Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,483.00p SI Trade
 12:43:37 - 15-Jun-26
Unknown* 0 1,483.00p SI Trade
 12:39:19 - 15-Jun-26
Sell* 18 1,481.00p Automatic Execution
 12:38:46 - 15-Jun-26
Sell* 113 1,482.00p Automatic Execution
 12:34:18 - 15-Jun-26
Buy* 13 1,483.00p SI Trade
 12:29:31 - 15-Jun-26
Buy* 204 1,482.00p Automatic Execution
 12:20:20 - 15-Jun-26
Sell* 49 1,482.00p Automatic Execution
 12:19:40 - 15-Jun-26
Sell* 90 1,482.00p Automatic Execution
 12:19:40 - 15-Jun-26
Unknown* 1 1,482.00p SI Trade
 12:18:40 - 15-Jun-26
Buy* 284 1,482.00p Automatic Execution
 12:18:40 - 15-Jun-26
Buy* 175 1,482.00p Automatic Execution
 12:18:40 - 15-Jun-26
Buy* 85 1,482.00p Automatic Execution
 12:18:40 - 15-Jun-26
Buy* 141 1,482.00p Automatic Execution
 12:18:40 - 15-Jun-26
Sell* 133 1,481.00p Automatic Execution
 12:17:26 - 15-Jun-26
Buy* 54 1,481.509p Ordinary
 12:15:42 - 15-Jun-26
Buy* 101 1,481.00p Automatic Execution
 12:12:51 - 15-Jun-26
Buy* 11 1,481.00p Automatic Execution
 12:12:51 - 15-Jun-26
Unknown* 0 1,481.00p SI Trade
 12:07:34 - 15-Jun-26
Buy* 222 1,480.00p Automatic Execution
 12:04:20 - 15-Jun-26
Buy* 218 1,480.00p Automatic Execution
 12:04:20 - 15-Jun-26
Buy* 237 1,480.00p Automatic Execution
 12:04:20 - 15-Jun-26
Buy* 54 1,480.00p Automatic Execution
 12:04:20 - 15-Jun-26
Sell* 157 1,479.00p SI Trade
 12:00:00 - 15-Jun-26
Sell* 219 1,479.00p SI Trade
 12:00:00 - 15-Jun-26
Sell* 119 1,479.00p SI Trade
 12:00:00 - 15-Jun-26
Sell* 21 1,479.00p SI Trade
 12:00:00 - 15-Jun-26
Buy* 4 1,480.00p SI Trade
 11:58:37 - 15-Jun-26
Sell* 401 1,479.493p Ordinary
 11:57:27 - 15-Jun-26
Sell* 173 1,479.00p SI Trade
 11:51:32 - 15-Jun-26
Sell* 133 1,479.00p Automatic Execution
 11:50:01 - 15-Jun-26
Sell* 27 1,479.00p Automatic Execution
 11:50:01 - 15-Jun-26
Sell* 112 1,480.00p Automatic Execution
 11:49:40 - 15-Jun-26
Buy* 2 1,480.00p Automatic Execution
 11:48:40 - 15-Jun-26
Buy* 2 1,480.00p SI Trade
 11:48:25 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 11:47:00 - 15-Jun-26
Buy* 34 1,480.00p Automatic Execution
 11:47:00 - 15-Jun-26
Buy* 110 1,480.00p Automatic Execution
 11:47:00 - 15-Jun-26
Sell* 105 1,480.00p Automatic Execution
 11:45:20 - 15-Jun-26
Sell* 115 1,480.00p Automatic Execution
 11:45:10 - 15-Jun-26
Buy* 9 1,480.00p Automatic Execution
 11:40:20 - 15-Jun-26
Buy* 375 1,479.097p Ordinary
 11:39:42 - 15-Jun-26
Unknown* 0 1,481.00p SI Trade
 11:39:04 - 15-Jun-26
Sell* 124 1,480.00p Automatic Execution
 11:39:04 - 15-Jun-26
Sell* 115 1,481.00p Automatic Execution
 11:38:07 - 15-Jun-26
Sell* 105 1,481.00p Automatic Execution
 11:35:20 - 15-Jun-26
Sell* 95 1,481.00p Automatic Execution
 11:34:40 - 15-Jun-26
Sell* 30 1,481.00p Automatic Execution
 11:32:50 - 15-Jun-26
Buy* 86 1,481.5173p Ordinary
 11:31:22 - 15-Jun-26
Buy* 44 1,481.00p Automatic Execution
 11:27:30 - 15-Jun-26
Buy* 57 1,481.00p Automatic Execution
 11:27:30 - 15-Jun-26
