| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,504.00p | SI Trade |
13:30:50 - 22-Dec-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:27:58 - 22-Dec-25 |
| Sell* | 608 | 1,505.00p | Automatic Execution |
13:25:15 - 22-Dec-25 |
| Sell* | 264 | 1,505.00p | Automatic Execution |
13:25:15 - 22-Dec-25 |
| Sell* | 87 | 1,505.00p | Automatic Execution |
13:25:15 - 22-Dec-25 |
| Sell* | 66 | 1,505.934p | Ordinary |
13:24:13 - 22-Dec-25 |
| Buy* | 197 | 1,506.49p | Ordinary |
13:17:09 - 22-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
13:14:59 - 22-Dec-25 |
| Buy* | 69 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Buy* | 63 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Buy* | 118 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 230 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 59 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 137 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 70 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 41 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 111 | 1,503.00p | Automatic Execution |
13:11:00 - 22-Dec-25 |
| Sell* | 335 | 1,503.00p | SI Trade |
13:10:33 - 22-Dec-25 |
| Sell* | 67 | 1,503.00p | SI Trade |
13:08:34 - 22-Dec-25 |
| Unknown* | 266 | 1,504.00p | SI Trade |
13:02:58 - 22-Dec-25 |
| Sell* | 170 | 1,504.00p | Automatic Execution |
12:54:31 - 22-Dec-25 |
| Sell* | 43 | 1,504.00p | Automatic Execution |
12:54:31 - 22-Dec-25 |
| Sell* | 201 | 1,504.00p | Automatic Execution |
12:53:53 - 22-Dec-25 |
| Sell* | 178 | 1,504.00p | Automatic Execution |
12:53:53 - 22-Dec-25 |
| Sell* | 405 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Sell* | 56 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Sell* | 144 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Sell* | 116 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Sell* | 35 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Sell* | 161 | 1,505.00p | Automatic Execution |
12:53:48 - 22-Dec-25 |
| Buy* | 13 | 1,507.00p | SI Trade |
12:51:58 - 22-Dec-25 |
| Unknown* | 0 | 1,507.00p | SI Trade |
12:51:01 - 22-Dec-25 |
| Buy* | 66 | 1,507.00p | Automatic Execution |
12:51:01 - 22-Dec-25 |
| Buy* | 127 | 1,507.00p | Automatic Execution |
12:51:01 - 22-Dec-25 |
| Buy* | 190 | 1,507.00p | Automatic Execution |
12:51:01 - 22-Dec-25 |
| Buy* | 5 | 1,505.00p | Automatic Execution |
12:49:18 - 22-Dec-25 |
| Buy* | 5 | 1,505.00p | Automatic Execution |
12:47:31 - 22-Dec-25 |
| Buy* | 3 | 1,505.00p | Automatic Execution |
12:46:01 - 22-Dec-25 |
| Buy* | 2 | 1,505.00p | Automatic Execution |
12:46:01 - 22-Dec-25 |
| Buy* | 6 | 1,505.00p | Automatic Execution |
12:46:01 - 22-Dec-25 |
| Buy* | 10 | 1,505.00p | Automatic Execution |
12:44:58 - 22-Dec-25 |
| Buy* | 9 | 1,505.00p | Automatic Execution |
12:44:58 - 22-Dec-25 |
| Buy* | 21 | 1,505.00p | Automatic Execution |
12:44:58 - 22-Dec-25 |
| Buy* | 198 | 1,505.00p | Automatic Execution |
12:44:58 - 22-Dec-25 |
| Buy* | 4 | 1,505.00p | Automatic Execution |
12:44:56 - 22-Dec-25 |
| Buy* | 87 | 1,505.00p | Automatic Execution |
12:44:56 - 22-Dec-25 |
| Buy* | 5 | 1,505.00p | Automatic Execution |
12:43:50 - 22-Dec-25 |
| Buy* | 5 | 1,505.00p | Automatic Execution |
12:43:50 - 22-Dec-25 |
| Unknown* | 6 | 1,505.00p | OTC Trade |
12:38:21 - 22-Dec-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
12:31:45 - 22-Dec-25 |
