| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £15.99 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | £16.012 | SI Trade |
16:01:18 - 19-Sep-25 |
| Unknown* | 0 | £16.012 | SI Trade |
15:57:42 - 19-Sep-25 |
| Buy* | 4 | £16.01 | SI Trade |
15:57:19 - 19-Sep-25 |
| Buy* | 7 | £16.012 | SI Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 1 | £15.97242 | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | £16.008 | SI Trade |
15:20:19 - 19-Sep-25 |
| Buy* | 2 | £16.008 | SI Trade |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | £16.00962 | Suspected BUY Trade |
15:11:38 - 19-Sep-25 |
| Unknown* | 0 | £15.972 | SI Trade |
15:07:58 - 19-Sep-25 |
| Buy* | 7 | £15.996 | SI Trade |
15:04:44 - 19-Sep-25 |
| Unknown* | 0 | £15.996 | SI Trade |
15:04:30 - 19-Sep-25 |
| Buy* | 1 | £15.982 | SI Trade |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | £15.972 | SI Trade |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | £15.986 | SI Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 0 | £15.986 | SI Trade |
14:39:13 - 19-Sep-25 |
| Buy* | 1 | £16.00 | SI Trade |
14:31:44 - 19-Sep-25 |
| Unknown* | 0 | £15.996 | SI Trade |
14:01:27 - 19-Sep-25 |
| Buy* | 2 | £15.992 | SI Trade |
13:48:58 - 19-Sep-25 |
| Sell* | 31 | £15.968 | SI Trade |
13:14:21 - 19-Sep-25 |
| Unknown* | 0 | £15.992 | SI Trade |
13:04:07 - 19-Sep-25 |
| Unknown* | 0 | £15.978 | SI Trade |
12:54:53 - 19-Sep-25 |
| Unknown* | 0 | £15.978 | SI Trade |
12:53:17 - 19-Sep-25 |
| Unknown* | 0 | £15.978 | SI Trade |
12:41:46 - 19-Sep-25 |
| Unknown* | 0 | £15.946 | SI Trade |
12:37:16 - 19-Sep-25 |
| Unknown* | 0 | £15.972 | SI Trade |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | £15.976 | SI Trade |
12:27:49 - 19-Sep-25 |
| Unknown* | 0 | £15.972 | SI Trade |
12:02:28 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
11:23:37 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
11:23:37 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
11:23:18 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | £15.954 | SI Trade |
11:01:20 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
10:59:56 - 19-Sep-25 |
| Unknown* | 0 | £15.962 | SI Trade |
10:59:56 - 19-Sep-25 |
| Unknown* | 0 | £15.988 | SI Trade |
10:39:33 - 19-Sep-25 |
| Unknown* | 0 | £15.984 | SI Trade |
10:04:39 - 19-Sep-25 |
| Unknown* | 0 | £15.972 | SI Trade |
09:43:00 - 19-Sep-25 |
| Buy* | 1 | £15.972 | SI Trade |
09:28:57 - 19-Sep-25 |
| Buy* | 1 | £15.972 | SI Trade |
09:28:57 - 19-Sep-25 |
| Buy* | 1 | £15.93 | SI Trade |
09:04:44 - 19-Sep-25 |
| Unknown* | 0 | £15.93 | SI Trade |
08:59:02 - 19-Sep-25 |
| Unknown* | 0 | £15.874 | SI Trade |
08:36:51 - 19-Sep-25 |
| Buy* | 5 | £15.888 | SI Trade |
08:26:05 - 19-Sep-25 |
| Unknown* | 0 | £15.888 | SI Trade |
08:19:22 - 19-Sep-25 |
| Unknown* | 0 | £15.894 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £15.902 | SI Trade |
08:15:19 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Buy* | 1 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | £15.924 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:02:36 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:02:36 - 19-Sep-25 |
| Unknown* | 0 | £15.908 | SI Trade |
08:02:36 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.806 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.806 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 5 | £15.806 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.806 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 17 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £16.128 | SI Trade |
16:29:57 - 18-Sep-25 |
| Sell* | 2 | £16.104 | SI Trade |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | £16.128 | SI Trade |
16:27:21 - 18-Sep-25 |
| Unknown* | 0 | £16.128 | SI Trade |
16:27:21 - 18-Sep-25 |
| Unknown* | 0 | £16.114 | SI Trade |
16:17:18 - 18-Sep-25 |
| Unknown* | 0 | £16.066 | SI Trade |
16:12:21 - 18-Sep-25 |
| Unknown* | 0 | £16.066 | SI Trade |
15:59:47 - 18-Sep-25 |
| Buy* | 5 | £16.098 | SI Trade |
15:59:47 - 18-Sep-25 |
| Unknown* | 0 | £16.06 | SI Trade |
15:56:35 - 18-Sep-25 |
| Unknown* | 0 | £16.098 | SI Trade |
15:56:35 - 18-Sep-25 |
| Buy* | 1 | £16.116 | SI Trade |
