Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 1,641.00p OTC Trade
 12:18:04 - 07-Oct-26
Unknown* 35 1,641.00p SI Trade
 12:18:04 - 07-Oct-26
Sell* 4 1,639.00p SI Trade
 12:13:19 - 07-Oct-26
Sell* 4 1,640.00p SI Trade
 12:08:46 - 07-Oct-26
Sell* 9 1,640.00p Automatic Execution
 12:04:20 - 07-Oct-26
Sell* 50 1,640.00p Automatic Execution
 12:04:20 - 07-Oct-26
Sell* 144 1,641.00p Automatic Execution
 12:02:59 - 07-Oct-26
Buy* 64 1,642.00p Automatic Execution
 12:02:38 - 07-Oct-26
Buy* 109 1,642.00p Automatic Execution
 12:02:38 - 07-Oct-26
Buy* 41 1,642.00p Automatic Execution
 12:02:38 - 07-Oct-26
Sell* 4,028 1,639.00p SI Trade
 11:59:59 - 07-Oct-26
Unknown* 4,028 1,639.00p OTC Trade
 11:59:59 - 07-Oct-26
Buy* 66 1,639.00p Automatic Execution
 11:59:59 - 07-Oct-26
Buy* 33 1,639.00p Automatic Execution
 11:59:59 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:59:24 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:59:24 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:59:24 - 07-Oct-26
Sell* 16 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Sell* 144 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Sell* 62 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Sell* 101 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Sell* 119 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Buy* 100 1,639.00p Automatic Execution
 11:56:34 - 07-Oct-26
Buy* 60 1,639.00p Automatic Execution
 11:56:34 - 07-Oct-26
Buy* 57 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Buy* 210 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Buy* 21 1,638.00p Automatic Execution
 11:56:34 - 07-Oct-26
Sell* 51 1,637.40p Ordinary
 11:56:19 - 07-Oct-26
Buy* 24 1,638.00p Automatic Execution
 11:54:00 - 07-Oct-26
Buy* 12 1,638.00p Automatic Execution
 11:54:00 - 07-Oct-26
Sell* 83 1,638.00p Automatic Execution
 11:51:00 - 07-Oct-26
Sell* 101 1,638.00p Automatic Execution
 11:51:00 - 07-Oct-26
Buy* 54 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 212 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 7 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 9 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 21 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 42 1,637.00p Automatic Execution
 11:50:15 - 07-Oct-26
Buy* 60 1,637.00p SI Trade
 11:49:59 - 07-Oct-26
Sell* 45 1,635.00p Automatic Execution
 11:47:37 - 07-Oct-26
Sell* 9 1,635.00p Automatic Execution
 11:47:37 - 07-Oct-26
Unknown* 39 1,636.00p SI Trade
 11:46:22 - 07-Oct-26
Sell* 2 1,636.00p Automatic Execution
 11:46:22 - 07-Oct-26
Buy* 101 1,637.00p Automatic Execution
 11:46:22 - 07-Oct-26
Sell* 12 1,638.00p Automatic Execution
 11:46:22 - 07-Oct-26
Sell* 20 1,638.00p SI Trade
 11:43:56 - 07-Oct-26
Buy* 38 1,639.152p Ordinary
 11:43:10 - 07-Oct-26
Sell* 5 1,639.00p Automatic Execution
 11:42:43 - 07-Oct-26
Sell* 47 1,639.00p Automatic Execution
 11:42:43 - 07-Oct-26
Unknown* 12 1,639.50p SI Trade
 11:41:25 - 07-Oct-26
