Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,616.00p Automatic Execution
 15:25:23 - 01-Sep-26
Sell* 52 1,616.00p Automatic Execution
 15:25:23 - 01-Sep-26
Unknown* 1 1,617.00p OTC Trade
 15:24:05 - 01-Sep-26
Buy* 1 1,617.00p SI Trade
 15:24:05 - 01-Sep-26
Sell* 193 1,617.00p Automatic Execution
 15:23:04 - 01-Sep-26
Sell* 133 1,617.00p Automatic Execution
 15:23:04 - 01-Sep-26
Sell* 43 1,619.00p Automatic Execution
 15:20:38 - 01-Sep-26
Sell* 223 1,619.00p Automatic Execution
 15:20:38 - 01-Sep-26
Buy* 2 1,621.00p SI Trade
 15:20:04 - 01-Sep-26
Sell* 103 1,619.00p Automatic Execution
 15:18:06 - 01-Sep-26
Sell* 11 1,619.00p Automatic Execution
 15:18:06 - 01-Sep-26
Sell* 102 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Buy* 104 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Buy* 5 1,619.00p Automatic Execution
 15:14:52 - 01-Sep-26
Sell* 2 1,618.40p Ordinary
 15:14:30 - 01-Sep-26
Buy* 4 1,618.645p Ordinary
 15:14:30 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Unknown* 0 1,617.00p OTC Trade
 15:12:49 - 01-Sep-26
Buy* 109 1,618.00p Automatic Execution
 15:12:44 - 01-Sep-26
Buy* 79 1,618.00p Automatic Execution
 15:12:44 - 01-Sep-26
Unknown* 0 1,618.00p SI Trade
 15:11:13 - 01-Sep-26
Buy* 15 1,618.00p SI Trade
 15:11:01 - 01-Sep-26
Buy* 332 1,617.00p Automatic Execution
 15:09:31 - 01-Sep-26
Buy* 83 1,616.00p Automatic Execution
 15:08:23 - 01-Sep-26
Buy* 81 1,616.00p Automatic Execution
 15:08:22 - 01-Sep-26
Buy* 147 1,616.00p Automatic Execution
 15:08:22 - 01-Sep-26
Buy* 291 1,616.00p Automatic Execution
 15:08:22 - 01-Sep-26
Buy* 24 1,616.00p Automatic Execution
 15:08:22 - 01-Sep-26
Buy* 25 1,616.00p Automatic Execution
 15:08:22 - 01-Sep-26
Buy* 334 1,615.00p Automatic Execution
 15:03:44 - 01-Sep-26
Buy* 384 1,614.00p Automatic Execution
 15:03:40 - 01-Sep-26
Buy* 101 1,614.00p Automatic Execution
 15:03:35 - 01-Sep-26
Buy* 147 1,614.00p Automatic Execution
 15:03:35 - 01-Sep-26
Buy* 35 1,614.00p Automatic Execution
 15:03:35 - 01-Sep-26
Sell* 52 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Sell* 12 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Sell* 98 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Sell* 32 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Sell* 227 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Sell* 2 1,613.00p Automatic Execution
 15:02:58 - 01-Sep-26
Unknown* 50 1,614.00p SI Trade
 15:01:52 - 01-Sep-26
Sell* 211 1,614.00p Automatic Execution
 15:01:52 - 01-Sep-26
Sell* 32 1,615.00p Automatic Execution
 15:01:52 - 01-Sep-26
Buy* 137 1,615.00p Automatic Execution
 15:01:52 - 01-Sep-26
Buy* 141 1,615.00p Automatic Execution
 15:01:52 - 01-Sep-26
Buy* 190 1,615.00p Automatic Execution
 15:01:52 - 01-Sep-26
Buy* 156 1,613.00p Automatic Execution
 14:57:40 - 01-Sep-26
Sell* 155 1,613.00p Ordinary
 14:57:09 - 01-Sep-26
Unknown* 124 1,614.00p SI Trade
