| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 1,230.00p | Automatic Execution |
15:33:26 - 05-Mar-26 |
| Buy* | 1 | 1,230.815p | Ordinary |
15:33:25 - 05-Mar-26 |
| Sell* | 583 | 1,230.00p | Automatic Execution |
15:33:25 - 05-Mar-26 |
| Buy* | 1 | 1,231.00p | SI Trade |
15:32:39 - 05-Mar-26 |
| Sell* | 197 | 1,230.00p | Automatic Execution |
15:31:53 - 05-Mar-26 |
| Sell* | 60 | 1,230.00p | Automatic Execution |
15:31:53 - 05-Mar-26 |
| Sell* | 517 | 1,230.00p | Automatic Execution |
15:31:53 - 05-Mar-26 |
| Sell* | 843 | 1,230.00p | Automatic Execution |
15:31:45 - 05-Mar-26 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
15:31:45 - 05-Mar-26 |
| Buy* | 46 | 1,231.00p | Automatic Execution |
15:31:37 - 05-Mar-26 |
| Buy* | 78 | 1,231.00p | Automatic Execution |
15:31:37 - 05-Mar-26 |
| Buy* | 52 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 113 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Sell* | 370 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 53 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 165 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 46 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 100 | 1,231.00p | Automatic Execution |
15:31:28 - 05-Mar-26 |
| Buy* | 261 | 1,231.00p | Automatic Execution |
15:31:05 - 05-Mar-26 |
| Buy* | 134 | 1,231.00p | Automatic Execution |
15:31:05 - 05-Mar-26 |
| Buy* | 470 | 1,231.00p | Automatic Execution |
15:30:19 - 05-Mar-26 |
| Buy* | 14 | 1,231.00p | Automatic Execution |
15:30:19 - 05-Mar-26 |
| Buy* | 333 | 1,231.00p | Automatic Execution |
15:30:19 - 05-Mar-26 |
| Sell* | 333 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 25 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 18 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 315 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 309 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 169 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 213 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Buy* | 420 | 1,231.00p | Automatic Execution |
15:30:01 - 05-Mar-26 |
| Sell* | 561 | 1,230.00p | Automatic Execution |
15:29:43 - 05-Mar-26 |
| Unknown* | 10 | 1,230.00p | SI Trade |
15:26:59 - 05-Mar-26 |
| Sell* | 168 | 1,230.00p | Automatic Execution |
15:26:59 - 05-Mar-26 |
| Sell* | 146 | 1,230.00p | Automatic Execution |
15:26:59 - 05-Mar-26 |
| Sell* | 25 | 1,230.00p | Automatic Execution |
15:26:59 - 05-Mar-26 |
| Sell* | 271 | 1,230.00p | Automatic Execution |
15:26:59 - 05-Mar-26 |
| Sell* | 245 | 1,231.00p | Automatic Execution |
15:26:49 - 05-Mar-26 |
| Sell* | 560 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Sell* | 706 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Sell* | 174 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Sell* | 6 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Sell* | 133 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Sell* | 16 | 1,232.00p | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Buy* | 48 | 1,233.00p | Automatic Execution |
15:25:27 - 05-Mar-26 |
| Buy* | 333 | 1,233.00p | Automatic Execution |
15:25:27 - 05-Mar-26 |
| Buy* | 330 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 333 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 428 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 257 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 32 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 44 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 14 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Buy* | 15 | 1,233.00p | Automatic Execution |
15:25:24 - 05-Mar-26 |
| Sell* | 332 | 1,232.00p | Automatic Execution |
15:25:07 - 05-Mar-26 |
| Sell* | 205 | 1,232.00p | Automatic Execution |
15:25:07 - 05-Mar-26 |
| Sell* | 364 | 1,232.00p | Automatic Execution |
15:25:07 - 05-Mar-26 |
| Sell* | 790 | 1,232.00p | Automatic Execution |
15:25:07 - 05-Mar-26 |
| Sell* | 838 | 1,233.00p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Sell* | 327 | 1,233.00p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Sell* | 333 | 1,233.00p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Sell* | 361 | 1,233.00p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
15:24:20 - 05-Mar-26 |