Buy* 10 1,639.00p Automatic Execution
 11:35:48 - 07-Oct-26
Buy* 3 1,639.00p Automatic Execution
 11:35:48 - 07-Oct-26
Sell* 10 1,638.00p Automatic Execution
 11:35:48 - 07-Oct-26
Sell* 11 1,638.00p Automatic Execution
 11:35:48 - 07-Oct-26
Buy* 127 1,639.00p Automatic Execution
 11:35:47 - 07-Oct-26
Sell* 54 1,638.00p Automatic Execution
 11:34:41 - 07-Oct-26
Sell* 81 1,638.80p Ordinary
 11:33:04 - 07-Oct-26
Sell* 84 1,639.00p Automatic Execution
 11:32:30 - 07-Oct-26
Sell* 5 1,639.00p Automatic Execution
 11:32:30 - 07-Oct-26
Sell* 27 1,640.00p Automatic Execution
 11:31:17 - 07-Oct-26
Sell* 150 1,640.00p Automatic Execution
 11:31:17 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:08 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:08 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:08 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:07 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:07 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 11:29:07 - 07-Oct-26
Sell* 40 1,640.00p SI Trade
 11:29:02 - 07-Oct-26
Buy* 821 1,641.00p Automatic Execution
 11:29:02 - 07-Oct-26
Buy* 33 1,641.00p Automatic Execution
 11:29:02 - 07-Oct-26
Buy* 210 1,641.00p Automatic Execution
 11:29:02 - 07-Oct-26
Buy* 84 1,641.00p Automatic Execution
 11:29:02 - 07-Oct-26
Unknown* 0 1,641.00p OTC Trade
 11:18:11 - 07-Oct-26
Buy* 86 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 82 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 114 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 211 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 257 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 144 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Buy* 33 1,640.00p Automatic Execution
 11:17:40 - 07-Oct-26
Sell* 8 1,640.00p Automatic Execution
 11:16:20 - 07-Oct-26
Buy* 34 1,642.00p Automatic Execution
 11:10:44 - 07-Oct-26
Sell* 10 1,642.00p Automatic Execution
 11:10:44 - 07-Oct-26
Sell* 10 1,642.00p Automatic Execution
 11:08:58 - 07-Oct-26
Sell* 114 1,642.00p Automatic Execution
 11:08:10 - 07-Oct-26
Sell* 11 1,642.00p Automatic Execution
 11:08:10 - 07-Oct-26
Sell* 11 1,642.00p Automatic Execution
 11:08:10 - 07-Oct-26
Sell* 101 1,642.00p Automatic Execution
 11:08:10 - 07-Oct-26
Sell* 75 1,643.20p Ordinary
 11:07:23 - 07-Oct-26
Buy* 843 1,643.00p Automatic Execution
 11:02:14 - 07-Oct-26
Sell* 101 1,643.00p Automatic Execution
 11:02:14 - 07-Oct-26
Sell* 1 1,643.00p Automatic Execution
 11:02:14 - 07-Oct-26
Sell* 10 1,643.00p Automatic Execution
 11:02:14 - 07-Oct-26
Sell* 45 1,643.00p Automatic Execution
 11:02:14 - 07-Oct-26
Sell* 6,000 1,641.80p Ordinary
 11:01:27 - 07-Oct-26
Buy* 2 1,644.00p Automatic Execution
 11:00:11 - 07-Oct-26
Buy* 31 1,644.00p Automatic Execution
 11:00:11 - 07-Oct-26
Buy* 3 1,643.00p Automatic Execution
 10:59:04 - 07-Oct-26
Buy* 9 1,643.00p Automatic Execution
 10:59:04 - 07-Oct-26
Sell* 54 1,641.00p Automatic Execution
 10:57:24 - 07-Oct-26