Sell* 27 1,480.00p Automatic Execution
 11:23:17 - 15-Jun-26
Sell* 69 1,480.00p Automatic Execution
 11:23:07 - 15-Jun-26
Sell* 124 1,480.00p Automatic Execution
 11:17:22 - 15-Jun-26
Buy* 4 1,481.925p Ordinary
 11:15:14 - 15-Jun-26
Unknown* 160 1,481.00p SI Trade
 11:14:18 - 15-Jun-26
Sell* 1 1,480.00p SI Trade
 11:13:25 - 15-Jun-26
Buy* 1 1,482.00p SI Trade
 11:10:22 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 11:09:00 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 11:07:15 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 11:06:39 - 15-Jun-26
Sell* 2 1,480.00p SI Trade
 11:06:39 - 15-Jun-26
Sell* 35 1,480.00p Automatic Execution
 10:58:41 - 15-Jun-26
Sell* 150 1,480.00p Automatic Execution
 10:58:41 - 15-Jun-26
Sell* 13 1,480.00p Automatic Execution
 10:58:41 - 15-Jun-26
Buy* 267 1,480.00p Automatic Execution
 10:58:40 - 15-Jun-26
Buy* 250 1,480.00p Automatic Execution
 10:58:40 - 15-Jun-26
Sell* 61 1,479.00p Automatic Execution
 10:58:31 - 15-Jun-26
Sell* 154 1,479.00p Automatic Execution
 10:58:31 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 10:58:30 - 15-Jun-26
Sell* 63 1,479.80p Ordinary
 10:58:15 - 15-Jun-26
Buy* 130 1,479.00p Automatic Execution
 10:55:01 - 15-Jun-26
Buy* 274 1,479.00p Automatic Execution
 10:55:01 - 15-Jun-26
Sell* 33 1,479.00p Automatic Execution
 10:54:40 - 15-Jun-26
Sell* 124 1,479.00p Automatic Execution
 10:54:40 - 15-Jun-26
Buy* 75 1,479.00p Automatic Execution
 10:54:14 - 15-Jun-26
Buy* 228 1,479.00p Automatic Execution
 10:54:14 - 15-Jun-26
Sell* 18 1,478.00p SI Trade
 10:51:58 - 15-Jun-26
Sell* 78 1,478.00p Automatic Execution
 10:50:51 - 15-Jun-26
Sell* 95 1,478.00p Automatic Execution
 10:50:51 - 15-Jun-26
Sell* 34 1,478.00p Automatic Execution
 10:50:51 - 15-Jun-26
Sell* 215 1,478.00p Automatic Execution
 10:50:51 - 15-Jun-26
Sell* 150 1,478.00p Automatic Execution
 10:49:16 - 15-Jun-26
Sell* 100 1,478.00p Automatic Execution
 10:49:16 - 15-Jun-26
Sell* 154 1,478.00p Automatic Execution
 10:49:16 - 15-Jun-26
Sell* 218 1,479.00p Automatic Execution
 10:48:40 - 15-Jun-26
Sell* 168 1,479.00p Automatic Execution
 10:48:00 - 15-Jun-26
Unknown* 336 1,479.00p SI Trade
 10:47:22 - 15-Jun-26
Unknown* 0 1,480.00p SI Trade
 10:47:00 - 15-Jun-26
Buy* 423 1,479.00p Automatic Execution
 10:46:13 - 15-Jun-26
Buy* 179 1,479.00p Automatic Execution
 10:46:13 - 15-Jun-26
Buy* 317 1,479.00p Automatic Execution
 10:46:13 - 15-Jun-26
Buy* 75 1,479.00p Automatic Execution
 10:46:13 - 15-Jun-26
Sell* 160 1,478.00p Automatic Execution
 10:45:21 - 15-Jun-26
Sell* 55 1,477.80p Ordinary
 10:44:48 - 15-Jun-26
Unknown* 0 1,479.00p SI Trade
 10:44:01 - 15-Jun-26
Sell* 201 1,478.00p Automatic Execution
 10:44:01 - 15-Jun-26
Sell* 118 1,478.00p Automatic Execution
 10:43:03 - 15-Jun-26
Sell* 28 1,478.00p Automatic Execution
 10:40:23 - 15-Jun-26
Sell* 100 1,478.00p Automatic Execution
 10:40:23 - 15-Jun-26
Unknown* 0 1,478.00p SI Trade
