Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254 1,672.198p Ordinary
 12:50:35 - 23-Oct-26
Unknown* 0 1,673.00p SI Trade
 12:49:53 - 23-Oct-26
Sell* 39 1,672.00p Automatic Execution
 12:48:31 - 23-Oct-26
Unknown* 0 1,674.00p SI Trade
 12:45:35 - 23-Oct-26
Sell* 22 1,673.00p Automatic Execution
 12:40:29 - 23-Oct-26
Sell* 69 1,673.00p Automatic Execution
 12:40:29 - 23-Oct-26
Sell* 7 1,673.00p Automatic Execution
 12:36:02 - 23-Oct-26
Sell* 68 1,674.00p Automatic Execution
 12:35:46 - 23-Oct-26
Sell* 74 1,674.00p Automatic Execution
 12:34:05 - 23-Oct-26
Sell* 64 1,674.00p Automatic Execution
 12:34:05 - 23-Oct-26
Buy* 64 1,675.00p Automatic Execution
 12:33:59 - 23-Oct-26
Buy* 52 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 11 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 69 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 36 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 136 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 119 1,672.00p Automatic Execution
 12:32:37 - 23-Oct-26
Sell* 50 1,670.80p Ordinary
 12:30:57 - 23-Oct-26
Buy* 68 1,671.00p Automatic Execution
 12:25:47 - 23-Oct-26
Buy* 12 1,671.00p Automatic Execution
 12:25:47 - 23-Oct-26
Buy* 76 1,671.00p Automatic Execution
 12:25:47 - 23-Oct-26
Sell* 99 1,670.00p Automatic Execution
 12:25:34 - 23-Oct-26
Sell* 50 1,670.00p Automatic Execution
 12:25:34 - 23-Oct-26
Sell* 170 1,670.00p Automatic Execution
 12:25:27 - 23-Oct-26
Sell* 11 1,670.00p Automatic Execution
 12:25:17 - 23-Oct-26
Sell* 150 1,670.00p Automatic Execution
 12:25:17 - 23-Oct-26
Sell* 56 1,670.00p Automatic Execution
 12:25:14 - 23-Oct-26
Sell* 100 1,670.00p Automatic Execution
 12:25:14 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:25:12 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:20 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:20 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:20 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:20 - 23-Oct-26
Unknown* 0 1,672.00p SI Trade
 12:24:20 - 23-Oct-26
Buy* 73 1,670.00p Automatic Execution
 12:20:30 - 23-Oct-26
Buy* 5 1,670.00p Automatic Execution
 12:20:30 - 23-Oct-26
Sell* 60 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 11 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 22 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 94 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 118 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 28 1,670.00p Automatic Execution
 12:20:27 - 23-Oct-26
Sell* 1,000 1,670.052p Negotiated Trade
 12:17:05 - 23-Oct-26
Buy* 1 1,672.00p SI Trade
 12:16:40 - 23-Oct-26
Sell* 275 1,670.00p Ordinary
 12:13:22 - 23-Oct-26
Sell* 101 1,671.00p Automatic Execution
 12:12:19 - 23-Oct-26
Sell* 104 1,672.00p Automatic Execution
 12:12:10 - 23-Oct-26
Sell* 37 1,673.00p Automatic Execution
 12:12:06 - 23-Oct-26
Buy* 104 1,673.00p Automatic Execution
 12:12:00 - 23-Oct-26
Buy* 5 1,672.00p Automatic Execution
 12:10:56 - 23-Oct-26
