Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £18.344 SI Trade
 16:29:17 - 06-Feb-26
Unknown* 0 £18.322 SI Trade
 16:22:39 - 06-Feb-26
Buy* 2 £18.38 SI Trade
 16:21:21 - 06-Feb-26
Unknown* 0 £18.378 SI Trade
 16:18:35 - 06-Feb-26
Buy* 2 £18.376 SI Trade
 16:10:25 - 06-Feb-26
Buy* 1 £18.376 SI Trade
 16:10:25 - 06-Feb-26
Unknown* 0 £18.394 SI Trade
 16:02:55 - 06-Feb-26
Unknown* 0 £18.394 SI Trade
 16:02:55 - 06-Feb-26
Buy* 1 £18.372 SI Trade
 15:59:18 - 06-Feb-26
Unknown* 0 £18.378 SI Trade
 15:57:30 - 06-Feb-26
Unknown* 0 £18.376 SI Trade
 15:57:22 - 06-Feb-26
Unknown* 0 £18.302 SI Trade
 15:51:22 - 06-Feb-26
Unknown* 0 £18.384 SI Trade
 15:48:03 - 06-Feb-26
Unknown* 0 £18.382 SI Trade
 15:44:54 - 06-Feb-26
Unknown* 0 £18.384 SI Trade
 15:44:21 - 06-Feb-26
Unknown* 0 £18.388 SI Trade
 15:43:39 - 06-Feb-26
Unknown* 0 £18.318 SI Trade
 15:41:42 - 06-Feb-26
Buy* 6 £18.404 SI Trade
 15:35:44 - 06-Feb-26
Unknown* 0 £18.314 SI Trade
 15:35:23 - 06-Feb-26
Buy* 4 £18.374 SI Trade
 15:31:23 - 06-Feb-26
Buy* 1 £18.374 SI Trade
 15:31:18 - 06-Feb-26
Buy* 3 £18.404 SI Trade
 15:28:05 - 06-Feb-26
Buy* 3 £18.38132 Suspected BUY Trade
 15:10:50 - 06-Feb-26
Sell* 2 £18.31466 Negotiated Trade
 15:10:49 - 06-Feb-26
Buy* 7 £18.384 SI Trade
 15:07:02 - 06-Feb-26
Buy* 220 £18.386 Automatic Execution
 15:07:01 - 06-Feb-26
Buy* 1 £18.386 SI Trade
 15:07:01 - 06-Feb-26
Unknown* 0 £18.334 SI Trade
 15:06:04 - 06-Feb-26
Buy* 1 £18.418 SI Trade
 15:01:27 - 06-Feb-26
Buy* 3 £18.414 SI Trade
 15:01:24 - 06-Feb-26
Buy* 4 £18.414 Automatic Execution
 15:01:24 - 06-Feb-26
Buy* 1 £18.422 SI Trade
 14:58:59 - 06-Feb-26
Unknown* 0 £18.422 SI Trade
 14:53:24 - 06-Feb-26
Unknown* 0 £18.432 SI Trade
 14:52:46 - 06-Feb-26
Buy* 120 £18.414 SI Trade
 14:50:36 - 06-Feb-26
Buy* 54 £18.40 SI Trade
 14:49:58 - 06-Feb-26
Unknown* 0 £18.402 SI Trade
 14:47:19 - 06-Feb-26
Unknown* 0 £18.408 SI Trade
 14:44:08 - 06-Feb-26
Unknown* 0 £18.39 SI Trade
 14:41:56 - 06-Feb-26
Buy* 1 £18.39 SI Trade
 14:41:56 - 06-Feb-26
Unknown* 0 £18.39 SI Trade
 14:41:56 - 06-Feb-26
Unknown* 0 £18.39 SI Trade
 14:34:51 - 06-Feb-26
Unknown* 0 £18.39 SI Trade
 14:34:51 - 06-Feb-26
Unknown* 0 £18.372 SI Trade
 14:32:26 - 06-Feb-26
Buy* 2 £18.372 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £18.372 SI Trade
 14:31:19 - 06-Feb-26
Unknown* 0 £18.26 SI Trade