 10:40:05 - 15-Jun-26
Buy* 69 1,479.00p Automatic Execution
 10:36:14 - 15-Jun-26
Buy* 57 1,479.00p Automatic Execution
 10:36:14 - 15-Jun-26
Buy* 22 1,479.00p Automatic Execution
 10:36:14 - 15-Jun-26
Buy* 123 1,479.00p Automatic Execution
 10:36:14 - 15-Jun-26
Unknown* 3 1,478.00p SI Trade
 10:36:02 - 15-Jun-26
Sell* 200 1,478.00p Automatic Execution
 10:36:02 - 15-Jun-26
Sell* 1 1,478.00p Automatic Execution
 10:36:02 - 15-Jun-26
Sell* 98 1,478.00p Automatic Execution
 10:36:02 - 15-Jun-26
Sell* 117 1,478.00p SI Trade
 10:35:21 - 15-Jun-26
Sell* 107 1,478.00p SI Trade
 10:34:39 - 15-Jun-26
Sell* 45 1,479.00p Automatic Execution
 10:33:23 - 15-Jun-26
Sell* 38 1,479.00p Automatic Execution
 10:33:23 - 15-Jun-26
Buy* 47 1,480.00p SI Trade
 10:33:22 - 15-Jun-26
Sell* 115 1,479.00p Automatic Execution
 10:33:22 - 15-Jun-26
Sell* 232 1,480.00p Automatic Execution
 10:33:22 - 15-Jun-26
Sell* 6 1,480.00p Automatic Execution
 10:33:22 - 15-Jun-26
Sell* 117 1,480.00p Automatic Execution
 10:33:22 - 15-Jun-26
Buy* 1 1,482.00p SI Trade
 10:32:07 - 15-Jun-26
Sell* 83 1,481.00p Automatic Execution
 10:32:07 - 15-Jun-26
Sell* 34 1,481.00p Automatic Execution
 10:32:07 - 15-Jun-26
Sell* 15 1,481.00p Automatic Execution
 10:32:07 - 15-Jun-26
Sell* 69 1,481.00p Automatic Execution
 10:32:07 - 15-Jun-26
Buy* 100 1,482.20p Ordinary
 10:31:36 - 15-Jun-26
Buy* 143 1,483.00p Automatic Execution
 10:30:21 - 15-Jun-26
Unknown* 0 1,481.00p SI Trade
 10:29:54 - 15-Jun-26
Buy* 18 1,483.00p Automatic Execution
 10:28:41 - 15-Jun-26
Unknown* 0 1,483.00p SI Trade
 10:28:20 - 15-Jun-26
Buy* 133 1,483.00p Automatic Execution
 10:27:01 - 15-Jun-26
Buy* 117 1,483.00p Automatic Execution
 10:25:44 - 15-Jun-26
Sell* 113 1,483.00p Automatic Execution
 10:25:44 - 15-Jun-26
Buy* 125 1,483.00p Automatic Execution
 10:25:44 - 15-Jun-26
Buy* 11 1,483.00p Automatic Execution
 10:25:44 - 15-Jun-26
Sell* 162 1,481.80p Ordinary
 10:24:48 - 15-Jun-26
Unknown* 0 1,483.00p OTC Trade
 10:19:06 - 15-Jun-26
Unknown* 0 1,483.00p OTC Trade
 10:19:05 - 15-Jun-26
Unknown* 0 1,483.00p OTC Trade
 10:19:05 - 15-Jun-26
Sell* 1 1,481.00p SI Trade
 10:17:45 - 15-Jun-26
Sell* 2 1,481.00p SI Trade
 10:17:25 - 15-Jun-26
Sell* 50 1,481.80p Ordinary
 10:16:41 - 15-Jun-26
Sell* 594 1,481.802p Ordinary
 10:11:32 - 15-Jun-26
Sell* 8 1,481.00p Automatic Execution
 10:09:50 - 15-Jun-26
Unknown* 2 1,482.00p SI Trade
 10:09:40 - 15-Jun-26
Unknown* 2 1,482.00p SI Trade
 10:09:40 - 15-Jun-26
Sell* 124 1,482.00p Automatic Execution
 10:09:40 - 15-Jun-26
Sell* 95 1,482.00p Automatic Execution
 10:01:51 - 15-Jun-26
Sell* 26 1,482.00p Automatic Execution
 10:01:51 - 15-Jun-26
Unknown* 0 1,484.00p SI Trade
 09:59:41 - 15-Jun-26
Buy* 220 1,483.0366p Ordinary
 09:57:05 - 15-Jun-26
Buy* 8,538 1,483.00p SI Trade
Negotiated Trade
 09:56:21 - 15-Jun-26
Unknown* 0 1,481.00p SI Trade
 09:55:26 - 15-Jun-26
Sell* 31 1,481.00p Automatic Execution
 09:53:10 - 15-Jun-26
