| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233,408 | 1,460.00p | Suspected BUY Trade |
16:35:23 - 04-Jun-26 |
| Sell* | 101,521 | 1,441.657p | Negotiated Trade |
16:32:23 - 04-Jun-26 |
| Sell* | 20 | 1,453.00p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Sell* | 81 | 1,453.00p | Automatic Execution |
16:29:52 - 04-Jun-26 |
| Sell* | 50 | 1,454.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 50 | 1,454.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 19 | 1,454.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 20 | 1,454.00p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 12 | 1,455.00p | SI Trade |
16:29:29 - 04-Jun-26 |
| Sell* | 4 | 1,454.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 148 | 1,455.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Sell* | 29 | 1,454.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Sell* | 150 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Sell* | 145 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Sell* | 23 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Sell* | 51 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Sell* | 2 | 1,454.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Buy* | 206 | 1,455.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Buy* | 128 | 1,455.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Buy* | 281 | 1,455.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Buy* | 342 | 1,454.597p | Ordinary |
16:25:43 - 04-Jun-26 |
| Sell* | 26 | 1,454.00p | Automatic Execution |
16:25:18 - 04-Jun-26 |
| Sell* | 165 | 1,454.00p | Automatic Execution |
16:25:18 - 04-Jun-26 |
| Sell* | 81 | 1,454.00p | Automatic Execution |
16:25:18 - 04-Jun-26 |
| Sell* | 24 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Sell* | 57 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Buy* | 307 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Buy* | 297 | 1,454.00p | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Sell* | 180 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 127 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 27 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 6 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 73 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 66 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Sell* | 60 | 1,454.00p | Automatic Execution |
16:24:16 - 04-Jun-26 |
| Buy* | 121 | 1,455.00p | Automatic Execution |
16:22:56 - 04-Jun-26 |
| Buy* | 228 | 1,455.00p | Automatic Execution |
16:22:56 - 04-Jun-26 |
| Buy* | 21 | 1,455.00p | SI Trade |
16:22:05 - 04-Jun-26 |
| Buy* | 294 | 1,454.00p | Automatic Execution |
16:21:57 - 04-Jun-26 |
| Buy* | 97 | 1,454.00p | Automatic Execution |
16:21:57 - 04-Jun-26 |
| Buy* | 256 | 1,454.00p | Automatic Execution |
16:21:57 - 04-Jun-26 |
| Sell* | 173 | 1,453.00p | Automatic Execution |
16:21:05 - 04-Jun-26 |
| Buy* | 2 | 1,454.00p | SI Trade |
16:19:58 - 04-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
16:19:35 - 04-Jun-26 |
| Buy* | 13 | 1,454.00p | SI Trade |
16:19:16 - 04-Jun-26 |
| Buy* | 1 | 1,454.00p | Ordinary |
16:18:48 - 04-Jun-26 |
| Sell* | 102 | 1,454.00p | Automatic Execution |
16:17:58 - 04-Jun-26 |
| Sell* | 68 | 1,454.00p | Automatic Execution |
16:17:58 - 04-Jun-26 |
| Sell* | 2 | 1,454.00p | Automatic Execution |
16:17:58 - 04-Jun-26 |
| Sell* | 82 | 1,454.00p | Automatic Execution |
