| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 1,462.00p | Automatic Execution |
15:04:15 - 10-Jun-26 |
| Buy* | 97 | 1,462.00p | Automatic Execution |
15:02:55 - 10-Jun-26 |
| Sell* | 1 | 1,461.00p | Negotiated Trade |
15:02:03 - 10-Jun-26 |
| Buy* | 207 | 1,461.00p | Automatic Execution |
15:02:03 - 10-Jun-26 |
| Buy* | 154 | 1,461.00p | Automatic Execution |
15:01:47 - 10-Jun-26 |
| Buy* | 154 | 1,461.00p | Automatic Execution |
15:01:47 - 10-Jun-26 |
| Buy* | 26 | 1,461.00p | Automatic Execution |
15:01:47 - 10-Jun-26 |
| Buy* | 25 | 1,461.00p | Automatic Execution |
15:01:47 - 10-Jun-26 |
| Buy* | 25 | 1,461.00p | Automatic Execution |
15:01:47 - 10-Jun-26 |
| Sell* | 129 | 1,461.00p | Automatic Execution |
15:00:36 - 10-Jun-26 |
| Sell* | 424 | 1,461.00p | Automatic Execution |
15:00:36 - 10-Jun-26 |
| Sell* | 196 | 1,461.00p | Automatic Execution |
15:00:36 - 10-Jun-26 |
| Sell* | 396 | 1,461.00p | Automatic Execution |
15:00:36 - 10-Jun-26 |
| Sell* | 108 | 1,461.00p | Automatic Execution |
15:00:36 - 10-Jun-26 |
| Sell* | 477 | 1,462.00p | Automatic Execution |
15:00:24 - 10-Jun-26 |
| Buy* | 32 | 1,462.00p | Automatic Execution |
15:00:23 - 10-Jun-26 |
| Buy* | 295 | 1,462.00p | Automatic Execution |
15:00:23 - 10-Jun-26 |
| Sell* | 521 | 1,462.00p | Automatic Execution |
15:00:22 - 10-Jun-26 |
| Sell* | 529 | 1,462.00p | Automatic Execution |
15:00:22 - 10-Jun-26 |
| Sell* | 79 | 1,462.00p | Automatic Execution |
15:00:22 - 10-Jun-26 |
| Sell* | 100 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 288 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 191 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 176 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 15 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 262 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 105 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Sell* | 106 | 1,462.00p | Automatic Execution |
15:00:19 - 10-Jun-26 |
| Unknown* | 36 | 1,463.00p | SI Trade |
14:59:19 - 10-Jun-26 |
| Sell* | 328 | 1,462.00p | Negotiated Trade |
14:59:09 - 10-Jun-26 |
| Buy* | 2 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Buy* | 76 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Buy* | 157 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Buy* | 257 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Buy* | 97 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Buy* | 15 | 1,462.00p | Automatic Execution |
14:59:09 - 10-Jun-26 |
| Sell* | 69 | 1,460.80p | Ordinary |
14:56:03 - 10-Jun-26 |
| Sell* | 466 | 1,460.00p | Automatic Execution |
14:55:16 - 10-Jun-26 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
14:55:16 - 10-Jun-26 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
14:55:16 - 10-Jun-26 |
| Sell* | 55 | 1,460.00p | Automatic Execution |
14:55:16 - 10-Jun-26 |
| Sell* | 580 | 1,461.00p | Automatic Execution |
14:55:03 - 10-Jun-26 |
| Unknown* | 103 | 1,461.00p | Negotiated Trade |
14:54:45 - 10-Jun-26 |
| Buy* | 18 | 1,461.00p | Automatic Execution |
14:54:45 - 10-Jun-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
14:53:29 - 10-Jun-26 |
| Sell* | 8,633 | 1,459.00p | SI Trade Suspected SELL Trade |
14:53:26 - 10-Jun-26 |
| Sell* | 536 | 1,460.00p | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 97 | 1,460.00p | Negotiated Trade |
14:53:20 - 10-Jun-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
14:53:20 - 10-Jun-26 |
| Buy* | 100 | 1,460.00p | Automatic Execution |
14:53:20 - 10-Jun-26 |
| Buy* | 51 | 1,460.00p | Automatic Execution |