 14:30:03 - 06-Feb-26
Buy* 10 £18.342 SI Trade
 14:29:03 - 06-Feb-26
Unknown* 0 £18.348 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £18.356 SI Trade
 14:23:03 - 06-Feb-26
Buy* 1 £18.356 SI Trade
 14:21:55 - 06-Feb-26
Unknown* 0 £18.356 SI Trade
 14:21:40 - 06-Feb-26
Buy* 3 £18.358 SI Trade
 14:14:03 - 06-Feb-26
Unknown* 0 £18.356 SI Trade
 14:11:44 - 06-Feb-26
Unknown* 0 £18.356 SI Trade
 14:11:44 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 14:07:39 - 06-Feb-26
Buy* 3 £18.336 SI Trade
 14:07:11 - 06-Feb-26
Buy* 109 £18.326 Suspected BUY Trade
 14:05:06 - 06-Feb-26
Unknown* 0 £18.328 SI Trade
 14:02:39 - 06-Feb-26
Buy* 163 £18.356 Suspected BUY Trade
 13:59:56 - 06-Feb-26
Unknown* 0 £18.366 SI Trade
 13:57:49 - 06-Feb-26
Unknown* 0 £18.376 SI Trade
 13:54:55 - 06-Feb-26
Unknown* 0 £18.354 SI Trade
 13:51:48 - 06-Feb-26
Unknown* 0 £18.344 SI Trade
 13:46:35 - 06-Feb-26
Unknown* 0 £18.288 SI Trade
 13:42:45 - 06-Feb-26
Buy* 3 £18.356 SI Trade
 13:41:53 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:35:25 - 06-Feb-26
Buy* 4 £18.336 Automatic Execution
 13:35:15 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:35:12 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:32:06 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:28:27 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:28:17 - 06-Feb-26
Unknown* 0 £18.27 SI Trade
 13:28:17 - 06-Feb-26
Buy* 2 £18.336 SI Trade
 13:27:00 - 06-Feb-26
Unknown* 0 £18.36 SI Trade
 13:26:08 - 06-Feb-26
Unknown* 0 £18.36 SI Trade
 13:21:35 - 06-Feb-26
Unknown* 0 £18.36 SI Trade
 13:20:27 - 06-Feb-26
Unknown* 0 £18.36 SI Trade
 13:19:50 - 06-Feb-26
Buy* 11 £18.36 SI Trade
 13:12:00 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:07:41 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:04:44 - 06-Feb-26
Unknown* 0 £18.336 SI Trade
 13:01:05 - 06-Feb-26
Buy* 1 £18.336 SI Trade
 12:59:32 - 06-Feb-26
Buy* 6 £18.336 SI Trade
 12:53:56 - 06-Feb-26
Unknown* 0 £18.334 SI Trade
 12:52:03 - 06-Feb-26
Unknown* 0 £18.334 SI Trade
 12:46:21 - 06-Feb-26
Unknown* 0 £18.254 SI Trade
 12:36:02 - 06-Feb-26
Unknown* 0 £18.254 SI Trade
 12:36:02 - 06-Feb-26
Unknown* 0 £18.348 SI Trade
 12:23:17 - 06-Feb-26
Unknown* 0 £18.262 SI Trade
 12:21:58 - 06-Feb-26
Unknown* 0 £18.348 SI Trade
 12:19:04 - 06-Feb-26
Sell* 3 £18.256 SI Trade
