| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 1,482.00p | Automatic Execution |
09:13:17 - 26-May-26 |
| Sell* | 197 | 1,482.00p | Automatic Execution |
09:13:17 - 26-May-26 |
| Sell* | 2 | 1,482.00p | Automatic Execution |
09:13:17 - 26-May-26 |
| Sell* | 242 | 1,482.00p | Automatic Execution |
09:13:17 - 26-May-26 |
| Sell* | 56 | 1,482.00p | Automatic Execution |
09:13:17 - 26-May-26 |
| Sell* | 199 | 1,483.00p | Automatic Execution |
09:10:28 - 26-May-26 |
| Sell* | 116 | 1,483.00p | Automatic Execution |
09:10:28 - 26-May-26 |
| Sell* | 135 | 1,483.00p | Automatic Execution |
09:09:32 - 26-May-26 |
| Sell* | 19 | 1,482.00p | Automatic Execution |
09:09:32 - 26-May-26 |
| Sell* | 85 | 1,482.00p | Automatic Execution |
09:06:01 - 26-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
09:06:01 - 26-May-26 |
| Sell* | 24 | 1,483.00p | Automatic Execution |
09:06:01 - 26-May-26 |
| Sell* | 199 | 1,483.00p | Automatic Execution |
09:06:01 - 26-May-26 |
| Sell* | 274 | 1,483.00p | Automatic Execution |
09:06:01 - 26-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
09:05:11 - 26-May-26 |
| Buy* | 34 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 84 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 57 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 12 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 250 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 349 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 1 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 136 | 1,483.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 2 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 118 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 121 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 126 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 48 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 4 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 40 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 44 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 44 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Sell* | 71 | 1,484.00p | Automatic Execution |
09:05:11 - 26-May-26 |
| Buy* | 83 | 1,484.00p | Automatic Execution |
09:02:42 - 26-May-26 |
| Sell* | 52 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Buy* | 250 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Sell* | 68 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Sell* | 53 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Sell* | 199 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Sell* | 61 | 1,483.00p | Automatic Execution |
09:01:22 - 26-May-26 |
| Sell* | 23 | 1,483.00p | Automatic Execution |
08:59:33 - 26-May-26 |
| Sell* | 1 | 1,483.00p | SI Trade |
08:58:37 - 26-May-26 |
| Buy* | 84 | 1,484.00p | Automatic Execution |
08:57:59 - 26-May-26 |
| Sell* | 11 | 1,483.00p | Automatic Execution |
08:57:59 - 26-May-26 |
| Sell* | 19 | 1,483.00p | Automatic Execution |
08:57:59 - 26-May-26 |
| Sell* | 180 | 1,483.00p | Automatic Execution |
08:57:59 - 26-May-26 |
| Buy* | 18 | 1,485.00p | Automatic Execution |
08:57:54 - 26-May-26 |
| Buy* | 300 | 1,485.00p | Automatic Execution |
08:57:54 - 26-May-26 |
| Buy* | 98 | 1,485.00p | Automatic Execution |
08:57:54 - 26-May-26 |
| Buy* | 97 | 1,485.00p | Automatic Execution |
08:57:54 - 26-May-26 |
| Sell* | 15,000 | 1,480.369p | Ordinary |
08:56:24 - 26-May-26 |
| Buy* | 219 | 1,482.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 235 | 1,482.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 347 | 1,482.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 300 | 1,481.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 407 | 1,481.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 369 | 1,481.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Buy* | 332 | 1,481.00p | Automatic Execution |
08:54:15 - 26-May-26 |
| Sell* | 247 | 1,478.00p | Automatic Execution |
08:52:50 - 26-May-26 |
| Sell* | 574 | 1,478.00p | Automatic Execution |
08:52:50 - 26-May-26 |
| Sell* | 87 | 1,478.00p | Automatic Execution |
08:52:50 - 26-May-26 |
| Sell* | 101 | 1,478.00p | Automatic Execution |
08:52:50 - 26-May-26 |
| Buy* | 651 | 1,480.00p | Automatic Execution |
08:49:56 - 26-May-26 |
| Buy* | 51 | 1,480.00p | Automatic Execution |
08:49:56 - 26-May-26 |
| Buy* | 18 | 1,480.00p | Automatic Execution |
08:49:56 - 26-May-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
08:49:56 - 26-May-26 |
| Sell* | 207 | 1,480.00p | Automatic Execution |
08:49:50 - 26-May-26 |
