Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,985.00 1,985.00 1,964.00 1,976.00 517,376
7th Jul 2025 (Mon) 1,973.00 2,004.00 1,972.00 1,981.00 170,749
4th Jul 2025 (Fri) 1,983.00 1,983.00 1,957.00 1,979.00 760,184
3rd Jul 2025 (Thu) 1,981.00 2,000.00 1,980.00 1,986.00 227,115
2nd Jul 2025 (Wed) 1,984.00 1,994.00 1,973.00 1,981.00 321,760
1st Jul 2025 (Tue) 1,983.00 2,002.00 1,970.00 1,992.00 390,102
30th Jun 2025 (Mon) 2,024.00 2,036.00 1,988.00 1,988.00 368,117
27th Jun 2025 (Fri) 1,995.00 2,026.00 1,995.00 2,026.00 277,426
26th Jun 2025 (Thu) 2,028.00 2,034.00 1,986.00 1,999.00 1,046,239
25th Jun 2025 (Wed) 2,058.00 2,064.00 2,020.00 2,036.00 362,538
24th Jun 2025 (Tue) 2,068.00 2,072.00 2,056.00 2,062.00 354,997
23rd Jun 2025 (Mon) 2,044.00 2,062.00 2,040.00 2,048.00 399,966
20th Jun 2025 (Fri) 2,074.00 2,074.00 2,046.00 2,070.00 1,404,108
19th Jun 2025 (Thu) 2,054.00 2,066.00 2,028.00 2,056.00 268,308
18th Jun 2025 (Wed) 2,086.00 2,086.00 2,056.00 2,066.00 410,972
17th Jun 2025 (Tue) 2,110.00 2,110.00 2,064.00 2,080.00 305,827
16th Jun 2025 (Mon) 2,130.00 2,130.00 2,090.00 2,098.00 274,647
13th Jun 2025 (Fri) 2,136.00 2,142.00 2,120.00 2,128.00 395,441
12th Jun 2025 (Thu) 2,088.00 2,146.00 2,086.00 2,146.00 420,648
11th Jun 2025 (Wed) 2,094.00 2,108.00 2,072.00 2,090.00 289,543
10th Jun 2025 (Tue) 2,144.00 2,144.00 2,096.00 2,096.00 538,967
9th Jun 2025 (Mon) 2,122.00 2,130.00 2,102.00 2,114.00 252,327
6th Jun 2025 (Fri) 2,112.00 2,128.00 2,100.00 2,128.00 532,601
5th Jun 2025 (Thu) 2,100.00 2,110.00 2,088.00 2,104.00 218,344
4th Jun 2025 (Wed) 2,134.00 2,134.00 2,098.00 2,100.00 402,554
3rd Jun 2025 (Tue) 2,150.00 2,156.00 2,124.00 2,130.00 377,911
2nd Jun 2025 (Mon) 2,134.00 2,152.00 2,126.00 2,148.00 270,560
30th May 2025 (Fri) 2,138.00 2,148.00 2,118.00 2,140.00 1,913,557
29th May 2025 (Thu) 2,164.00 2,164.00 2,106.00 2,130.00 358,088
28th May 2025 (Wed) 2,114.00 2,162.00 2,114.00 2,148.00 692,382
27th May 2025 (Tue) 2,102.00 2,130.00 2,094.00 2,112.00 992,267
26th May 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,076.00 0
23rd May 2025 (Fri) 2,080.00 2,086.00 2,048.00 2,076.00 390,737
22nd May 2025 (Thu) 2,074.00 2,080.00 2,050.00 2,078.00 432,165
21st May 2025 (Wed) 2,068.00 2,106.00 2,068.00 2,078.00 574,959
20th May 2025 (Tue) 2,072.00 2,092.00 2,068.00 2,074.00 642,428
19th May 2025 (Mon) 2,064.00 2,074.00 2,050.00 2,068.00 420,887
16th May 2025 (Fri) 2,092.00 2,092.00 2,048.00 2,070.00 481,868
15th May 2025 (Thu) 1,931.00 2,114.00 1,931.00 2,084.00 937,337
14th May 2025 (Wed) 1,967.00 2,008.00 1,936.00 1,941.00 464,994
13th May 2025 (Tue) 1,945.00 1,960.00 1,910.00 1,947.00 833,585
12th May 2025 (Mon) 2,018.00 2,018.00 1,926.00 1,955.00 731,817
9th May 2025 (Fri) 2,038.00 2,038.00 2,004.00 2,004.00 234,582
FTSE 100 Latest
Value8,875.38
Change21.20