| Sell* | 200 | 1,503.44p | Ordinary |
12:29:46 - 22-Dec-25 |
| Buy* | 50 | 1,505.00p | SI Trade |
12:26:54 - 22-Dec-25 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
12:24:53 - 22-Dec-25 |
| Buy* | 195 | 1,504.00p | Automatic Execution |
12:24:43 - 22-Dec-25 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
12:24:43 - 22-Dec-25 |
| Buy* | 57 | 1,504.00p | Automatic Execution |
12:24:43 - 22-Dec-25 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
12:24:43 - 22-Dec-25 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
12:24:43 - 22-Dec-25 |
| Unknown* | 154 | 1,503.00p | SI Trade |
12:24:34 - 22-Dec-25 |
| Buy* | 2 | 1,504.00p | SI Trade |
12:20:57 - 22-Dec-25 |
| Buy* | 500 | 1,503.18p | Ordinary |
12:20:25 - 22-Dec-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
12:19:23 - 22-Dec-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
12:19:23 - 22-Dec-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
12:14:49 - 22-Dec-25 |
| Buy* | 1 | 1,504.00p | SI Trade |
12:09:35 - 22-Dec-25 |
| Sell* | 50 | 1,502.998p | Ordinary |
12:08:50 - 22-Dec-25 |
| Unknown* | 1 | 1,503.00p | SI Trade |
12:07:40 - 22-Dec-25 |
| Sell* | 7 | 1,502.00p | Automatic Execution |
12:07:40 - 22-Dec-25 |
| Sell* | 142 | 1,502.00p | Automatic Execution |
12:07:40 - 22-Dec-25 |
| Sell* | 203 | 1,503.00p | Automatic Execution |
12:07:34 - 22-Dec-25 |
| Sell* | 125 | 1,503.00p | Automatic Execution |
12:07:34 - 22-Dec-25 |
| Sell* | 190 | 1,503.00p | Automatic Execution |
12:07:34 - 22-Dec-25 |
| Sell* | 139 | 1,503.00p | Automatic Execution |
12:07:34 - 22-Dec-25 |
| Sell* | 186 | 1,503.00p | Automatic Execution |
12:07:34 - 22-Dec-25 |
| Sell* | 328 | 1,504.00p | Automatic Execution |
12:06:45 - 22-Dec-25 |
| Sell* | 135 | 1,504.00p | Automatic Execution |
12:06:45 - 22-Dec-25 |
| Sell* | 189 | 1,504.00p | Automatic Execution |
12:06:45 - 22-Dec-25 |
| Sell* | 126 | 1,504.00p | Automatic Execution |
12:06:45 - 22-Dec-25 |
| Sell* | 54 | 1,504.00p | Automatic Execution |
12:06:45 - 22-Dec-25 |
| Buy* | 71 | 1,504.00p | Automatic Execution |
12:00:00 - 22-Dec-25 |
| Buy* | 214 | 1,504.00p | Automatic Execution |
12:00:00 - 22-Dec-25 |
| Buy* | 6 | 1,504.00p | SI Trade |
11:59:29 - 22-Dec-25 |
| Sell* | 1 | 1,503.00p | Automatic Execution |
11:59:29 - 22-Dec-25 |
| Sell* | 43 | 1,503.00p | Automatic Execution |
11:59:29 - 22-Dec-25 |
| Buy* | 13 | 1,504.182p | Ordinary |
11:57:25 - 22-Dec-25 |
| Buy* | 10 | 1,505.00p | SI Trade |
11:57:06 - 22-Dec-25 |
| Buy* | 13 | 1,505.00p | Automatic Execution |
11:54:46 - 22-Dec-25 |
| Buy* | 21 | 1,504.00p | Automatic Execution |
11:54:46 - 22-Dec-25 |
| Sell* | 27 | 1,503.00p | Automatic Execution |
11:54:45 - 22-Dec-25 |
| Buy* | 53 | 1,504.00p | Automatic Execution |
11:54:45 - 22-Dec-25 |
| Buy* | 15 | 1,504.00p | Automatic Execution |
11:54:45 - 22-Dec-25 |
| Buy* | 128 | 1,504.00p | Automatic Execution |
11:54:45 - 22-Dec-25 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
11:54:45 - 22-Dec-25 |
| Buy* | 200 | 1,504.00p | SI Trade |
11:52:28 - 22-Dec-25 |
| Buy* | 800 | 1,504.00p | SI Trade |
11:52:28 - 22-Dec-25 |
| Buy* | 232 | 1,504.00p | SI Trade |
11:49:00 - 22-Dec-25 |
| Buy* | 10 | 1,504.00p | SI Trade |
11:44:37 - 22-Dec-25 |
| Sell* | 700 | 1,503.00p | Automatic Execution |
11:44:26 - 22-Dec-25 |
| Sell* | 38 | 1,503.00p | Automatic Execution |
