy* 100 1,618.00p Automatic Execution
 16:25:44 - 30-Sep-26
Sell* 2 1,617.00p SI Trade
 16:25:40 - 30-Sep-26
Sell* 47 1,617.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 100 1,617.00p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 294 1,618.00p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 24 1,618.00p Automatic Execution
 16:24:24 - 30-Sep-26
Buy* 27 1,618.00p Automatic Execution
 16:24:24 - 30-Sep-26
Buy* 102 1,618.00p Automatic Execution
 16:24:24 - 30-Sep-26
Buy* 1 1,618.00p SI Trade
 16:21:11 - 30-Sep-26
Sell* 112 1,617.00p Automatic Execution
 16:20:26 - 30-Sep-26
Buy* 88 1,617.00p Automatic Execution
 16:18:40 - 30-Sep-26
Buy* 128 1,617.00p Automatic Execution
 16:18:40 - 30-Sep-26
Buy* 85 1,617.00p Automatic Execution
 16:18:20 - 30-Sep-26
Buy* 1,000 1,618.00p SI Trade
 16:16:46 - 30-Sep-26
Buy* 1 1,618.00p SI Trade
 16:15:20 - 30-Sep-26
Unknown* 0 1,618.00p SI Trade
 16:14:59 - 30-Sep-26
Buy* 154 1,618.00p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 77 1,618.00p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 52 1,618.00p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 166 1,617.00p Automatic Execution
 16:13:02 - 30-Sep-26
Buy* 108 1,617.00p Automatic Execution
 16:13:02 - 30-Sep-26
Sell* 106 1,616.00p Automatic Execution
 16:12:49 - 30-Sep-26
Buy* 107 1,616.00p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 202 1,616.00p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 149 1,616.00p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 98 1,617.00p Automatic Execution
 16:12:45 - 30-Sep-26
Sell* 187 1,617.00p Automatic Execution
 16:12:45 - 30-Sep-26
Buy* 68 1,618.00p Suspected BUY Trade
 16:12:42 - 30-Sep-26
Sell* 149 1,617.00p Automatic Execution
 16:08:12 - 30-Sep-26
Sell* 170 1,617.00p Automatic Execution
 16:08:12 - 30-Sep-26
Sell* 153 1,617.00p Automatic Execution
 16:08:12 - 30-Sep-26
Sell* 327 1,615.00p Automatic Execution
 16:06:04 - 30-Sep-26
Buy* 137 1,615.00p Automatic Execution
 16:01:14 - 30-Sep-26
Buy* 123 1,615.00p Automatic Execution
 16:01:14 - 30-Sep-26
Buy* 459 1,615.00p Automatic Execution
 16:01:14 - 30-Sep-26
Sell* 45 1,614.00p Automatic Execution
 15:59:55 - 30-Sep-26
Sell* 44 1,614.00p Automatic Execution
 15:59:55 - 30-Sep-26
Buy* 3 1,615.00p SI Trade
 15:59:36 - 30-Sep-26
Sell* 7 1,614.00p Automatic Execution
 15:59:36 - 30-Sep-26
Sell* 49 1,614.00p Automatic Execution
 15:59:36 - 30-Sep-26
Sell* 63 1,614.00p Automatic Execution
 15:59:36 - 30-Sep-26
Sell* 102 1,614.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 240 1,614.00p Automatic Execution
 15:59:26 - 30-Sep-26
Buy* 111 1,614.00p Automatic Execution
 15:59:26 - 30-Sep-26
Sell* 21 1,614.00p Automatic Execution
 15:58:59 - 30-Sep-26
Unknown* 0 1,617.00p SI Trade
 15:55:57 - 30-Sep-26
Unknown* 0 1,617.00p SI Trade
 15:55:45 - 30-Sep-26
Sell* 200 1,617.00p Automatic Execution
 15:55:00 - 30-Sep-26
Sell* 48 1,617.00p Automatic Execution
 15:55:00 - 30-Sep-26
Sell* 75 1,618.00p Automatic Execution
 15:54:44 - 30-Sep-26
Buy* 442 1,618.00p Automatic Execution
 15:54:21 - 30-Sep-26
Sell* 119 1,618.00p Automatic Execution
 15:54:21 - 30-Sep-26
Buy* 215 1,618.00p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 136 1,618.00p Automatic Execution
 15:54:14 - 30-Sep-26
Sell* 126 1,618.00p Automatic Execution
 15:54:14 - 30-Sep-26
Sell* 49 1,618.00p Automatic Execution
 15:54:14 - 30-Sep-26
Unknown* 0 1,620.00p SI Trade
 15:52:56 - 30-Sep-26
Buy* 106 1,618.00p Automatic Execution
 15:51:10 - 30-Sep-26
