Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 1,521.00p Automatic Execution
 13:01:02 - 26-Jun-26
Sell* 1 1,520.00p Automatic Execution
 12:53:56 - 26-Jun-26
Sell* 9 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 71 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 12 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 8 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 29 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 275 1,521.00p Automatic Execution
 12:52:28 - 26-Jun-26
Buy* 500 1,522.198p Ordinary
 12:49:45 - 26-Jun-26
Sell* 16 1,522.00p Automatic Execution
 12:43:48 - 26-Jun-26
Buy* 15 1,523.20p Ordinary
 12:41:47 - 26-Jun-26
Buy* 26 1,524.00p SI Trade
 12:41:47 - 26-Jun-26
Sell* 249 1,522.00p Automatic Execution
 12:40:15 - 26-Jun-26
Sell* 14 1,522.00p Automatic Execution
 12:39:34 - 26-Jun-26
Sell* 14 1,522.00p Automatic Execution
 12:39:34 - 26-Jun-26
Sell* 17 1,522.00p Automatic Execution
 12:39:34 - 26-Jun-26
Buy* 128 1,524.00p SI Trade
 12:38:59 - 26-Jun-26
Sell* 72 1,523.00p Automatic Execution
 12:38:20 - 26-Jun-26
Sell* 36 1,523.00p Automatic Execution
 12:38:20 - 26-Jun-26
Sell* 73 1,523.00p Automatic Execution
 12:38:20 - 26-Jun-26
Sell* 14 1,523.00p Automatic Execution
 12:38:20 - 26-Jun-26
Sell* 123 1,523.00p Automatic Execution
 12:38:20 - 26-Jun-26
Buy* 99 1,524.00p Automatic Execution
 12:38:20 - 26-Jun-26
Buy* 33 1,523.00p Automatic Execution
 12:27:37 - 26-Jun-26
Buy* 2 1,523.00p Automatic Execution
 12:27:37 - 26-Jun-26
Buy* 150 1,523.00p Automatic Execution
 12:27:37 - 26-Jun-26
Sell* 666 1,521.515p Ordinary
 12:27:12 - 26-Jun-26
Buy* 75 1,521.00p Automatic Execution
 12:22:49 - 26-Jun-26
Sell* 36 1,521.00p Automatic Execution
 12:20:02 - 26-Jun-26
Sell* 5 1,521.00p SI Trade
 12:19:11 - 26-Jun-26
Sell* 45 1,523.00p Automatic Execution
 12:14:48 - 26-Jun-26
Buy* 1 1,525.00p Automatic Execution
 12:06:58 - 26-Jun-26
Sell* 5 1,519.00p SI Trade
 11:58:23 - 26-Jun-26
Sell* 250 1,521.00p Automatic Execution
 11:54:01 - 26-Jun-26
Buy* 12 1,521.00p Automatic Execution
 11:54:01 - 26-Jun-26
Buy* 26 1,521.00p Automatic Execution
 11:54:01 - 26-Jun-26
Sell* 30 1,520.00p Automatic Execution
 11:51:58 - 26-Jun-26
Sell* 74 1,520.00p Automatic Execution
 11:51:58 - 26-Jun-26
Buy* 50 1,521.20p Ordinary
 11:47:48 - 26-Jun-26
Buy* 80 1,521.20p Ordinary
 11:46:26 - 26-Jun-26
Sell* 2 1,520.00p SI Trade
 11:46:07 - 26-Jun-26
Sell* 81 1,520.00p Automatic Execution
 11:40:15 - 26-Jun-26
Sell* 28 1,520.00p Automatic Execution
 11:40:15 - 26-Jun-26
Sell* 4 1,520.00p Automatic Execution
 11:40:15 - 26-Jun-26
Sell* 121 1,521.00p Automatic Execution
 11:39:24 - 26-Jun-26
Sell* 25 1,521.00p Automatic Execution
 11:39:24 - 26-Jun-26
Sell* 78 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Sell* 121 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Sell* 10 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Sell* 49 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Sell* 124 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Sell* 46 1,521.00p Automatic Execution