16:17:58 - 04-Jun-26 |
| Sell* | 1,469 | 1,453.634p | Ordinary |
16:16:20 - 04-Jun-26 |
| Buy* | 10 | 1,454.817p | Ordinary |
16:15:00 - 04-Jun-26 |
| Buy* | 157 | 1,454.00p | Automatic Execution |
16:14:40 - 04-Jun-26 |
| Sell* | 168 | 1,454.00p | Automatic Execution |
16:14:37 - 04-Jun-26 |
| Sell* | 41 | 1,454.00p | Automatic Execution |
16:14:37 - 04-Jun-26 |
| Sell* | 121 | 1,454.00p | Automatic Execution |
16:14:37 - 04-Jun-26 |
| Buy* | 126 | 1,454.00p | Automatic Execution |
16:14:36 - 04-Jun-26 |
| Buy* | 132 | 1,454.00p | Automatic Execution |
16:14:36 - 04-Jun-26 |
| Buy* | 328 | 1,454.00p | Automatic Execution |
16:14:36 - 04-Jun-26 |
| Buy* | 3 | 1,453.00p | Automatic Execution |
16:13:48 - 04-Jun-26 |
| Buy* | 210 | 1,453.00p | Automatic Execution |
16:13:48 - 04-Jun-26 |
| Unknown* | 0 | 1,452.00p | SI Trade |
16:12:37 - 04-Jun-26 |
| Buy* | 53 | 1,453.00p | Automatic Execution |
16:12:15 - 04-Jun-26 |
| Sell* | 120 | 1,452.4241p | Ordinary |
16:12:06 - 04-Jun-26 |
| Sell* | 129 | 1,452.00p | SI Trade |
16:12:01 - 04-Jun-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:11:37 - 04-Jun-26 |
| Sell* | 35 | 1,452.00p | Automatic Execution |
16:10:05 - 04-Jun-26 |
| Sell* | 194 | 1,452.00p | Automatic Execution |
16:10:05 - 04-Jun-26 |
| Sell* | 185 | 1,452.00p | Automatic Execution |
16:10:05 - 04-Jun-26 |
| Buy* | 140 | 1,452.00p | Automatic Execution |
16:09:36 - 04-Jun-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
16:09:21 - 04-Jun-26 |
| Sell* | 17 | 1,451.00p | Automatic Execution |
16:09:00 - 04-Jun-26 |
| Sell* | 14 | 1,451.00p | Automatic Execution |
16:09:00 - 04-Jun-26 |
| Sell* | 3 | 1,451.00p | Automatic Execution |
16:09:00 - 04-Jun-26 |
| Sell* | 17 | 1,451.00p | Automatic Execution |
16:09:00 - 04-Jun-26 |
| Sell* | 28 | 1,451.00p | Automatic Execution |
16:08:24 - 04-Jun-26 |
| Sell* | 44 | 1,451.00p | Automatic Execution |
16:08:24 - 04-Jun-26 |
| Sell* | 349 | 1,451.00p | Automatic Execution |
16:08:24 - 04-Jun-26 |
| Buy* | 1 | 1,451.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Buy* | 235 | 1,451.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Buy* | 135 | 1,450.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Buy* | 306 | 1,450.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Sell* | 72 | 1,449.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Sell* | 43 | 1,449.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Sell* | 157 | 1,449.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Sell* | 150 | 1,449.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Sell* | 202 | 1,449.00p | Automatic Execution |
16:08:18 - 04-Jun-26 |
| Buy* | 224 | 1,450.00p | Automatic Execution |
16:07:04 - 04-Jun-26 |
| Buy* | 335 | 1,450.00p | Automatic Execution |
16:07:04 - 04-Jun-26 |
| Sell* | 123 | 1,450.00p | Automatic Execution |
16:06:31 - 04-Jun-26 |
| Sell* | 456 | 1,451.00p | Automatic Execution |
16:05:20 - 04-Jun-26 |
| Sell* | 139 | 1,451.00p | Automatic Execution |
16:05:20 - 04-Jun-26 |
| Sell* | 67 | 1,451.00p | Automatic Execution |
16:05:20 - 04-Jun-26 |
| Sell* | 23 | 1,451.00p | Automatic Execution |
16:05:20 - 04-Jun-26 |
| Sell* | 58 | 1,451.00p | Automatic Execution |
16:05:20 - 04-Jun-26 |
| Sell* | 24 | 1,451.00p | SI Trade |
16:05:05 - 04-Jun-26 |
| Sell* | 228 | 1,452.00p | Automatic Execution |
16:04:04 - 04-Jun-26 |
| Sell* | 61 | 1,452.00p | Automatic Execution |
