Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1,571.00p SI Trade
 16:37:16 - 01-Oct-26
Sell* 180,866 1,571.00p Uncrossing Trade
 16:35:11 - 01-Oct-26
Sell* 105 1,575.00p Automatic Execution
 16:29:49 - 01-Oct-26
Sell* 119 1,574.00p Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 105 1,574.00p Automatic Execution
 16:29:30 - 01-Oct-26
Buy* 9 1,576.00p SI Trade
 16:29:01 - 01-Oct-26
Sell* 104 1,575.00p Automatic Execution
 16:28:26 - 01-Oct-26
Sell* 19 1,575.00p Automatic Execution
 16:28:13 - 01-Oct-26
Sell* 106 1,575.00p Automatic Execution
 16:28:13 - 01-Oct-26
Buy* 91 1,576.00p Automatic Execution
 16:27:37 - 01-Oct-26
Buy* 69 1,576.00p Automatic Execution
 16:27:37 - 01-Oct-26
Buy* 87 1,576.00p Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 59 1,576.00p Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 79 1,576.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 51 1,577.00p Automatic Execution
 16:27:03 - 01-Oct-26
Buy* 107 1,577.00p Automatic Execution
 16:27:03 - 01-Oct-26
Buy* 108 1,577.00p Automatic Execution
 16:27:03 - 01-Oct-26
Buy* 88 1,577.00p Automatic Execution
 16:27:03 - 01-Oct-26
Sell* 59 1,576.00p Automatic Execution
 16:26:37 - 01-Oct-26
Buy* 105 1,576.00p Automatic Execution
 16:26:18 - 01-Oct-26
Buy* 109 1,576.00p Automatic Execution
 16:26:18 - 01-Oct-26
Sell* 52 1,576.00p Automatic Execution
 16:25:49 - 01-Oct-26
Sell* 27 1,576.00p Automatic Execution
 16:25:33 - 01-Oct-26
Buy* 105 1,576.00p Automatic Execution
 16:25:33 - 01-Oct-26
Sell* 14 1,576.00p Automatic Execution
 16:25:33 - 01-Oct-26
Sell* 13 1,576.00p Automatic Execution
 16:25:28 - 01-Oct-26
Sell* 124 1,576.00p Automatic Execution
 16:25:28 - 01-Oct-26
Buy* 102 1,577.00p Automatic Execution
 16:24:12 - 01-Oct-26
Sell* 10 1,576.00p Automatic Execution
 16:23:13 - 01-Oct-26
Sell* 110 1,576.00p Automatic Execution
 16:23:13 - 01-Oct-26
Buy* 110 1,577.00p Automatic Execution
 16:21:57 - 01-Oct-26
Buy* 110 1,577.00p Automatic Execution
 16:21:57 - 01-Oct-26
Buy* 28 1,577.00p Automatic Execution
 16:21:57 - 01-Oct-26
Sell* 114 1,576.00p Automatic Execution
 16:21:33 - 01-Oct-26
Sell* 56 1,576.00p Automatic Execution
 16:21:33 - 01-Oct-26
Sell* 49 1,576.00p Automatic Execution
 16:21:33 - 01-Oct-26
Sell* 76 1,576.00p Automatic Execution
 16:21:33 - 01-Oct-26
Buy* 109 1,576.00p Automatic Execution
 16:20:22 - 01-Oct-26
Buy* 140 1,576.00p Automatic Execution
 16:20:22 - 01-Oct-26
Sell* 83 1,575.00p Automatic Execution
 16:19:55 - 01-Oct-26
Buy* 46 1,575.00p Automatic Execution
 16:19:48 - 01-Oct-26
Buy* 78 1,575.00p Automatic Execution
 16:19:48 - 01-Oct-26
Buy* 105 1,575.00p Automatic Execution
 16:19:48 - 01-Oct-26
Sell* 105 1,575.00p Automatic Execution
 16:18:58 - 01-Oct-26
Sell* 38 1,575.00p Automatic Execution
 16:18:58 - 01-Oct-26
Sell* 19 1,575.00p Automatic Execution
 16:18:58 - 01-Oct-26
Sell* 87 1,576.00p Automatic Execution
 16:18:13 - 01-Oct-26
Sell* 75 1,575.8799p Ordinary
 16:18:02 - 01-Oct-26
Buy* 109 1,576.00p Automatic Execution
 16:18:00 - 01-Oct-26
Buy* 44 1,576.00p Automatic Execution
 16:18:00 - 01-Oct-26
Buy* 72 1,576.00p Automatic Execution
 16:18:00 - 01-Oct-26
Sell* 24 1,575.00p Automatic Execution
 16:17:36 - 01-Oct-26
Sell* 56 1,575.00p Automatic Execution
 16:16:33 - 01-Oct-26
Sell* 58 1,575.00p Automatic Execution
 16:16:33 - 01-Oct-26
Buy* 274 1,576.00p Automatic Execution
 16:15:57 - 01-Oct-26
Buy* 36 1,576.00p Automatic Execution
 16:15:57 - 01-Oct-26
Buy* 103 1,576.00p Automatic Execution
 16:15:57 - 01-Oct-26
Sell* 35 1,575.00p Automatic Execution
 16:15:04 - 01-Oct-26
Sell* 23 1,575.00p Automatic Execution
 16:15:04 - 01-Oct-26
Buy* 6 1,577.00p SI Trade
 16:14:10 - 01-Oct-26
Unknown* 3 1,576.00p SI Trade
 16:12:50 - 01-Oct-26
Buy* 206 1,576.00p Automatic Execution
 16:12:11 - 01-Oct-26
Buy* 96 1,576.00p Automatic Execution
 16:12:11 - 01-Oct-26
Buy* 110 1,576.00p Automatic Execution
 16:12:11 - 01-Oct-26
Unknown* 0 1,577.00p SI Trade
 16:11:44 - 01-Oct-26
Sell* 71 1,576.00p Automatic Execution
