| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 24th Mar 2026 (Tue) | 1,236.00 | 1,245.00 | 1,223.00 | 1,228.00 | 890,089 |
| 23rd Mar 2026 (Mon) | 1,243.00 | 1,266.00 | 1,224.00 | 1,228.00 | 1,370,667 |
| 20th Mar 2026 (Fri) | 1,241.00 | 1,274.00 | 1,241.00 | 1,254.00 | 7,146,379 |
| 19th Mar 2026 (Thu) | 1,241.00 | 1,247.00 | 1,223.00 | 1,245.00 | 1,369,097 |
| 18th Mar 2026 (Wed) | 1,291.00 | 1,292.00 | 1,255.00 | 1,285.00 | 1,305,909 |
| 17th Mar 2026 (Tue) | 1,273.00 | 1,306.00 | 1,271.00 | 1,288.00 | 1,110,808 |
| 16th Mar 2026 (Mon) | 1,248.00 | 1,267.00 | 1,222.00 | 1,266.00 | 1,276,854 |
| 13th Mar 2026 (Fri) | 1,202.00 | 1,247.00 | 1,202.00 | 1,240.00 | 671,345 |
| 12th Mar 2026 (Thu) | 1,201.00 | 1,225.00 | 1,199.00 | 1,209.00 | 1,149,562 |
| 11th Mar 2026 (Wed) | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,018,928 |
| 10th Mar 2026 (Tue) | 1,195.00 | 1,246.00 | 1,195.00 | 1,197.00 | 1,372,267 |
| 9th Mar 2026 (Mon) | 1,209.00 | 1,211.00 | 1,187.00 | 1,191.00 | 1,261,630 |
| 6th Mar 2026 (Fri) | 1,205.00 | 1,234.00 | 1,205.00 | 1,209.00 | 1,432,264 |
| 5th Mar 2026 (Thu) | 1,248.00 | 1,255.00 | 1,210.00 | 1,210.00 | 1,379,564 |
| 4th Mar 2026 (Wed) | 1,257.00 | 1,277.00 | 1,244.00 | 1,249.00 | 1,563,466 |
| 3rd Mar 2026 (Tue) | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,960,214 |
| 2nd Mar 2026 (Mon) | 1,281.00 | 1,289.00 | 1,236.00 | 1,249.00 | 1,791,278 |
| 27th Feb 2026 (Fri) | 1,373.00 | 1,374.00 | 1,314.00 | 1,314.00 | 12,808,291 |
| 26th Feb 2026 (Thu) | 1,503.00 | 1,527.00 | 1,353.00 | 1,373.00 | 3,814,145 |
| 25th Feb 2026 (Wed) | 1,638.00 | 1,660.00 | 1,614.00 | 1,652.00 | 804,822 |
| 24th Feb 2026 (Tue) | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 717,325 |
| 23rd Feb 2026 (Mon) | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 501,793 |
| 20th Feb 2026 (Fri) | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 732,570 |
| 19th Feb 2026 (Thu) | 1,635.00 | 1,648.00 | 1,628.00 | 1,640.00 | 648,089 |
| 18th Feb 2026 (Wed) | 1,594.00 | 1,630.00 | 1,594.00 | 1,630.00 | 917,481 |
| 17th Feb 2026 (Tue) | 1,573.00 | 1,603.00 | 1,572.00 | 1,600.00 | 370,107 |
| 16th Feb 2026 (Mon) | 1,581.00 | 1,592.00 | 1,566.00 | 1,569.00 | 478,482 |
| 13th Feb 2026 (Fri) | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 775,619 |
| 12th Feb 2026 (Thu) | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 732,467 |
| 11th Feb 2026 (Wed) | 1,560.00 | 1,565.00 | 1,529.00 | 1,553.00 | 558,969 |
| 10th Feb 2026 (Tue) | 1,539.00 | 1,563.00 | 1,534.00 | 1,550.00 | 731,302 |
| 9th Feb 2026 (Mon) | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 633,163 |
| 6th Feb 2026 (Fri) | 1,541.00 | 1,569.00 | 1,511.00 | 1,540.00 | 1,151,027 |
| 5th Feb 2026 (Thu) | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 2,838,764 |
| 4th Feb 2026 (Wed) | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 2,221,069 |
| 3rd Feb 2026 (Tue) | 1,533.00 | 1,569.00 | 1,529.00 | 1,554.00 | 576,336 |
| 2nd Feb 2026 (Mon) | 1,535.00 | 1,559.00 | 1,535.00 | 1,551.00 | 640,705 |
| 30th Jan 2026 (Fri) | 1,514.00 | 1,530.00 | 1,514.00 | 1,529.00 | 1,634,242 |
| 29th Jan 2026 (Thu) | 1,530.00 | 1,535.00 | 1,506.00 | 1,517.00 | 380,271 |
| 28th Jan 2026 (Wed) | 1,544.00 | 1,544.00 | 1,525.00 | 1,533.00 | 443,975 |
| 27th Jan 2026 (Tue) | 1,575.00 | 1,583.00 | 1,545.00 | 1,545.00 | 922,244 |
| 26th Jan 2026 (Mon) | 1,559.00 | 1,568.00 | 1,545.00 | 1,568.00 | 1,491,474 |