Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 1,451.00p SI Trade
Negotiated Trade
16:49:27 - 18-Jun-26
Buy* 15,508 1,452.723p SI Trade
Negotiated Trade
16:47:06 - 18-Jun-26
Buy* 7,257 1,453.755p SI Trade
Negotiated Trade
16:47:05 - 18-Jun-26
Sell* 46 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 57 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 68 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 104 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 15 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 73 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 360 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 3,533 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 301 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 3,285 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 1,024 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 341 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 22 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 100 1,451.00p SI Trade
16:35:09 - 18-Jun-26
Sell* 843 1,451.00p Automatic Execution
16:35:09 - 18-Jun-26
Sell* 713 1,451.00p Automatic Execution
16:35:09 - 18-Jun-26
Sell* 213,110 1,451.00p Uncrossing Trade
16:35:09 - 18-Jun-26
Sell* 166,280 1,454.2207p Negotiated Trade
16:33:02 - 18-Jun-26
Sell* 675 1,456.00p Automatic Execution
16:29:53 - 18-Jun-26
Sell* 540 1,456.00p Automatic Execution
16:29:52 - 18-Jun-26
Sell* 122 1,456.00p Automatic Execution
16:29:52 - 18-Jun-26
Sell* 344 1,456.00p Automatic Execution
16:29:30 - 18-Jun-26
Buy* 152 1,457.00p Automatic Execution
16:29:30 - 18-Jun-26
Buy* 242 1,457.00p Automatic Execution
16:29:30 - 18-Jun-26
Sell* 28 1,456.00p Automatic Execution
16:29:13 - 18-Jun-26
Sell* 26 1,456.00p Automatic Execution
16:29:13 - 18-Jun-26
Sell* 119 1,456.00p Automatic Execution
16:29:02 - 18-Jun-26
Sell* 1 1,456.00p SI Trade
16:29:02 - 18-Jun-26
Sell* 466 1,456.00p Automatic Execution
16:29:00 - 18-Jun-26
Sell* 119 1,456.00p Automatic Execution
16:28:59 - 18-Jun-26
Sell* 126 1,456.00p Automatic Execution
16:28:59 - 18-Jun-26
Sell* 404 1,456.00p Automatic Execution
16:28:59 - 18-Jun-26
Buy* 200 1,456.00p Automatic Execution
16:28:57 - 18-Jun-26
Buy* 264 1,456.00p Automatic Execution
16:28:57 - 18-Jun-26
Buy* 262 1,456.00p Automatic Execution
16:28:57 - 18-Jun-26
Buy* 31 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 264 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 46 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 56 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 130 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 38 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 118 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 31 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 34 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 100 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 200 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 35 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 26 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Buy* 453 1,456.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 142 1,455.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 245 1,455.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 150 1,455.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 111 1,455.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 722 1,455.00p Automatic Execution
16:28:56 - 18-Jun-26
Sell* 5 1,455.00p SI Trade
16:28:47 - 18-Jun-26
Sell* 6 1,455.00p SI Trade
16:27:20 - 18-Jun-26
Sell* 3 1,455.00p SI Trade
16:27:20 - 18-Jun-26
Sell* 14 1,455.00p SI Trade
16:27:19 - 18-Jun-26
Sell* 527 1,455.00p Automatic Execution
16:27:09 - 18-Jun-26
Sell* 153 1,455.00p Automatic Execution
16:26:15 - 18-Jun-26
Sell* 590 1,455.00p Automatic Execution
16:26:15 - 18-Jun-26
Sell* 31 1,455.00p Automatic Execution
16:25:48 - 18-Jun-26
Sell* 256 1,455.00p SI Trade
16:25:14 - 18-Jun-26
Sell* 526 1,455.00p Automatic Execution
