| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 1,558.00p | Automatic Execution |
16:36:40 - 18-Nov-25 |
| Buy* | 1,031 | 1,558.00p | Automatic Execution |
16:36:39 - 18-Nov-25 |
| Buy* | 65 | 1,558.00p | Automatic Execution |
16:36:39 - 18-Nov-25 |
| Buy* | 2,000 | 1,558.00p | Automatic Execution |
16:36:11 - 18-Nov-25 |
| Buy* | 631 | 1,558.00p | SI Trade |
16:35:02 - 18-Nov-25 |
| Sell* | 13 | 1,555.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 101 | 1,556.00p | Automatic Execution |
16:29:16 - 18-Nov-25 |
| Buy* | 102 | 1,557.00p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Buy* | 7 | 1,557.00p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Buy* | 8 | 1,557.00p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 332 | 1,557.00p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Buy* | 121 | 1,557.00p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 108 | 1,557.00p | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Sell* | 332 | 1,557.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 100 | 1,558.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 332 | 1,558.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 180 | 1,558.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 277 | 1,558.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 265 | 1,558.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 100 | 1,557.00p | Automatic Execution |
16:28:39 - 18-Nov-25 |
| Sell* | 6 | 1,556.00p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Sell* | 12 | 1,556.00p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Buy* | 9 | 1,557.897p | Ordinary |
16:27:41 - 18-Nov-25 |
| Buy* | 60 | 1,556.185p | Ordinary |
16:26:41 - 18-Nov-25 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
16:26:33 - 18-Nov-25 |
| Buy* | 1 | 1,557.00p | SI Trade |
16:26:13 - 18-Nov-25 |
| Sell* | 110 | 1,556.00p | Automatic Execution |
16:26:09 - 18-Nov-25 |
| Buy* | 332 | 1,557.00p | Automatic Execution |
16:26:02 - 18-Nov-25 |
| Buy* | 34 | 1,557.00p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 161 | 1,557.00p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 2 | 1,557.00p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 20 | 1,557.00p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 22 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 95 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 324 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 252 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 27 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 84 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 296 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 17 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 183 | 1,556.00p | Automatic Execution |
16:24:19 - 18-Nov-25 |
| Buy* | 6 | 1,556.00p | SI Trade |
16:22:50 - 18-Nov-25 |
| Sell* | 110 | 1,555.00p | Automatic Execution |
16:22:18 - 18-Nov-25 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
16:22:18 - 18-Nov-25 |
| Buy* | 332 | 1,556.00p | Automatic Execution |
16:21:07 - 18-Nov-25 |
| Sell* | 25 | 1,555.00p | Automatic Execution |
16:21:07 - 18-Nov-25 |
| Sell* | 332 | 1,556.00p | Automatic Execution |
16:21:04 - 18-Nov-25 |
| Buy* | 200 | 1,556.00p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 280 | 1,556.00p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 332 | 1,556.00p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 82 | 1,556.00p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 100 | 1,555.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 152 | 1,555.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 125 | 1,555.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 50 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 282 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 120 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 200 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 101 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Sell* | 332 | 1,556.00p | Automatic Execution |
16:20:32 - 18-Nov-25 |
| Unknown* | 223 | 1,557.00p | SI Trade |
16:20:31 - 18-Nov-25 |
| Buy* | 27 | 1,557.00p | Automatic Execution |
16:20:31 - 18-Nov-25 |
| Buy* | 2 | 1,557.00p | Automatic Execution |
16:20:31 - 18-Nov-25 |
| Buy* | 70 | 1,557.00p | Automatic Execution |
16:20:31 - 18-Nov-25 |
| Buy* | 262 | 1,557.00p | Automatic Execution |
16:20:31 - 18-Nov-25 |
| Buy* | 332 | 1,556.00p | Automatic Execution |