Buy* 105 1,672.00p Automatic Execution
 12:10:56 - 23-Oct-26
Buy* 93 1,672.00p Automatic Execution
 12:10:56 - 23-Oct-26
Buy* 99 1,671.00p Automatic Execution
 12:10:34 - 23-Oct-26
Sell* 23 1,670.00p Automatic Execution
 12:10:34 - 23-Oct-26
Sell* 12 1,670.00p Automatic Execution
 12:10:34 - 23-Oct-26
Sell* 21 1,670.00p Automatic Execution
 12:10:34 - 23-Oct-26
Sell* 93 1,670.00p Automatic Execution
 12:09:24 - 23-Oct-26
Buy* 116 1,668.00p Automatic Execution
 12:04:26 - 23-Oct-26
Buy* 168 1,668.00p Automatic Execution
 12:04:26 - 23-Oct-26
Buy* 3 1,667.834p Ordinary
 12:02:56 - 23-Oct-26
Buy* 67 1,668.00p Automatic Execution
 11:54:27 - 23-Oct-26
Buy* 58 1,668.00p Automatic Execution
 11:54:27 - 23-Oct-26
Buy* 61 1,668.00p Automatic Execution
 11:54:27 - 23-Oct-26
Sell* 83 1,667.00p Automatic Execution
 11:54:08 - 23-Oct-26
Unknown* 0 1,668.00p SI Trade
 11:54:01 - 23-Oct-26
Sell* 97 1,667.00p Automatic Execution
 11:54:01 - 23-Oct-26
Sell* 46 1,667.00p Automatic Execution
 11:52:00 - 23-Oct-26
Sell* 62 1,667.00p Automatic Execution
 11:51:22 - 23-Oct-26
Buy* 99 1,668.00p Automatic Execution
 11:51:22 - 23-Oct-26
Sell* 67 1,667.00p Automatic Execution
 11:49:29 - 23-Oct-26
Sell* 87 1,667.00p Automatic Execution
 11:49:29 - 23-Oct-26
Buy* 25 1,668.00p Automatic Execution
 11:49:29 - 23-Oct-26
Buy* 99 1,668.00p Automatic Execution
 11:49:29 - 23-Oct-26
Buy* 99 1,669.00p Automatic Execution
 11:49:22 - 23-Oct-26
Sell* 50 1,668.00p Automatic Execution
 11:49:22 - 23-Oct-26
Sell* 92 1,668.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 113 1,669.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 22 1,669.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 11 1,669.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 106 1,669.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 79 1,669.00p Automatic Execution
 11:49:20 - 23-Oct-26
Sell* 17 1,670.00p Automatic Execution
 11:49:19 - 23-Oct-26
Sell* 54 1,670.00p Automatic Execution
 11:48:27 - 23-Oct-26
Sell* 4 1,670.00p Automatic Execution
 11:48:27 - 23-Oct-26
Sell* 99 1,670.00p Automatic Execution
 11:46:36 - 23-Oct-26
Buy* 105 1,671.00p Automatic Execution
 11:46:36 - 23-Oct-26
Buy* 67 1,671.00p Automatic Execution
 11:46:36 - 23-Oct-26
Sell* 20 1,669.00p Automatic Execution
 11:45:50 - 23-Oct-26
Sell* 10 1,669.00p Automatic Execution
 11:45:01 - 23-Oct-26
Sell* 10 1,669.00p Automatic Execution
 11:44:28 - 23-Oct-26
Buy* 99 1,670.00p Automatic Execution
 11:43:43 - 23-Oct-26
Unknown* 2,528 1,668.00p OTC Trade
 11:43:17 - 23-Oct-26
Sell* 2,528 1,668.00p SI Trade
 11:43:17 - 23-Oct-26
Sell* 40 1,668.00p Automatic Execution
 11:38:00 - 23-Oct-26
Buy* 77 1,669.00p Automatic Execution
 11:36:57 - 23-Oct-26
Buy* 51 1,668.00p Automatic Execution
 11:36:52 - 23-Oct-26
Buy* 67 1,668.00p Automatic Execution
 11:36:52 - 23-Oct-26
Sell* 12 1,667.00p Automatic Execution
 11:35:13 - 23-Oct-26
Sell* 12 1,667.00p Automatic Execution
 11:34:54 - 23-Oct-26
