| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,544.00 | 1,544.00 | 1,532.00 | 1,545.00 | 68,374 |
| 27th Jan 2026 (Tue) | 1,575.00 | 1,583.00 | 1,545.00 | 1,545.00 | 922,244 |
| 26th Jan 2026 (Mon) | 1,559.00 | 1,568.00 | 1,545.00 | 1,568.00 | 1,491,474 |
| 23rd Jan 2026 (Fri) | 1,579.00 | 1,579.00 | 1,536.00 | 1,554.00 | 447,959 |
| 22nd Jan 2026 (Thu) | 1,537.00 | 1,568.00 | 1,530.00 | 1,568.00 | 1,426,040 |
| 21st Jan 2026 (Wed) | 1,534.00 | 1,537.00 | 1,513.00 | 1,520.00 | 447,178 |
| 20th Jan 2026 (Tue) | 1,535.00 | 1,543.00 | 1,521.00 | 1,527.00 | 348,676 |
| 19th Jan 2026 (Mon) | 1,570.00 | 1,579.00 | 1,540.00 | 1,543.00 | 276,537 |
| 16th Jan 2026 (Fri) | 1,568.00 | 1,603.00 | 1,557.00 | 1,570.00 | 921,004 |
| 15th Jan 2026 (Thu) | 1,562.00 | 1,571.00 | 1,555.00 | 1,562.00 | 257,458 |
| 14th Jan 2026 (Wed) | 1,548.00 | 1,567.00 | 1,544.00 | 1,567.00 | 613,217 |
| 13th Jan 2026 (Tue) | 1,562.00 | 1,573.00 | 1,528.00 | 1,538.00 | 586,398 |
| 12th Jan 2026 (Mon) | 1,574.00 | 1,581.00 | 1,557.00 | 1,565.00 | 558,981 |
| 9th Jan 2026 (Fri) | 1,550.00 | 1,583.00 | 1,546.00 | 1,574.00 | 553,965 |
| 8th Jan 2026 (Thu) | 1,581.00 | 1,581.00 | 1,533.00 | 1,550.00 | 753,993 |
| 7th Jan 2026 (Wed) | 1,550.00 | 1,578.00 | 1,544.00 | 1,567.00 | 1,191,031 |
| 6th Jan 2026 (Tue) | 1,518.00 | 1,585.00 | 1,518.00 | 1,585.00 | 1,827,873 |
| 5th Jan 2026 (Mon) | 1,534.00 | 1,535.00 | 1,495.00 | 1,527.00 | 580,162 |
| 2nd Jan 2026 (Fri) | 1,549.00 | 1,556.00 | 1,518.00 | 1,523.00 | 437,780 |
| 1st Jan 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 31st Dec 2025 (Wed) | 1,550.00 | 1,556.00 | 1,544.00 | 1,550.00 | 192,575 |
| 30th Dec 2025 (Tue) | 1,530.00 | 1,550.00 | 1,528.00 | 1,550.00 | 289,841 |
| 29th Dec 2025 (Mon) | 1,528.00 | 1,545.00 | 1,525.00 | 1,536.00 | 351,268 |
| 26th Dec 2025 (Fri) | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0 |
| 25th Dec 2025 (Thu) | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0 |
| 24th Dec 2025 (Wed) | 1,524.00 | 1,533.00 | 1,521.00 | 1,533.00 | 90,461 |
| 23rd Dec 2025 (Tue) | 1,526.00 | 1,540.00 | 1,518.00 | 1,526.00 | 450,780 |
| 22nd Dec 2025 (Mon) | 1,511.00 | 1,523.00 | 1,502.00 | 1,523.00 | 455,474 |
| 19th Dec 2025 (Fri) | 1,502.00 | 1,515.00 | 1,493.00 | 1,512.00 | 2,077,445 |
| 18th Dec 2025 (Thu) | 1,514.00 | 1,519.00 | 1,498.00 | 1,510.00 | 890,784 |
| 17th Dec 2025 (Wed) | 1,510.00 | 1,523.00 | 1,500.00 | 1,514.00 | 1,303,578 |
| 16th Dec 2025 (Tue) | 1,513.00 | 1,513.00 | 1,493.00 | 1,507.00 | 805,011 |
| 15th Dec 2025 (Mon) | 1,504.00 | 1,510.00 | 1,482.00 | 1,503.00 | 1,133,528 |
| 12th Dec 2025 (Fri) | 1,530.00 | 1,531.00 | 1,509.00 | 1,516.00 | 459,332 |
| 11th Dec 2025 (Thu) | 1,536.00 | 1,536.00 | 1,521.00 | 1,528.00 | 517,334 |
| 10th Dec 2025 (Wed) | 1,540.00 | 1,552.00 | 1,530.00 | 1,530.00 | 415,857 |
| 9th Dec 2025 (Tue) | 1,569.00 | 1,575.00 | 1,550.00 | 1,550.00 | 776,269 |
| 8th Dec 2025 (Mon) | 1,592.00 | 1,596.00 | 1,562.00 | 1,562.00 | 580,734 |
| 5th Dec 2025 (Fri) | 1,592.00 | 1,607.00 | 1,588.00 | 1,594.00 | 303,858 |
| 4th Dec 2025 (Thu) | 1,580.00 | 1,601.00 | 1,576.00 | 1,590.00 | 279,019 |
| 3rd Dec 2025 (Wed) | 1,578.00 | 1,584.00 | 1,562.00 | 1,580.00 | 493,669 |
| 2nd Dec 2025 (Tue) | 1,580.00 | 1,580.00 | 1,562.00 | 1,578.00 | 446,164 |
| 1st Dec 2025 (Mon) | 1,560.00 | 1,582.00 | 1,554.00 | 1,575.00 | 399,821 |
| 28th Nov 2025 (Fri) | 1,611.00 | 1,611.00 | 1,554.00 | 1,554.00 | 538,273 |