16:20:00 - 18-Nov-25 |
| Buy* | 84 | 1,557.00p | SI Trade |
16:19:21 - 18-Nov-25 |
| Buy* | 286 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 253 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 269 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 68 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 200 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 277 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 265 | 1,556.00p | Automatic Execution |
16:19:21 - 18-Nov-25 |
| Buy* | 124 | 1,555.00p | Automatic Execution |
16:19:10 - 18-Nov-25 |
| Buy* | 175 | 1,555.00p | Automatic Execution |
16:19:10 - 18-Nov-25 |
| Buy* | 157 | 1,555.00p | Automatic Execution |
16:19:10 - 18-Nov-25 |
| Buy* | 63 | 1,555.27p | Ordinary |
16:18:41 - 18-Nov-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
16:16:07 - 18-Nov-25 |
| Sell* | 20 | 1,554.00p | Automatic Execution |
16:15:22 - 18-Nov-25 |
| Sell* | 80 | 1,554.00p | Automatic Execution |
16:15:22 - 18-Nov-25 |
| Sell* | 142 | 1,555.00p | Automatic Execution |
16:15:20 - 18-Nov-25 |
| Sell* | 108 | 1,555.00p | Automatic Execution |
16:15:20 - 18-Nov-25 |
| Sell* | 15 | 1,555.00p | Automatic Execution |
16:15:20 - 18-Nov-25 |
| Sell* | 100 | 1,555.00p | Automatic Execution |
16:15:19 - 18-Nov-25 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
16:15:19 - 18-Nov-25 |
| Buy* | 123 | 1,556.00p | Automatic Execution |
16:15:05 - 18-Nov-25 |
| Sell* | 79 | 1,556.00p | Automatic Execution |
16:14:18 - 18-Nov-25 |
| Sell* | 83 | 1,556.00p | Automatic Execution |
16:14:18 - 18-Nov-25 |
| Sell* | 413 | 1,557.00p | Automatic Execution |
16:13:12 - 18-Nov-25 |
| Sell* | 500 | 1,557.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 200 | 1,557.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 120 | 1,557.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 106 | 1,557.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 280 | 1,557.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Buy* | 265 | 1,559.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 76 | 1,559.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 212 | 1,559.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 200 | 1,559.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 257 | 1,559.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 142 | 1,558.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 23 | 1,558.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 23 | 1,558.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 542 | 1,558.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 215 | 1,558.00p | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 50 | 1,558.00p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Buy* | 85 | 1,557.00p | Automatic Execution |
16:09:57 - 18-Nov-25 |
| Sell* | 510 | 1,556.799p | Ordinary |
16:09:12 - 18-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:08:52 - 18-Nov-25 |
| Buy* | 243 | 1,557.00p | Automatic Execution |
16:07:32 - 18-Nov-25 |
| Buy* | 265 | 1,557.00p | Automatic Execution |
16:07:32 - 18-Nov-25 |
| Buy* | 82 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 265 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 235 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 278 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 186 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 200 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Buy* | 22 | 1,556.00p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Unknown* | 815 | 1,555.00p | OTC Trade |
16:07:23 - 18-Nov-25 |
| Sell* | 185 | 1,554.00p | Automatic Execution |
16:07:23 - 18-Nov-25 |
| Buy* | 86 | 1,555.00p | Automatic Execution |
16:07:10 - 18-Nov-25 |
| Buy* | 5 | 1,555.00p | Automatic Execution |
16:07:10 - 18-Nov-25 |
| Buy* | 277 | 1,555.00p | Automatic Execution |
16:07:10 - 18-Nov-25 |
| Buy* | 247 | 1,555.00p | Automatic Execution |
16:07:10 - 18-Nov-25 |
| Sell* | 98 | 1,554.00p | Automatic Execution |
16:05:59 - 18-Nov-25 |
| Sell* | 12 | 1,554.00p | Automatic Execution |
16:05:59 - 18-Nov-25 |
| Buy* | 76 | 1,554.00p | Automatic Execution |
16:04:23 - 18-Nov-25 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
16:04:23 - 18-Nov-25 |
| Buy* | 111 | 1,554.00p | Automatic Execution |
16:04:23 - 18-Nov-25 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
16:04:23 - 18-Nov-25 |
| Sell* | 6 | 1,552.00p | SI Trade |
16:04:04 - 18-Nov-25 |
| Sell* | 132 | 1,553.00p | Automatic Execution |