 11:37:32 - 26-Jun-26
Buy* 280 1,521.00p Automatic Execution
 11:36:46 - 26-Jun-26
Sell* 12 1,521.00p Automatic Execution
 11:36:46 - 26-Jun-26
Sell* 38 1,521.00p Automatic Execution
 11:36:46 - 26-Jun-26
Sell* 143 1,521.00p Automatic Execution
 11:36:46 - 26-Jun-26
Sell* 590 1,520.685p Ordinary
 11:30:45 - 26-Jun-26
Buy* 77 1,521.20p Ordinary
 11:26:30 - 26-Jun-26
Unknown* 0 1,520.00p SI Trade
 11:24:05 - 26-Jun-26
Sell* 111 1,521.20p Ordinary
 11:20:54 - 26-Jun-26
Sell* 91 1,521.00p Automatic Execution
 11:20:33 - 26-Jun-26
Sell* 281 1,521.00p Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 95 1,522.00p Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 19 1,522.00p Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 150 1,523.00p Automatic Execution
 11:17:15 - 26-Jun-26
Sell* 13 1,523.00p Automatic Execution
 11:17:15 - 26-Jun-26
Sell* 90 1,523.00p Automatic Execution
 11:17:15 - 26-Jun-26
Sell* 138 1,523.00p Automatic Execution
 11:17:15 - 26-Jun-26
Unknown* 0 1,525.00p SI Trade
 11:14:14 - 26-Jun-26
Sell* 12 1,524.00p Automatic Execution
 11:14:14 - 26-Jun-26
Sell* 146 1,524.00p Automatic Execution
 11:14:14 - 26-Jun-26
Sell* 124 1,524.00p Automatic Execution
 11:14:14 - 26-Jun-26
Sell* 22 1,524.00p Automatic Execution
 11:14:14 - 26-Jun-26
Unknown* 0 1,526.00p SI Trade
 11:13:59 - 26-Jun-26
Buy* 49 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Sell* 165 1,522.00p Automatic Execution
 11:13:32 - 26-Jun-26
Sell* 49 1,522.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 149 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 28 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 150 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 27 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 18 1,523.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 149 1,521.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 29 1,521.00p Automatic Execution
 11:13:32 - 26-Jun-26
Buy* 124 1,521.00p Automatic Execution
 11:13:32 - 26-Jun-26
Sell* 27 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 92 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 15 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 150 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 37 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 13 1,521.00p Automatic Execution
 11:13:24 - 26-Jun-26
Sell* 12 1,522.00p Automatic Execution
 11:10:50 - 26-Jun-26
Buy* 15 1,522.20p Ordinary
 11:10:20 - 26-Jun-26
Sell* 18 1,522.00p Automatic Execution
 11:09:29 - 26-Jun-26
Buy* 186 1,522.00p Automatic Execution
 11:08:18 - 26-Jun-26
Buy* 133 1,522.00p Automatic Execution
 11:08:18 - 26-Jun-26
Buy* 100 1,521.00p Automatic Execution
 11:08:18 - 26-Jun-26
Buy* 283 1,519.00p Automatic Execution
 11:05:18 - 26-Jun-26
Buy* 2 1,519.00p Automatic Execution
 11:05:18 - 26-Jun-26
Buy* 120 1,519.00p Automatic Execution
 11:05:18 - 26-Jun-26