| Sell* | 298 | 1,481.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 347 | 1,481.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 53 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Buy* | 18 | 1,483.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Buy* | 100 | 1,483.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 199 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 84 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 31 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 8 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 18 | 1,482.00p | Automatic Execution |
08:49:49 - 26-May-26 |
| Sell* | 49 | 1,482.5061p | Ordinary |
08:49:43 - 26-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
08:46:36 - 26-May-26 |
| Sell* | 66 | 1,483.00p | Automatic Execution |
08:46:36 - 26-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:46:35 - 26-May-26 |
| Buy* | 239 | 1,484.00p | Automatic Execution |
08:46:35 - 26-May-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
08:46:35 - 26-May-26 |
| Buy* | 510 | 1,484.00p | Automatic Execution |
08:46:35 - 26-May-26 |
| Buy* | 61 | 1,484.00p | Automatic Execution |
08:46:35 - 26-May-26 |
| Sell* | 100 | 1,481.00p | Automatic Execution |
08:46:20 - 26-May-26 |
| Sell* | 155 | 1,481.00p | Automatic Execution |
08:46:20 - 26-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:46:15 - 26-May-26 |
| Sell* | 29 | 1,481.00p | Automatic Execution |
08:46:15 - 26-May-26 |
| Sell* | 18 | 1,481.00p | Automatic Execution |
08:46:15 - 26-May-26 |
| Sell* | 153 | 1,481.00p | Automatic Execution |
08:46:15 - 26-May-26 |
| Sell* | 22 | 1,481.00p | SI Trade |
08:45:46 - 26-May-26 |
| Buy* | 3 | 1,484.00p | SI Trade |
08:45:20 - 26-May-26 |
| Buy* | 153 | 1,483.00p | Automatic Execution |
08:44:54 - 26-May-26 |
| Buy* | 140 | 1,483.00p | Automatic Execution |
08:44:54 - 26-May-26 |
| Sell* | 65 | 1,483.00p | Automatic Execution |
08:44:51 - 26-May-26 |
| Sell* | 1 | 1,483.00p | Automatic Execution |
08:44:51 - 26-May-26 |
| Sell* | 248 | 1,483.00p | Automatic Execution |
08:44:46 - 26-May-26 |
| Sell* | 18 | 1,483.00p | Automatic Execution |
08:44:46 - 26-May-26 |
| Sell* | 119 | 1,485.00p | Automatic Execution |
08:44:46 - 26-May-26 |
| Sell* | 98 | 1,485.00p | Automatic Execution |
08:44:46 - 26-May-26 |
| Sell* | 212 | 1,486.00p | Automatic Execution |
08:44:43 - 26-May-26 |
| Sell* | 333 | 1,486.00p | Automatic Execution |
08:44:43 - 26-May-26 |
| Sell* | 306 | 1,487.00p | Automatic Execution |
08:44:43 - 26-May-26 |
| Sell* | 84 | 1,487.00p | Automatic Execution |
08:44:43 - 26-May-26 |
| Sell* | 84 | 1,489.00p | Automatic Execution |
08:44:43 - 26-May-26 |
| Buy* | 2 | 1,490.00p | SI Trade |
08:43:05 - 26-May-26 |
| Sell* | 4 | 1,487.00p | SI Trade |
08:42:53 - 26-May-26 |
| Sell* | 18 | 1,490.00p | Automatic Execution |
08:41:22 - 26-May-26 |
| Sell* | 122 | 1,490.00p | Automatic Execution |
08:41:22 - 26-May-26 |
| Sell* | 12 | 1,491.00p | Automatic Execution |
08:41:18 - 26-May-26 |
| Sell* | 69 | 1,491.00p | Automatic Execution |
08:41:16 - 26-May-26 |
| Sell* | 533 | 1,491.00p | Automatic Execution |
08:41:16 - 26-May-26 |
| Sell* | 2 | 1,491.00p | Automatic Execution |
08:41:16 - 26-May-26 |
| Sell* | 250 | 1,491.00p | Automatic Execution |
08:41:16 - 26-May-26 |
| Buy* | 119 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Sell* | 156 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Sell* | 126 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Sell* | 1,316 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Buy* | 114 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Buy* | 9 | 1,493.00p | Automatic Execution |
08:41:14 - 26-May-26 |
| Sell* | 93 | 1,492.00p | Automatic Execution |
08:41:12 - 26-May-26 |
| Sell* | 67 | 1,492.00p | SI Trade |
08:40:52 - 26-May-26 |
| Sell* | 117 | 1,493.00p | Automatic Execution |
08:40:50 - 26-May-26 |
| Sell* | 125 | 1,493.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Sell* | 113 | 1,493.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Sell* | 310 | 1,493.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 79 | 1,493.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 78 | 1,492.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 296 | 1,492.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 311 | 1,492.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 292 | 1,492.00p | Automatic Execution |
08:40:49 - 26-May-26 |