11:44:26 - 22-Dec-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
11:42:58 - 22-Dec-25 |
| Sell* | 60 | 1,504.00p | Automatic Execution |
11:39:38 - 22-Dec-25 |
| Buy* | 7 | 1,504.884p | Ordinary |
11:35:28 - 22-Dec-25 |
| Buy* | 1 | 1,504.00p | SI Trade |
11:35:26 - 22-Dec-25 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
11:35:26 - 22-Dec-25 |
| Buy* | 485 | 1,504.00p | Automatic Execution |
11:35:26 - 22-Dec-25 |
| Sell* | 199 | 1,504.00p | Automatic Execution |
11:35:26 - 22-Dec-25 |
| Sell* | 400 | 1,504.00p | Automatic Execution |
11:35:26 - 22-Dec-25 |
| Sell* | 106 | 1,504.00p | Automatic Execution |
11:35:26 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:35:13 - 22-Dec-25 |
| Buy* | 26 | 1,506.00p | Automatic Execution |
11:26:49 - 22-Dec-25 |
| Buy* | 28 | 1,506.00p | Automatic Execution |
11:26:49 - 22-Dec-25 |
| Buy* | 290 | 1,506.00p | Automatic Execution |
11:26:49 - 22-Dec-25 |
| Unknown* | 2,010 | 1,505.00p | SI Trade |
11:20:00 - 22-Dec-25 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
11:17:26 - 22-Dec-25 |
| Sell* | 90 | 1,505.00p | Automatic Execution |
11:17:26 - 22-Dec-25 |
| Sell* | 101 | 1,505.00p | Automatic Execution |
11:17:26 - 22-Dec-25 |
| Sell* | 300 | 1,506.00p | Automatic Execution |
11:14:22 - 22-Dec-25 |
| Buy* | 49 | 1,507.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Buy* | 126 | 1,507.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Buy* | 186 | 1,507.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Buy* | 151 | 1,507.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Buy* | 13 | 1,506.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Buy* | 197 | 1,506.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Sell* | 23 | 1,505.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Sell* | 125 | 1,505.00p | Automatic Execution |
11:14:20 - 22-Dec-25 |
| Sell* | 388 | 1,506.00p | Automatic Execution |
11:14:10 - 22-Dec-25 |
| Sell* | 12 | 1,506.00p | Automatic Execution |
11:14:10 - 22-Dec-25 |
| Sell* | 15 | 1,506.00p | Automatic Execution |
11:14:10 - 22-Dec-25 |
| Sell* | 101 | 1,506.00p | Automatic Execution |
11:14:10 - 22-Dec-25 |
| Sell* | 203 | 1,506.00p | Automatic Execution |
11:14:10 - 22-Dec-25 |
| Sell* | 14 | 1,506.00p | SI Trade |
11:14:00 - 22-Dec-25 |
| Unknown* | 265 | 1,507.00p | OTC Trade |
11:13:25 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
11:12:46 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
11:12:46 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
11:12:45 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
11:12:45 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 392 | 1,507.00p | Automatic Execution |
11:12:18 - 22-Dec-25 |
| Buy* | 163 | 1,507.00p | Automatic Execution |
11:12:18 - 22-Dec-25 |
| Buy* | 4 | 1,507.00p | Automatic Execution |
11:12:18 - 22-Dec-25 |
| Buy* | 5 | 1,507.00p | Automatic Execution |
11:12:18 - 22-Dec-25 |
| Buy* | 659 | 1,506.50p | Ordinary |
11:11:03 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
10:59:32 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
10:59:31 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
10:59:31 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
10:59:31 - 22-Dec-25 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
10:59:31 - 22-Dec-25 |
| Buy* | 35 | 1,507.00p | Automatic Execution |
10:58:19 - 22-Dec-25 |
