Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 904 1,558.00p Automatic Execution
16:36:40 - 18-Nov-25
Buy* 1,031 1,558.00p Automatic Execution
16:36:39 - 18-Nov-25
Buy* 65 1,558.00p Automatic Execution
16:36:39 - 18-Nov-25
Buy* 2,000 1,558.00p Automatic Execution
16:36:11 - 18-Nov-25
Buy* 631 1,558.00p SI Trade
16:35:02 - 18-Nov-25
Sell* 13 1,555.00p Automatic Execution
16:29:41 - 18-Nov-25
Sell* 101 1,556.00p Automatic Execution
16:29:16 - 18-Nov-25
Buy* 102 1,557.00p Automatic Execution
16:29:10 - 18-Nov-25
Buy* 7 1,557.00p Automatic Execution
16:29:10 - 18-Nov-25
Buy* 8 1,557.00p Automatic Execution
16:29:10 - 18-Nov-25
Sell* 332 1,557.00p Automatic Execution
16:29:10 - 18-Nov-25
Buy* 121 1,557.00p Automatic Execution
16:29:10 - 18-Nov-25
Sell* 108 1,557.00p Automatic Execution
16:28:45 - 18-Nov-25
Sell* 332 1,557.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 100 1,558.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 332 1,558.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 180 1,558.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 277 1,558.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 265 1,558.00p Automatic Execution
16:28:41 - 18-Nov-25
Buy* 100 1,557.00p Automatic Execution
16:28:39 - 18-Nov-25
Sell* 6 1,556.00p Automatic Execution
16:28:14 - 18-Nov-25
Sell* 12 1,556.00p Automatic Execution
16:28:14 - 18-Nov-25
Buy* 9 1,557.897p Ordinary
16:27:41 - 18-Nov-25
Buy* 60 1,556.185p Ordinary
16:26:41 - 18-Nov-25
Sell* 146 1,556.00p Automatic Execution
16:26:33 - 18-Nov-25
Buy* 1 1,557.00p SI Trade
16:26:13 - 18-Nov-25
Sell* 110 1,556.00p Automatic Execution
16:26:09 - 18-Nov-25
Buy* 332 1,557.00p Automatic Execution
16:26:02 - 18-Nov-25
Buy* 34 1,557.00p Automatic Execution
16:25:55 - 18-Nov-25
Buy* 161 1,557.00p Automatic Execution
16:25:55 - 18-Nov-25
Buy* 2 1,557.00p Automatic Execution
16:25:55 - 18-Nov-25
Buy* 20 1,557.00p Automatic Execution
16:25:55 - 18-Nov-25
Buy* 22 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 95 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 324 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 252 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 27 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 84 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 296 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 17 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 183 1,556.00p Automatic Execution
16:24:19 - 18-Nov-25
Buy* 6 1,556.00p SI Trade
16:22:50 - 18-Nov-25
Sell* 110 1,555.00p Automatic Execution
16:22:18 - 18-Nov-25
Sell* 200 1,555.00p Automatic Execution
16:22:18 - 18-Nov-25
Buy* 332 1,556.00p Automatic Execution
16:21:07 - 18-Nov-25
Sell* 25 1,555.00p Automatic Execution
16:21:07 - 18-Nov-25
Sell* 332 1,556.00p Automatic Execution
16:21:04 - 18-Nov-25
Buy* 200 1,556.00p Automatic Execution
16:21:02 - 18-Nov-25
Buy* 280 1,556.00p Automatic Execution
16:21:02 - 18-Nov-25
Buy* 332 1,556.00p Automatic Execution
16:21:02 - 18-Nov-25
Buy* 82 1,556.00p Automatic Execution
16:21:02 - 18-Nov-25
Buy* 100 1,555.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 152 1,555.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 200 1,555.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 125 1,555.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 50 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 282 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 100 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 120 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 200 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 101 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Sell* 332 1,556.00p Automatic Execution
16:20:32 - 18-Nov-25
Unknown* 223 1,557.00p SI Trade
16:20:31 - 18-Nov-25
Buy* 27 1,557.00p Automatic Execution
16:20:31 - 18-Nov-25
Buy* 2 1,557.00p Automatic Execution
16:20:31 - 18-Nov-25
Buy* 70 1,557.00p Automatic Execution
16:20:31 - 18-Nov-25
