Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 1,649.00p Automatic Execution
 11:08:41 - 08-Jul-26
Buy* 423 1,648.00p Automatic Execution
 11:07:57 - 08-Jul-26
Sell* 83 1,647.00p SI Trade
 11:07:30 - 08-Jul-26
Sell* 37 1,646.50p SI Trade
 11:07:30 - 08-Jul-26
Sell* 110 1,646.50p SI Trade
 11:07:30 - 08-Jul-26
Sell* 8,571 1,646.00p SI Trade
 11:07:30 - 08-Jul-26
Sell* 37 1,646.50p SI Trade
 11:07:30 - 08-Jul-26
Buy* 140 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 140 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Sell* 125 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Sell* 191 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 394 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 188 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 66 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 135 1,646.00p Automatic Execution
 11:07:30 - 08-Jul-26
Buy* 100 1,645.293p SI Trade
 11:07:12 - 08-Jul-26
Sell* 188 1,645.00p Automatic Execution
 11:06:57 - 08-Jul-26
Sell* 95 1,645.00p Automatic Execution
 11:06:57 - 08-Jul-26
Buy* 5 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Sell* 94 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Sell* 145 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Buy* 140 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Buy* 126 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Buy* 14 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Sell* 95 1,646.00p Automatic Execution
 11:06:54 - 08-Jul-26
Unknown* 325 1,647.00p SI Trade
 11:06:43 - 08-Jul-26
Sell* 145 1,647.00p Automatic Execution
 11:06:43 - 08-Jul-26
Sell* 993 1,648.00p Automatic Execution
 11:06:43 - 08-Jul-26
Sell* 607 1,648.00p Automatic Execution
 11:06:43 - 08-Jul-26
Sell* 89 1,649.00p Automatic Execution
 11:06:42 - 08-Jul-26
Sell* 154 1,649.00p Automatic Execution
 11:06:42 - 08-Jul-26
Sell* 57 1,649.00p Automatic Execution
 11:06:42 - 08-Jul-26
Sell* 150 1,650.00p Automatic Execution
 11:06:19 - 08-Jul-26
Sell* 94 1,650.00p Automatic Execution
 11:06:19 - 08-Jul-26
Sell* 161 1,650.00p Automatic Execution
 11:06:19 - 08-Jul-26
Buy* 169 1,651.00p Automatic Execution
 11:05:36 - 08-Jul-26
Buy* 280 1,651.00p Automatic Execution
 11:05:36 - 08-Jul-26
Sell* 154 1,651.00p Automatic Execution
 11:05:36 - 08-Jul-26
Unknown* 86 1,651.50p SI Trade
 11:05:24 - 08-Jul-26
Unknown* 186 1,651.50p SI Trade
 11:05:24 - 08-Jul-26
Unknown* 765 1,651.50p SI Trade
 11:05:24 - 08-Jul-26
Sell* 444 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Buy* 145 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 309 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 145 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Buy* 145 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 309 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 145 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Buy* 103 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 351 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 103 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 36 1,653.00p Automatic Execution
 11:05:24 - 08-Jul-26
Sell* 167 1,653.00p Automatic Execution
 11:05:06 - 08-Jul-26
Sell* 67 1,653.00p Automatic Execution
 11:05:06 - 08-Jul-26
Unknown* 100 1,653.50p SI Trade
 11:04:55 - 08-Jul-26
Unknown* 37 1,653.50p SI Trade
 11:04:55 - 08-Jul-26
Sell* 14 1,653.00p Automatic Execution
 11:04:55 - 08-Jul-26
Sell* 14 1,653.00p Automatic Execution
 11:04:55 - 08-Jul-26
Sell* 154 1,653.00p Automatic Execution
 11:04:55 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 11:04:55 - 08-Jul-26
Buy* 50 1,655.00p SI Trade
 11:04:41 - 08-Jul-26
Buy* 10 1,655.00p SI Trade
 11:04:20 - 08-Jul-26
Buy* 200 1,654.785p Ordinary
 11:03:28 - 08-Jul-26
Sell* 141 1,655.00p Automatic Execution
 11:03:02 - 08-Jul-26
Sell* 500 1,655.00p Automatic Execution
 11:03:02 - 08-Jul-26