14:53:20 - 10-Jun-26 |
| Buy* | 17 | 1,460.00p | Automatic Execution |
14:53:20 - 10-Jun-26 |
| Sell* | 26 | 1,459.00p | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 43 | 1,459.00p | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 38 | 1,459.00p | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 154 | 1,459.00p | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Sell* | 151 | 1,458.00p | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 295 | 1,458.00p | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:50:12 - 10-Jun-26 |
| Sell* | 20 | 1,459.00p | Automatic Execution |
14:47:15 - 10-Jun-26 |
| Sell* | 647 | 1,460.00p | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Sell* | 127 | 1,460.00p | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Sell* | 11 | 1,460.00p | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Buy* | 4 | 1,461.00p | Automatic Execution |
14:46:23 - 10-Jun-26 |
| Buy* | 163 | 1,461.00p | Automatic Execution |
14:46:23 - 10-Jun-26 |
| Buy* | 63 | 1,462.00p | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 215 | 1,462.00p | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 36 | 1,462.00p | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 260 | 1,462.00p | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Sell* | 40 | 1,462.00p | Automatic Execution |
14:45:26 - 10-Jun-26 |
| Buy* | 166 | 1,462.00p | Automatic Execution |
14:45:00 - 10-Jun-26 |
| Buy* | 89 | 1,462.00p | Automatic Execution |
14:45:00 - 10-Jun-26 |
| Buy* | 13 | 1,462.00p | Automatic Execution |
14:45:00 - 10-Jun-26 |
| Sell* | 169 | 1,461.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 25 | 1,461.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 45 | 1,461.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 127 | 1,461.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 593 | 1,461.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 198 | 1,462.00p | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Sell* | 477 | 1,462.00p | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Sell* | 132 | 1,462.00p | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Sell* | 263 | 1,463.00p | Automatic Execution |
14:44:11 - 10-Jun-26 |
| Sell* | 65 | 1,463.00p | Automatic Execution |
14:44:11 - 10-Jun-26 |
| Sell* | 316 | 1,463.00p | Automatic Execution |
14:44:03 - 10-Jun-26 |
| Sell* | 40 | 1,463.00p | Automatic Execution |
14:44:02 - 10-Jun-26 |
| Sell* | 474 | 1,463.00p | Automatic Execution |
14:44:02 - 10-Jun-26 |
| Sell* | 127 | 1,463.00p | Automatic Execution |
14:44:02 - 10-Jun-26 |
| Buy* | 27 | 1,464.00p | Automatic Execution |
14:43:23 - 10-Jun-26 |
| Buy* | 3 | 1,464.00p | Automatic Execution |
14:42:32 - 10-Jun-26 |
| Buy* | 165 | 1,464.00p | Automatic Execution |
14:42:32 - 10-Jun-26 |
| Buy* | 80 | 1,464.00p | Automatic Execution |
14:42:32 - 10-Jun-26 |
| Sell* | 316 | 1,463.00p | Automatic Execution |
14:42:06 - 10-Jun-26 |
| Sell* | 231 | 1,463.00p | Automatic Execution |
14:42:06 - 10-Jun-26 |
| Sell* | 554 | 1,463.00p | Automatic Execution |
14:42:06 - 10-Jun-26 |
| Sell* | 126 | 1,463.00p | Automatic Execution |
14:42:06 - 10-Jun-26 |
| Sell* | 12 | 1,463.00p | Automatic Execution |
14:42:06 - 10-Jun-26 |
| Buy* | 31 | 1,460.00p | Automatic Execution |
14:38:52 - 10-Jun-26 |
| Buy* | 37 | 1,460.00p | Automatic Execution |
14:38:52 - 10-Jun-26 |
| Buy* | 138 | 1,460.00p | Automatic Execution |
14:38:52 - 10-Jun-26 |
| Buy* | 300 | 1,460.00p | Automatic Execution |
14:38:52 - 10-Jun-26 |