Sell* 16 1,667.00p Automatic Execution
 11:34:28 - 23-Oct-26
Buy* 99 1,668.00p Automatic Execution
 11:32:34 - 23-Oct-26
Buy* 59 1,667.00p Automatic Execution
 11:32:32 - 23-Oct-26
Buy* 46 1,667.00p Automatic Execution
 11:32:32 - 23-Oct-26
Sell* 11 1,666.00p Automatic Execution
 11:30:16 - 23-Oct-26
Sell* 60 1,666.00p Automatic Execution
 11:30:16 - 23-Oct-26
Sell* 40 1,666.00p Automatic Execution
 11:30:16 - 23-Oct-26
Sell* 23 1,665.00p Automatic Execution
 11:25:39 - 23-Oct-26
Sell* 56 1,667.00p Automatic Execution
 11:23:44 - 23-Oct-26
Sell* 11 1,667.00p Automatic Execution
 11:23:44 - 23-Oct-26
Sell* 22 1,667.00p Automatic Execution
 11:23:44 - 23-Oct-26
Unknown* 0 1,667.00p SI Trade
 11:21:54 - 23-Oct-26
Buy* 72 1,668.00p Automatic Execution
 11:20:01 - 23-Oct-26
Buy* 91 1,668.00p Automatic Execution
 11:20:01 - 23-Oct-26
Buy* 99 1,668.00p Automatic Execution
 11:20:01 - 23-Oct-26
Sell* 45 1,667.00p SI Trade
 11:16:41 - 23-Oct-26
Sell* 70 1,667.00p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 141 1,667.00p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 137 1,667.00p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 68 1,667.00p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 67 1,667.00p Automatic Execution
 11:16:41 - 23-Oct-26
Unknown* 0 1,667.00p SI Trade
 11:11:19 - 23-Oct-26
Unknown* 0 1,666.00p OTC Trade
 11:09:09 - 23-Oct-26
Unknown* 4 1,666.00p OTC Trade
 11:09:09 - 23-Oct-26
Sell* 1,000 1,665.483p Ordinary
 11:07:53 - 23-Oct-26
Sell* 22 1,666.00p Automatic Execution
 11:04:18 - 23-Oct-26
Sell* 65 1,666.00p Automatic Execution
 11:00:14 - 23-Oct-26
Sell* 1 1,666.00p SI Trade
 10:54:56 - 23-Oct-26
Sell* 84 1,667.00p Automatic Execution
 10:51:56 - 23-Oct-26
Sell* 22 1,667.00p Automatic Execution
 10:51:56 - 23-Oct-26
Sell* 11 1,667.00p Automatic Execution
 10:51:56 - 23-Oct-26
Sell* 63 1,667.00p Automatic Execution
 10:51:56 - 23-Oct-26
Sell* 32 1,667.00p Automatic Execution
 10:51:56 - 23-Oct-26
Sell* 107 1,667.80p Ordinary
 10:51:30 - 23-Oct-26
Buy* 39 1,668.00p Automatic Execution
 10:51:18 - 23-Oct-26
Buy* 100 1,668.00p Automatic Execution
 10:51:18 - 23-Oct-26
Unknown* 185 1,667.50p SI Trade
 10:45:43 - 23-Oct-26
Unknown* 0 1,668.00p SI Trade
 10:45:34 - 23-Oct-26
Buy* 97 1,666.00p Automatic Execution
 10:38:46 - 23-Oct-26
Buy* 100 1,666.00p Automatic Execution
 10:38:46 - 23-Oct-26
Sell* 69 1,664.80p Ordinary
 10:34:59 - 23-Oct-26
Sell* 11 1,665.00p Automatic Execution
 10:32:07 - 23-Oct-26
Sell* 22 1,665.00p Automatic Execution
 10:32:07 - 23-Oct-26
Sell* 69 1,665.00p Automatic Execution
 10:32:07 - 23-Oct-26
Sell* 80 1,665.00p Automatic Execution
 10:32:07 - 23-Oct-26
Sell* 45 1,665.00p Automatic Execution
 10:32:07 - 23-Oct-26
Buy* 105 1,666.00p Automatic Execution
 10:29:44 - 23-Oct-26
Buy* 100 1,666.00p Automatic Execution
 10:29:44 - 23-Oct-26
Sell* 18 1,666.00p Automatic Execution
 10:29:40 - 23-Oct-26
Sell* 9 1,666.00p Automatic Execution
 10:29:40 - 23-Oct-26
Sell* 86 1,666.00p Automatic Execution