Sell* 199 1,655.00p Automatic Execution
 11:03:02 - 08-Jul-26
Sell* 4,715 1,656.00p Ordinary
 11:02:33 - 08-Jul-26
Sell* 116 1,656.00p Automatic Execution
 11:02:31 - 08-Jul-26
Sell* 153 1,656.00p Automatic Execution
 11:02:31 - 08-Jul-26
Buy* 45 1,657.50p SI Trade
 11:02:21 - 08-Jul-26
Sell* 68 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Sell* 191 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Sell* 150 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Sell* 191 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Buy* 101 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Buy* 489 1,657.00p Automatic Execution
 11:02:21 - 08-Jul-26
Sell* 16 1,656.00p SI Trade
 11:01:26 - 08-Jul-26
Sell* 29 1,656.00p SI Trade
 11:01:26 - 08-Jul-26
Sell* 16 1,656.00p SI Trade
 11:01:26 - 08-Jul-26
Sell* 241 1,656.00p SI Trade
 11:01:26 - 08-Jul-26
Sell* 100 1,656.00p Automatic Execution
 11:01:26 - 08-Jul-26
Sell* 191 1,656.00p Automatic Execution
 11:01:26 - 08-Jul-26
Buy* 107 1,655.00p Automatic Execution
 11:01:26 - 08-Jul-26
Sell* 150 1,654.00p Automatic Execution
 11:01:16 - 08-Jul-26
Sell* 145 1,654.00p Automatic Execution
 11:01:16 - 08-Jul-26
Unknown* 0 1,653.00p SI Trade
 11:00:47 - 08-Jul-26
Unknown* 0 1,653.00p OTC Trade
 11:00:04 - 08-Jul-26
Unknown* 0 1,653.00p OTC Trade
 11:00:04 - 08-Jul-26
Unknown* 0 1,653.00p OTC Trade
 11:00:04 - 08-Jul-26
Unknown* 70 1,654.00p SI Trade
 10:59:39 - 08-Jul-26
Sell* 168 1,654.00p Automatic Execution
 10:59:39 - 08-Jul-26
Sell* 129 1,655.00p Automatic Execution
 10:59:02 - 08-Jul-26
Sell* 191 1,655.00p Automatic Execution
 10:59:02 - 08-Jul-26
Sell* 116 1,655.00p Automatic Execution
 10:59:02 - 08-Jul-26
Buy* 228 1,655.00p Automatic Execution
 10:59:02 - 08-Jul-26
Buy* 191 1,655.00p Automatic Execution
 10:59:02 - 08-Jul-26
Buy* 191 1,654.00p Automatic Execution
 10:59:02 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 10:59:02 - 08-Jul-26
Buy* 191 1,654.00p Automatic Execution
 10:59:02 - 08-Jul-26
Sell* 454 1,653.00p Automatic Execution
 10:59:02 - 08-Jul-26
Buy* 107 1,652.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 45 1,652.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 191 1,651.00p Automatic Execution
 10:57:55 - 08-Jul-26
Buy* 77 1,651.00p Automatic Execution
 10:57:55 - 08-Jul-26
Sell* 121 1,650.00p Automatic Execution
 10:57:53 - 08-Jul-26
Sell* 110 1,651.00p Automatic Execution
 10:57:44 - 08-Jul-26
Buy* 388 1,653.00p Automatic Execution
 10:56:46 - 08-Jul-26
Buy* 36 1,653.00p Automatic Execution
 10:56:46 - 08-Jul-26
Buy* 116 1,653.00p Automatic Execution
 10:56:46 - 08-Jul-26
Buy* 100 1,653.00p Automatic Execution
 10:56:46 - 08-Jul-26
Buy* 191 1,653.00p Automatic Execution
 10:56:46 - 08-Jul-26
Sell* 84 1,653.00p Automatic Execution
 10:56:42 - 08-Jul-26
Sell* 76 1,653.00p Automatic Execution
 10:56:42 - 08-Jul-26
Sell* 100 1,653.00p Automatic Execution
 10:56:42 - 08-Jul-26
Buy* 145 1,654.00p Automatic Execution
 10:56:42 - 08-Jul-26
Buy* 59 1,654.00p Automatic Execution
 10:56:42 - 08-Jul-26
Buy* 132 1,654.00p Automatic Execution
 10:56:42 - 08-Jul-26
Sell* 231 1,654.00p Automatic Execution
 10:56:42 - 08-Jul-26
Sell* 123 1,655.00p Automatic Execution
 10:56:42 - 08-Jul-26
Sell* 130 1,656.00p Automatic Execution
 10:56:32 - 08-Jul-26
Sell* 115 1,657.00p Automatic Execution
 10:56:01 - 08-Jul-26
Sell* 150 1,657.00p Automatic Execution
 10:56:01 - 08-Jul-26
Buy* 1 1,658.00p Automatic Execution
 10:55:56 - 08-Jul-26
Buy* 80 1,657.00p Automatic Execution
 10:55:55 - 08-Jul-26
Buy* 72 1,657.00p Automatic Execution
 10:55:51 - 08-Jul-26
Buy* 78 1,657.00p Automatic Execution
 10:55:51 - 08-Jul-26
Buy* 80 1,657.00p Automatic Execution
 10:55:51 - 08-Jul-26
Buy* 50 1,657.629p SI Trade
 10:55:37 - 08-Jul-26
Sell* 198 1,657.00p Automatic Execution
 10:55:31 - 08-Jul-26
Sell* 1,015 1,657.00p SI Trade