| Sell* | 327 | 1,234.00p | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 243 | 1,235.00p | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 179 | 1,235.00p | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 154 | 1,235.00p | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 333 | 1,235.00p | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 155 | 1,235.00p | Automatic Execution |
15:23:25 - 05-Mar-26 |
| Buy* | 1 | 1,234.959p | Ordinary |
15:22:48 - 05-Mar-26 |
| Buy* | 615 | 1,235.00p | Automatic Execution |
15:22:05 - 05-Mar-26 |
| Buy* | 204 | 1,234.00p | Automatic Execution |
15:22:05 - 05-Mar-26 |
| Buy* | 43 | 1,234.00p | Automatic Execution |
15:22:05 - 05-Mar-26 |
| Buy* | 42 | 1,234.00p | Automatic Execution |
15:22:05 - 05-Mar-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
15:22:02 - 05-Mar-26 |
| Sell* | 213 | 1,234.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 128 | 1,234.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 317 | 1,234.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 198 | 1,235.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 324 | 1,235.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 592 | 1,235.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 469 | 1,236.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 311 | 1,236.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 337 | 1,236.00p | Automatic Execution |
15:21:51 - 05-Mar-26 |
| Sell* | 150 | 1,237.00p | Automatic Execution |
15:21:11 - 05-Mar-26 |
| Sell* | 16 | 1,237.00p | Automatic Execution |
15:21:11 - 05-Mar-26 |
| Sell* | 12 | 1,237.00p | Automatic Execution |
15:20:51 - 05-Mar-26 |
| Sell* | 21 | 1,237.00p | Automatic Execution |
15:20:50 - 05-Mar-26 |
| Sell* | 128 | 1,237.00p | Automatic Execution |
15:20:50 - 05-Mar-26 |
| Sell* | 379 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 316 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 73 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 333 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Buy* | 73 | 1,238.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Buy* | 333 | 1,238.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 828 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 340 | 1,237.00p | Automatic Execution |
15:20:48 - 05-Mar-26 |
| Sell* | 129 | 1,238.00p | Automatic Execution |
15:20:21 - 05-Mar-26 |
| Buy* | 29 | 1,239.00p | Automatic Execution |
15:20:21 - 05-Mar-26 |
| Buy* | 333 | 1,239.00p | Automatic Execution |
15:20:21 - 05-Mar-26 |
| Sell* | 30 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 258 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Buy* | 748 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Buy* | 333 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Buy* | 341 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 135 | 1,238.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 331 | 1,238.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 333 | 1,238.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 46 | 1,238.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 561 | 1,238.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 262 | 1,239.00p | Automatic Execution |
15:19:32 - 05-Mar-26 |
| Sell* | 82 | 1,238.00p | SI Trade |
15:19:03 - 05-Mar-26 |
| Buy* | 250 | 1,239.199p | Ordinary |
15:17:49 - 05-Mar-26 |
| Sell* | 75 | 1,239.00p | Automatic Execution |
15:17:43 - 05-Mar-26 |
| Sell* | 238 | 1,239.00p | Automatic Execution |
15:17:43 - 05-Mar-26 |
| Buy* | 43 | 1,239.00p | Automatic Execution |
15:17:43 - 05-Mar-26 |
| Buy* | 338 | 1,239.00p | Automatic Execution |
15:17:43 - 05-Mar-26 |
| Buy* | 47 | 1,239.00p | Automatic Execution |
15:17:43 - 05-Mar-26 |
| Buy* | 8 | 1,239.00p | SI Trade |
15:17:40 - 05-Mar-26 |
| Unknown* | 0 | 1,239.00p | SI Trade |
15:16:31 - 05-Mar-26 |
| Sell* | 333 | 1,238.00p | Automatic Execution |
15:16:17 - 05-Mar-26 |
| Sell* | 333 | 1,238.00p | Automatic Execution |
15:16:05 - 05-Mar-26 |
| Buy* | 20 | 1,239.00p | SI Trade |
15:16:02 - 05-Mar-26 |
| Sell* | 94 | 1,238.00p | Automatic Execution |
15:15:47 - 05-Mar-26 |
| Sell* | 199 | 1,238.00p | Automatic Execution |
15:15:47 - 05-Mar-26 |
| Sell* | 859 | 1,238.00p | Automatic Execution |
15:15:47 - 05-Mar-26 |
| Buy* | 127 | 1,239.00p | Automatic Execution |
15:15:45 - 05-Mar-26 |