 16:11:33 - 01-Oct-26
Buy* 61 1,576.8575p Ordinary
 16:11:31 - 01-Oct-26
Buy* 120 1,576.00p Automatic Execution
 16:10:32 - 01-Oct-26
Buy* 67 1,576.00p Automatic Execution
 16:10:23 - 01-Oct-26
Buy* 96 1,576.00p Automatic Execution
 16:10:23 - 01-Oct-26
Unknown* 0 1,576.00p OTC Trade
 16:10:16 - 01-Oct-26
Unknown* 0 1,576.00p OTC Trade
 16:10:15 - 01-Oct-26
Unknown* 0 1,576.00p OTC Trade
 16:10:15 - 01-Oct-26
Buy* 61 1,575.8573p Ordinary
 16:10:02 - 01-Oct-26
Buy* 192 1,576.00p Automatic Execution
 16:09:39 - 01-Oct-26
Buy* 114 1,575.00p Automatic Execution
 16:09:32 - 01-Oct-26
Buy* 101 1,575.00p Automatic Execution
 16:09:32 - 01-Oct-26
Buy* 88 1,575.00p Automatic Execution
 16:09:32 - 01-Oct-26
Buy* 110 1,575.00p Automatic Execution
 16:09:07 - 01-Oct-26
Buy* 13 1,575.00p Automatic Execution
 16:09:07 - 01-Oct-26
Buy* 63 1,575.00p Automatic Execution
 16:09:07 - 01-Oct-26
Buy* 34 1,575.00p Automatic Execution
 16:09:07 - 01-Oct-26
Buy* 118 1,575.00p Automatic Execution
 16:09:07 - 01-Oct-26
Buy* 70 1,575.00p SI Trade
 16:08:12 - 01-Oct-26
Sell* 14 1,575.00p Automatic Execution
 16:08:06 - 01-Oct-26
Unknown* 2 1,575.00p OTC Trade
 16:07:19 - 01-Oct-26
Unknown* 1 1,575.00p OTC Trade
 16:07:19 - 01-Oct-26
Sell* 1 1,575.00p SI Trade
 16:07:19 - 01-Oct-26
Sell* 2 1,575.00p SI Trade
 16:07:19 - 01-Oct-26
Sell* 34 1,576.00p Automatic Execution
 16:06:33 - 01-Oct-26
Sell* 80 1,576.00p Automatic Execution
 16:06:33 - 01-Oct-26
Unknown* 2 1,577.00p SI Trade
 16:05:40 - 01-Oct-26
Buy* 146 1,577.00p Automatic Execution
 16:05:40 - 01-Oct-26
Buy* 90 1,576.00p Automatic Execution
 16:05:17 - 01-Oct-26
Buy* 10 1,576.00p Automatic Execution
 16:05:17 - 01-Oct-26
Buy* 78 1,576.00p Automatic Execution
 16:05:17 - 01-Oct-26
Buy* 46 1,574.00p Automatic Execution
 16:05:09 - 01-Oct-26
Buy* 32 1,574.00p Automatic Execution
 16:05:09 - 01-Oct-26
Buy* 98 1,575.00p Automatic Execution
 16:04:23 - 01-Oct-26
Buy* 26 1,575.00p Automatic Execution
 16:04:23 - 01-Oct-26
Buy* 1 1,576.66p Ordinary
 16:03:45 - 01-Oct-26
Buy* 30 1,576.00p Automatic Execution
 16:03:35 - 01-Oct-26
Buy* 100 1,576.00p Automatic Execution
 16:03:35 - 01-Oct-26
Buy* 10 1,576.00p Automatic Execution
 16:03:35 - 01-Oct-26
Buy* 7 1,575.7218p Ordinary
 16:03:10 - 01-Oct-26
Sell* 88 1,576.00p Automatic Execution
 16:02:20 - 01-Oct-26
Sell* 83 1,577.00p Automatic Execution
 16:01:33 - 01-Oct-26
Sell* 28 1,578.00p Automatic Execution
 16:01:24 - 01-Oct-26
Sell* 343 1,579.00p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 89 1,579.00p Automatic Execution
 16:01:19 - 01-Oct-26
Buy* 125 1,580.00p Automatic Execution
 16:00:45 - 01-Oct-26
Buy* 125 1,580.00p Automatic Execution
 16:00:45 - 01-Oct-26
Buy* 16 1,580.00p Automatic Execution
 16:00:45 - 01-Oct-26
Buy* 37 1,580.00p Automatic Execution
 16:00:45 - 01-Oct-26
Buy* 9 1,580.00p Automatic Execution
 16:00:39 - 01-Oct-26
Buy* 72 1,580.00p Automatic Execution
 16:00:39 - 01-Oct-26
Buy* 125 1,580.00p Automatic Execution
 16:00:39 - 01-Oct-26
Buy* 125 1,580.00p Automatic Execution
 16:00:35 - 01-Oct-26
Buy* 110 1,580.00p Automatic Execution
 16:00:35 - 01-Oct-26
Buy* 154 1,580.00p Automatic Execution
 16:00:34 - 01-Oct-26
Buy* 25 1,580.00p Automatic Execution
 16:00:34 - 01-Oct-26
Buy* 125 1,580.00p Automatic Execution
 16:00:34 - 01-Oct-26
Buy* 125 1,579.00p Automatic Execution
 16:00:28 - 01-Oct-26
Buy* 110 1,579.00p Automatic Execution
 16:00:28 - 01-Oct-26
Buy* 132 1,579.00p Automatic Execution
 16:00:28 - 01-Oct-26
Sell* 14 1,578.00p Automatic Execution
 16:00:10 - 01-Oct-26
Buy* 125 1,579.00p Automatic Execution
 16:00:06 - 01-Oct-26
Buy* 100 1,579.00p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 100 1,579.00p Automatic Execution
 16:00:05 - 01-Oct-26
Sell* 101 1,578.00p Automatic Execution
 16:00:01 - 01-Oct-26
Buy* 12 1,578.00p Automatic Execution
 16:00:01 - 01-Oct-26
Buy* 64 1,578.00p Automatic Execution
 16:00:01 - 01-Oct-26
Buy* 110 1,578.00p Automatic Execution
 16:00:01 - 01-Oct-26
