| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 1,942.00 | 1,944.00 | 1,926.00 | 1,930.00 | 420,426 |
| 1st Aug 2025 (Fri) | 1,936.00 | 1,952.00 | 1,925.00 | 1,939.00 | 1,793,528 |
| 31st Jul 2025 (Thu) | 2,002.00 | 2,002.00 | 1,962.00 | 1,964.00 | 1,886,977 |
| 30th Jul 2025 (Wed) | 1,983.00 | 1,998.00 | 1,962.00 | 1,995.00 | 231,319 |
| 29th Jul 2025 (Tue) | 1,986.00 | 2,000.00 | 1,976.00 | 1,976.00 | 293,915 |
| 28th Jul 2025 (Mon) | 2,024.00 | 2,024.00 | 1,992.00 | 1,992.00 | 242,153 |
| 25th Jul 2025 (Fri) | 2,038.00 | 2,046.00 | 2,000.00 | 2,004.00 | 196,553 |
| 24th Jul 2025 (Thu) | 1,994.00 | 2,038.00 | 1,994.00 | 2,028.00 | 192,742 |
| 23rd Jul 2025 (Wed) | 1,999.00 | 2,012.00 | 1,992.00 | 1,995.00 | 166,857 |
| 22nd Jul 2025 (Tue) | 1,991.00 | 2,002.00 | 1,982.00 | 1,985.00 | 280,535 |
| 21st Jul 2025 (Mon) | 2,008.00 | 2,052.00 | 1,996.00 | 1,998.00 | 297,350 |
| 18th Jul 2025 (Fri) | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 327,430 |
| 17th Jul 2025 (Thu) | 1,986.00 | 1,995.00 | 1,971.00 | 1,995.00 | 469,803 |
| 16th Jul 2025 (Wed) | 1,982.00 | 1,990.00 | 1,972.00 | 1,974.00 | 205,406 |
| 15th Jul 2025 (Tue) | 1,978.00 | 2,014.00 | 1,978.00 | 1,991.00 | 356,509 |
| 14th Jul 2025 (Mon) | 1,950.00 | 1,981.00 | 1,950.00 | 1,975.00 | 234,828 |
| 11th Jul 2025 (Fri) | 1,990.00 | 1,997.00 | 1,962.00 | 1,962.00 | 192,545 |
| 10th Jul 2025 (Thu) | 1,976.00 | 2,000.00 | 1,976.00 | 1,997.00 | 329,225 |
| 9th Jul 2025 (Wed) | 1,979.00 | 1,984.00 | 1,959.00 | 1,973.00 | 459,280 |
| 8th Jul 2025 (Tue) | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 517,376 |
| 7th Jul 2025 (Mon) | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 170,749 |
| 4th Jul 2025 (Fri) | 1,983.00 | 1,983.00 | 1,957.00 | 1,979.00 | 760,184 |
| 3rd Jul 2025 (Thu) | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 227,115 |
| 2nd Jul 2025 (Wed) | 1,984.00 | 1,994.00 | 1,973.00 | 1,981.00 | 321,760 |
| 1st Jul 2025 (Tue) | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 390,102 |
| 30th Jun 2025 (Mon) | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 368,117 |
| 27th Jun 2025 (Fri) | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 277,426 |
| 26th Jun 2025 (Thu) | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,046,239 |
| 25th Jun 2025 (Wed) | 2,058.00 | 2,064.00 | 2,020.00 | 2,036.00 | 362,538 |
| 24th Jun 2025 (Tue) | 2,068.00 | 2,072.00 | 2,056.00 | 2,062.00 | 354,997 |
| 23rd Jun 2025 (Mon) | 2,044.00 | 2,062.00 | 2,040.00 | 2,048.00 | 399,966 |
| 20th Jun 2025 (Fri) | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,404,108 |
| 19th Jun 2025 (Thu) | 2,054.00 | 2,066.00 | 2,028.00 | 2,056.00 | 268,308 |
| 18th Jun 2025 (Wed) | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 410,972 |
| 17th Jun 2025 (Tue) | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 305,827 |
| 16th Jun 2025 (Mon) | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 274,647 |
| 13th Jun 2025 (Fri) | 2,136.00 | 2,142.00 | 2,120.00 | 2,128.00 | 395,441 |
| 12th Jun 2025 (Thu) | 2,088.00 | 2,146.00 | 2,086.00 | 2,146.00 | 420,648 |
| 11th Jun 2025 (Wed) | 2,094.00 | 2,108.00 | 2,072.00 | 2,090.00 | 289,543 |
| 10th Jun 2025 (Tue) | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 538,967 |
| 9th Jun 2025 (Mon) | 2,122.00 | 2,130.00 | 2,102.00 | 2,114.00 | 252,327 |
| 6th Jun 2025 (Fri) | 2,112.00 | 2,128.00 | 2,100.00 | 2,128.00 | 532,601 |
| 5th Jun 2025 (Thu) | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 218,344 |