 14:56:26 - 01-Sep-26
Buy* 85 1,614.00p Automatic Execution
 14:56:01 - 01-Sep-26
Buy* 105 1,614.00p Automatic Execution
 14:56:01 - 01-Sep-26
Buy* 113 1,614.00p Automatic Execution
 14:55:25 - 01-Sep-26
Buy* 129 1,614.00p Automatic Execution
 14:55:25 - 01-Sep-26
Buy* 41 1,614.00p Automatic Execution
 14:55:15 - 01-Sep-26
Buy* 129 1,614.00p Automatic Execution
 14:55:15 - 01-Sep-26
Sell* 29 1,615.00p Automatic Execution
 14:55:04 - 01-Sep-26
Sell* 50 1,616.00p SI Trade
 14:53:02 - 01-Sep-26
Sell* 103 1,617.00p Automatic Execution
 14:52:40 - 01-Sep-26
Sell* 314 1,617.00p Automatic Execution
 14:52:40 - 01-Sep-26
Buy* 106 1,618.00p Automatic Execution
 14:52:40 - 01-Sep-26
Sell* 109 1,617.00p Automatic Execution
 14:52:40 - 01-Sep-26
Sell* 125 1,617.00p Automatic Execution
 14:52:40 - 01-Sep-26
Unknown* 0 1,619.00p SI Trade
 14:52:28 - 01-Sep-26
Sell* 112 1,621.00p Automatic Execution
 14:51:11 - 01-Sep-26
Sell* 42 1,621.00p Automatic Execution
 14:51:11 - 01-Sep-26
Sell* 288 1,621.00p Automatic Execution
 14:51:11 - 01-Sep-26
Sell* 229 1,621.00p Automatic Execution
 14:51:11 - 01-Sep-26
Unknown* 0 1,623.00p SI Trade
 14:51:10 - 01-Sep-26
Sell* 125 1,622.00p Automatic Execution
 14:47:06 - 01-Sep-26
Sell* 57 1,623.00p Automatic Execution
 14:47:06 - 01-Sep-26
Sell* 16 1,623.00p Automatic Execution
 14:47:06 - 01-Sep-26
Sell* 31 1,623.00p Automatic Execution
 14:47:06 - 01-Sep-26
Sell* 203 1,624.00p SI Trade
 14:46:10 - 01-Sep-26
Sell* 187 1,624.00p SI Trade
 14:46:00 - 01-Sep-26
Buy* 6 1,625.00p SI Trade
 14:44:58 - 01-Sep-26
Buy* 188 1,625.00p SI Trade
 14:44:00 - 01-Sep-26
Sell* 106 1,624.00p Automatic Execution
 14:42:39 - 01-Sep-26
Sell* 150 1,625.00p Automatic Execution
 14:39:58 - 01-Sep-26
Sell* 208 1,625.00p Automatic Execution
 14:39:58 - 01-Sep-26
Buy* 15 1,626.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 14 1,626.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 21 1,626.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 69 1,625.00p Automatic Execution
 14:38:38 - 01-Sep-26
Buy* 128 1,625.00p Automatic Execution
 14:38:38 - 01-Sep-26
Buy* 97 1,625.00p Automatic Execution
 14:38:20 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 14:36:10 - 01-Sep-26
Sell* 279 1,626.00p Automatic Execution
 14:35:43 - 01-Sep-26
Sell* 125 1,627.00p Automatic Execution
 14:35:30 - 01-Sep-26
Sell* 223 1,627.00p Automatic Execution
 14:35:30 - 01-Sep-26
Buy* 114 1,628.00p Automatic Execution
 14:34:46 - 01-Sep-26
Buy* 128 1,627.00p Automatic Execution
 14:34:29 - 01-Sep-26
Sell* 19 1,628.00p Automatic Execution
 14:34:29 - 01-Sep-26
Sell* 54 1,628.00p Automatic Execution
 14:34:29 - 01-Sep-26
Sell* 37 1,628.00p Automatic Execution
 14:34:29 - 01-Sep-26
Sell* 30 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 17 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 14 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 41 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 68 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 11 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 195 1,628.00p Automatic Execution