| Buy* | 46 | 1,507.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Buy* | 23 | 1,507.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Buy* | 47 | 1,507.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Buy* | 137 | 1,507.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Sell* | 4 | 1,506.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Sell* | 66 | 1,506.00p | Automatic Execution |
10:56:40 - 22-Dec-25 |
| Sell* | 38 | 1,506.00p | SI Trade |
10:53:40 - 22-Dec-25 |
| Sell* | 161 | 1,506.00p | SI Trade |
10:50:09 - 22-Dec-25 |
| Sell* | 140 | 1,507.00p | Automatic Execution |
10:48:45 - 22-Dec-25 |
| Buy* | 17 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 21 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 50 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 97 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 204 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Sell* | 290 | 1,507.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Buy* | 290 | 1,508.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Sell* | 151 | 1,507.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Sell* | 261 | 1,507.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Sell* | 201 | 1,507.00p | Automatic Execution |
10:48:41 - 22-Dec-25 |
| Unknown* | 108 | 1,508.00p | SI Trade |
10:45:17 - 22-Dec-25 |
| Unknown* | 413 | 1,508.00p | SI Trade |
10:45:17 - 22-Dec-25 |
| Buy* | 11 | 1,508.56p | Suspected BUY Trade |
10:37:56 - 22-Dec-25 |
| Sell* | 337 | 1,508.00p | Automatic Execution |
10:37:41 - 22-Dec-25 |
| Sell* | 193 | 1,508.00p | Automatic Execution |
10:37:41 - 22-Dec-25 |
| Unknown* | 6 | 1,509.00p | OTC Trade |
10:28:02 - 22-Dec-25 |
| Unknown* | 6 | 1,509.00p | SI Trade |
10:28:02 - 22-Dec-25 |
| Unknown* | 12 | 1,509.00p | OTC Trade |
10:27:53 - 22-Dec-25 |
| Unknown* | 12 | 1,509.00p | SI Trade |
10:27:53 - 22-Dec-25 |
| Unknown* | 24 | 1,509.00p | OTC Trade |
10:27:46 - 22-Dec-25 |
| Unknown* | 24 | 1,509.00p | SI Trade |
10:27:46 - 22-Dec-25 |
| Sell* | 49 | 1,508.44p | Negotiated Trade |
10:27:42 - 22-Dec-25 |
| Buy* | 290 | 1,509.00p | Automatic Execution |
10:24:09 - 22-Dec-25 |
| Sell* | 126 | 1,509.00p | Automatic Execution |
10:23:15 - 22-Dec-25 |
| Buy* | 420 | 1,509.00p | Automatic Execution |
10:22:13 - 22-Dec-25 |
| Sell* | 165 | 1,509.00p | Automatic Execution |
10:22:13 - 22-Dec-25 |
| Sell* | 97 | 1,509.00p | Automatic Execution |
10:22:13 - 22-Dec-25 |
| Sell* | 195 | 1,509.00p | Automatic Execution |
10:22:13 - 22-Dec-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
10:15:58 - 22-Dec-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
10:15:58 - 22-Dec-25 |
| Buy* | 14 | 1,511.00p | SI Trade |
10:15:58 - 22-Dec-25 |
| Buy* | 1 | 1,511.00p | SI Trade |
10:15:58 - 22-Dec-25 |
| Buy* | 57 | 1,511.00p | SI Trade |
10:15:58 - 22-Dec-25 |
| Buy* | 197 | 1,509.00p | Automatic Execution |
10:13:27 - 22-Dec-25 |
| Buy* | 79 | 1,509.00p | Automatic Execution |
10:13:27 - 22-Dec-25 |
| Sell* | 1,000 | 1,507.00p | SI Trade |
10:11:25 - 22-Dec-25 |
| Buy* | 65 | 1,508.86p | Suspected BUY Trade |
10:11:09 - 22-Dec-25 |
| Sell* | 168 | 1,508.00p | Automatic Execution |
10:04:15 - 22-Dec-25 |
| Sell* | 200 | 1,508.00p | Automatic Execution |
10:04:15 - 22-Dec-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
10:03:32 - 22-Dec-25 |
| Sell* | 56 | 1,508.00p | SI Trade |
10:03:05 - 22-Dec-25 |