Buy* 6 1,618.00p Automatic Execution
 15:51:10 - 30-Sep-26
Sell* 329 1,617.00p Automatic Execution
 15:48:53 - 30-Sep-26
Sell* 136 1,618.00p Automatic Execution
 15:48:53 - 30-Sep-26
Sell* 9 1,618.00p Automatic Execution
 15:48:53 - 30-Sep-26
Sell* 153 1,618.00p Automatic Execution
 15:48:53 - 30-Sep-26
Buy* 520 1,620.00p SI Trade
 15:47:50 - 30-Sep-26
Buy* 9 1,619.00p Automatic Execution
 15:47:45 - 30-Sep-26
Buy* 13 1,619.00p Automatic Execution
 15:47:45 - 30-Sep-26
Buy* 79 1,619.00p Automatic Execution
 15:47:45 - 30-Sep-26
Buy* 45 1,619.00p Automatic Execution
 15:47:41 - 30-Sep-26
Unknown* 0 1,620.00p OTC Trade
 15:47:35 - 30-Sep-26
Buy* 127 1,620.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 150 1,620.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 86 1,619.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 37 1,619.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 95 1,619.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 119 1,619.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 142 1,619.00p Automatic Execution
 15:47:34 - 30-Sep-26
Buy* 331 1,617.00p Automatic Execution
 15:47:33 - 30-Sep-26
Buy* 25 1,617.00p Automatic Execution
 15:47:33 - 30-Sep-26
Buy* 169 1,617.00p Automatic Execution
 15:47:33 - 30-Sep-26
Buy* 197 1,617.00p Automatic Execution
 15:47:33 - 30-Sep-26
Buy* 99 1,619.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 317 1,619.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 127 1,619.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 142 1,619.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 98 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 102 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 119 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 97 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 119 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 102 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 119 1,616.00p Automatic Execution
 15:47:10 - 30-Sep-26
Sell* 142 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 311 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 391 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 750 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 329 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 150 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 127 1,618.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 312 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 127 1,617.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 150 1,616.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 94 1,616.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 127 1,616.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 164 1,615.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 5 1,615.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 94 1,615.00p Automatic Execution
 15:47:10 - 30-Sep-26
Buy* 136 1,615.00p Automatic Execution
 15:47:10 - 30-Sep-26
Sell* 1 1,613.00p SI Trade
 15:42:26 - 30-Sep-26
Sell* 6 1,613.00p SI Trade
 15:42:06 - 30-Sep-26
Buy* 42 1,614.00p Automatic Execution
 15:42:06 - 30-Sep-26
Buy* 21 1,614.00p Automatic Execution
 15:42:06 - 30-Sep-26
Sell* 182 1,615.00p Automatic Execution
 15:40:12 - 30-Sep-26
Sell* 102 1,615.00p Automatic Execution
 15:40:12 - 30-Sep-26
Buy* 100 1,614.00p Automatic Execution
 15:39:07 - 30-Sep-26
Sell* 126 1,614.00p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 10 1,614.00p Automatic Execution
 15:35:38 - 30-Sep-26