 14:34:27 - 01-Sep-26
Sell* 244 1,629.00p Automatic Execution
 14:33:40 - 01-Sep-26
Sell* 181 1,630.00p Automatic Execution
 14:33:33 - 01-Sep-26
Sell* 229 1,630.00p Automatic Execution
 14:33:33 - 01-Sep-26
Sell* 68 1,630.00p Automatic Execution
 14:33:33 - 01-Sep-26
Sell* 26 1,630.00p Automatic Execution
 14:33:33 - 01-Sep-26
Sell* 56 1,630.00p Automatic Execution
 14:33:33 - 01-Sep-26
Sell* 150 1,631.00p Automatic Execution
 14:32:33 - 01-Sep-26
Sell* 111 1,631.00p Automatic Execution
 14:32:33 - 01-Sep-26
Sell* 145 1,631.00p Automatic Execution
 14:32:33 - 01-Sep-26
Sell* 38 1,632.00p Automatic Execution
 14:32:31 - 01-Sep-26
Sell* 246 1,632.00p Automatic Execution
 14:32:31 - 01-Sep-26
Sell* 43 1,632.00p Automatic Execution
 14:32:31 - 01-Sep-26
Sell* 98 1,632.00p Automatic Execution
 14:32:31 - 01-Sep-26
Sell* 127 1,632.00p Automatic Execution
 14:32:31 - 01-Sep-26
Buy* 115 1,631.00p Automatic Execution
 14:31:48 - 01-Sep-26
Unknown* 0 1,631.00p SI Trade
 14:31:45 - 01-Sep-26
Unknown* 172 1,630.00p SI Trade
 14:31:02 - 01-Sep-26
Sell* 50 1,630.00p Automatic Execution
 14:30:30 - 01-Sep-26
Sell* 202 1,630.00p Automatic Execution
 14:30:30 - 01-Sep-26
Buy* 1 1,631.00p SI Trade
 14:30:22 - 01-Sep-26
Sell* 1,557 1,628.256p SI Trade
 14:30:17 - 01-Sep-26
Buy* 60 1,629.00p Automatic Execution
 14:29:46 - 01-Sep-26
Buy* 43 1,629.00p Automatic Execution
 14:29:27 - 01-Sep-26
Buy* 91 1,629.00p Automatic Execution
 14:29:27 - 01-Sep-26
Buy* 49 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Buy* 26 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Buy* 25 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Buy* 100 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Sell* 106 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Sell* 46 1,628.00p Automatic Execution
 14:29:22 - 01-Sep-26
Sell* 131 1,629.00p Automatic Execution
 14:29:22 - 01-Sep-26
Sell* 143 1,629.00p Automatic Execution
 14:29:22 - 01-Sep-26
Sell* 100 1,630.00p Automatic Execution
 14:29:12 - 01-Sep-26
Sell* 10 1,630.00p Automatic Execution
 14:29:12 - 01-Sep-26
Sell* 91 1,630.00p Automatic Execution
 14:29:12 - 01-Sep-26
Sell* 127 1,630.00p Automatic Execution
 14:29:12 - 01-Sep-26
Sell* 106 1,630.00p Automatic Execution
 14:29:12 - 01-Sep-26
Buy* 166 1,631.00p Automatic Execution
 14:29:12 - 01-Sep-26
Buy* 26 1,631.00p Automatic Execution
 14:29:12 - 01-Sep-26
Buy* 150 1,631.00p Automatic Execution
 14:29:12 - 01-Sep-26
Unknown* 0 1,631.00p OTC Trade
 14:28:34 - 01-Sep-26
Unknown* 0 1,631.00p OTC Trade
 14:28:34 - 01-Sep-26
Unknown* 0 1,631.00p OTC Trade
 14:28:34 - 01-Sep-26
Sell* 29 1,629.80p Ordinary
 14:27:13 - 01-Sep-26
Sell* 97 1,630.00p Automatic Execution
 14:26:12 - 01-Sep-26