16:24:54 - 18-Jun-26
Buy* 3 1,456.00p SI Trade
16:24:42 - 18-Jun-26
Sell* 280 1,455.00p Automatic Execution
16:24:11 - 18-Jun-26
Sell* 543 1,455.00p Automatic Execution
16:24:11 - 18-Jun-26
Sell* 126 1,455.00p Automatic Execution
16:24:05 - 18-Jun-26
Buy* 280 1,455.00p Automatic Execution
16:24:04 - 18-Jun-26
Sell* 394 1,455.00p Automatic Execution
16:24:03 - 18-Jun-26
Sell* 283 1,455.00p Automatic Execution
16:24:03 - 18-Jun-26
Buy* 153 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 93 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 263 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 47 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 39 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 111 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 78 1,455.00p Automatic Execution
16:24:02 - 18-Jun-26
Buy* 133 1,455.00p Automatic Execution
16:24:01 - 18-Jun-26
Buy* 280 1,455.00p Automatic Execution
16:24:01 - 18-Jun-26
Buy* 350 1,455.00p Automatic Execution
16:24:01 - 18-Jun-26
Buy* 100 1,455.00p Automatic Execution
16:24:01 - 18-Jun-26
Sell* 280 1,454.00p Automatic Execution
16:24:00 - 18-Jun-26
Sell* 153 1,454.00p Automatic Execution
16:24:00 - 18-Jun-26
Sell* 302 1,454.00p Automatic Execution
16:24:00 - 18-Jun-26
Buy* 142 1,455.00p Automatic Execution
16:24:00 - 18-Jun-26
Buy* 242 1,455.00p Automatic Execution
16:24:00 - 18-Jun-26
Sell* 5 1,453.00p SI Trade
16:22:39 - 18-Jun-26
Unknown* 0 1,454.00p SI Trade
16:22:39 - 18-Jun-26
Buy* 60 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 45 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 38 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 107 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 207 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 119 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 137 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Buy* 35 1,453.00p Automatic Execution
16:22:13 - 18-Jun-26
Unknown* 32 1,452.00p SI Trade
16:20:48 - 18-Jun-26
Sell* 633 1,452.00p Automatic Execution
16:20:48 - 18-Jun-26
Sell* 46 1,452.00p Automatic Execution
16:20:48 - 18-Jun-26
Sell* 150 1,452.00p Automatic Execution
16:20:48 - 18-Jun-26
Sell* 34 1,452.00p Automatic Execution
16:20:48 - 18-Jun-26
Sell* 272 1,452.00p Automatic Execution
16:20:04 - 18-Jun-26
Buy* 6 1,452.00p Automatic Execution
16:19:59 - 18-Jun-26
Buy* 26 1,452.00p Automatic Execution
16:19:48 - 18-Jun-26
Buy* 365 1,452.00p Automatic Execution
16:19:48 - 18-Jun-26
Buy* 463 1,452.00p Automatic Execution
16:19:27 - 18-Jun-26
Buy* 408 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 27 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 7 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 39 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 46 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 109 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 210 1,452.00p Automatic Execution
16:19:08 - 18-Jun-26
Buy* 570 1,452.00p Automatic Execution
16:19:06 - 18-Jun-26
Buy* 251 1,452.00p Automatic Execution
16:19:06 - 18-Jun-26
Sell* 251 1,451.00p Automatic Execution
16:18:52 - 18-Jun-26
Sell* 1 1,451.00p Automatic Execution
16:18:52 - 18-Jun-26
Sell* 38 1,451.00p Automatic Execution
16:18:52 - 18-Jun-26
Sell* 280 1,452.00p Automatic Execution
16:18:49 - 18-Jun-26
Sell* 131 1,452.00p Automatic Execution
16:18:49 - 18-Jun-26
Sell* 280 1,452.00p Automatic Execution
16:18:49 - 18-Jun-26
Sell* 34 1,452.00p Automatic Execution
16:18:49 - 18-Jun-26
Sell* 206 1,452.00p Automatic Execution
16:18:49 - 18-Jun-26
Sell* 220 1,452.00p Automatic Execution
16:18:48 - 18-Jun-26
Buy* 35 1,453.00p Automatic Execution
16:18:48 - 18-Jun-26
Buy* 119 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Buy* 154 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Buy* 89 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Buy* 65 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Buy* 115 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Buy* 115 1,453.00p Automatic Execution
