| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,999.00 | 2,002.00 | 1,963.00 | 1,963.00 | 405,501 |
| 27th Mar 2025 (Thu) | 2,006.00 | 2,012.00 | 1,978.00 | 1,996.00 | 441,907 |
| 26th Mar 2025 (Wed) | 2,008.00 | 2,026.00 | 1,994.00 | 2,010.00 | 637,034 |
| 25th Mar 2025 (Tue) | 2,000.00 | 2,034.00 | 1,981.00 | 2,006.00 | 618,005 |
| 24th Mar 2025 (Mon) | 2,030.00 | 2,030.00 | 1,984.00 | 1,986.00 | 424,880 |
| 21st Mar 2025 (Fri) | 2,018.00 | 2,028.00 | 2,006.00 | 2,020.00 | 843,780 |
| 20th Mar 2025 (Thu) | 2,044.00 | 2,046.00 | 2,008.00 | 2,022.00 | 645,549 |
| 19th Mar 2025 (Wed) | 2,050.00 | 2,090.00 | 2,042.00 | 2,080.00 | 515,383 |
| 18th Mar 2025 (Tue) | 2,030.00 | 2,062.00 | 2,020.00 | 2,058.00 | 417,717 |
| 17th Mar 2025 (Mon) | 2,000.00 | 2,038.00 | 1,994.00 | 2,030.00 | 419,824 |
| 14th Mar 2025 (Fri) | 2,028.00 | 2,028.00 | 1,998.00 | 2,012.00 | 579,520 |
| 13th Mar 2025 (Thu) | 2,060.00 | 2,064.00 | 2,008.00 | 2,016.00 | 1,812,714 |
| 12th Mar 2025 (Wed) | 2,094.00 | 2,104.00 | 2,060.00 | 2,072.00 | 524,155 |
| 11th Mar 2025 (Tue) | 2,100.00 | 2,134.00 | 2,098.00 | 2,104.00 | 1,521,558 |
| 10th Mar 2025 (Mon) | 2,166.00 | 2,166.00 | 2,110.00 | 2,118.00 | 611,446 |
| 7th Mar 2025 (Fri) | 2,154.00 | 2,162.00 | 2,110.00 | 2,124.00 | 512,600 |
| 6th Mar 2025 (Thu) | 2,168.00 | 2,184.00 | 2,132.00 | 2,164.00 | 487,835 |
| 5th Mar 2025 (Wed) | 2,160.00 | 2,166.00 | 2,138.00 | 2,148.00 | 364,291 |
| 4th Mar 2025 (Tue) | 2,184.00 | 2,184.00 | 2,156.00 | 2,158.00 | 659,546 |
| 3rd Mar 2025 (Mon) | 2,160.00 | 2,198.00 | 2,160.00 | 2,176.00 | 322,564 |
| 28th Feb 2025 (Fri) | 2,148.00 | 2,184.00 | 2,148.00 | 2,160.00 | 940,944 |
| 27th Feb 2025 (Thu) | 2,152.00 | 2,198.00 | 2,146.00 | 2,182.00 | 900,183 |
| 26th Feb 2025 (Wed) | 2,024.00 | 2,182.00 | 2,012.00 | 2,154.00 | 1,582,419 |
| 25th Feb 2025 (Tue) | 2,288.00 | 2,316.00 | 2,286.00 | 2,296.00 | 448,132 |
| 24th Feb 2025 (Mon) | 2,330.00 | 2,330.00 | 2,298.00 | 2,304.00 | 259,549 |
| 21st Feb 2025 (Fri) | 2,290.00 | 2,318.00 | 2,276.00 | 2,310.00 | 353,678 |
| 20th Feb 2025 (Thu) | 2,286.00 | 2,294.00 | 2,272.00 | 2,280.00 | 273,198 |
| 19th Feb 2025 (Wed) | 2,320.00 | 2,320.00 | 2,294.00 | 2,294.00 | 288,165 |
| 18th Feb 2025 (Tue) | 2,316.00 | 2,330.00 | 2,304.00 | 2,318.00 | 279,473 |
| 17th Feb 2025 (Mon) | 2,280.00 | 2,318.00 | 2,280.00 | 2,318.00 | 172,281 |
| 14th Feb 2025 (Fri) | 2,342.00 | 2,350.00 | 2,284.00 | 2,292.00 | 365,987 |
| 13th Feb 2025 (Thu) | 2,350.00 | 2,360.00 | 2,330.00 | 2,340.00 | 313,802 |
| 12th Feb 2025 (Wed) | 2,336.00 | 2,348.00 | 2,332.00 | 2,338.00 | 926,971 |
| 11th Feb 2025 (Tue) | 2,300.00 | 2,356.00 | 2,300.00 | 2,338.00 | 1,667,658 |
| 10th Feb 2025 (Mon) | 2,280.00 | 2,314.00 | 2,280.00 | 2,308.00 | 263,672 |
| 7th Feb 2025 (Fri) | 2,290.00 | 2,296.00 | 2,280.00 | 2,284.00 | 358,585 |
| 6th Feb 2025 (Thu) | 2,292.00 | 2,302.00 | 2,280.00 | 2,294.00 | 281,455 |
| 5th Feb 2025 (Wed) | 2,274.00 | 2,284.00 | 2,260.00 | 2,282.00 | 304,224 |
| 4th Feb 2025 (Tue) | 2,272.00 | 2,294.00 | 2,260.00 | 2,272.00 | 273,346 |
| 3rd Feb 2025 (Mon) | 2,280.00 | 2,290.00 | 2,250.00 | 2,282.00 | 388,401 |
| 31st Jan 2025 (Fri) | 2,270.00 | 2,296.00 | 2,256.00 | 2,292.00 | 1,187,298 |