| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,605.00 | 1,630.00 | 1,602.00 | 1,627.00 | 475,601 |
| 16th Sep 2025 (Tue) | 1,607.00 | 1,632.00 | 1,595.00 | 1,616.00 | 809,865 |
| 15th Sep 2025 (Mon) | 1,639.00 | 1,639.00 | 1,607.00 | 1,607.00 | 424,409 |
| 12th Sep 2025 (Fri) | 1,657.00 | 1,659.00 | 1,626.00 | 1,632.00 | 518,583 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,672.00 | 1,651.00 | 1,660.00 | 599,428 |
| 10th Sep 2025 (Wed) | 1,691.00 | 1,695.00 | 1,662.00 | 1,664.00 | 537,307 |
| 9th Sep 2025 (Tue) | 1,702.00 | 1,708.00 | 1,683.00 | 1,691.00 | 1,050,675 |
| 8th Sep 2025 (Mon) | 1,724.00 | 1,724.00 | 1,686.00 | 1,699.00 | 411,250 |
| 5th Sep 2025 (Fri) | 1,716.00 | 1,734.00 | 1,709.00 | 1,720.00 | 1,130,210 |
| 4th Sep 2025 (Thu) | 1,735.00 | 1,759.00 | 1,719.00 | 1,723.00 | 681,411 |
| 3rd Sep 2025 (Wed) | 1,737.00 | 1,756.00 | 1,736.00 | 1,741.00 | 530,460 |
| 2nd Sep 2025 (Tue) | 1,775.00 | 1,775.00 | 1,738.00 | 1,738.00 | 809,212 |
| 1st Sep 2025 (Mon) | 1,793.00 | 1,807.00 | 1,777.00 | 1,777.00 | 1,111,094 |
| 29th Aug 2025 (Fri) | 1,814.00 | 1,815.00 | 1,785.00 | 1,785.00 | 497,893 |
| 28th Aug 2025 (Thu) | 1,842.00 | 1,848.00 | 1,806.00 | 1,815.00 | 549,662 |
| 27th Aug 2025 (Wed) | 1,825.00 | 1,848.00 | 1,823.00 | 1,843.00 | 469,626 |
| 26th Aug 2025 (Tue) | 1,818.00 | 1,839.00 | 1,818.00 | 1,820.00 | 959,363 |
| 25th Aug 2025 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,817.00 | 1,854.00 | 1,815.00 | 1,836.00 | 250,613 |
| 21st Aug 2025 (Thu) | 1,813.00 | 1,821.00 | 1,799.00 | 1,821.00 | 317,505 |
| 20th Aug 2025 (Wed) | 1,808.00 | 1,816.00 | 1,793.00 | 1,811.00 | 355,498 |
| 19th Aug 2025 (Tue) | 1,808.00 | 1,826.00 | 1,782.00 | 1,815.00 | 382,185 |
| 18th Aug 2025 (Mon) | 1,790.00 | 1,807.00 | 1,790.00 | 1,802.00 | 893,383 |
| 15th Aug 2025 (Fri) | 1,799.00 | 1,799.00 | 1,785.00 | 1,792.00 | 431,607 |
| 14th Aug 2025 (Thu) | 1,799.00 | 1,810.00 | 1,777.00 | 1,789.00 | 769,939 |
| 13th Aug 2025 (Wed) | 1,791.00 | 1,817.00 | 1,787.00 | 1,811.00 | 806,176 |
| 12th Aug 2025 (Tue) | 1,783.00 | 1,797.00 | 1,761.00 | 1,785.00 | 688,630 |
| 11th Aug 2025 (Mon) | 1,738.00 | 1,792.00 | 1,738.00 | 1,782.00 | 667,197 |
| 8th Aug 2025 (Fri) | 1,757.00 | 1,770.00 | 1,706.00 | 1,740.00 | 663,841 |
| 7th Aug 2025 (Thu) | 1,804.00 | 1,804.00 | 1,695.00 | 1,750.00 | 1,909,749 |
| 6th Aug 2025 (Wed) | 1,925.00 | 1,925.00 | 1,884.00 | 1,884.00 | 473,161 |
| 5th Aug 2025 (Tue) | 1,932.00 | 1,946.00 | 1,916.00 | 1,916.00 | 496,837 |
| 4th Aug 2025 (Mon) | 1,942.00 | 1,944.00 | 1,926.00 | 1,930.00 | 420,426 |
| 1st Aug 2025 (Fri) | 1,936.00 | 1,952.00 | 1,925.00 | 1,939.00 | 1,793,528 |
| 31st Jul 2025 (Thu) | 2,002.00 | 2,002.00 | 1,962.00 | 1,964.00 | 1,886,977 |
| 30th Jul 2025 (Wed) | 1,983.00 | 1,998.00 | 1,962.00 | 1,995.00 | 231,319 |
| 29th Jul 2025 (Tue) | 1,986.00 | 2,000.00 | 1,976.00 | 1,976.00 | 293,915 |
| 28th Jul 2025 (Mon) | 2,024.00 | 2,024.00 | 1,992.00 | 1,992.00 | 242,153 |
| 25th Jul 2025 (Fri) | 2,038.00 | 2,046.00 | 2,000.00 | 2,004.00 | 196,553 |
| 24th Jul 2025 (Thu) | 1,994.00 | 2,038.00 | 1,994.00 | 2,028.00 | 192,742 |
| 23rd Jul 2025 (Wed) | 1,999.00 | 2,012.00 | 1,992.00 | 1,995.00 | 166,857 |
| 22nd Jul 2025 (Tue) | 1,991.00 | 2,002.00 | 1,982.00 | 1,985.00 | 280,535 |
| 21st Jul 2025 (Mon) | 2,008.00 | 2,052.00 | 1,996.00 | 1,998.00 | 297,350 |
| 18th Jul 2025 (Fri) | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 327,430 |