Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 1,610 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 280 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 9 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 16 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 45 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 729 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 571 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 52 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 284 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 14 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 1,763 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 7 1,577.00p SI Trade
16:35:04 - 19-Nov-25
Buy* 549,150 1,577.00p Suspected BUY Trade
16:35:04 - 19-Nov-25
Sell* 129 1,576.00p SI Trade
16:29:38 - 19-Nov-25
Buy* 4 1,578.00p SI Trade
16:29:30 - 19-Nov-25
Sell* 100 1,577.00p Automatic Execution
16:28:10 - 19-Nov-25
Buy* 119 1,577.00p Automatic Execution
16:28:03 - 19-Nov-25
Sell* 26 1,576.00p Automatic Execution
16:28:03 - 19-Nov-25
Sell* 65 1,576.00p Automatic Execution
16:28:03 - 19-Nov-25
Unknown* 41 1,577.00p SI Trade
16:27:58 - 19-Nov-25
Unknown* 42 1,577.00p SI Trade
16:27:55 - 19-Nov-25
Buy* 35 1,577.00p Automatic Execution
16:27:54 - 19-Nov-25
Buy* 318 1,577.00p Automatic Execution
16:27:54 - 19-Nov-25
Sell* 189 1,577.00p Automatic Execution
16:27:32 - 19-Nov-25
Sell* 114 1,577.00p Automatic Execution
16:27:32 - 19-Nov-25
Sell* 102 1,577.00p Automatic Execution
16:27:31 - 19-Nov-25
Buy* 1 1,579.00p SI Trade
16:27:30 - 19-Nov-25
Sell* 55 1,578.00p Automatic Execution
16:27:30 - 19-Nov-25
Sell* 100 1,578.00p Automatic Execution
16:27:30 - 19-Nov-25
Sell* 166 1,578.00p Automatic Execution
16:27:30 - 19-Nov-25
Sell* 232 1,578.00p Automatic Execution
16:27:30 - 19-Nov-25
Sell* 121 1,578.00p Automatic Execution
16:27:30 - 19-Nov-25
Buy* 97 1,580.00p SI Trade
16:26:40 - 19-Nov-25
Unknown* 198 1,579.00p SI Trade
16:25:58 - 19-Nov-25
Unknown* 41 1,579.00p SI Trade
16:25:57 - 19-Nov-25
Unknown* 37 1,579.00p SI Trade
16:25:56 - 19-Nov-25
Unknown* 39 1,579.00p SI Trade
16:25:50 - 19-Nov-25
Sell* 100 1,579.00p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 286 1,579.00p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 345 1,579.00p Automatic Execution
16:25:49 - 19-Nov-25
Buy* 41 1,580.00p SI Trade
16:25:48 - 19-Nov-25
Unknown* 40 1,579.50p SI Trade
16:25:39 - 19-Nov-25
Unknown* 36 1,579.50p SI Trade
16:25:31 - 19-Nov-25
Unknown* 42 1,579.50p SI Trade
16:25:22 - 19-Nov-25
Buy* 59 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Buy* 452 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Sell* 200 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Sell* 157 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Sell* 658 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Sell* 65 1,580.00p Automatic Execution
16:25:22 - 19-Nov-25
Sell* 6 1,580.50p SI Trade
16:24:50 - 19-Nov-25
Buy* 15 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Buy* 19 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Buy* 187 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Buy* 5 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Buy* 23 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Buy* 90 1,581.00p Automatic Execution
16:24:50 - 19-Nov-25
Unknown* 43 1,580.50p SI Trade
16:24:21 - 19-Nov-25
Sell* 153 1,581.00p Automatic Execution
16:24:17 - 19-Nov-25
Sell* 255 1,581.00p Automatic Execution
16:24:17 - 19-Nov-25
Sell* 493 1,581.00p Automatic Execution
16:24:17 - 19-Nov-25
Buy* 179 1,582.00p Automatic Execution
16:24:02 - 19-Nov-25
Unknown* 40 1,582.00p SI Trade
16:23:51 - 19-Nov-25
Unknown* 2 1,582.00p SI Trade
16:23:48 - 19-Nov-25
Unknown* 40 1,582.00p SI Trade
16:23:41 - 19-Nov-25
Sell* 101 1,582.00p Automatic Execution
16:23:12 - 19-Nov-25
Sell* 296 1,582.00p Automatic Execution
16:23:12 - 19-Nov-25
Sell* 103 1,582.00p Automatic Execution
16:23:12 - 19-Nov-25
Sell* 452 1,582.00p Automatic Execution
16:23:12 - 19-Nov-25
Sell* 225 1,583.00p Automatic Execution
16:23:12 - 19-Nov-25
Sell* 15 1,583.00p Automatic Execution
16:23:12 - 19-Nov-25
Unknown* 1 1,583.50p SI Trade
16:23:06 - 19-Nov-25
Buy* 40 1,584.00p SI Trade
16:22:53 - 19-Nov-25
Unknown* 42 1,583.50p SI Trade
16:22:37 - 19-Nov-25
Sell* 257 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 112 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 291 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 163 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 96 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 65 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 14 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 155 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 109 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 99 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 490 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 200 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Sell* 452 1,583.00p Automatic Execution
16:22:19 - 19-Nov-25
Buy* 37 1,584.50p SI Trade
16:22:12 - 19-Nov-25
Sell* 200 1,584.00p Automatic Execution
16:22:07 - 19-Nov-25
Sell* 421 1,584.00p Automatic Execution
16:22:06 - 19-Nov-25
Sell* 31 1,584.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 212 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Unknown* 6 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 212 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 225 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 164 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 19 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 7 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 10 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 360 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 320 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 452 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Buy* 203 1,585.00p Automatic Execution
