| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1,815.00 | 1,829.00 | 1,800.00 | 1,800.00 | 324,915 |
| 10th Oct 2025 (Fri) | 1,839.00 | 1,862.00 | 1,814.00 | 1,814.00 | 576,001 |
| 9th Oct 2025 (Thu) | 1,833.00 | 1,862.00 | 1,831.00 | 1,851.00 | 927,742 |
| 8th Oct 2025 (Wed) | 1,806.00 | 1,840.00 | 1,806.00 | 1,837.00 | 775,922 |
| 7th Oct 2025 (Tue) | 1,835.00 | 1,838.00 | 1,820.00 | 1,824.00 | 455,934 |
| 6th Oct 2025 (Mon) | 1,838.00 | 1,848.00 | 1,829.00 | 1,837.00 | 796,824 |
| 3rd Oct 2025 (Fri) | 1,833.00 | 1,857.00 | 1,826.00 | 1,845.00 | 642,223 |
| 2nd Oct 2025 (Thu) | 1,803.00 | 1,833.00 | 1,802.00 | 1,833.00 | 957,273 |
| 1st Oct 2025 (Wed) | 1,738.00 | 1,808.00 | 1,722.00 | 1,795.00 | 2,017,995 |
| 30th Sep 2025 (Tue) | 1,662.00 | 1,700.00 | 1,661.00 | 1,698.00 | 990,753 |
| 29th Sep 2025 (Mon) | 1,651.00 | 1,671.00 | 1,645.00 | 1,659.00 | 479,859 |
| 26th Sep 2025 (Fri) | 1,592.00 | 1,644.00 | 1,581.00 | 1,644.00 | 656,804 |
| 25th Sep 2025 (Thu) | 1,611.00 | 1,615.00 | 1,592.00 | 1,592.00 | 365,745 |
| 24th Sep 2025 (Wed) | 1,625.00 | 1,627.00 | 1,602.00 | 1,613.00 | 334,666 |
| 23rd Sep 2025 (Tue) | 1,633.00 | 1,635.00 | 1,615.00 | 1,625.00 | 374,229 |
| 22nd Sep 2025 (Mon) | 1,612.00 | 1,640.00 | 1,611.00 | 1,633.00 | 333,865 |
| 19th Sep 2025 (Fri) | 1,637.00 | 1,638.00 | 1,614.00 | 1,615.00 | 872,132 |
| 18th Sep 2025 (Thu) | 1,623.00 | 1,636.00 | 1,610.00 | 1,636.00 | 783,888 |
| 17th Sep 2025 (Wed) | 1,605.00 | 1,630.00 | 1,602.00 | 1,627.00 | 475,601 |
| 16th Sep 2025 (Tue) | 1,607.00 | 1,632.00 | 1,595.00 | 1,616.00 | 809,865 |
| 15th Sep 2025 (Mon) | 1,639.00 | 1,639.00 | 1,607.00 | 1,607.00 | 424,409 |
| 12th Sep 2025 (Fri) | 1,657.00 | 1,659.00 | 1,626.00 | 1,632.00 | 518,583 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,672.00 | 1,651.00 | 1,660.00 | 599,428 |
| 10th Sep 2025 (Wed) | 1,691.00 | 1,695.00 | 1,662.00 | 1,664.00 | 537,307 |
| 9th Sep 2025 (Tue) | 1,702.00 | 1,708.00 | 1,683.00 | 1,691.00 | 1,050,675 |
| 8th Sep 2025 (Mon) | 1,724.00 | 1,724.00 | 1,686.00 | 1,699.00 | 411,250 |
| 5th Sep 2025 (Fri) | 1,716.00 | 1,734.00 | 1,709.00 | 1,720.00 | 1,130,210 |
| 4th Sep 2025 (Thu) | 1,735.00 | 1,759.00 | 1,719.00 | 1,723.00 | 681,411 |
| 3rd Sep 2025 (Wed) | 1,737.00 | 1,756.00 | 1,736.00 | 1,741.00 | 530,460 |
| 2nd Sep 2025 (Tue) | 1,775.00 | 1,775.00 | 1,738.00 | 1,738.00 | 809,212 |
| 1st Sep 2025 (Mon) | 1,793.00 | 1,807.00 | 1,777.00 | 1,777.00 | 1,111,094 |
| 29th Aug 2025 (Fri) | 1,814.00 | 1,815.00 | 1,785.00 | 1,785.00 | 497,893 |
| 28th Aug 2025 (Thu) | 1,842.00 | 1,848.00 | 1,806.00 | 1,815.00 | 549,662 |
| 27th Aug 2025 (Wed) | 1,825.00 | 1,848.00 | 1,823.00 | 1,843.00 | 469,626 |
| 26th Aug 2025 (Tue) | 1,818.00 | 1,839.00 | 1,818.00 | 1,820.00 | 959,363 |
| 25th Aug 2025 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,817.00 | 1,854.00 | 1,815.00 | 1,836.00 | 250,613 |
| 21st Aug 2025 (Thu) | 1,813.00 | 1,821.00 | 1,799.00 | 1,821.00 | 317,505 |
| 20th Aug 2025 (Wed) | 1,808.00 | 1,816.00 | 1,793.00 | 1,811.00 | 355,498 |
| 19th Aug 2025 (Tue) | 1,808.00 | 1,826.00 | 1,782.00 | 1,815.00 | 382,185 |
| 18th Aug 2025 (Mon) | 1,790.00 | 1,807.00 | 1,790.00 | 1,802.00 | 893,383 |
| 15th Aug 2025 (Fri) | 1,799.00 | 1,799.00 | 1,785.00 | 1,792.00 | 431,607 |
| 14th Aug 2025 (Thu) | 1,799.00 | 1,810.00 | 1,777.00 | 1,789.00 | 769,939 |