| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,525.00p | SI Trade |
08:52:01 - 24-Dec-25 |
| Sell* | 32 | 1,523.3969p | Ordinary |
08:51:43 - 24-Dec-25 |
| Unknown* | 0 | 1,525.00p | OTC Trade |
08:49:56 - 24-Dec-25 |
| Unknown* | 0 | 1,525.00p | OTC Trade |
08:49:56 - 24-Dec-25 |
| Sell* | 200 | 1,523.3467p | Ordinary |
08:49:22 - 24-Dec-25 |
| Sell* | 5 | 1,522.00p | Automatic Execution |
08:48:31 - 24-Dec-25 |
| Sell* | 6 | 1,521.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 1 | 1,522.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 1 | 1,522.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 22 | 1,521.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 22 | 1,521.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 11 | 1,521.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 102 | 1,522.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 538 | 1,522.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 5 | 1,522.00p | Automatic Execution |
08:45:25 - 24-Dec-25 |
| Sell* | 200 | 1,522.971p | Ordinary |
08:44:09 - 24-Dec-25 |
| Sell* | 100 | 1,523.204p | Ordinary |
08:40:37 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 8 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 38 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 7 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 3 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 80 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 3 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 8 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 6 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 5 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 21 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 3 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 5 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 2 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 1 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
08:39:46 - 24-Dec-25 |