Sell* 74 1,518.00p Automatic Execution
 11:01:35 - 26-Jun-26
Sell* 12 1,518.00p Automatic Execution
 11:01:35 - 26-Jun-26
Sell* 25 1,518.00p Automatic Execution
 11:01:35 - 26-Jun-26
Sell* 13 1,518.00p Automatic Execution
 11:00:14 - 26-Jun-26
Unknown* 0 1,520.00p SI Trade
 10:57:26 - 26-Jun-26
Buy* 74 1,519.00p Automatic Execution
 10:55:10 - 26-Jun-26
Buy* 82 1,519.00p Automatic Execution
 10:55:10 - 26-Jun-26
Buy* 95 1,519.00p Automatic Execution
 10:55:10 - 26-Jun-26
Sell* 12 1,519.00p Automatic Execution
 10:55:10 - 26-Jun-26
Sell* 34 1,519.00p Automatic Execution
 10:55:10 - 26-Jun-26
Sell* 6 1,520.00p Automatic Execution
 10:54:13 - 26-Jun-26
Sell* 8 1,520.00p Automatic Execution
 10:54:13 - 26-Jun-26
Sell* 110 1,520.00p Automatic Execution
 10:54:13 - 26-Jun-26
Unknown* 0 1,522.00p OTC Trade
 10:51:25 - 26-Jun-26
Unknown* 0 1,522.00p OTC Trade
 10:51:25 - 26-Jun-26
Sell* 13 1,521.00p Automatic Execution
 10:50:10 - 26-Jun-26
Sell* 50 1,521.00p Automatic Execution
 10:50:10 - 26-Jun-26
Buy* 114 1,522.00p Automatic Execution
 10:49:57 - 26-Jun-26
Sell* 12 1,521.00p Automatic Execution
 10:45:17 - 26-Jun-26
Sell* 200 1,521.00p Automatic Execution
 10:45:17 - 26-Jun-26
Sell* 715 1,521.00p Automatic Execution
 10:45:17 - 26-Jun-26
Sell* 124 1,521.00p Automatic Execution
 10:45:17 - 26-Jun-26
Sell* 64 1,521.80p Ordinary
 10:45:06 - 26-Jun-26
Sell* 1 1,522.00p Automatic Execution
 10:44:26 - 26-Jun-26
Sell* 47 1,522.00p Automatic Execution
 10:43:30 - 26-Jun-26
Sell* 29 1,522.89p Ordinary
 10:41:51 - 26-Jun-26
Buy* 49 1,523.00p Automatic Execution
 10:40:39 - 26-Jun-26
Buy* 40 1,523.00p Automatic Execution
 10:40:39 - 26-Jun-26
Buy* 13 1,523.00p Automatic Execution
 10:40:39 - 26-Jun-26
Buy* 7 1,523.00p SI Trade
 10:33:40 - 26-Jun-26
Sell* 17 1,522.00p Automatic Execution
 10:31:53 - 26-Jun-26
Sell* 87 1,522.00p Automatic Execution
 10:31:53 - 26-Jun-26
Sell* 15 1,523.00p Automatic Execution
 10:30:51 - 26-Jun-26
Sell* 114 1,523.00p Automatic Execution
 10:30:51 - 26-Jun-26
Sell* 81 1,523.00p Automatic Execution
 10:30:51 - 26-Jun-26
Unknown* 33 1,524.00p SI Trade
 10:30:26 - 26-Jun-26
Sell* 1 1,523.00p SI Trade
 10:30:25 - 26-Jun-26
Buy* 1 1,525.00p Automatic Execution
 10:29:52 - 26-Jun-26
Sell* 18 1,524.00p Automatic Execution
 10:27:14 - 26-Jun-26
Sell* 13 1,525.00p Automatic Execution
 10:27:14 - 26-Jun-26
Sell* 169 1,525.00p Automatic Execution
 10:27:14 - 26-Jun-26
Sell* 14 1,525.00p Automatic Execution
 10:27:14 - 26-Jun-26
Sell* 27 1,525.00p Automatic Execution
 10:27:14 - 26-Jun-26
Sell* 22 1,526.00p Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 104 1,526.00p Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 306 1,526.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 129 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 280 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 24 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 105 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 25 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 48 1,527.00p Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 8 1,526.00p Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 7 1,526.00p Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 7 1,526.00p Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 5 1,527.00p SI Trade
