| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,945,328 |
| 2nd Mar 2026 (Mon) | 1,281.00 | 1,289.00 | 1,236.00 | 1,249.00 | 1,791,278 |
| 27th Feb 2026 (Fri) | 1,373.00 | 1,374.00 | 1,314.00 | 1,314.00 | 12,808,291 |
| 26th Feb 2026 (Thu) | 1,503.00 | 1,527.00 | 1,353.00 | 1,373.00 | 3,814,145 |
| 25th Feb 2026 (Wed) | 1,638.00 | 1,660.00 | 1,614.00 | 1,652.00 | 804,822 |
| 24th Feb 2026 (Tue) | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 717,325 |
| 23rd Feb 2026 (Mon) | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 501,793 |
| 20th Feb 2026 (Fri) | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 732,570 |
| 19th Feb 2026 (Thu) | 1,635.00 | 1,648.00 | 1,628.00 | 1,640.00 | 648,089 |
| 18th Feb 2026 (Wed) | 1,594.00 | 1,630.00 | 1,594.00 | 1,630.00 | 917,481 |
| 17th Feb 2026 (Tue) | 1,573.00 | 1,603.00 | 1,572.00 | 1,600.00 | 370,107 |
| 16th Feb 2026 (Mon) | 1,581.00 | 1,592.00 | 1,566.00 | 1,569.00 | 478,482 |
| 13th Feb 2026 (Fri) | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 775,619 |
| 12th Feb 2026 (Thu) | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 732,467 |
| 11th Feb 2026 (Wed) | 1,560.00 | 1,565.00 | 1,529.00 | 1,553.00 | 558,969 |
| 10th Feb 2026 (Tue) | 1,539.00 | 1,563.00 | 1,534.00 | 1,550.00 | 731,302 |
| 9th Feb 2026 (Mon) | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 633,163 |
| 6th Feb 2026 (Fri) | 1,541.00 | 1,569.00 | 1,511.00 | 1,540.00 | 1,151,027 |
| 5th Feb 2026 (Thu) | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 2,838,764 |
| 4th Feb 2026 (Wed) | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 2,221,069 |
| 3rd Feb 2026 (Tue) | 1,533.00 | 1,569.00 | 1,529.00 | 1,554.00 | 576,336 |
| 2nd Feb 2026 (Mon) | 1,535.00 | 1,559.00 | 1,535.00 | 1,551.00 | 640,705 |
| 30th Jan 2026 (Fri) | 1,514.00 | 1,530.00 | 1,514.00 | 1,529.00 | 1,634,242 |
| 29th Jan 2026 (Thu) | 1,530.00 | 1,535.00 | 1,506.00 | 1,517.00 | 380,271 |
| 28th Jan 2026 (Wed) | 1,544.00 | 1,544.00 | 1,525.00 | 1,533.00 | 443,975 |
| 27th Jan 2026 (Tue) | 1,575.00 | 1,583.00 | 1,545.00 | 1,545.00 | 922,244 |
| 26th Jan 2026 (Mon) | 1,559.00 | 1,568.00 | 1,545.00 | 1,568.00 | 1,491,474 |
| 23rd Jan 2026 (Fri) | 1,579.00 | 1,579.00 | 1,536.00 | 1,554.00 | 447,959 |
| 22nd Jan 2026 (Thu) | 1,537.00 | 1,568.00 | 1,530.00 | 1,568.00 | 1,426,040 |
| 21st Jan 2026 (Wed) | 1,534.00 | 1,537.00 | 1,513.00 | 1,520.00 | 447,178 |
| 20th Jan 2026 (Tue) | 1,535.00 | 1,543.00 | 1,521.00 | 1,527.00 | 348,676 |
| 19th Jan 2026 (Mon) | 1,570.00 | 1,579.00 | 1,540.00 | 1,543.00 | 276,537 |
| 16th Jan 2026 (Fri) | 1,568.00 | 1,603.00 | 1,557.00 | 1,570.00 | 921,004 |
| 15th Jan 2026 (Thu) | 1,562.00 | 1,571.00 | 1,555.00 | 1,562.00 | 257,458 |
| 14th Jan 2026 (Wed) | 1,548.00 | 1,567.00 | 1,544.00 | 1,567.00 | 613,217 |
| 13th Jan 2026 (Tue) | 1,562.00 | 1,573.00 | 1,528.00 | 1,538.00 | 586,398 |
| 12th Jan 2026 (Mon) | 1,574.00 | 1,581.00 | 1,557.00 | 1,565.00 | 558,981 |
| 9th Jan 2026 (Fri) | 1,550.00 | 1,583.00 | 1,546.00 | 1,574.00 | 553,965 |
| 8th Jan 2026 (Thu) | 1,581.00 | 1,581.00 | 1,533.00 | 1,550.00 | 753,993 |
| 7th Jan 2026 (Wed) | 1,550.00 | 1,578.00 | 1,544.00 | 1,567.00 | 1,191,031 |
| 6th Jan 2026 (Tue) | 1,518.00 | 1,585.00 | 1,518.00 | 1,585.00 | 1,827,873 |
| 5th Jan 2026 (Mon) | 1,534.00 | 1,535.00 | 1,495.00 | 1,527.00 | 580,162 |