Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,842.00 1,848.00 1,806.00 1,815.00 549,662
27th Aug 2025 (Wed) 1,825.00 1,848.00 1,823.00 1,843.00 469,626
26th Aug 2025 (Tue) 1,818.00 1,839.00 1,818.00 1,820.00 959,363
25th Aug 2025 (Mon) 1,836.00 1,836.00 1,836.00 1,836.00 0
22nd Aug 2025 (Fri) 1,817.00 1,854.00 1,815.00 1,836.00 250,613
21st Aug 2025 (Thu) 1,813.00 1,821.00 1,799.00 1,821.00 317,505
20th Aug 2025 (Wed) 1,808.00 1,816.00 1,793.00 1,811.00 355,498
19th Aug 2025 (Tue) 1,808.00 1,826.00 1,782.00 1,815.00 382,185
18th Aug 2025 (Mon) 1,790.00 1,807.00 1,790.00 1,802.00 893,383
15th Aug 2025 (Fri) 1,799.00 1,799.00 1,785.00 1,792.00 431,607
14th Aug 2025 (Thu) 1,799.00 1,810.00 1,777.00 1,789.00 769,939
13th Aug 2025 (Wed) 1,791.00 1,817.00 1,787.00 1,811.00 806,176
12th Aug 2025 (Tue) 1,783.00 1,797.00 1,761.00 1,785.00 688,630
11th Aug 2025 (Mon) 1,738.00 1,792.00 1,738.00 1,782.00 667,197
8th Aug 2025 (Fri) 1,757.00 1,770.00 1,706.00 1,740.00 663,841
7th Aug 2025 (Thu) 1,804.00 1,804.00 1,695.00 1,750.00 1,909,749
6th Aug 2025 (Wed) 1,925.00 1,925.00 1,884.00 1,884.00 473,161
5th Aug 2025 (Tue) 1,932.00 1,946.00 1,916.00 1,916.00 496,837
4th Aug 2025 (Mon) 1,942.00 1,944.00 1,926.00 1,930.00 420,426
1st Aug 2025 (Fri) 1,936.00 1,952.00 1,925.00 1,939.00 1,793,528
31st Jul 2025 (Thu) 2,002.00 2,002.00 1,962.00 1,964.00 1,886,977
30th Jul 2025 (Wed) 1,983.00 1,998.00 1,962.00 1,995.00 231,319
29th Jul 2025 (Tue) 1,986.00 2,000.00 1,976.00 1,976.00 293,915
28th Jul 2025 (Mon) 2,024.00 2,024.00 1,992.00 1,992.00 242,153
25th Jul 2025 (Fri) 2,038.00 2,046.00 2,000.00 2,004.00 196,553
24th Jul 2025 (Thu) 1,994.00 2,038.00 1,994.00 2,028.00 192,742
23rd Jul 2025 (Wed) 1,999.00 2,012.00 1,992.00 1,995.00 166,857
22nd Jul 2025 (Tue) 1,991.00 2,002.00 1,982.00 1,985.00 280,535
21st Jul 2025 (Mon) 2,008.00 2,052.00 1,996.00 1,998.00 297,350
18th Jul 2025 (Fri) 1,995.00 2,014.00 1,990.00 2,010.00 327,430
17th Jul 2025 (Thu) 1,986.00 1,995.00 1,971.00 1,995.00 469,803
16th Jul 2025 (Wed) 1,982.00 1,990.00 1,972.00 1,974.00 205,406
15th Jul 2025 (Tue) 1,978.00 2,014.00 1,978.00 1,991.00 356,509
14th Jul 2025 (Mon) 1,950.00 1,981.00 1,950.00 1,975.00 234,828
11th Jul 2025 (Fri) 1,990.00 1,997.00 1,962.00 1,962.00 192,545
10th Jul 2025 (Thu) 1,976.00 2,000.00 1,976.00 1,997.00 329,225
9th Jul 2025 (Wed) 1,979.00 1,984.00 1,959.00 1,973.00 459,280
8th Jul 2025 (Tue) 1,985.00 1,985.00 1,964.00 1,976.00 517,376
7th Jul 2025 (Mon) 1,973.00 2,004.00 1,972.00 1,981.00 170,749
4th Jul 2025 (Fri) 1,983.00 1,983.00 1,957.00 1,979.00 760,184
3rd Jul 2025 (Thu) 1,981.00 2,000.00 1,980.00 1,986.00 227,115
2nd Jul 2025 (Wed) 1,984.00 1,994.00 1,973.00 1,981.00 321,760
1st Jul 2025 (Tue) 1,983.00 2,002.00 1,970.00 1,992.00 390,102
30th Jun 2025 (Mon) 2,024.00 2,036.00 1,988.00 1,988.00 368,117
FTSE 100 Latest
Value9,216.82
Change-38.68