16:22:05 - 19-Nov-25
Unknown* 38 1,584.00p SI Trade
16:22:01 - 19-Nov-25
Sell* 46 1,583.50p SI Trade
16:22:01 - 19-Nov-25
Sell* 50 1,583.50p SI Trade
16:22:01 - 19-Nov-25
Buy* 36 1,584.50p SI Trade
16:22:01 - 19-Nov-25
Buy* 360 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 121 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 9 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 16 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 452 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 212 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 2,140 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 212 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 294 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 290 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 111 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 452 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Buy* 452 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 192 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 97 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 108 1,584.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 2,749 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 275 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 138 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 157 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 200 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 452 1,585.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 258 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 176 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 95 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 200 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 283 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 164 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 452 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Sell* 670 1,586.00p Automatic Execution
16:22:01 - 19-Nov-25
Unknown* 40 1,587.00p SI Trade
16:21:40 - 19-Nov-25
Buy* 593 1,587.00p Automatic Execution
16:21:40 - 19-Nov-25
Buy* 200 1,587.00p Automatic Execution
16:21:40 - 19-Nov-25
Unknown* 41 1,586.00p SI Trade
16:21:29 - 19-Nov-25
Unknown* 0 1,587.00p OTC Trade
16:21:26 - 19-Nov-25
Buy* 13 1,587.00p SI Trade
16:21:26 - 19-Nov-25
Unknown* 40 1,586.00p SI Trade
16:21:10 - 19-Nov-25
Buy* 323 1,586.00p Automatic Execution
16:21:10 - 19-Nov-25
Buy* 7 1,586.00p Automatic Execution
16:21:10 - 19-Nov-25
Buy* 9 1,586.00p Automatic Execution
16:21:10 - 19-Nov-25
Buy* 200 1,586.00p Automatic Execution
16:21:10 - 19-Nov-25
Buy* 452 1,586.00p Automatic Execution
16:21:10 - 19-Nov-25
Sell* 184 1,585.00p Automatic Execution
16:21:10 - 19-Nov-25
Sell* 281 1,585.00p Automatic Execution
16:21:10 - 19-Nov-25
Sell* 124 1,585.00p Automatic Execution
16:21:10 - 19-Nov-25
Sell* 200 1,585.00p Automatic Execution
16:21:10 - 19-Nov-25
Sell* 79 1,586.00p Automatic Execution
16:20:37 - 19-Nov-25
Sell* 920 1,586.00p Automatic Execution
16:20:37 - 19-Nov-25
Sell* 200 1,586.00p Automatic Execution
16:20:37 - 19-Nov-25
Buy* 36 1,586.00p SI Trade
16:20:31 - 19-Nov-25
Unknown* 38 1,585.50p SI Trade
16:20:31 - 19-Nov-25
Sell* 105 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 21 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 129 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 119 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 200 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 298 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 452 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Sell* 145 1,585.00p Automatic Execution
16:20:31 - 19-Nov-25
Buy* 48 1,585.00p Automatic Execution
16:19:59 - 19-Nov-25
Buy* 93 1,585.00p Automatic Execution
16:19:59 - 19-Nov-25
Buy* 130 1,585.00p Automatic Execution
16:19:59 - 19-Nov-25
Buy* 7 1,584.00p Automatic Execution
16:19:46 - 19-Nov-25
Buy* 9 1,584.00p Automatic Execution
16:19:46 - 19-Nov-25
Buy* 41 1,584.00p Automatic Execution
16:19:46 - 19-Nov-25
Unknown* 37 1,583.50p SI Trade
16:19:35 - 19-Nov-25
Sell* 36 1,583.00p SI Trade
16:19:22 - 19-Nov-25
Buy* 167 1,584.00p Automatic Execution
16:19:15 - 19-Nov-25
Buy* 38 1,584.00p SI Trade
16:19:12 - 19-Nov-25
Sell* 42 1,583.50p SI Trade
16:18:59 - 19-Nov-25
Buy* 57 1,584.00p Automatic Execution
16:18:53 - 19-Nov-25
Buy* 435 1,584.00p Automatic Execution
16:18:53 - 19-Nov-25
Buy* 200 1,584.00p Automatic Execution
16:18:53 - 19-Nov-25
Buy* 118 1,584.00p Automatic Execution
16:18:53 - 19-Nov-25
Buy* 452 1,584.00p Automatic Execution
16:18:53 - 19-Nov-25
Sell* 43 1,583.00p SI Trade
16:18:52 - 19-Nov-25
Buy* 39 1,584.00p SI Trade
16:18:51 - 19-Nov-25
Sell* 100 1,583.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 291 1,583.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 145 1,583.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 106 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 452 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 62 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 100 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 150 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 8 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 6 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 58 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 166 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 440 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Buy* 452 1,582.00p Automatic Execution
16:18:50 - 19-Nov-25
Sell* 252 1,581.00p Automatic Execution
16:18:50 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89