Sell* 90 1,630.00p Automatic Execution
 14:26:12 - 01-Sep-26
Sell* 137 1,630.00p Automatic Execution
 14:26:12 - 01-Sep-26
Unknown* 0 1,628.00p OTC Trade
 14:23:16 - 01-Sep-26
Unknown* 0 1,628.00p OTC Trade
 14:23:16 - 01-Sep-26
Sell* 59 1,629.00p Automatic Execution
 14:22:34 - 01-Sep-26
Sell* 91 1,629.00p Automatic Execution
 14:22:34 - 01-Sep-26
Sell* 199 1,629.00p Ordinary
 14:21:57 - 01-Sep-26
Buy* 195 1,629.00p Automatic Execution
 14:21:10 - 01-Sep-26
Unknown* 0 1,629.00p SI Trade
 14:19:47 - 01-Sep-26
Unknown* 0 1,628.00p SI Trade
 14:19:32 - 01-Sep-26
Unknown* 0 1,628.00p SI Trade
 14:19:22 - 01-Sep-26
Sell* 34 1,627.00p Automatic Execution
 14:19:10 - 01-Sep-26
Sell* 150 1,627.00p Automatic Execution
 14:19:10 - 01-Sep-26
Sell* 100 1,627.00p Automatic Execution
 14:19:10 - 01-Sep-26
Sell* 80 1,627.00p Automatic Execution
 14:19:10 - 01-Sep-26
Unknown* 0 1,628.00p SI Trade
 14:18:02 - 01-Sep-26
Unknown* 0 1,628.00p SI Trade
 14:17:12 - 01-Sep-26
Buy* 1 1,625.00p Automatic Execution
 14:15:00 - 01-Sep-26
Sell* 100 1,624.00p SI Trade
 14:12:47 - 01-Sep-26
Buy* 1 1,624.00p Automatic Execution
 14:12:47 - 01-Sep-26
Buy* 30 1,624.00p Automatic Execution
 14:12:47 - 01-Sep-26
Unknown* 0 1,624.00p OTC Trade
 14:11:20 - 01-Sep-26
Unknown* 0 1,624.00p OTC Trade
 14:11:20 - 01-Sep-26
Sell* 4,000 1,622.00p SI Trade
 14:10:48 - 01-Sep-26
Unknown* 4,000 1,622.00p OTC Trade
 14:10:48 - 01-Sep-26
Sell* 71 1,623.00p Automatic Execution
 14:10:10 - 01-Sep-26
Sell* 45 1,623.00p Automatic Execution
 14:10:10 - 01-Sep-26
Sell* 10,220 1,622.00p Ordinary
 14:04:33 - 01-Sep-26
Buy* 60 1,624.057p SI Trade
 14:04:08 - 01-Sep-26
Sell* 331 1,624.00p Automatic Execution
 14:03:41 - 01-Sep-26
Unknown* 245 1,624.50p SI Trade
 14:03:14 - 01-Sep-26
Sell* 28 1,625.00p Automatic Execution
 14:03:07 - 01-Sep-26
Sell* 149 1,626.00p Automatic Execution
 14:03:03 - 01-Sep-26
Buy* 23 1,626.00p Automatic Execution
 14:02:08 - 01-Sep-26
Buy* 150 1,626.00p Automatic Execution
 14:02:08 - 01-Sep-26
Sell* 4,000 1,625.107p Negotiated Trade
 14:00:52 - 01-Sep-26
Buy* 115 1,624.00p Automatic Execution
 13:58:26 - 01-Sep-26
Buy* 20 1,624.00p Automatic Execution
 13:58:26 - 01-Sep-26
Unknown* 0 1,624.00p SI Trade
 13:57:15 - 01-Sep-26
Sell* 18 1,623.00p Automatic Execution
 13:55:11 - 01-Sep-26
Sell* 22 1,624.00p Automatic Execution
 13:54:19 - 01-Sep-26
Sell* 99 1,624.00p Automatic Execution
 13:54:19 - 01-Sep-26
Buy* 2 1,623.00p Automatic Execution
 13:50:53 - 01-Sep-26
Buy* 8 1,623.00p Automatic Execution
 13:50:53 - 01-Sep-26
Buy* 142 1,623.00p Automatic Execution
 13:50:05 - 01-Sep-26
Sell* 106 1,623.00p Automatic Execution
 13:50:02 - 01-Sep-26
Sell* 104 1,623.00p Automatic Execution
 13:50:02 - 01-Sep-26
Sell* 150 1,623.00p Automatic Execution
 13:50:02 - 01-Sep-26
Sell* 30 1,623.00p Automatic Execution
 13:50:02 - 01-Sep-26
FTSE 100 Latest
Value10,801.02
Change-23.24