 10:55:28 - 08-Jul-26
Sell* 121 1,658.00p Automatic Execution
 10:55:28 - 08-Jul-26
Sell* 24 1,658.00p Automatic Execution
 10:55:17 - 08-Jul-26
Sell* 196 1,659.00p Automatic Execution
 10:55:17 - 08-Jul-26
Sell* 145 1,659.00p Automatic Execution
 10:55:17 - 08-Jul-26
Sell* 145 1,660.00p Automatic Execution
 10:54:58 - 08-Jul-26
Sell* 191 1,660.00p Automatic Execution
 10:54:58 - 08-Jul-26
Buy* 145 1,660.00p Automatic Execution
 10:54:54 - 08-Jul-26
Buy* 36 1,659.50p SI Trade
 10:54:53 - 08-Jul-26
Buy* 105 1,659.50p SI Trade
 10:54:53 - 08-Jul-26
Buy* 97 1,659.50p SI Trade
 10:54:53 - 08-Jul-26
Buy* 48 1,659.50p SI Trade
 10:54:53 - 08-Jul-26
Sell* 150 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Sell* 191 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Sell* 270 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Buy* 150 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Buy* 365 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Buy* 19 1,659.00p Automatic Execution
 10:54:32 - 08-Jul-26
Sell* 141 1,658.00p Automatic Execution
 10:54:10 - 08-Jul-26
Sell* 40 1,657.00p Automatic Execution
 10:53:59 - 08-Jul-26
Sell* 145 1,657.00p Automatic Execution
 10:53:59 - 08-Jul-26
Sell* 95 1,658.00p Automatic Execution
 10:53:59 - 08-Jul-26
Sell* 116 1,659.00p Automatic Execution
 10:53:59 - 08-Jul-26
Sell* 97 1,659.00p Automatic Execution
 10:53:59 - 08-Jul-26
Sell* 96 1,661.00p Automatic Execution
 10:53:53 - 08-Jul-26
Sell* 250 1,661.00p Automatic Execution
 10:53:53 - 08-Jul-26
Sell* 145 1,661.00p Automatic Execution
 10:53:53 - 08-Jul-26
Buy* 145 1,661.00p Automatic Execution
 10:53:53 - 08-Jul-26
Buy* 145 1,660.00p Automatic Execution
 10:53:46 - 08-Jul-26
Buy* 145 1,660.00p Automatic Execution
 10:53:46 - 08-Jul-26
Sell* 262 1,658.00p SI Trade
 10:53:43 - 08-Jul-26
Buy* 116 1,657.00p Automatic Execution
 10:53:34 - 08-Jul-26
Buy* 123 1,657.00p Automatic Execution
 10:53:34 - 08-Jul-26
Buy* 439 1,657.00p Automatic Execution
 10:53:34 - 08-Jul-26
Sell* 191 1,656.00p Automatic Execution
 10:53:33 - 08-Jul-26
Buy* 191 1,656.00p Automatic Execution
 10:53:32 - 08-Jul-26
Sell* 240 1,656.00p Automatic Execution
 10:53:32 - 08-Jul-26
Sell* 191 1,656.00p Automatic Execution
 10:53:32 - 08-Jul-26
Buy* 48 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Sell* 205 1,653.00p Automatic Execution
 10:53:31 - 08-Jul-26
Sell* 116 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Sell* 75 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Sell* 18 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Sell* 18 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 191 1,655.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 78 1,655.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 320 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 330 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 255 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 150 1,654.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 164 1,653.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 264 1,653.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 150 1,653.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 145 1,652.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 191 1,652.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 333 1,652.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 335 1,650.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 251 1,650.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 117 1,650.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 191 1,650.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 92 1,648.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 117 1,648.00p Automatic Execution
 10:53:31 - 08-Jul-26
Buy* 191 1,648.00p Automatic Execution
 10:53:31 - 08-Jul-26
FTSE 100 Latest
Value10,487.36
Change-178.52