| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1,614.00p | Automatic Execution |
16:01:26 - 22-Sep-26 |
| Unknown* | 7 | 1,614.00p | Negotiated Trade |
16:01:24 - 22-Sep-26 |
| Sell* | 118 | 1,614.00p | Automatic Execution |
16:01:24 - 22-Sep-26 |
| Sell* | 129 | 1,614.00p | Automatic Execution |
16:01:24 - 22-Sep-26 |
| Sell* | 3 | 1,614.00p | Automatic Execution |
15:58:21 - 22-Sep-26 |
| Sell* | 75 | 1,614.00p | Automatic Execution |
15:58:21 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | SI Trade |
15:57:51 - 22-Sep-26 |
| Sell* | 4 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Sell* | 150 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Sell* | 4 | 1,614.00p | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Buy* | 91 | 1,614.00p | Automatic Execution |
15:56:11 - 22-Sep-26 |
| Buy* | 242 | 1,614.00p | Automatic Execution |
15:56:11 - 22-Sep-26 |
| Buy* | 145 | 1,614.00p | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Sell* | 150 | 1,613.00p | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Buy* | 1 | 1,613.20p | Ordinary |
15:55:18 - 22-Sep-26 |
| Buy* | 155 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Buy* | 90 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Buy* | 79 | 1,613.00p | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 1 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
15:54:44 - 22-Sep-26 |
| Buy* | 2 | 1,613.00p | SI Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:46:41 - 22-Sep-26 |
| Buy* | 4 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 242 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 28 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 102 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Buy* | 128 | 1,611.00p | Automatic Execution |
15:45:29 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:44:54 - 22-Sep-26 |
| Sell* | 100 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Sell* | 15 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Sell* | 203 | 1,611.00p | Automatic Execution |
15:44:26 - 22-Sep-26 |
| Buy* | 11 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 87 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 123 | 1,611.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 90 | 1,610.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 6 | 1,610.00p | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Unknown* | 20 | 1,609.00p | SI Trade |
15:41:33 - 22-Sep-26 |
| Sell* | 150 | 1,609.00p | Automatic Execution |
15:41:33 - 22-Sep-26 |
| Sell* | 28 | 1,609.00p | Automatic Execution |
15:41:33 - 22-Sep-26 |
| Sell* | 464 | 1,609.00p | Automatic Execution |
15:41:33 - 22-Sep-26 |
| Buy* | 66 | 1,609.00p | Automatic Execution |
15:40:12 - 22-Sep-26 |
| Buy* | 13 | 1,609.00p | Automatic Execution |
15:40:12 - 22-Sep-26 |
| Sell* | 58 | 1,609.00p | Automatic Execution |
15:39:20 - 22-Sep-26 |
| Sell* | 154 | 1,609.00p | Automatic Execution |
15:39:18 - 22-Sep-26 |
| Buy* | 5 | 1,610.00p | Suspected BUY Trade |
15:39:16 - 22-Sep-26 |
| Sell* | 153 | 1,610.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Buy* | 5 | 1,610.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Buy* | 233 | 1,610.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Buy* | 11 | 1,610.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Buy* | 84 | 1,609.00p | Automatic Execution |