Sell* 12 1,642.00p Automatic Execution
 10:57:11 - 07-Oct-26
Sell* 47 1,642.00p Automatic Execution
 10:57:11 - 07-Oct-26
Sell* 10 1,642.00p Automatic Execution
 10:57:11 - 07-Oct-26
Sell* 27 1,642.00p Automatic Execution
 10:57:11 - 07-Oct-26
Sell* 84 1,643.00p Automatic Execution
 10:55:32 - 07-Oct-26
Sell* 91 1,643.00p Automatic Execution
 10:55:32 - 07-Oct-26
Buy* 75 1,645.00p Automatic Execution
 10:54:39 - 07-Oct-26
Buy* 96 1,645.00p Automatic Execution
 10:54:39 - 07-Oct-26
Buy* 39 1,645.00p Automatic Execution
 10:54:39 - 07-Oct-26
Buy* 33 1,645.00p Automatic Execution
 10:54:39 - 07-Oct-26
Buy* 101 1,645.00p Automatic Execution
 10:54:39 - 07-Oct-26
Buy* 2,582 1,643.00p Automatic Execution
 10:53:21 - 07-Oct-26
Sell* 4 1,643.00p Automatic Execution
 10:53:20 - 07-Oct-26
Sell* 24 1,643.00p Automatic Execution
 10:53:20 - 07-Oct-26
Sell* 7,610 1,641.478p Ordinary
 10:53:00 - 07-Oct-26
Buy* 78 1,644.00p SI Trade
 10:52:40 - 07-Oct-26
Buy* 94 1,644.00p SI Trade
 10:52:40 - 07-Oct-26
Unknown* 0 1,643.00p SI Trade
 10:51:14 - 07-Oct-26
Buy* 43 1,644.00p Automatic Execution
 10:50:00 - 07-Oct-26
Buy* 42 1,643.00p Automatic Execution
 10:50:00 - 07-Oct-26
Buy* 202 1,643.00p Automatic Execution
 10:50:00 - 07-Oct-26
Buy* 101 1,643.00p Automatic Execution
 10:50:00 - 07-Oct-26
Sell* 10,000 1,640.00p Ordinary
 10:49:59 - 07-Oct-26
Buy* 100 1,641.00p Automatic Execution
 10:49:49 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:49:33 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:49:32 - 07-Oct-26
Buy* 7 1,640.00p Automatic Execution
 10:48:54 - 07-Oct-26
Buy* 4 1,640.00p Automatic Execution
 10:48:54 - 07-Oct-26
Buy* 4 1,640.00p Automatic Execution
 10:48:54 - 07-Oct-26
Buy* 6 1,640.00p Automatic Execution
 10:48:54 - 07-Oct-26
Buy* 71 1,640.00p Automatic Execution
 10:45:20 - 07-Oct-26
Buy* 101 1,640.00p Automatic Execution
 10:45:20 - 07-Oct-26
Sell* 101 1,639.00p Automatic Execution
 10:45:14 - 07-Oct-26
Sell* 5 1,639.00p Automatic Execution
 10:45:14 - 07-Oct-26
Sell* 26 1,639.00p Automatic Execution
 10:45:14 - 07-Oct-26
Sell* 17 1,639.00p Automatic Execution
 10:45:14 - 07-Oct-26
Sell* 39 1,640.00p SI Trade
 10:40:38 - 07-Oct-26
Sell* 780 1,639.131p Ordinary
 10:37:19 - 07-Oct-26
Buy* 37 1,639.00p Automatic Execution
 10:35:34 - 07-Oct-26
Buy* 50 1,639.00p Automatic Execution
 10:34:47 - 07-Oct-26
Buy* 11 1,639.00p Automatic Execution
 10:34:47 - 07-Oct-26
Buy* 127 1,638.00p Automatic Execution
 10:34:34 - 07-Oct-26
Buy* 31 1,638.00p Automatic Execution
 10:34:34 - 07-Oct-26
Buy* 210 1,638.00p Automatic Execution
 10:34:34 - 07-Oct-26
Buy* 41 1,638.00p Automatic Execution
 10:34:34 - 07-Oct-26
Sell* 200 1,636.764p Ordinary
 10:33:24 - 07-Oct-26
Buy* 114 1,637.051p Ordinary
 10:33:23 - 07-Oct-26
Buy* 82 1,639.00p Automatic Execution
 10:28:42 - 07-Oct-26
Buy* 4 1,639.00p Automatic Execution
 10:28:42 - 07-Oct-26
Sell* 7 1,639.00p Automatic Execution
 10:26:05 - 07-Oct-26