Sell* 48 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 7 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 123 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 64 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 90 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 125 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Buy* 125 1,578.00p Automatic Execution
 16:00:00 - 01-Oct-26
Buy* 633 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 271 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 91 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 125 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 110 1,576.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 110 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 62 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 22 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 88 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Sell* 125 1,577.00p Automatic Execution
 16:00:00 - 01-Oct-26
Buy* 148 1,578.00p Automatic Execution
 15:59:58 - 01-Oct-26
Sell* 15 1,576.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 91 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 77 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 125 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Buy* 77 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Buy* 110 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 89 1,576.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 125 1,576.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 125 1,576.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 46 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 87 1,577.00p Automatic Execution
 15:59:56 - 01-Oct-26
Sell* 228 1,575.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 125 1,575.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 86 1,576.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 123 1,576.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 290 1,576.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 23 1,576.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 125 1,576.00p Automatic Execution
 15:59:54 - 01-Oct-26
Sell* 110 1,577.00p Automatic Execution
 15:59:51 - 01-Oct-26
Sell* 149 1,577.00p Automatic Execution
 15:59:51 - 01-Oct-26
Sell* 125 1,577.00p Automatic Execution
 15:59:51 - 01-Oct-26
Sell* 118 1,578.00p Automatic Execution
 15:59:51 - 01-Oct-26
Sell* 93 1,578.00p Automatic Execution
 15:59:51 - 01-Oct-26
Sell* 118 1,578.00p Automatic Execution
 15:59:51 - 01-Oct-26
Buy* 1 1,579.928p Ordinary
 15:59:50 - 01-Oct-26
Buy* 118 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Buy* 125 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 91 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 118 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Buy* 125 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Buy* 95 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Buy* 791 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 124 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 85 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 110 1,579.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 11 1,580.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 62 1,580.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 60 1,580.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 30 1,580.00p Automatic Execution
 15:59:48 - 01-Oct-26
Sell* 49 1,580.00p Automatic Execution
 15:59:42 - 01-Oct-26
Sell* 89 1,580.00p Automatic Execution
 15:59:42 - 01-Oct-26
Sell* 41 1,580.00p Automatic Execution
 15:59:42 - 01-Oct-26
Buy* 148 1,580.00p Automatic Execution
 15:59:37 - 01-Oct-26
Unknown* 0 1,580.00p OTC Trade
 15:59:35 - 01-Oct-26
Unknown* 0 1,580.00p OTC Trade
 15:59:35 - 01-Oct-26
Unknown* 0 1,580.00p OTC Trade
 15:59:35 - 01-Oct-26
Buy* 17,000 1,581.00p SI Trade
 15:59:25 - 01-Oct-26
Buy* 112 1,580.00p Automatic Execution
 15:59:05 - 01-Oct-26
Buy* 106 1,580.00p Automatic Execution
 15:59:05 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73