15:36:53 - 22-Sep-26 |
| Buy* | 13 | 1,609.00p | Automatic Execution |
15:36:53 - 22-Sep-26 |
| Buy* | 100 | 1,609.00p | Automatic Execution |
15:36:53 - 22-Sep-26 |
| Buy* | 129 | 1,609.00p | Automatic Execution |
15:36:53 - 22-Sep-26 |
| Buy* | 85 | 1,609.00p | SI Trade |
15:36:52 - 22-Sep-26 |
| Buy* | 71 | 1,608.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 200 | 1,608.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 65 | 1,608.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 66 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 106 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 267 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 1 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 121 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 231 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 90 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 70 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 21 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Buy* | 259 | 1,607.00p | Automatic Execution |
15:36:52 - 22-Sep-26 |
| Sell* | 52 | 1,606.00p | Automatic Execution |
15:35:36 - 22-Sep-26 |
| Sell* | 160 | 1,606.00p | Automatic Execution |
15:35:36 - 22-Sep-26 |
| Sell* | 102 | 1,606.00p | Automatic Execution |
15:35:36 - 22-Sep-26 |
| Sell* | 104 | 1,606.00p | Automatic Execution |
15:27:30 - 22-Sep-26 |
| Sell* | 46 | 1,606.00p | Automatic Execution |
15:26:11 - 22-Sep-26 |
| Sell* | 260 | 1,606.00p | Negotiated Trade |
15:25:53 - 22-Sep-26 |
| Sell* | 14 | 1,606.00p | Automatic Execution |
15:25:45 - 22-Sep-26 |
| Sell* | 30 | 1,606.00p | Automatic Execution |
15:23:38 - 22-Sep-26 |
| Sell* | 143 | 1,607.00p | Automatic Execution |
15:22:08 - 22-Sep-26 |
| Sell* | 97 | 1,607.00p | Automatic Execution |
15:22:08 - 22-Sep-26 |
| Sell* | 30 | 1,607.00p | Automatic Execution |
15:19:56 - 22-Sep-26 |
| Sell* | 97 | 1,607.00p | Automatic Execution |
15:19:56 - 22-Sep-26 |
| Sell* | 49 | 1,607.00p | Automatic Execution |
15:19:56 - 22-Sep-26 |
| Buy* | 13 | 1,607.00p | Automatic Execution |
15:19:22 - 22-Sep-26 |
| Sell* | 6 | 1,606.00p | Automatic Execution |
15:18:48 - 22-Sep-26 |
| Sell* | 8 | 1,606.00p | Negotiated Trade |
15:17:20 - 22-Sep-26 |
| Buy* | 11 | 1,606.00p | Automatic Execution |
15:17:20 - 22-Sep-26 |
| Buy* | 233 | 1,606.00p | Automatic Execution |
15:17:20 - 22-Sep-26 |
| Buy* | 51 | 1,606.00p | Automatic Execution |
15:16:50 - 22-Sep-26 |
| Buy* | 60 | 1,606.00p | Automatic Execution |
15:16:50 - 22-Sep-26 |
| Buy* | 116 | 1,605.00p | Automatic Execution |
15:16:50 - 22-Sep-26 |
| Buy* | 18 | 1,605.00p | Automatic Execution |
15:16:29 - 22-Sep-26 |
| Buy* | 68 | 1,605.00p | Automatic Execution |
15:16:29 - 22-Sep-26 |
| Buy* | 2 | 1,605.00p | Automatic Execution |
15:16:29 - 22-Sep-26 |
| Buy* | 62 | 1,605.00p | Automatic Execution |
15:16:29 - 22-Sep-26 |
| Buy* | 117 | 1,605.00p | Automatic Execution |
15:16:29 - 22-Sep-26 |
| Sell* | 27 | 1,604.00p | SI Trade |
15:15:58 - 22-Sep-26 |
| Sell* | 135 | 1,605.00p | Automatic Execution |
15:15:54 - 22-Sep-26 |
| Sell* | 86 | 1,605.00p | Automatic Execution |
15:15:54 - 22-Sep-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:15:45 - 22-Sep-26 |
| Sell* | 1 | 1,605.40p | Ordinary |
15:14:01 - 22-Sep-26 |
| Sell* | 1 | 1,605.60p | Ordinary |