Sell* 5 1,639.00p SI Trade
 10:23:08 - 07-Oct-26
Unknown* 0 1,640.00p OTC Trade
 10:22:19 - 07-Oct-26
Buy* 5 1,639.00p Automatic Execution
 10:19:23 - 07-Oct-26
Buy* 4 1,639.00p Automatic Execution
 10:19:23 - 07-Oct-26
Buy* 50 1,639.00p Automatic Execution
 10:19:23 - 07-Oct-26
Buy* 45 1,639.00p Automatic Execution
 10:19:23 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:19:08 - 07-Oct-26
Buy* 4 1,638.00p Automatic Execution
 10:15:20 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:14:24 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:14:24 - 07-Oct-26
Unknown* 0 1,639.00p OTC Trade
 10:14:24 - 07-Oct-26
Buy* 2 1,639.00p SI Trade
 10:14:09 - 07-Oct-26
Buy* 61 1,638.199p Ordinary
 10:13:59 - 07-Oct-26
Sell* 5 1,638.00p Automatic Execution
 10:13:24 - 07-Oct-26
Buy* 6 1,639.00p Automatic Execution
 10:12:46 - 07-Oct-26
Buy* 132 1,638.7985p Ordinary
 10:10:56 - 07-Oct-26
Buy* 100 1,638.00p Automatic Execution
 10:10:05 - 07-Oct-26
Buy* 101 1,638.00p Automatic Execution
 10:10:05 - 07-Oct-26
Buy* 102 1,638.00p Automatic Execution
 10:10:05 - 07-Oct-26
Buy* 5 1,636.00p Automatic Execution
 10:09:05 - 07-Oct-26
Buy* 100 1,636.00p Automatic Execution
 10:09:05 - 07-Oct-26
Unknown* 0 1,636.00p SI Trade
 10:09:02 - 07-Oct-26
Buy* 12 1,635.00p Automatic Execution
 10:08:29 - 07-Oct-26
Buy* 37 1,635.00p Automatic Execution
 10:08:29 - 07-Oct-26
Buy* 52 1,634.00p Automatic Execution
 10:07:36 - 07-Oct-26
Buy* 101 1,634.00p Automatic Execution
 10:07:36 - 07-Oct-26
Sell* 41 1,633.00p Automatic Execution
 10:06:50 - 07-Oct-26
Buy* 49 1,635.00p Automatic Execution
 10:05:30 - 07-Oct-26
Buy* 82 1,635.00p Automatic Execution
 10:05:30 - 07-Oct-26
Buy* 200 1,634.00p Automatic Execution
 10:04:55 - 07-Oct-26
Buy* 24 1,634.00p Automatic Execution
 10:04:55 - 07-Oct-26
Buy* 787 1,634.00p SI Trade
 10:04:50 - 07-Oct-26
Sell* 41 1,634.00p Automatic Execution
 10:04:44 - 07-Oct-26
Sell* 2 1,634.00p Automatic Execution
 10:04:44 - 07-Oct-26
Sell* 39 1,634.00p Automatic Execution
 10:04:44 - 07-Oct-26
Sell* 5 1,636.00p Automatic Execution
 10:02:23 - 07-Oct-26
Sell* 4 1,636.00p Automatic Execution
 10:02:23 - 07-Oct-26
Buy* 2 1,637.804p Ordinary
 10:01:51 - 07-Oct-26
Sell* 45 1,636.00p Ordinary
 10:00:32 - 07-Oct-26
Buy* 210 1,637.00p Automatic Execution
 10:00:18 - 07-Oct-26
Buy* 2 1,636.00p Automatic Execution
 10:00:14 - 07-Oct-26
Buy* 33 1,636.00p Automatic Execution
 10:00:14 - 07-Oct-26
Sell* 50 1,636.00p Automatic Execution
 10:00:14 - 07-Oct-26
Sell* 12 1,636.00p Automatic Execution
 10:00:14 - 07-Oct-26
Buy* 12 1,637.00p Automatic Execution
 09:59:14 - 07-Oct-26
Buy* 101 1,637.00p Automatic Execution
 09:59:14 - 07-Oct-26
Sell* 61 1,636.00p Automatic Execution
 09:59:14 - 07-Oct-26
Buy* 100 1,638.00p SI Trade
 09:58:37 - 07-Oct-26
Sell* 35 1,639.00p Automatic Execution
 09:58:26 - 07-Oct-26
Sell* 23 1,640.00p Automatic Execution
 09:58:26 - 07-Oct-26
FTSE 100 Latest
Value10,463.98
Change-77.71