 10:17:35 - 26-Jun-26
Unknown* 0 1,525.00p SI Trade
 10:15:33 - 26-Jun-26
Unknown* 0 1,525.00p OTC Trade
 10:12:16 - 26-Jun-26
Unknown* 0 1,525.00p OTC Trade
 10:12:16 - 26-Jun-26
Unknown* 0 1,525.00p OTC Trade
 10:12:16 - 26-Jun-26
Sell* 14 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 13 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 291 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 104 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 22 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 15 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 89 1,526.00p Automatic Execution
 10:08:44 - 26-Jun-26
Sell* 1 1,526.00p SI Trade
 10:08:20 - 26-Jun-26
Buy* 2 1,528.00p SI Trade
 10:04:55 - 26-Jun-26
Sell* 3 1,525.00p SI Trade
 10:04:47 - 26-Jun-26
Sell* 8 1,527.00p Automatic Execution
 10:03:00 - 26-Jun-26
Sell* 109 1,527.00p Automatic Execution
 10:03:00 - 26-Jun-26
Sell* 16 1,527.00p Automatic Execution
 10:03:00 - 26-Jun-26
Sell* 69 1,527.00p Automatic Execution
 09:58:21 - 26-Jun-26
Sell* 17 1,527.00p Automatic Execution
 09:58:21 - 26-Jun-26
Sell* 28 1,527.00p Automatic Execution
 09:58:21 - 26-Jun-26
Sell* 6 1,527.00p Automatic Execution
 09:57:15 - 26-Jun-26
Sell* 15 1,527.00p Automatic Execution
 09:57:15 - 26-Jun-26
Sell* 164 1,527.00p Automatic Execution
 09:54:43 - 26-Jun-26
Sell* 213 1,527.00p Automatic Execution
 09:54:43 - 26-Jun-26
Sell* 42 1,527.00p Automatic Execution
 09:54:43 - 26-Jun-26
Sell* 146 1,527.00p Automatic Execution
 09:54:43 - 26-Jun-26
Sell* 35 1,528.00p Automatic Execution
 09:54:42 - 26-Jun-26
Sell* 6 1,528.00p Automatic Execution
 09:54:42 - 26-Jun-26
Sell* 98 1,528.00p Automatic Execution
 09:54:42 - 26-Jun-26
Sell* 1 1,527.00p SI Trade
 09:54:41 - 26-Jun-26
Buy* 188 1,529.00p Automatic Execution
 09:54:41 - 26-Jun-26
Buy* 104 1,529.00p Automatic Execution
 09:54:41 - 26-Jun-26
Sell* 17 1,528.00p Automatic Execution
 09:54:29 - 26-Jun-26
Sell* 1 1,527.00p Automatic Execution
 09:53:57 - 26-Jun-26
Sell* 32 1,528.4418p Ordinary
 09:52:34 - 26-Jun-26
Sell* 86 1,528.00p Automatic Execution
 09:49:49 - 26-Jun-26
Sell* 35 1,529.00p Automatic Execution
 09:49:44 - 26-Jun-26
Sell* 114 1,529.00p Automatic Execution
 09:49:44 - 26-Jun-26
Sell* 37 1,530.00p Automatic Execution
 09:49:37 - 26-Jun-26
Sell* 91 1,530.00p Automatic Execution
 09:49:37 - 26-Jun-26
Unknown* 53 1,531.00p SI Trade
 09:44:42 - 26-Jun-26
Unknown* 0 1,532.00p SI Trade
 09:44:05 - 26-Jun-26
Sell* 18 1,530.00p Automatic Execution
 09:42:42 - 26-Jun-26
Sell* 35 1,530.20p Ordinary
 09:38:27 - 26-Jun-26
FTSE 100 Latest
Value10,435.18
Change-94.71