15:14:01 - 22-Sep-26 |
| Buy* | 96 | 1,606.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 117 | 1,606.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 117 | 1,606.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 16 | 1,605.00p | Automatic Execution |
15:13:05 - 22-Sep-26 |
| Sell* | 79 | 1,605.00p | Automatic Execution |
15:13:05 - 22-Sep-26 |
| Sell* | 6 | 1,605.00p | Automatic Execution |
15:13:05 - 22-Sep-26 |
| Buy* | 1 | 1,607.00p | SI Trade |
15:12:30 - 22-Sep-26 |
| Sell* | 150 | 1,606.00p | Automatic Execution |
15:12:30 - 22-Sep-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
15:12:30 - 22-Sep-26 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
15:12:10 - 22-Sep-26 |
| Buy* | 159 | 1,606.00p | Automatic Execution |
15:12:10 - 22-Sep-26 |
| Sell* | 5 | 1,605.00p | Automatic Execution |
15:12:10 - 22-Sep-26 |
| Buy* | 106 | 1,605.00p | Automatic Execution |
15:12:10 - 22-Sep-26 |
| Sell* | 82 | 1,605.00p | Automatic Execution |
15:11:19 - 22-Sep-26 |
| Sell* | 16 | 1,605.00p | Automatic Execution |
15:11:19 - 22-Sep-26 |
| Buy* | 86 | 1,607.00p | Automatic Execution |
15:10:28 - 22-Sep-26 |
| Buy* | 128 | 1,607.00p | Automatic Execution |
15:10:28 - 22-Sep-26 |
| Buy* | 116 | 1,606.00p | Automatic Execution |
15:08:32 - 22-Sep-26 |
| Buy* | 117 | 1,606.00p | Automatic Execution |
15:08:32 - 22-Sep-26 |
| Buy* | 93 | 1,605.00p | Automatic Execution |
15:08:24 - 22-Sep-26 |
| Buy* | 26 | 1,605.00p | Automatic Execution |
15:08:24 - 22-Sep-26 |
| Buy* | 117 | 1,605.00p | Automatic Execution |
15:08:24 - 22-Sep-26 |
| Sell* | 87 | 1,605.00p | Automatic Execution |
15:08:21 - 22-Sep-26 |
| Sell* | 93 | 1,605.00p | Automatic Execution |
15:08:21 - 22-Sep-26 |
| Sell* | 11 | 1,605.00p | Automatic Execution |
15:08:21 - 22-Sep-26 |
| Buy* | 117 | 1,606.00p | Automatic Execution |
15:08:06 - 22-Sep-26 |
| Sell* | 87 | 1,606.00p | Automatic Execution |
15:08:02 - 22-Sep-26 |
| Sell* | 70 | 1,606.00p | Automatic Execution |
15:08:02 - 22-Sep-26 |
| Sell* | 65 | 1,606.00p | Automatic Execution |
15:08:02 - 22-Sep-26 |
| Buy* | 23 | 1,607.00p | Automatic Execution |
15:08:00 - 22-Sep-26 |
| Buy* | 8 | 1,607.00p | Automatic Execution |
15:08:00 - 22-Sep-26 |
| Buy* | 117 | 1,607.00p | Automatic Execution |
15:08:00 - 22-Sep-26 |
| Buy* | 129 | 1,607.00p | Automatic Execution |
15:08:00 - 22-Sep-26 |
| Buy* | 505 | 1,606.5511p | Ordinary |
15:07:50 - 22-Sep-26 |
| Sell* | 100 | 1,606.00p | Automatic Execution |
15:07:08 - 22-Sep-26 |
| Sell* | 6 | 1,606.00p | Automatic Execution |
15:07:08 - 22-Sep-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:07:07 - 22-Sep-26 |
| Sell* | 17 | 1,607.00p | Negotiated Trade |
15:06:25 - 22-Sep-26 |
| Buy* | 19 | 1,607.00p | Automatic Execution |
15:06:25 - 22-Sep-26 |
| Buy* | 91 | 1,607.00p | Automatic Execution |
15:06:25 - 22-Sep-26 |
| Buy* | 117 | 1,607.00p | Automatic Execution |
15:06:25 - 22-Sep-26 |
| Buy* | 171 | 1,607.00p | Automatic Execution |
15:06:25 - 22-Sep-26 |
| Buy* | 51 | 1,607.00p | Automatic Execution |
15:05:35 - 22-Sep-26 |
| Buy* | 117 | 1,607.00p | Automatic Execution |
15:05:35 - 22-Sep-26 |
| Sell* | 55 | 1,607.00p | Automatic Execution |
15:05:18 - 22-Sep-26 |
| Sell* | 14 | 1,607.00p | Automatic Execution |
15:05:18 - 22-Sep-26 |
| Sell* | 75 | 1,607.00p | Automatic Execution |
