| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 1,949.00 | 1,962.00 | 1,933.00 | 1,961.00 | 401,597 |
| 28th Apr 2025 (Mon) | 1,911.00 | 1,939.00 | 1,900.00 | 1,937.00 | 612,416 |
| 25th Apr 2025 (Fri) | 1,934.00 | 1,934.00 | 1,896.00 | 1,899.00 | 755,430 |
| 24th Apr 2025 (Thu) | 1,911.00 | 1,928.00 | 1,887.00 | 1,922.00 | 340,478 |
| 23rd Apr 2025 (Wed) | 1,898.00 | 1,912.00 | 1,885.00 | 1,904.00 | 417,895 |
| 22nd Apr 2025 (Tue) | 1,884.00 | 1,891.00 | 1,861.00 | 1,881.00 | 295,950 |
| 21st Apr 2025 (Mon) | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0 |
| 18th Apr 2025 (Fri) | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0 |
| 17th Apr 2025 (Thu) | 1,888.00 | 1,895.00 | 1,867.00 | 1,885.00 | 330,160 |
| 16th Apr 2025 (Wed) | 1,899.00 | 1,908.00 | 1,881.00 | 1,891.00 | 296,570 |
| 15th Apr 2025 (Tue) | 1,874.00 | 1,914.00 | 1,874.00 | 1,907.00 | 479,383 |
| 14th Apr 2025 (Mon) | 1,860.00 | 1,876.00 | 1,832.00 | 1,869.00 | 313,723 |
| 11th Apr 2025 (Fri) | 1,859.00 | 1,859.00 | 1,813.00 | 1,830.00 | 469,533 |
| 10th Apr 2025 (Thu) | 1,921.00 | 1,921.00 | 1,839.00 | 1,839.00 | 526,318 |
| 9th Apr 2025 (Wed) | 1,795.00 | 1,810.00 | 1,751.00 | 1,774.00 | 964,200 |
| 8th Apr 2025 (Tue) | 1,800.00 | 1,851.00 | 1,793.00 | 1,841.00 | 545,122 |
| 7th Apr 2025 (Mon) | 1,849.00 | 1,866.00 | 1,780.00 | 1,794.00 | 849,723 |
| 4th Apr 2025 (Fri) | 1,954.00 | 1,954.00 | 1,853.00 | 1,877.00 | 599,593 |
| 3rd Apr 2025 (Thu) | 1,927.00 | 1,992.00 | 1,919.00 | 1,955.00 | 387,912 |
| 2nd Apr 2025 (Wed) | 1,948.00 | 1,950.00 | 1,903.00 | 1,937.00 | 630,732 |
| 1st Apr 2025 (Tue) | 1,959.00 | 1,972.00 | 1,948.00 | 1,948.00 | 488,350 |
| 31st Mar 2025 (Mon) | 1,959.00 | 1,959.00 | 1,930.00 | 1,949.00 | 520,206 |
| 28th Mar 2025 (Fri) | 1,999.00 | 2,002.00 | 1,963.00 | 1,963.00 | 405,501 |
| 27th Mar 2025 (Thu) | 2,006.00 | 2,012.00 | 1,978.00 | 1,996.00 | 441,907 |
| 26th Mar 2025 (Wed) | 2,008.00 | 2,026.00 | 1,994.00 | 2,010.00 | 637,034 |
| 25th Mar 2025 (Tue) | 2,000.00 | 2,034.00 | 1,981.00 | 2,006.00 | 618,005 |
| 24th Mar 2025 (Mon) | 2,030.00 | 2,030.00 | 1,984.00 | 1,986.00 | 424,880 |
| 21st Mar 2025 (Fri) | 2,018.00 | 2,028.00 | 2,006.00 | 2,020.00 | 843,780 |
| 20th Mar 2025 (Thu) | 2,044.00 | 2,046.00 | 2,008.00 | 2,022.00 | 645,549 |
| 19th Mar 2025 (Wed) | 2,050.00 | 2,090.00 | 2,042.00 | 2,080.00 | 515,383 |
| 18th Mar 2025 (Tue) | 2,030.00 | 2,062.00 | 2,020.00 | 2,058.00 | 417,717 |
| 17th Mar 2025 (Mon) | 2,000.00 | 2,038.00 | 1,994.00 | 2,030.00 | 419,824 |
| 14th Mar 2025 (Fri) | 2,028.00 | 2,028.00 | 1,998.00 | 2,012.00 | 579,520 |
| 13th Mar 2025 (Thu) | 2,060.00 | 2,064.00 | 2,008.00 | 2,016.00 | 1,812,714 |
| 12th Mar 2025 (Wed) | 2,094.00 | 2,104.00 | 2,060.00 | 2,072.00 | 524,155 |
| 11th Mar 2025 (Tue) | 2,100.00 | 2,134.00 | 2,098.00 | 2,104.00 | 1,521,558 |
| 10th Mar 2025 (Mon) | 2,166.00 | 2,166.00 | 2,110.00 | 2,118.00 | 611,446 |
| 7th Mar 2025 (Fri) | 2,154.00 | 2,162.00 | 2,110.00 | 2,124.00 | 512,600 |
| 6th Mar 2025 (Thu) | 2,168.00 | 2,184.00 | 2,132.00 | 2,164.00 | 487,835 |
| 5th Mar 2025 (Wed) | 2,160.00 | 2,166.00 | 2,138.00 | 2,148.00 | 364,291 |
| 4th Mar 2025 (Tue) | 2,184.00 | 2,184.00 | 2,156.00 | 2,158.00 | 659,546 |
| 3rd Mar 2025 (Mon) | 2,160.00 | 2,198.00 | 2,160.00 | 2,176.00 | 322,564 |