| Sell* | 310 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Sell* | 106 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Sell* | 102 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Sell* | 103 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Buy* | 31 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Buy* | 134 | 1,239.00p | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Sell* | 52 | 1,239.00p | Automatic Execution |
15:14:04 - 05-Mar-26 |
| Sell* | 695 | 1,239.00p | Automatic Execution |
15:14:04 - 05-Mar-26 |
| Sell* | 437 | 1,240.00p | Automatic Execution |
15:13:50 - 05-Mar-26 |
| Buy* | 132 | 1,240.00p | Automatic Execution |
15:13:50 - 05-Mar-26 |
| Buy* | 101 | 1,240.00p | Automatic Execution |
15:13:46 - 05-Mar-26 |
| Sell* | 341 | 1,240.00p | Automatic Execution |
15:13:31 - 05-Mar-26 |
| Buy* | 97 | 1,240.00p | Automatic Execution |
15:13:31 - 05-Mar-26 |
| Buy* | 39 | 1,240.00p | Automatic Execution |
15:13:31 - 05-Mar-26 |
| Buy* | 104 | 1,239.00p | Automatic Execution |
15:13:30 - 05-Mar-26 |
| Buy* | 43 | 1,238.00p | Automatic Execution |
15:12:39 - 05-Mar-26 |
| Buy* | 175 | 1,238.00p | Automatic Execution |
15:12:39 - 05-Mar-26 |
| Buy* | 100 | 1,238.00p | Automatic Execution |
15:12:39 - 05-Mar-26 |
| Buy* | 1 | 1,237.6597p | Ordinary |
15:12:08 - 05-Mar-26 |
| Buy* | 10 | 1,238.00p | SI Trade |
15:12:00 - 05-Mar-26 |
| Sell* | 235 | 1,237.00p | Automatic Execution |
15:12:00 - 05-Mar-26 |
| Sell* | 444 | 1,237.00p | Automatic Execution |
15:12:00 - 05-Mar-26 |
| Sell* | 574 | 1,238.00p | Automatic Execution |
15:12:00 - 05-Mar-26 |
| Sell* | 341 | 1,238.00p | Automatic Execution |
15:12:00 - 05-Mar-26 |
| Buy* | 230 | 1,240.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 608 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 100 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 100 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Buy* | 330 | 1,240.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Buy* | 310 | 1,240.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Buy* | 333 | 1,240.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 680 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 216 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 290 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 169 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 313 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 138 | 1,239.00p | Automatic Execution |
15:11:23 - 05-Mar-26 |
| Sell* | 41 | 1,239.00p | Automatic Execution |
15:10:46 - 05-Mar-26 |
| Sell* | 351 | 1,239.00p | Automatic Execution |
15:10:46 - 05-Mar-26 |
| Sell* | 329 | 1,239.00p | Automatic Execution |
15:10:46 - 05-Mar-26 |
| Sell* | 436 | 1,239.00p | Automatic Execution |
15:10:46 - 05-Mar-26 |
| Sell* | 8 | 1,239.00p | Automatic Execution |
15:10:46 - 05-Mar-26 |
| Buy* | 1 | 1,241.00p | SI Trade |
15:10:40 - 05-Mar-26 |
| Sell* | 149 | 1,240.00p | Automatic Execution |
15:10:31 - 05-Mar-26 |
| Sell* | 116 | 1,240.00p | Automatic Execution |
15:10:31 - 05-Mar-26 |
| Sell* | 333 | 1,240.00p | Automatic Execution |
15:10:31 - 05-Mar-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Buy* | 343 | 1,240.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Buy* | 550 | 1,240.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Sell* | 188 | 1,239.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Sell* | 1,060 | 1,239.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Sell* | 182 | 1,240.00p | Automatic Execution |
15:09:42 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:07:52 - 05-Mar-26 |
| Buy* | 185 | 1,240.00p | Automatic Execution |
15:07:52 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 143 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 187 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 119 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Sell* | 147 | 1,239.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Sell* | 429 | 1,239.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Sell* | 116 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Sell* | 300 | 1,240.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 130 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 335 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 181 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 444 | 1,240.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 444 | 1,239.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |
| Buy* | 500 | 1,239.00p | Automatic Execution |
15:07:28 - 05-Mar-26 |