16:04:04 - 04-Jun-26 |
| Sell* | 15 | 1,452.00p | Automatic Execution |
16:02:59 - 04-Jun-26 |
| Sell* | 25 | 1,452.00p | Automatic Execution |
16:02:59 - 04-Jun-26 |
| Sell* | 40 | 1,452.00p | Automatic Execution |
16:02:59 - 04-Jun-26 |
| Sell* | 260 | 1,452.00p | Automatic Execution |
16:02:34 - 04-Jun-26 |
| Buy* | 159 | 1,452.00p | Automatic Execution |
16:02:34 - 04-Jun-26 |
| Buy* | 18 | 1,451.00p | Automatic Execution |
16:02:14 - 04-Jun-26 |
| Buy* | 132 | 1,451.00p | Automatic Execution |
16:02:14 - 04-Jun-26 |
| Buy* | 3 | 1,451.00p | Automatic Execution |
16:02:14 - 04-Jun-26 |
| Buy* | 155 | 1,451.00p | Automatic Execution |
16:02:14 - 04-Jun-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
16:00:34 - 04-Jun-26 |
| Buy* | 7 | 1,451.00p | Automatic Execution |
16:00:34 - 04-Jun-26 |
| Sell* | 176 | 1,451.00p | Automatic Execution |
16:00:34 - 04-Jun-26 |
| Sell* | 148 | 1,451.00p | Automatic Execution |
16:00:34 - 04-Jun-26 |
| Sell* | 36 | 1,451.00p | Automatic Execution |
16:00:34 - 04-Jun-26 |
| Sell* | 127 | 1,452.00p | Automatic Execution |
15:58:32 - 04-Jun-26 |
| Sell* | 159 | 1,453.00p | Automatic Execution |
15:58:16 - 04-Jun-26 |
| Sell* | 76 | 1,453.00p | Automatic Execution |
15:58:16 - 04-Jun-26 |
| Sell* | 45 | 1,453.00p | Automatic Execution |
15:58:16 - 04-Jun-26 |
| Sell* | 180 | 1,453.00p | Automatic Execution |
15:58:16 - 04-Jun-26 |
| Sell* | 180 | 1,454.00p | Automatic Execution |
15:56:48 - 04-Jun-26 |
| Buy* | 6 | 1,454.00p | Automatic Execution |
15:56:36 - 04-Jun-26 |
| Buy* | 157 | 1,453.00p | Automatic Execution |
15:55:33 - 04-Jun-26 |
| Sell* | 144 | 1,454.00p | Automatic Execution |
15:55:33 - 04-Jun-26 |
| Sell* | 189 | 1,454.00p | Automatic Execution |
15:55:33 - 04-Jun-26 |
| Sell* | 397 | 1,454.00p | Automatic Execution |
15:55:33 - 04-Jun-26 |
| Sell* | 49 | 1,454.00p | Automatic Execution |
15:55:33 - 04-Jun-26 |
| Buy* | 30 | 1,454.00p | Automatic Execution |
15:55:15 - 04-Jun-26 |
| Buy* | 2 | 1,453.00p | Automatic Execution |
15:55:15 - 04-Jun-26 |
| Buy* | 164 | 1,453.00p | Automatic Execution |
15:55:15 - 04-Jun-26 |
| Buy* | 100 | 1,453.00p | Automatic Execution |
15:55:15 - 04-Jun-26 |
| Buy* | 300 | 1,453.00p | Automatic Execution |
15:55:15 - 04-Jun-26 |
| Buy* | 15 | 1,451.00p | Automatic Execution |
15:53:54 - 04-Jun-26 |
| Buy* | 290 | 1,451.00p | Automatic Execution |
15:53:54 - 04-Jun-26 |
| Buy* | 194 | 1,451.00p | Automatic Execution |
15:53:54 - 04-Jun-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
15:53:05 - 04-Jun-26 |
| Unknown* | 0 | 1,449.00p | SI Trade |
15:52:05 - 04-Jun-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
15:51:05 - 04-Jun-26 |
| Sell* | 61 | 1,449.00p | SI Trade |
15:50:29 - 04-Jun-26 |
| Sell* | 229 | 1,449.00p | SI Trade |
15:50:29 - 04-Jun-26 |
| Sell* | 31 | 1,449.00p | SI Trade |
15:50:29 - 04-Jun-26 |
| Unknown* | 70 | 1,450.00p | SI Trade |
15:50:03 - 04-Jun-26 |
| Buy* | 70 | 1,450.00p | SI Trade |
15:50:03 - 04-Jun-26 |
| Buy* | 237 | 1,450.50p | SI Trade |
15:49:32 - 04-Jun-26 |
| Sell* | 382 | 1,451.00p | Automatic Execution |
15:49:32 - 04-Jun-26 |
| Sell* | 15 | 1,451.00p | Automatic Execution |
15:49:32 - 04-Jun-26 |
| Sell* | 21 | 1,451.00p | Automatic Execution |
15:49:32 - 04-Jun-26 |