Buy* 15 1,614.00p Automatic Execution
 15:35:38 - 30-Sep-26
Buy* 126 1,614.00p Automatic Execution
 15:35:38 - 30-Sep-26
Buy* 69 1,614.00p Automatic Execution
 15:35:38 - 30-Sep-26
Buy* 28 1,614.00p Automatic Execution
 15:35:38 - 30-Sep-26
Unknown* 0 1,613.00p OTC Trade
 15:34:15 - 30-Sep-26
Unknown* 0 1,614.00p OTC Trade
 15:33:09 - 30-Sep-26
Sell* 106 1,614.00p Automatic Execution
 15:31:57 - 30-Sep-26
Sell* 252 1,614.00p Automatic Execution
 15:31:57 - 30-Sep-26
Sell* 126 1,614.00p Automatic Execution
 15:31:55 - 30-Sep-26
Buy* 296 1,614.00p Automatic Execution
 15:30:55 - 30-Sep-26
Buy* 97 1,614.00p Automatic Execution
 15:30:55 - 30-Sep-26
Buy* 89 1,613.00p Automatic Execution
 15:30:31 - 30-Sep-26
Buy* 35 1,613.00p Automatic Execution
 15:30:31 - 30-Sep-26
Buy* 336 1,613.00p Automatic Execution
 15:30:31 - 30-Sep-26
Buy* 95 1,613.00p Automatic Execution
 15:30:31 - 30-Sep-26
Buy* 99 1,612.00p Automatic Execution
 15:30:30 - 30-Sep-26
Buy* 89 1,612.00p Automatic Execution
 15:30:30 - 30-Sep-26
Sell* 21 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 18 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 51 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 98 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 220 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 14 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 6 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 17 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 48 1,613.00p Automatic Execution
 15:29:58 - 30-Sep-26
Sell* 203 1,613.00p Automatic Execution
 15:29:38 - 30-Sep-26
Sell* 142 1,613.00p Automatic Execution
 15:29:38 - 30-Sep-26
Buy* 113 1,613.00p Automatic Execution
 15:29:37 - 30-Sep-26
Buy* 13 1,613.00p Automatic Execution
 15:29:37 - 30-Sep-26
Buy* 184 1,613.00p Automatic Execution
 15:29:37 - 30-Sep-26
Buy* 154 1,613.00p Automatic Execution
 15:29:37 - 30-Sep-26
Buy* 14 1,612.00p Automatic Execution
 15:29:07 - 30-Sep-26
Buy* 97 1,612.00p Automatic Execution
 15:29:07 - 30-Sep-26
Buy* 150 1,612.00p Automatic Execution
 15:29:07 - 30-Sep-26
Buy* 31 1,612.00p Automatic Execution
 15:29:07 - 30-Sep-26
Unknown* 0 1,613.00p SI Trade
 15:28:11 - 30-Sep-26
Unknown* 885 1,612.50p OTC Trade
 15:28:11 - 30-Sep-26
Sell* 226 1,612.00p Automatic Execution
 15:28:11 - 30-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:27:02 - 30-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:27:02 - 30-Sep-26
Unknown* 0 1,612.00p OTC Trade
 15:27:02 - 30-Sep-26
Buy* 61 1,612.00p Automatic Execution
 15:27:01 - 30-Sep-26
Buy* 97 1,612.00p Automatic Execution
 15:27:01 - 30-Sep-26
Sell* 283 1,612.00p Automatic Execution
 15:27:01 - 30-Sep-26
Sell* 237 1,612.00p Automatic Execution
 15:27:01 - 30-Sep-26
Sell* 1 1,612.00p SI Trade
 15:23:02 - 30-Sep-26
Buy* 150 1,613.00p Automatic Execution
 15:20:09 - 30-Sep-26
Buy* 113 1,613.00p Automatic Execution
 15:20:09 - 30-Sep-26
Buy* 30 1,613.00p Automatic Execution
 15:20:09 - 30-Sep-26
Buy* 29 1,613.00p Automatic Execution
 15:20:09 - 30-Sep-26
Sell* 30 1,613.00p Automatic Execution
 15:19:04 - 30-Sep-26
Sell* 150 1,613.00p Automatic Execution
 15:19:04 - 30-Sep-26
Unknown* 1,386 1,614.50p OTC Trade
 15:19:04 - 30-Sep-26
Buy* 16 1,614.00p Automatic Execution
 15:19:03 - 30-Sep-26
Buy* 150 1,614.00p Automatic Execution
 15:19:03 - 30-Sep-26
Sell* 50 1,613.00p Automatic Execution
 15:18:37 - 30-Sep-26
Sell* 118 1,613.00p Automatic Execution
 15:18:37 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71