| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 517,376 |
| 7th Jul 2025 (Mon) | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 170,749 |
| 4th Jul 2025 (Fri) | 1,983.00 | 1,983.00 | 1,957.00 | 1,979.00 | 760,184 |
| 3rd Jul 2025 (Thu) | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 227,115 |
| 2nd Jul 2025 (Wed) | 1,984.00 | 1,994.00 | 1,973.00 | 1,981.00 | 321,760 |
| 1st Jul 2025 (Tue) | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 390,102 |
| 30th Jun 2025 (Mon) | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 368,117 |
| 27th Jun 2025 (Fri) | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 277,426 |
| 26th Jun 2025 (Thu) | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,046,239 |
| 25th Jun 2025 (Wed) | 2,058.00 | 2,064.00 | 2,020.00 | 2,036.00 | 362,538 |
| 24th Jun 2025 (Tue) | 2,068.00 | 2,072.00 | 2,056.00 | 2,062.00 | 354,997 |
| 23rd Jun 2025 (Mon) | 2,044.00 | 2,062.00 | 2,040.00 | 2,048.00 | 399,966 |
| 20th Jun 2025 (Fri) | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,404,108 |
| 19th Jun 2025 (Thu) | 2,054.00 | 2,066.00 | 2,028.00 | 2,056.00 | 268,308 |
| 18th Jun 2025 (Wed) | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 410,972 |
| 17th Jun 2025 (Tue) | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 305,827 |
| 16th Jun 2025 (Mon) | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 274,647 |
| 13th Jun 2025 (Fri) | 2,136.00 | 2,142.00 | 2,120.00 | 2,128.00 | 395,441 |
| 12th Jun 2025 (Thu) | 2,088.00 | 2,146.00 | 2,086.00 | 2,146.00 | 420,648 |
| 11th Jun 2025 (Wed) | 2,094.00 | 2,108.00 | 2,072.00 | 2,090.00 | 289,543 |
| 10th Jun 2025 (Tue) | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 538,967 |
| 9th Jun 2025 (Mon) | 2,122.00 | 2,130.00 | 2,102.00 | 2,114.00 | 252,327 |
| 6th Jun 2025 (Fri) | 2,112.00 | 2,128.00 | 2,100.00 | 2,128.00 | 532,601 |
| 5th Jun 2025 (Thu) | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 218,344 |
| 4th Jun 2025 (Wed) | 2,134.00 | 2,134.00 | 2,098.00 | 2,100.00 | 402,554 |
| 3rd Jun 2025 (Tue) | 2,150.00 | 2,156.00 | 2,124.00 | 2,130.00 | 377,911 |
| 2nd Jun 2025 (Mon) | 2,134.00 | 2,152.00 | 2,126.00 | 2,148.00 | 270,560 |
| 30th May 2025 (Fri) | 2,138.00 | 2,148.00 | 2,118.00 | 2,140.00 | 1,913,557 |
| 29th May 2025 (Thu) | 2,164.00 | 2,164.00 | 2,106.00 | 2,130.00 | 358,088 |
| 28th May 2025 (Wed) | 2,114.00 | 2,162.00 | 2,114.00 | 2,148.00 | 692,382 |
| 27th May 2025 (Tue) | 2,102.00 | 2,130.00 | 2,094.00 | 2,112.00 | 992,267 |
| 26th May 2025 (Mon) | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 23rd May 2025 (Fri) | 2,080.00 | 2,086.00 | 2,048.00 | 2,076.00 | 390,737 |
| 22nd May 2025 (Thu) | 2,074.00 | 2,080.00 | 2,050.00 | 2,078.00 | 432,165 |
| 21st May 2025 (Wed) | 2,068.00 | 2,106.00 | 2,068.00 | 2,078.00 | 574,959 |
| 20th May 2025 (Tue) | 2,072.00 | 2,092.00 | 2,068.00 | 2,074.00 | 642,428 |
| 19th May 2025 (Mon) | 2,064.00 | 2,074.00 | 2,050.00 | 2,068.00 | 420,887 |
| 16th May 2025 (Fri) | 2,092.00 | 2,092.00 | 2,048.00 | 2,070.00 | 481,868 |
| 15th May 2025 (Thu) | 1,931.00 | 2,114.00 | 1,931.00 | 2,084.00 | 937,337 |
| 14th May 2025 (Wed) | 1,967.00 | 2,008.00 | 1,936.00 | 1,941.00 | 464,994 |
| 13th May 2025 (Tue) | 1,945.00 | 1,960.00 | 1,910.00 | 1,947.00 | 833,585 |
| 12th May 2025 (Mon) | 2,018.00 | 2,018.00 | 1,926.00 | 1,955.00 | 731,817 |
| 9th May 2025 (Fri) | 2,038.00 | 2,038.00 | 2,004.00 | 2,004.00 | 234,582 |