15:26:37 - 18-Sep-25 |
| Buy* | 1 | £16.07164 | Suspected BUY Trade |
15:12:26 - 18-Sep-25 |
| Sell* | 1 | £16.028 | SI Trade |
15:00:52 - 18-Sep-25 |
| Unknown* | 0 | £16.042 | SI Trade |
14:51:45 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
14:47:23 - 18-Sep-25 |
| Unknown* | 0 | £16.048 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 0 | £16.042 | SI Trade |
14:37:41 - 18-Sep-25 |
| Unknown* | 0 | £16.02 | SI Trade |
14:35:39 - 18-Sep-25 |
| Buy* | 2,313 | £16.018 | Automatic Execution |
14:35:39 - 18-Sep-25 |
| Unknown* | 0 | £16.052 | SI Trade |
14:30:34 - 18-Sep-25 |
| Buy* | 10 | £16.032 | SI Trade |
14:16:46 - 18-Sep-25 |
| Unknown* | 0 | £15.99 | SI Trade |
14:02:12 - 18-Sep-25 |
| Unknown* | 0 | £16.038 | SI Trade |
13:52:04 - 18-Sep-25 |
| Unknown* | 0 | £16.006 | SI Trade |
13:51:24 - 18-Sep-25 |
| Unknown* | 0 | £16.038 | SI Trade |
13:51:24 - 18-Sep-25 |
| Unknown* | 0 | £16.05 | SI Trade |
13:42:40 - 18-Sep-25 |
| Unknown* | 0 | £15.94 | SI Trade |
13:30:15 - 18-Sep-25 |
| Buy* | 1 | £16.048 | SI Trade |
13:29:22 - 18-Sep-25 |
| Sell* | 1 | £16.004 | SI Trade |
13:16:11 - 18-Sep-25 |
| Unknown* | 0 | £16.048 | SI Trade |
13:08:40 - 18-Sep-25 |
| Buy* | 1 | £16.048 | Automatic Execution |
12:56:09 - 18-Sep-25 |
| Buy* | 2,313 | £16.048 | Automatic Execution |
12:56:09 - 18-Sep-25 |
| Unknown* | 0 | £16.05 | SI Trade |
12:53:09 - 18-Sep-25 |
| Sell* | 1 | £16.016 | SI Trade |
12:40:43 - 18-Sep-25 |
| Sell* | 1 | £16.022 | SI Trade |
12:40:15 - 18-Sep-25 |
| Buy* | 44 | £16.058 | SI Trade |
12:12:00 - 18-Sep-25 |
| Buy* | 1 | £16.048 | SI Trade |
12:07:16 - 18-Sep-25 |
| Unknown* | 0 | £16.03 | SI Trade |
12:05:13 - 18-Sep-25 |
| Sell* | 95 | £16.004 | SI Trade |
12:03:48 - 18-Sep-25 |
| Sell* | 229 | £16.004 | Automatic Execution |
12:03:48 - 18-Sep-25 |
| Sell* | 155 | £16.004 | SI Trade |
12:03:46 - 18-Sep-25 |
| Sell* | 77 | £16.002 | SI Trade |
12:02:44 - 18-Sep-25 |
| Unknown* | 0 | £15.99 | SI Trade |
11:47:30 - 18-Sep-25 |
| Unknown* | 0 | £16.018 | SI Trade |
11:08:45 - 18-Sep-25 |
| Sell* | 62 | £15.986 | SI Trade |
11:03:05 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
10:39:43 - 18-Sep-25 |
| Buy* | 16 | £16.016 | SI Trade |
10:26:04 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
10:17:52 - 18-Sep-25 |
| Buy* | 50 | £16.012 | SI Trade |
09:54:13 - 18-Sep-25 |
| Buy* | 11 | £16.014 | SI Trade |
09:54:12 - 18-Sep-25 |
| Buy* | 141 | £16.014 | Automatic Execution |
09:54:12 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
09:44:16 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
09:44:16 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
09:29:52 - 18-Sep-25 |
| Buy* | 2 | £16.014 | SI Trade |
09:29:52 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
09:29:52 - 18-Sep-25 |
| Unknown* | 0 | £16.014 | SI Trade |
09:19:44 - 18-Sep-25 |
| Unknown* | 0 | £16.018 | SI Trade |
09:16:45 - 18-Sep-25 |
| Unknown* | 0 | £16.002 | SI Trade |
09:06:54 - 18-Sep-25 |
| Unknown* | 0 | £15.996 | SI Trade |
08:49:18 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Buy* | 3 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Buy* | 5 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £16.022 | SI Trade |
08:08:45 - 18-Sep-25 |
| Buy* | 11 | £16.022 | SI Trade |
08:08:45 - 18-Sep-25 |
| Unknown* | 0 | £15.946 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 1 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 2 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 10 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £15.946 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 1 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 7 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:30 - 18-Sep-25 |
| Unknown* | 0 | £15.946 | SI Trade |
08:02:30 - 18-Sep-25 |
| Buy* | 6,598 | £15.864 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Unknown* | 0 | £15.864 | SI Trade |
16:27:42 - 17-Sep-25 |
| Unknown* | 0 | £15.864 | SI Trade |
16:27:42 - 17-Sep-25 |
| Unknown* | 0 | £15.862 | SI Trade |
16:10:24 - 17-Sep-25 |
| Sell* | 1 | £15.84816 | Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 0 | £15.844 | SI Trade |
15:46:15 - 17-Sep-25 |