16:18:45 - 18-Jun-26
Sell* 74 1,453.00p Automatic Execution
16:18:40 - 18-Jun-26
Sell* 71 1,453.00p Automatic Execution
16:18:40 - 18-Jun-26
Sell* 60 1,453.00p Automatic Execution
16:18:40 - 18-Jun-26
Sell* 351 1,453.00p Automatic Execution
16:18:40 - 18-Jun-26
Sell* 667 1,453.00p Automatic Execution
16:18:39 - 18-Jun-26
Sell* 280 1,453.00p Automatic Execution
16:18:39 - 18-Jun-26
Sell* 592 1,453.00p Automatic Execution
16:18:39 - 18-Jun-26
Sell* 2 1,453.00p SI Trade
16:18:19 - 18-Jun-26
Buy* 1 1,454.00p SI Trade
16:18:19 - 18-Jun-26
Sell* 108 1,453.00p Automatic Execution
16:17:58 - 18-Jun-26
Sell* 524 1,453.00p Automatic Execution
16:17:46 - 18-Jun-26
Sell* 176 1,453.00p Automatic Execution
16:17:46 - 18-Jun-26
Sell* 500 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Buy* 70 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Buy* 83 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Buy* 310 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Sell* 402 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Sell* 49 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Sell* 128 1,453.00p Automatic Execution
16:17:39 - 18-Jun-26
Unknown* 93 1,453.50p SI Trade
16:17:05 - 18-Jun-26
Sell* 5 1,453.00p Automatic Execution
16:16:39 - 18-Jun-26
Sell* 12 1,453.00p Automatic Execution
16:16:39 - 18-Jun-26
Sell* 139 1,453.00p Automatic Execution
16:16:39 - 18-Jun-26
Sell* 232 1,453.00p Automatic Execution
16:16:39 - 18-Jun-26
Sell* 120 1,453.00p Automatic Execution
16:16:28 - 18-Jun-26
Sell* 286 1,453.00p Automatic Execution
16:15:23 - 18-Jun-26
Sell* 105 1,453.00p Automatic Execution
16:15:23 - 18-Jun-26
Sell* 152 1,453.00p Automatic Execution
16:14:57 - 18-Jun-26
Sell* 16 1,453.00p Automatic Execution
16:14:56 - 18-Jun-26
Sell* 399 1,453.00p Automatic Execution
16:14:56 - 18-Jun-26
Sell* 478 1,453.00p Automatic Execution
16:14:39 - 18-Jun-26
Sell* 593 1,453.00p Automatic Execution
16:14:39 - 18-Jun-26
Sell* 114 1,453.00p Automatic Execution
16:14:31 - 18-Jun-26
Sell* 556 1,453.00p Automatic Execution
16:14:16 - 18-Jun-26
Sell* 400 1,453.00p Automatic Execution
16:14:13 - 18-Jun-26
Sell* 105 1,453.00p Automatic Execution
16:14:13 - 18-Jun-26
Sell* 707 1,453.00p Automatic Execution
16:14:09 - 18-Jun-26
Buy* 280 1,453.00p Automatic Execution
16:14:09 - 18-Jun-26
Sell* 161 1,453.00p Automatic Execution
16:14:09 - 18-Jun-26
Sell* 708 1,453.00p Automatic Execution
16:14:09 - 18-Jun-26
Buy* 50 1,453.91p Ordinary
16:13:28 - 18-Jun-26
Buy* 116 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Buy* 32 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Buy* 280 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Buy* 242 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Buy* 132 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Buy* 191 1,453.00p Automatic Execution
16:13:04 - 18-Jun-26
Sell* 280 1,452.00p Automatic Execution
16:11:58 - 18-Jun-26
Sell* 487 1,452.00p Automatic Execution
16:11:58 - 18-Jun-26
Sell* 204 1,451.00p Automatic Execution
16:11:06 - 18-Jun-26
Buy* 61 1,452.00p Automatic Execution
16:11:06 - 18-Jun-26
Buy* 290 1,452.00p Automatic Execution
16:11:06 - 18-Jun-26
Sell* 486 1,452.00p Automatic Execution
16:11:06 - 18-Jun-26
Buy* 239 1,452.5995p Ordinary
16:10:38 - 18-Jun-26
Sell* 280 1,452.00p Automatic Execution
16:10:23 - 18-Jun-26
Sell* 34 1,452.00p Automatic Execution
16:10:23 - 18-Jun-26
Sell* 522 1,452.00p Automatic Execution
16:10:23 - 18-Jun-26
Sell* 110 1,452.00p Automatic Execution
16:10:16 - 18-Jun-26
Sell* 17 1,452.00p Automatic Execution
16:10:16 - 18-Jun-26
Sell* 280 1,452.00p Automatic Execution
16:10:16 - 18-Jun-26
Sell* 479 1,452.00p Automatic Execution
16:10:16 - 18-Jun-26
Sell* 256 1,452.132p SI Trade
16:09:58 - 18-Jun-26
Sell* 97 1,452.00p Automatic Execution
16:07:33 - 18-Jun-26
Sell* 1,407 1,452.082p Ordinary
16:07:32 - 18-Jun-26
Unknown* 0 1,452.00p SI Trade
16:06:55 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91