Buy* 262 1,557.00p Automatic Execution
16:20:31 - 18-Nov-25
Buy* 332 1,556.00p Automatic Execution
16:20:00 - 18-Nov-25
Buy* 84 1,557.00p SI Trade
16:19:21 - 18-Nov-25
Buy* 286 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 253 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 269 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 1 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 68 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 200 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 277 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 265 1,556.00p Automatic Execution
16:19:21 - 18-Nov-25
Buy* 124 1,555.00p Automatic Execution
16:19:10 - 18-Nov-25
Buy* 175 1,555.00p Automatic Execution
16:19:10 - 18-Nov-25
Buy* 157 1,555.00p Automatic Execution
16:19:10 - 18-Nov-25
Buy* 63 1,555.27p Ordinary
16:18:41 - 18-Nov-25
Unknown* 0 1,556.00p SI Trade
16:16:07 - 18-Nov-25
Sell* 20 1,554.00p Automatic Execution
16:15:22 - 18-Nov-25
Sell* 80 1,554.00p Automatic Execution
16:15:22 - 18-Nov-25
Sell* 142 1,555.00p Automatic Execution
16:15:20 - 18-Nov-25
Sell* 108 1,555.00p Automatic Execution
16:15:20 - 18-Nov-25
Sell* 15 1,555.00p Automatic Execution
16:15:20 - 18-Nov-25
Sell* 100 1,555.00p Automatic Execution
16:15:19 - 18-Nov-25
Sell* 200 1,555.00p Automatic Execution
16:15:19 - 18-Nov-25
Buy* 123 1,556.00p Automatic Execution
16:15:05 - 18-Nov-25
Sell* 79 1,556.00p Automatic Execution
16:14:18 - 18-Nov-25
Sell* 83 1,556.00p Automatic Execution
16:14:18 - 18-Nov-25
Sell* 413 1,557.00p Automatic Execution
16:13:12 - 18-Nov-25
Sell* 500 1,557.00p Automatic Execution
16:12:36 - 18-Nov-25
Sell* 200 1,557.00p Automatic Execution
16:12:36 - 18-Nov-25
Sell* 120 1,557.00p Automatic Execution
16:12:36 - 18-Nov-25
Sell* 106 1,557.00p Automatic Execution
16:12:36 - 18-Nov-25
Sell* 280 1,557.00p Automatic Execution
16:12:36 - 18-Nov-25
Buy* 265 1,559.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 76 1,559.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 212 1,559.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 200 1,559.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 257 1,559.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 142 1,558.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 23 1,558.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 23 1,558.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 542 1,558.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 215 1,558.00p Automatic Execution
16:11:30 - 18-Nov-25
Buy* 50 1,558.00p Automatic Execution
16:10:42 - 18-Nov-25
Buy* 85 1,557.00p Automatic Execution
16:09:57 - 18-Nov-25
Sell* 510 1,556.799p Ordinary
16:09:12 - 18-Nov-25
Unknown* 0 1,558.00p SI Trade
16:08:52 - 18-Nov-25
Buy* 243 1,557.00p Automatic Execution
16:07:32 - 18-Nov-25
Buy* 265 1,557.00p Automatic Execution
16:07:32 - 18-Nov-25
Buy* 82 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 265 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 235 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 278 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 186 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 200 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Buy* 22 1,556.00p Automatic Execution
16:07:28 - 18-Nov-25
Unknown* 815 1,555.00p OTC Trade
16:07:23 - 18-Nov-25
Sell* 185 1,554.00p Automatic Execution
16:07:23 - 18-Nov-25
Buy* 86 1,555.00p Automatic Execution
16:07:10 - 18-Nov-25
Buy* 5 1,555.00p Automatic Execution
16:07:10 - 18-Nov-25
Buy* 277 1,555.00p Automatic Execution
16:07:10 - 18-Nov-25
Buy* 247 1,555.00p Automatic Execution
16:07:10 - 18-Nov-25
Sell* 98 1,554.00p Automatic Execution
16:05:59 - 18-Nov-25
Sell* 12 1,554.00p Automatic Execution
16:05:59 - 18-Nov-25
Buy* 76 1,554.00p Automatic Execution
16:04:23 - 18-Nov-25
Buy* 200 1,554.00p Automatic Execution
16:04:23 - 18-Nov-25
Buy* 111 1,554.00p Automatic Execution
16:04:23 - 18-Nov-25
Buy* 200 1,554.00p Automatic Execution
16:04:23 - 18-Nov-25