15:05:18 - 22-Sep-26 |
| Sell* | 9 | 1,607.00p | Automatic Execution |
15:04:58 - 22-Sep-26 |
| Sell* | 28 | 1,608.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Sell* | 13 | 1,608.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Sell* | 139 | 1,609.00p | Automatic Execution |
15:04:00 - 22-Sep-26 |
| Sell* | 59 | 1,609.00p | Automatic Execution |
15:04:00 - 22-Sep-26 |
| Sell* | 42 | 1,609.00p | Automatic Execution |
15:04:00 - 22-Sep-26 |
| Sell* | 92 | 1,610.00p | Automatic Execution |
15:04:00 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:03:30 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:03:30 - 22-Sep-26 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
15:03:30 - 22-Sep-26 |
| Buy* | 8 | 1,611.00p | Automatic Execution |
15:03:19 - 22-Sep-26 |
| Buy* | 144 | 1,611.00p | Automatic Execution |
15:03:19 - 22-Sep-26 |
| Buy* | 182 | 1,611.00p | Automatic Execution |
15:03:19 - 22-Sep-26 |
| Buy* | 223 | 1,610.00p | Suspected BUY Trade |
15:02:19 - 22-Sep-26 |
| Buy* | 69 | 1,610.00p | Automatic Execution |
15:02:10 - 22-Sep-26 |
| Buy* | 8 | 1,610.00p | Automatic Execution |
15:02:10 - 22-Sep-26 |
| Buy* | 86 | 1,610.00p | Automatic Execution |
15:02:10 - 22-Sep-26 |
| Sell* | 14 | 1,610.00p | Automatic Execution |
15:00:26 - 22-Sep-26 |
| Sell* | 34 | 1,610.00p | Automatic Execution |
15:00:26 - 22-Sep-26 |
| Sell* | 33 | 1,610.00p | Automatic Execution |
15:00:26 - 22-Sep-26 |
| Sell* | 188 | 1,611.00p | Automatic Execution |
14:55:35 - 22-Sep-26 |
| Unknown* | 14 | 1,612.00p | Negotiated Trade |
14:53:07 - 22-Sep-26 |
| Sell* | 129 | 1,612.00p | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Buy* | 84 | 1,612.00p | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Buy* | 140 | 1,612.00p | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Buy* | 23 | 1,612.00p | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:49:59 - 22-Sep-26 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:49:49 - 22-Sep-26 |
| Unknown* | 1 | 1,610.00p | OTC Trade |
14:48:50 - 22-Sep-26 |
| Sell* | 1 | 1,610.00p | SI Trade |
14:48:50 - 22-Sep-26 |
| Sell* | 168 | 1,611.00p | Automatic Execution |
14:45:18 - 22-Sep-26 |
| Buy* | 67 | 1,611.00p | Automatic Execution |
14:45:15 - 22-Sep-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
14:44:00 - 22-Sep-26 |
| Buy* | 96 | 1,610.00p | Automatic Execution |
14:43:56 - 22-Sep-26 |
| Buy* | 105 | 1,610.00p | Automatic Execution |
14:43:56 - 22-Sep-26 |
| Buy* | 133 | 1,610.00p | Automatic Execution |
14:43:56 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
14:43:44 - 22-Sep-26 |
| Unknown* | 0 | 1,610.00p | OTC Trade |
14:43:44 - 22-Sep-26 |
| Unknown* | 1 | 1,610.00p | OTC Trade |
14:43:44 - 22-Sep-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:43:44 - 22-Sep-26 |
| Buy* | 250 | 1,609.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 16 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 43 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 84 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 200 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 77 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 90 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 91 | 1,608.00p | Automatic Execution |
14:42:48 - 22-Sep-26 |
| Buy* | 65 | 1,607.00p | Automatic Execution |
14:41:27 - 22-Sep-26 |