| Sell* | 162 | 1,459.00p | Automatic Execution |
14:38:50 - 10-Jun-26 |
| Sell* | 464 | 1,460.00p | Automatic Execution |
14:38:50 - 10-Jun-26 |
| Sell* | 42 | 1,460.00p | Negotiated Trade |
14:37:50 - 10-Jun-26 |
| Sell* | 178 | 1,460.00p | Automatic Execution |
14:37:50 - 10-Jun-26 |
| Sell* | 203 | 1,459.00p | Automatic Execution |
14:36:35 - 10-Jun-26 |
| Buy* | 68 | 1,460.00p | Automatic Execution |
14:36:35 - 10-Jun-26 |
| Buy* | 167 | 1,460.00p | Automatic Execution |
14:36:35 - 10-Jun-26 |
| Buy* | 164 | 1,459.00p | Automatic Execution |
14:36:25 - 10-Jun-26 |
| Buy* | 150 | 1,459.00p | Automatic Execution |
14:36:25 - 10-Jun-26 |
| Buy* | 140 | 1,459.00p | Automatic Execution |
14:36:25 - 10-Jun-26 |
| Sell* | 139 | 1,459.00p | Automatic Execution |
14:36:16 - 10-Jun-26 |
| Sell* | 260 | 1,459.00p | Automatic Execution |
14:36:16 - 10-Jun-26 |
| Sell* | 258 | 1,459.00p | Automatic Execution |
14:36:16 - 10-Jun-26 |
| Buy* | 165 | 1,459.00p | Automatic Execution |
14:36:16 - 10-Jun-26 |
| Buy* | 22 | 1,459.00p | Automatic Execution |
14:36:16 - 10-Jun-26 |
| Sell* | 148 | 1,458.00p | Negotiated Trade |
14:35:49 - 10-Jun-26 |
| Buy* | 174 | 1,457.00p | Automatic Execution |
14:35:19 - 10-Jun-26 |
| Buy* | 59 | 1,457.00p | Automatic Execution |
14:35:19 - 10-Jun-26 |
| Sell* | 276 | 1,457.00p | Automatic Execution |
14:34:34 - 10-Jun-26 |
| Sell* | 238 | 1,457.00p | Automatic Execution |
14:34:34 - 10-Jun-26 |
| Unknown* | 27 | 1,457.00p | Negotiated Trade |
14:34:33 - 10-Jun-26 |
| Buy* | 257 | 1,457.00p | Automatic Execution |
14:34:33 - 10-Jun-26 |
| Buy* | 42 | 1,456.00p | Automatic Execution |
14:34:32 - 10-Jun-26 |
| Buy* | 11 | 1,456.00p | Automatic Execution |
14:34:32 - 10-Jun-26 |
| Buy* | 336 | 1,456.00p | Automatic Execution |
14:34:07 - 10-Jun-26 |
| Sell* | 127 | 1,455.00p | Automatic Execution |
14:34:07 - 10-Jun-26 |
| Sell* | 25 | 1,455.00p | Automatic Execution |
14:34:07 - 10-Jun-26 |
| Sell* | 14 | 1,455.00p | Automatic Execution |
14:34:07 - 10-Jun-26 |
| Buy* | 34 | 1,456.00p | Automatic Execution |
14:34:07 - 10-Jun-26 |
| Buy* | 96 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 24 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 171 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 129 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 26 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 25 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 190 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Buy* | 34 | 1,455.00p | Automatic Execution |
14:33:50 - 10-Jun-26 |
| Sell* | 50 | 1,455.00p | Automatic Execution |
14:31:44 - 10-Jun-26 |
| Sell* | 154 | 1,455.00p | Automatic Execution |
14:31:44 - 10-Jun-26 |
| Buy* | 163 | 1,456.00p | Automatic Execution |
14:31:43 - 10-Jun-26 |
| Buy* | 14 | 1,456.00p | Automatic Execution |
14:31:43 - 10-Jun-26 |
| Buy* | 36 | 1,456.00p | Automatic Execution |
14:31:43 - 10-Jun-26 |
| Sell* | 170 | 1,455.00p | Automatic Execution |
14:31:18 - 10-Jun-26 |
| Sell* | 289 | 1,455.00p | Automatic Execution |
14:31:12 - 10-Jun-26 |
| Buy* | 9 | 1,456.00p | Automatic Execution |
14:31:12 - 10-Jun-26 |
| Buy* | 26 | 1,456.00p | Automatic Execution |
14:31:12 - 10-Jun-26 |
| Buy* | 150 | 1,456.00p | Automatic Execution |
14:31:12 - 10-Jun-26 |
| Buy* | 11 | 1,456.00p | Automatic Execution |
14:31:12 - 10-Jun-26 |
| Sell* | 150 | 1,456.00p | Automatic Execution |
14:31:11 - 10-Jun-26 |
| Sell* | 287 | 1,456.00p | Automatic Execution |
14:31:11 - 10-Jun-26 |
| Sell* | 453 | 1,457.00p | Automatic Execution |