Sell* 6 1,552.00p SI Trade
16:04:04 - 18-Nov-25
Sell* 132 1,553.00p Automatic Execution
16:03:12 - 18-Nov-25
Sell* 173 1,553.00p Automatic Execution
16:03:12 - 18-Nov-25
Sell* 103 1,553.00p Automatic Execution
16:03:12 - 18-Nov-25
Unknown* 0 1,553.00p SI Trade
16:02:21 - 18-Nov-25
Buy* 286 1,554.00p Automatic Execution
16:02:13 - 18-Nov-25
Buy* 200 1,554.00p Automatic Execution
16:02:13 - 18-Nov-25
Buy* 199 1,554.00p Automatic Execution
16:02:13 - 18-Nov-25
Buy* 200 1,554.00p Automatic Execution
16:02:11 - 18-Nov-25
Buy* 294 1,554.00p Automatic Execution
16:02:11 - 18-Nov-25
Buy* 212 1,554.00p Automatic Execution
16:02:11 - 18-Nov-25
Buy* 15 1,554.00p Automatic Execution
16:02:11 - 18-Nov-25
Buy* 213 1,554.00p Automatic Execution
16:02:11 - 18-Nov-25
Buy* 100 1,553.00p Automatic Execution
16:02:00 - 18-Nov-25
Sell* 100 1,553.00p Automatic Execution
16:01:58 - 18-Nov-25
Buy* 212 1,554.00p Automatic Execution
16:01:58 - 18-Nov-25
Buy* 120 1,554.00p Automatic Execution
16:01:58 - 18-Nov-25
Sell* 31 1,553.00p Automatic Execution
16:01:58 - 18-Nov-25
Sell* 289 1,553.00p Automatic Execution
16:01:58 - 18-Nov-25
Sell* 116 1,553.00p Automatic Execution
16:01:58 - 18-Nov-25
Buy* 112 1,553.00p Automatic Execution
16:01:57 - 18-Nov-25
Sell* 11 1,553.00p SI Trade
16:00:45 - 18-Nov-25
Buy* 213 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 103 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 83 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 117 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 210 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 146 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Buy* 122 1,554.00p Automatic Execution
16:00:29 - 18-Nov-25
Sell* 169 1,553.00p Automatic Execution
15:59:40 - 18-Nov-25
Sell* 84 1,553.00p Automatic Execution
15:59:26 - 18-Nov-25
Sell* 559 1,553.00p Automatic Execution
15:59:26 - 18-Nov-25
Buy* 185 1,554.00p Automatic Execution
15:58:14 - 18-Nov-25
Buy* 212 1,554.00p Automatic Execution
15:58:03 - 18-Nov-25
Sell* 1 1,553.00p Automatic Execution
15:57:52 - 18-Nov-25
Buy* 191 1,554.00p Automatic Execution
15:57:25 - 18-Nov-25
Buy* 79 1,553.00p Automatic Execution
15:56:23 - 18-Nov-25
Buy* 1 1,553.00p Ordinary
15:55:20 - 18-Nov-25
Unknown* 0 1,553.00p SI Trade
15:55:16 - 18-Nov-25
Buy* 157 1,552.1238p Ordinary
15:54:26 - 18-Nov-25
Buy* 1 1,553.00p SI Trade
15:53:41 - 18-Nov-25
Sell* 197 1,552.00p Automatic Execution
15:53:41 - 18-Nov-25
Sell* 287 1,552.00p Automatic Execution
15:53:41 - 18-Nov-25
Buy* 3,000 1,553.6588p Ordinary
15:53:15 - 18-Nov-25
Buy* 139 1,554.00p Automatic Execution
15:52:36 - 18-Nov-25
Buy* 170 1,554.00p Automatic Execution
15:52:36 - 18-Nov-25
Buy* 252 1,554.00p Automatic Execution
15:52:36 - 18-Nov-25
Buy* 177 1,553.00p Automatic Execution
15:52:36 - 18-Nov-25
Sell* 73 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 114 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 264 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 53 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 212 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 15 1,552.00p Automatic Execution
15:52:24 - 18-Nov-25
Sell* 97 1,552.00p Automatic Execution
15:51:13 - 18-Nov-25
Sell* 82 1,552.00p Automatic Execution
15:51:13 - 18-Nov-25
Sell* 340 1,552.00p Automatic Execution
15:51:13 - 18-Nov-25
Buy* 198 1,551.00p Automatic Execution
15:51:00 - 18-Nov-25
Buy* 105 1,550.00p Automatic Execution
15:51:00 - 18-Nov-25
Buy* 100 1,550.00p Automatic Execution
15:51:00 - 18-Nov-25
Sell* 260 1,549.00p Automatic Execution
15:51:00 - 18-Nov-25
Sell* 71 1,549.00p Automatic Execution
15:51:00 - 18-Nov-25
Buy* 58 1,550.00p Automatic Execution
15:49:37 - 18-Nov-25
Buy* 85 1,549.00p Automatic Execution
15:48:51 - 18-Nov-25
Buy* 212 1,549.00p Automatic Execution
15:48:51 - 18-Nov-25
Buy* 86 1,548.00p Automatic Execution
15:48:01 - 18-Nov-25
Buy* 14 1,548.00p Automatic Execution
15:48:01 - 18-Nov-25
FTSE 100 Latest
Value9,552.30
Change-123.13