16:03:12 - 18-Nov-25 |
| Sell* | 173 | 1,553.00p | Automatic Execution |
16:03:12 - 18-Nov-25 |
| Sell* | 103 | 1,553.00p | Automatic Execution |
16:03:12 - 18-Nov-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
16:02:21 - 18-Nov-25 |
| Buy* | 286 | 1,554.00p | Automatic Execution |
16:02:13 - 18-Nov-25 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
16:02:13 - 18-Nov-25 |
| Buy* | 199 | 1,554.00p | Automatic Execution |
16:02:13 - 18-Nov-25 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
16:02:11 - 18-Nov-25 |
| Buy* | 294 | 1,554.00p | Automatic Execution |
16:02:11 - 18-Nov-25 |
| Buy* | 212 | 1,554.00p | Automatic Execution |
16:02:11 - 18-Nov-25 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
16:02:11 - 18-Nov-25 |
| Buy* | 213 | 1,554.00p | Automatic Execution |
16:02:11 - 18-Nov-25 |
| Buy* | 100 | 1,553.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 100 | 1,553.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Buy* | 212 | 1,554.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Buy* | 120 | 1,554.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Sell* | 31 | 1,553.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Sell* | 289 | 1,553.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Sell* | 116 | 1,553.00p | Automatic Execution |
16:01:58 - 18-Nov-25 |
| Buy* | 112 | 1,553.00p | Automatic Execution |
16:01:57 - 18-Nov-25 |
| Sell* | 11 | 1,553.00p | SI Trade |
16:00:45 - 18-Nov-25 |
| Buy* | 213 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 103 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 83 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 117 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 210 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 146 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Buy* | 122 | 1,554.00p | Automatic Execution |
16:00:29 - 18-Nov-25 |
| Sell* | 169 | 1,553.00p | Automatic Execution |
15:59:40 - 18-Nov-25 |
| Sell* | 84 | 1,553.00p | Automatic Execution |
15:59:26 - 18-Nov-25 |
| Sell* | 559 | 1,553.00p | Automatic Execution |
15:59:26 - 18-Nov-25 |
| Buy* | 185 | 1,554.00p | Automatic Execution |
15:58:14 - 18-Nov-25 |
| Buy* | 212 | 1,554.00p | Automatic Execution |
15:58:03 - 18-Nov-25 |
| Sell* | 1 | 1,553.00p | Automatic Execution |
15:57:52 - 18-Nov-25 |
| Buy* | 191 | 1,554.00p | Automatic Execution |
15:57:25 - 18-Nov-25 |
| Buy* | 79 | 1,553.00p | Automatic Execution |
15:56:23 - 18-Nov-25 |
| Buy* | 1 | 1,553.00p | Ordinary |
15:55:20 - 18-Nov-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
15:55:16 - 18-Nov-25 |
| Buy* | 157 | 1,552.1238p | Ordinary |
15:54:26 - 18-Nov-25 |
| Buy* | 1 | 1,553.00p | SI Trade |
15:53:41 - 18-Nov-25 |
| Sell* | 197 | 1,552.00p | Automatic Execution |
15:53:41 - 18-Nov-25 |
| Sell* | 287 | 1,552.00p | Automatic Execution |
15:53:41 - 18-Nov-25 |
| Buy* | 3,000 | 1,553.6588p | Ordinary |
15:53:15 - 18-Nov-25 |
| Buy* | 139 | 1,554.00p | Automatic Execution |
15:52:36 - 18-Nov-25 |
| Buy* | 170 | 1,554.00p | Automatic Execution |
15:52:36 - 18-Nov-25 |
| Buy* | 252 | 1,554.00p | Automatic Execution |
15:52:36 - 18-Nov-25 |
| Buy* | 177 | 1,553.00p | Automatic Execution |
15:52:36 - 18-Nov-25 |
| Sell* | 73 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 114 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 264 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 212 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 15 | 1,552.00p | Automatic Execution |
15:52:24 - 18-Nov-25 |
| Sell* | 97 | 1,552.00p | Automatic Execution |
15:51:13 - 18-Nov-25 |
| Sell* | 82 | 1,552.00p | Automatic Execution |
15:51:13 - 18-Nov-25 |
| Sell* | 340 | 1,552.00p | Automatic Execution |
15:51:13 - 18-Nov-25 |
| Buy* | 198 | 1,551.00p | Automatic Execution |
15:51:00 - 18-Nov-25 |
| Buy* | 105 | 1,550.00p | Automatic Execution |
15:51:00 - 18-Nov-25 |
| Buy* | 100 | 1,550.00p | Automatic Execution |
15:51:00 - 18-Nov-25 |
| Sell* | 260 | 1,549.00p | Automatic Execution |
15:51:00 - 18-Nov-25 |
| Sell* | 71 | 1,549.00p | Automatic Execution |
15:51:00 - 18-Nov-25 |
| Buy* | 58 | 1,550.00p | Automatic Execution |
15:49:37 - 18-Nov-25 |
| Buy* | 85 | 1,549.00p | Automatic Execution |
15:48:51 - 18-Nov-25 |
| Buy* | 212 | 1,549.00p | Automatic Execution |
15:48:51 - 18-Nov-25 |
| Buy* | 86 | 1,548.00p | Automatic Execution |
15:48:01 - 18-Nov-25 |
| Buy* | 14 | 1,548.00p | Automatic Execution |
15:48:01 - 18-Nov-25 |