 10:29:40 - 23-Oct-26
Sell* 105 1,666.00p Automatic Execution
 10:29:40 - 23-Oct-26
Sell* 118 1,666.00p Automatic Execution
 10:29:40 - 23-Oct-26
Buy* 67 1,667.00p Automatic Execution
 10:29:32 - 23-Oct-26
Buy* 241 1,667.00p Automatic Execution
 10:29:32 - 23-Oct-26
Buy* 105 1,667.00p Automatic Execution
 10:29:32 - 23-Oct-26
Buy* 101 1,667.00p Automatic Execution
 10:29:32 - 23-Oct-26
Buy* 86 1,667.00p Automatic Execution
 10:29:32 - 23-Oct-26
Buy* 19 1,665.00p Automatic Execution
 10:23:57 - 23-Oct-26
Sell* 102 1,665.00p Automatic Execution
 10:23:50 - 23-Oct-26
Sell* 101 1,665.00p Automatic Execution
 10:23:50 - 23-Oct-26
Sell* 51 1,667.00p Automatic Execution
 10:22:36 - 23-Oct-26
Sell* 11 1,668.00p Automatic Execution
 10:22:34 - 23-Oct-26
Sell* 22 1,668.00p Automatic Execution
 10:22:34 - 23-Oct-26
Sell* 58 1,668.164p Ordinary
 10:15:47 - 23-Oct-26
Unknown* 0 1,670.00p OTC Trade
 10:13:56 - 23-Oct-26
Unknown* 0 1,670.00p OTC Trade
 10:13:55 - 23-Oct-26
Unknown* 0 1,670.00p OTC Trade
 10:13:55 - 23-Oct-26
Sell* 20 1,668.00p Ordinary
 10:13:08 - 23-Oct-26
Buy* 30 1,670.00p SI Trade
 10:11:27 - 23-Oct-26
Sell* 152 1,668.00p Automatic Execution
 10:10:20 - 23-Oct-26
Sell* 92 1,668.00p Automatic Execution
 10:10:20 - 23-Oct-26
Sell* 19 1,668.00p Automatic Execution
 10:10:20 - 23-Oct-26
Sell* 15 1,668.00p Automatic Execution
 10:10:09 - 23-Oct-26
Buy* 67 1,669.00p Automatic Execution
 10:10:01 - 23-Oct-26
Buy* 91 1,669.00p Automatic Execution
 10:10:01 - 23-Oct-26
Sell* 24 1,667.00p Automatic Execution
 10:05:12 - 23-Oct-26
Sell* 45 1,669.00p Automatic Execution
 10:05:10 - 23-Oct-26
Sell* 75 1,670.00p Automatic Execution
 10:04:50 - 23-Oct-26
Sell* 22 1,670.00p Automatic Execution
 10:04:50 - 23-Oct-26
Sell* 11 1,670.00p Automatic Execution
 10:04:50 - 23-Oct-26
Sell* 1,000 1,669.821p Negotiated Trade
 10:03:24 - 23-Oct-26
Sell* 13,496 1,670.00p SI Trade
 10:01:35 - 23-Oct-26
Unknown* 4 1,672.00p OTC Trade
 10:00:51 - 23-Oct-26
Buy* 4 1,672.00p SI Trade
 10:00:51 - 23-Oct-26
Sell* 121 1,670.80p Ordinary
 10:00:32 - 23-Oct-26
Unknown* 2 1,672.00p OTC Trade
 10:00:01 - 23-Oct-26
Buy* 2 1,672.00p SI Trade
 10:00:01 - 23-Oct-26
Unknown* 9 1,672.00p OTC Trade
 10:00:00 - 23-Oct-26
Unknown* 0 1,672.00p OTC Trade
 10:00:00 - 23-Oct-26
Buy* 9 1,672.00p SI Trade
 10:00:00 - 23-Oct-26
Sell* 3 1,670.00p Automatic Execution
 09:56:17 - 23-Oct-26
Sell* 1 1,670.00p SI Trade
 09:55:24 - 23-Oct-26
Sell* 3 1,670.00p Automatic Execution
 09:53:48 - 23-Oct-26
Sell* 62 1,671.00p Automatic Execution
 09:52:16 - 23-Oct-26
Buy* 29 1,672.00p Automatic Execution
 09:50:34 - 23-Oct-26
Sell* 1 1,672.00p Automatic Execution
 09:50:05 - 23-Oct-26
Sell* 11 1,672.00p Automatic Execution
 09:50:05 - 23-Oct-26
Sell* 105 1,672.00p Automatic Execution
 09:50:05 - 23-Oct-26
Sell* 84 1,673.00p Automatic Execution
 09:49:52 - 23-Oct-26
Sell* 22 1,673.00p Automatic Execution
 09:49:52 - 23-Oct-26
FTSE 100 Latest
Value10,670.36
Change-54.67