14:30:56 - 10-Jun-26 |
| Sell* | 212 | 1,457.00p | Automatic Execution |
14:30:56 - 10-Jun-26 |
| Sell* | 157 | 1,457.00p | Automatic Execution |
14:30:56 - 10-Jun-26 |
| Sell* | 569 | 1,457.00p | Automatic Execution |
14:30:56 - 10-Jun-26 |
| Sell* | 616 | 1,458.00p | Automatic Execution |
14:30:41 - 10-Jun-26 |
| Sell* | 93 | 1,458.00p | Automatic Execution |
14:30:16 - 10-Jun-26 |
| Sell* | 83 | 1,458.00p | Automatic Execution |
14:30:16 - 10-Jun-26 |
| Sell* | 14 | 1,458.00p | Automatic Execution |
14:30:16 - 10-Jun-26 |
| Buy* | 1 | 1,459.00p | SI Trade |
14:30:11 - 10-Jun-26 |
| Sell* | 616 | 1,459.00p | Automatic Execution |
14:30:02 - 10-Jun-26 |
| Unknown* | 36 | 1,459.00p | Negotiated Trade |
14:30:01 - 10-Jun-26 |
| Buy* | 257 | 1,459.00p | Automatic Execution |
14:30:01 - 10-Jun-26 |
| Sell* | 179 | 1,458.00p | Negotiated Trade |
14:30:00 - 10-Jun-26 |
| Buy* | 128 | 1,458.00p | Automatic Execution |
14:30:00 - 10-Jun-26 |
| Buy* | 154 | 1,458.00p | Automatic Execution |
14:30:00 - 10-Jun-26 |
| Buy* | 154 | 1,458.00p | Automatic Execution |
14:30:00 - 10-Jun-26 |
| Sell* | 5 | 1,457.00p | Automatic Execution |
14:29:47 - 10-Jun-26 |
| Sell* | 143 | 1,457.00p | Automatic Execution |
14:29:47 - 10-Jun-26 |
| Sell* | 474 | 1,458.00p | Automatic Execution |
14:29:44 - 10-Jun-26 |
| Buy* | 236 | 1,458.00p | Automatic Execution |
14:29:44 - 10-Jun-26 |
| Sell* | 74 | 1,457.00p | Automatic Execution |
14:29:44 - 10-Jun-26 |
| Sell* | 25 | 1,457.00p | Automatic Execution |
14:29:44 - 10-Jun-26 |
| Sell* | 95 | 1,457.00p | Automatic Execution |
14:29:44 - 10-Jun-26 |
| Sell* | 5 | 1,457.00p | Automatic Execution |
14:29:42 - 10-Jun-26 |
| Sell* | 150 | 1,457.00p | Automatic Execution |
14:29:42 - 10-Jun-26 |
| Sell* | 47 | 1,457.00p | Automatic Execution |
14:29:42 - 10-Jun-26 |
| Buy* | 171 | 1,458.00p | Suspected BUY Trade |
14:29:41 - 10-Jun-26 |
| Sell* | 260 | 1,457.00p | Negotiated Trade |
14:29:41 - 10-Jun-26 |
| Buy* | 289 | 1,458.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Buy* | 257 | 1,458.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Sell* | 213 | 1,457.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Buy* | 130 | 1,457.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Buy* | 12 | 1,457.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Buy* | 85 | 1,457.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Buy* | 257 | 1,457.00p | Automatic Execution |
14:29:41 - 10-Jun-26 |
| Unknown* | 12 | 1,456.00p | Negotiated Trade |
14:28:00 - 10-Jun-26 |
| Sell* | 154 | 1,455.00p | Automatic Execution |
14:26:45 - 10-Jun-26 |
| Sell* | 28 | 1,455.00p | Automatic Execution |
14:26:45 - 10-Jun-26 |
| Sell* | 578 | 1,455.00p | Automatic Execution |
14:26:45 - 10-Jun-26 |
| Sell* | 126 | 1,455.00p | Automatic Execution |
14:26:45 - 10-Jun-26 |
| Sell* | 128 | 1,455.00p | Automatic Execution |
14:25:05 - 10-Jun-26 |
| Buy* | 69 | 1,456.00p | Automatic Execution |
14:25:05 - 10-Jun-26 |
| Buy* | 17 | 1,456.00p | Automatic Execution |
14:25:05 - 10-Jun-26 |
| Buy* | 144 | 1,456.00p | Automatic Execution |
14:24:08 - 10-Jun-26 |
| Buy* | 40 | 1,456.00p | Automatic Execution |
14:24:08 - 10-Jun-26 |
| Buy* | 56 | 1,456.00p | Automatic Execution |
14:24:08 - 10-Jun-26 |
| Buy* | 251 | 1,456.00p | Automatic Execution |
14:24:08 - 10-Jun-26 |
| Buy* | 97 | 1,455.00p | Automatic Execution |
14:24:03 - 10-Jun-26 |
| Buy* | 130 | 1,455.00p | Automatic Execution |
14:24:03 - 10-Jun-26 |
| Buy* | 28 | 1,455.00p | Automatic Execution |
14:24:03 - 10-Jun-26 |