| Buy* | 206 | 1,491.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Buy* | 103 | 1,491.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Sell* | 117 | 1,490.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Sell* | 25 | 1,489.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Buy* | 79 | 1,490.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Buy* | 293 | 1,490.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Buy* | 299 | 1,490.00p | Automatic Execution |
08:40:16 - 26-May-26 |
| Sell* | 200 | 1,487.622p | Ordinary |
08:39:44 - 26-May-26 |
| Sell* | 103 | 1,487.00p | SI Trade |
08:39:29 - 26-May-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
08:39:29 - 26-May-26 |
| Sell* | 3 | 1,487.00p | SI Trade |
08:37:30 - 26-May-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
08:36:30 - 26-May-26 |
| Buy* | 2 | 1,489.00p | SI Trade |
08:36:30 - 26-May-26 |
| Unknown* | 7 | 1,487.00p | OTC Trade |
08:34:08 - 26-May-26 |
| Buy* | 68 | 1,488.00p | Automatic Execution |
08:33:49 - 26-May-26 |
| Buy* | 111 | 1,488.00p | Automatic Execution |
08:33:49 - 26-May-26 |
| Buy* | 278 | 1,488.00p | Automatic Execution |
08:33:49 - 26-May-26 |
| Buy* | 246 | 1,487.00p | Automatic Execution |
08:33:42 - 26-May-26 |
| Buy* | 343 | 1,487.00p | Automatic Execution |
08:33:42 - 26-May-26 |
| Buy* | 100 | 1,486.00p | Automatic Execution |
08:33:41 - 26-May-26 |
| Buy* | 521 | 1,486.00p | Automatic Execution |
08:33:41 - 26-May-26 |
| Buy* | 218 | 1,486.00p | Automatic Execution |
08:33:41 - 26-May-26 |
| Buy* | 169 | 1,486.00p | Automatic Execution |
08:33:41 - 26-May-26 |
| Sell* | 49 | 1,485.00p | Automatic Execution |
08:33:41 - 26-May-26 |
| Buy* | 210 | 1,486.00p | Automatic Execution |
08:33:35 - 26-May-26 |
| Buy* | 72 | 1,486.00p | Automatic Execution |
08:33:35 - 26-May-26 |
| Buy* | 27 | 1,485.00p | Automatic Execution |
08:33:34 - 26-May-26 |
| Buy* | 42 | 1,485.00p | Automatic Execution |
08:33:34 - 26-May-26 |
| Sell* | 204 | 1,484.00p | Automatic Execution |
08:32:48 - 26-May-26 |
| Sell* | 206 | 1,486.00p | Automatic Execution |
08:32:43 - 26-May-26 |
| Sell* | 153 | 1,487.00p | Automatic Execution |
08:32:43 - 26-May-26 |
| Sell* | 38 | 1,487.00p | Automatic Execution |
08:32:43 - 26-May-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:32:15 - 26-May-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:31:21 - 26-May-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:31:21 - 26-May-26 |
| Sell* | 232 | 1,486.00p | Automatic Execution |
08:31:21 - 26-May-26 |
| Sell* | 279 | 1,487.00p | Automatic Execution |
08:31:13 - 26-May-26 |
| Buy* | 1 | 1,487.893p | Ordinary |
08:31:10 - 26-May-26 |
| Sell* | 100 | 1,487.00p | Automatic Execution |
08:31:08 - 26-May-26 |
| Sell* | 178 | 1,487.00p | Automatic Execution |
08:31:08 - 26-May-26 |
| Buy* | 100 | 1,487.00p | Automatic Execution |
08:31:08 - 26-May-26 |
| Sell* | 82 | 1,486.00p | Automatic Execution |
08:31:08 - 26-May-26 |
| Sell* | 137 | 1,486.00p | Automatic Execution |
08:31:08 - 26-May-26 |
| Sell* | 323 | 1,487.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 39 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 61 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 61 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Buy* | 180 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Buy* | 65 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Buy* | 20 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Buy* | 18 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Buy* | 100 | 1,488.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 119 | 1,487.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 83 | 1,487.00p | Automatic Execution |
08:31:05 - 26-May-26 |
| Sell* | 519 | 1,487.0669p | Ordinary |
08:30:56 - 26-May-26 |
| Buy* | 120 | 1,488.00p | Automatic Execution |
08:30:14 - 26-May-26 |
| Buy* | 95 | 1,488.00p | Automatic Execution |
08:30:14 - 26-May-26 |
| Buy* | 198 | 1,488.00p | Automatic Execution |
08:30:14 - 26-May-26 |
| Buy* | 95 | 1,488.00p | Automatic Execution |
08:30:14 - 26-May-26 |
| Buy* | 95 | 1,488.00p | Automatic Execution |
08:30:14 - 26-May-26 |
| Sell* | 70 | 1,487.1175p | Ordinary |
08:30:10 - 26-May-26 |
| Sell* | 17 | 1,487.00p | Automatic Execution |
08:30:02 - 26-May-26 |
| Sell* | 152 | 1,487.00p | Automatic Execution |
08:30:02 - 26-May-26 |
| Sell* | 100 | 1,487.00p | Automatic Execution |
08:29:38 - 26-May-26 |
| Sell* | 2 | 1,487.00p | Automatic Execution |
08:29:38 - 26-May-26 |
| Sell* | 18 | 1,487.00p | Automatic Execution |
08:29:31 - 26-May-26 |
| Sell* | 199 | 1,487.00p | Automatic Execution |
08:29:31 - 26-May-26 |