| Sell* | 26 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 16 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 35 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 38 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 104 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 36 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 17 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Sell* | 20 | 1,452.00p | Automatic Execution |
15:49:04 - 04-Jun-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
15:48:58 - 04-Jun-26 |
| Buy* | 3,423 | 1,453.121p | SI Trade |
15:47:36 - 04-Jun-26 |
| Sell* | 1 | 1,452.00p | SI Trade |
15:45:01 - 04-Jun-26 |
| Buy* | 45 | 1,453.00p | Automatic Execution |
15:44:46 - 04-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
15:43:15 - 04-Jun-26 |
| Sell* | 167 | 1,453.00p | Automatic Execution |
15:42:32 - 04-Jun-26 |
| Sell* | 290 | 1,453.00p | Automatic Execution |
15:42:32 - 04-Jun-26 |
| Buy* | 6 | 1,453.00p | Automatic Execution |
15:42:32 - 04-Jun-26 |
| Sell* | 71 | 1,452.00p | Automatic Execution |
15:40:27 - 04-Jun-26 |
| Buy* | 76 | 1,453.00p | Automatic Execution |
15:39:51 - 04-Jun-26 |
| Buy* | 231 | 1,453.00p | Automatic Execution |
15:39:51 - 04-Jun-26 |
| Buy* | 162 | 1,452.00p | Automatic Execution |
15:38:12 - 04-Jun-26 |
| Buy* | 6 | 1,452.00p | Automatic Execution |
15:38:12 - 04-Jun-26 |
| Buy* | 160 | 1,452.00p | Automatic Execution |
15:38:06 - 04-Jun-26 |
| Buy* | 137 | 1,452.00p | Automatic Execution |
15:38:04 - 04-Jun-26 |
| Buy* | 201 | 1,452.00p | Automatic Execution |
15:38:04 - 04-Jun-26 |
| Buy* | 210 | 1,452.00p | Automatic Execution |
15:38:04 - 04-Jun-26 |
| Buy* | 210 | 1,452.00p | Automatic Execution |
15:38:04 - 04-Jun-26 |
| Sell* | 155 | 1,451.00p | Automatic Execution |
15:37:49 - 04-Jun-26 |
| Sell* | 245 | 1,452.00p | Automatic Execution |
15:37:48 - 04-Jun-26 |
| Sell* | 494 | 1,452.00p | Automatic Execution |
15:37:48 - 04-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
15:37:21 - 04-Jun-26 |
| Buy* | 90 | 1,453.00p | Automatic Execution |
15:36:57 - 04-Jun-26 |
| Buy* | 140 | 1,453.00p | Automatic Execution |
15:36:57 - 04-Jun-26 |
| Sell* | 48 | 1,453.00p | Automatic Execution |
15:36:53 - 04-Jun-26 |
| Sell* | 1 | 1,453.00p | Automatic Execution |
15:36:53 - 04-Jun-26 |
| Sell* | 41 | 1,453.00p | Automatic Execution |
15:36:53 - 04-Jun-26 |
| Sell* | 61 | 1,453.00p | Automatic Execution |
15:36:53 - 04-Jun-26 |
| Buy* | 83 | 1,454.00p | SI Trade |
15:35:59 - 04-Jun-26 |
| Sell* | 46 | 1,453.00p | Automatic Execution |
15:35:59 - 04-Jun-26 |
| Sell* | 51 | 1,453.00p | Automatic Execution |
15:35:59 - 04-Jun-26 |
| Buy* | 53 | 1,454.00p | SI Trade |
15:35:44 - 04-Jun-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
15:34:20 - 04-Jun-26 |
| Buy* | 111 | 1,454.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 170 | 1,454.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 171 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 69 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 102 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 100 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 138 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Buy* | 202 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Sell* | 204 | 1,452.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Sell* | 92 | 1,452.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Sell* | 33 | 1,453.00p | Automatic Execution |
15:34:00 - 04-Jun-26 |