| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0 |
| 5th Dec 2025 (Fri) | 1,592.00 | 1,607.00 | 1,588.00 | 1,594.00 | 303,858 |
| 4th Dec 2025 (Thu) | 1,580.00 | 1,601.00 | 1,576.00 | 1,590.00 | 279,019 |
| 3rd Dec 2025 (Wed) | 1,578.00 | 1,584.00 | 1,562.00 | 1,580.00 | 493,669 |
| 2nd Dec 2025 (Tue) | 1,580.00 | 1,580.00 | 1,562.00 | 1,578.00 | 446,164 |
| 1st Dec 2025 (Mon) | 1,560.00 | 1,582.00 | 1,554.00 | 1,575.00 | 399,821 |
| 28th Nov 2025 (Fri) | 1,611.00 | 1,611.00 | 1,554.00 | 1,554.00 | 538,273 |
| 27th Nov 2025 (Thu) | 1,559.00 | 1,576.00 | 1,554.00 | 1,570.00 | 245,675 |
| 26th Nov 2025 (Wed) | 1,607.00 | 1,607.00 | 1,560.00 | 1,560.00 | 1,612,675 |
| 25th Nov 2025 (Tue) | 1,603.00 | 1,605.00 | 1,578.00 | 1,600.00 | 2,018,453 |
| 24th Nov 2025 (Mon) | 1,602.00 | 1,616.00 | 1,590.00 | 1,609.00 | 1,069,697 |
| 21st Nov 2025 (Fri) | 1,554.00 | 1,601.00 | 1,554.00 | 1,595.00 | 1,012,184 |
| 20th Nov 2025 (Thu) | 1,580.00 | 1,584.00 | 1,563.00 | 1,564.00 | 286,216 |
| 19th Nov 2025 (Wed) | 1,556.00 | 1,588.00 | 1,552.00 | 1,577.00 | 850,884 |
| 18th Nov 2025 (Tue) | 1,558.00 | 1,580.00 | 1,547.00 | 1,558.00 | 359,843 |
| 17th Nov 2025 (Mon) | 1,584.00 | 1,584.00 | 1,558.00 | 1,577.00 | 376,874 |
| 14th Nov 2025 (Fri) | 1,585.00 | 1,605.00 | 1,577.00 | 1,577.00 | 570,768 |
| 13th Nov 2025 (Thu) | 1,587.00 | 1,602.00 | 1,587.00 | 1,595.00 | 581,528 |
| 12th Nov 2025 (Wed) | 1,598.00 | 1,601.00 | 1,587.00 | 1,587.00 | 531,329 |
| 11th Nov 2025 (Tue) | 1,576.00 | 1,602.00 | 1,555.00 | 1,597.00 | 638,982 |
| 10th Nov 2025 (Mon) | 1,583.00 | 1,602.00 | 1,530.00 | 1,555.00 | 810,817 |
| 7th Nov 2025 (Fri) | 1,542.00 | 1,602.00 | 1,525.00 | 1,582.00 | 2,125,605 |
| 6th Nov 2025 (Thu) | 1,620.00 | 1,641.00 | 1,522.00 | 1,522.00 | 2,642,337 |
| 5th Nov 2025 (Wed) | 1,764.00 | 1,779.00 | 1,754.00 | 1,771.00 | 568,931 |
| 4th Nov 2025 (Tue) | 1,827.00 | 1,827.00 | 1,757.00 | 1,763.00 | 744,596 |
| 3rd Nov 2025 (Mon) | 1,843.00 | 1,843.00 | 1,820.00 | 1,821.00 | 1,573,354 |
| 31st Oct 2025 (Fri) | 1,841.00 | 1,865.00 | 1,829.00 | 1,839.00 | 900,915 |
| 30th Oct 2025 (Thu) | 1,831.00 | 1,831.00 | 1,809.00 | 1,823.00 | 1,101,939 |
| 29th Oct 2025 (Wed) | 1,779.00 | 1,835.00 | 1,779.00 | 1,823.00 | 676,669 |
| 28th Oct 2025 (Tue) | 1,775.00 | 1,788.00 | 1,763.00 | 1,776.00 | 328,513 |
| 27th Oct 2025 (Mon) | 1,753.00 | 1,767.00 | 1,749.00 | 1,767.00 | 266,585 |
| 24th Oct 2025 (Fri) | 1,781.00 | 1,785.00 | 1,752.00 | 1,753.00 | 646,506 |
| 23rd Oct 2025 (Thu) | 1,763.00 | 1,786.00 | 1,758.00 | 1,770.00 | 1,166,126 |
| 22nd Oct 2025 (Wed) | 1,793.00 | 1,793.00 | 1,765.00 | 1,781.00 | 1,279,351 |
| 21st Oct 2025 (Tue) | 1,800.00 | 1,800.00 | 1,769.00 | 1,783.00 | 435,059 |
| 20th Oct 2025 (Mon) | 1,777.00 | 1,789.00 | 1,771.00 | 1,787.00 | 291,147 |
| 17th Oct 2025 (Fri) | 1,758.00 | 1,782.00 | 1,756.00 | 1,775.00 | 422,136 |
| 16th Oct 2025 (Thu) | 1,791.00 | 1,800.00 | 1,756.00 | 1,773.00 | 343,747 |
| 15th Oct 2025 (Wed) | 1,809.00 | 1,809.00 | 1,782.00 | 1,786.00 | 340,640 |
| 14th Oct 2025 (Tue) | 1,818.00 | 1,818.00 | 1,797.00 | 1,797.00 | 350,601 |
| 13th Oct 2025 (Mon) | 1,815.00 | 1,829.00 | 1,800.00 | 1,800.00 | 324,915 |
| 10th Oct 2025 (Fri) | 1,839.00 | 1,862.00 | 1,814.00 | 1,814.00 | 576,001 |
| 9th Oct 2025 (Thu) | 1,833.00 | 1,862.00 | 1,831.00 | 1,851.00 | 927,742 |
| 8th Oct 2025 (Wed) | 1,806.00 | 1,840.00 | 1,806.00 | 1,837.00 | 775,922 |