Sell* 243 1,481.00p Automatic Execution
 09:53:10 - 15-Jun-26
Buy* 152 1,481.00p Automatic Execution
 09:52:36 - 15-Jun-26
Sell* 126 1,481.00p Automatic Execution
 09:52:36 - 15-Jun-26
Sell* 260 1,481.00p Automatic Execution
 09:52:36 - 15-Jun-26
Sell* 141 1,481.00p Automatic Execution
 09:52:36 - 15-Jun-26
Sell* 11 1,482.00p Automatic Execution
 09:50:19 - 15-Jun-26
Sell* 274 1,482.00p Automatic Execution
 09:50:19 - 15-Jun-26
Sell* 103 1,482.00p Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 126 1,482.00p Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 3 1,482.00p SI Trade
 09:49:06 - 15-Jun-26
Buy* 310 1,482.00p Automatic Execution
 09:49:05 - 15-Jun-26
Buy* 62 1,482.00p Automatic Execution
 09:49:05 - 15-Jun-26
Buy* 605 1,482.00p Automatic Execution
 09:49:05 - 15-Jun-26
Buy* 26 1,482.00p SI Trade
 09:48:14 - 15-Jun-26
Sell* 28 1,481.00p Automatic Execution
 09:48:14 - 15-Jun-26
Unknown* 0 1,482.00p SI Trade
 09:45:03 - 15-Jun-26
Buy* 340 1,481.00p Automatic Execution
 09:44:22 - 15-Jun-26
Buy* 221 1,481.00p Automatic Execution
 09:44:22 - 15-Jun-26
Sell* 54 1,481.00p Automatic Execution
 09:43:55 - 15-Jun-26
Sell* 65 1,482.00p Automatic Execution
 09:43:55 - 15-Jun-26
Sell* 500 1,483.00p Automatic Execution
 09:43:55 - 15-Jun-26
Sell* 102 1,483.80p Ordinary
 09:42:08 - 15-Jun-26
Unknown* 1 1,484.00p SI Trade
 09:40:00 - 15-Jun-26
Buy* 146 1,484.00p Automatic Execution
 09:38:17 - 15-Jun-26
Buy* 199 1,484.00p Automatic Execution
 09:38:17 - 15-Jun-26
Buy* 190 1,484.00p Automatic Execution
 09:38:17 - 15-Jun-26
Unknown* 0 1,484.00p OTC Trade
 09:37:29 - 15-Jun-26
Unknown* 0 1,484.00p SI Trade
 09:36:56 - 15-Jun-26
Sell* 300 1,482.801p Ordinary
 09:35:00 - 15-Jun-26
Buy* 111 1,483.00p Automatic Execution
 09:33:45 - 15-Jun-26
Sell* 254 1,483.00p Automatic Execution
 09:33:45 - 15-Jun-26
Sell* 14 1,484.00p Automatic Execution
 09:32:25 - 15-Jun-26
Sell* 545 1,485.00p Automatic Execution
 09:31:48 - 15-Jun-26
Sell* 148 1,486.00p Automatic Execution
 09:30:51 - 15-Jun-26
Sell* 156 1,486.00p Automatic Execution
 09:28:49 - 15-Jun-26
Sell* 67 1,486.00p Automatic Execution
 09:28:49 - 15-Jun-26
Buy* 477 1,487.00p Automatic Execution
 09:27:45 - 15-Jun-26
Buy* 8 1,486.00p Automatic Execution
 09:27:45 - 15-Jun-26
Buy* 26 1,486.00p Automatic Execution
 09:27:45 - 15-Jun-26
Sell* 2 1,485.00p SI Trade
 09:27:25 - 15-Jun-26
Buy* 116 1,485.00p Automatic Execution
 09:26:44 - 15-Jun-26
Buy* 18 1,485.00p Automatic Execution
 09:26:44 - 15-Jun-26
Unknown* 0 1,483.00p SI Trade
 09:25:40 - 15-Jun-26
Buy* 47 1,484.00p Automatic Execution
 09:25:20 - 15-Jun-26
Buy* 300 1,484.00p Automatic Execution
 09:25:20 - 15-Jun-26
Buy* 129 1,484.00p Automatic Execution
 09:25:20 - 15-Jun-26
Buy* 3 1,484.00p SI Trade
 09:23:06 - 15-Jun-26
Unknown* 0 1,484.00p SI Trade
 09:20:54 - 15-Jun-26
Buy* 1 1,484.00p SI Trade
 09:20:01 - 15-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83