 12:19:04 - 06-Feb-26
Sell* 10 £18.256 SI Trade
 12:19:04 - 06-Feb-26
Unknown* 0 £18.348 SI Trade
 12:10:20 - 06-Feb-26
Buy* 3 £18.348 SI Trade
 12:07:22 - 06-Feb-26
Buy* 1 £18.35 SI Trade
 12:07:22 - 06-Feb-26
Buy* 221 £18.35 Automatic Execution
 12:07:22 - 06-Feb-26
Unknown* 0 £18.304 SI Trade
 11:58:57 - 06-Feb-26
Unknown* 0 £18.242 SI Trade
 11:57:33 - 06-Feb-26
Unknown* 0 £18.304 SI Trade
 11:57:33 - 06-Feb-26
Unknown* 0 £18.304 SI Trade
 11:55:18 - 06-Feb-26
Unknown* 0 £18.294 SI Trade
 11:47:11 - 06-Feb-26
Unknown* 0 £18.296 SI Trade
 11:43:00 - 06-Feb-26
Buy* 40 £18.304 SI Trade
 11:42:36 - 06-Feb-26
Unknown* 0 £18.332 SI Trade
 11:37:15 - 06-Feb-26
Unknown* 0 £18.332 SI Trade
 11:37:15 - 06-Feb-26
Unknown* 0 £18.278 SI Trade
 11:29:57 - 06-Feb-26
Unknown* 0 £18.246 SI Trade
 11:24:47 - 06-Feb-26
Unknown* 0 £18.238 SI Trade
 11:19:53 - 06-Feb-26
Unknown* 0 £18.286 SI Trade
 11:17:00 - 06-Feb-26
Unknown* 0 £18.294 SI Trade
 11:10:01 - 06-Feb-26
Unknown* 0 £18.278 SI Trade
 11:03:48 - 06-Feb-26
Sell* 5 £18.23 SI Trade
 11:01:06 - 06-Feb-26
Unknown* 0 £18.268 SI Trade
 11:01:06 - 06-Feb-26
Unknown* 0 £18.276 SI Trade
 10:54:33 - 06-Feb-26
Unknown* 0 £18.266 SI Trade
 10:53:15 - 06-Feb-26
Buy* 2 £18.274 SI Trade
 10:49:04 - 06-Feb-26
Buy* 1 £18.268 SI Trade
 10:36:44 - 06-Feb-26
Unknown* 0 £18.268 SI Trade
 10:34:57 - 06-Feb-26
Unknown* 0 £18.216 SI Trade
 10:27:33 - 06-Feb-26
Unknown* 0 £18.216 SI Trade
 10:27:33 - 06-Feb-26
Unknown* 0 £18.252 SI Trade
 10:27:33 - 06-Feb-26
Buy* 2 £18.25 SI Trade
 10:22:22 - 06-Feb-26
Buy* 16 £18.248 SI Trade
 10:22:17 - 06-Feb-26
Buy* 2 £18.248 SI Trade
 10:22:17 - 06-Feb-26
Buy* 4 £18.248 Automatic Execution
 10:22:17 - 06-Feb-26
Unknown* 0 £18.25 SI Trade
 10:19:45 - 06-Feb-26
Unknown* 0 £18.244 SI Trade
 10:09:06 - 06-Feb-26
Unknown* 0 £18.236 SI Trade
 10:08:28 - 06-Feb-26
Buy* 2 £18.26 SI Trade
 10:04:51 - 06-Feb-26
Unknown* 0 £18.224 SI Trade
 10:01:36 - 06-Feb-26
Buy* 109 £18.258 Suspected BUY Trade
 09:58:45 - 06-Feb-26
Buy* 1 £18.258 SI Trade
 09:52:29 - 06-Feb-26
Unknown* 0 £18.22 SI Trade
 09:31:49 - 06-Feb-26
Unknown* 0 £18.186 SI Trade
 09:31:49 - 06-Feb-26
Unknown* 0 £18.236 SI Trade
 09:18:20 - 06-Feb-26
Buy* 1 £18.236 SI Trade
 09:18:20 - 06-Feb-26
Buy* 6 £18.238 SI Trade
 09:15:29 - 06-Feb-26
Buy* 1 £18.222 SI Trade
 09:11:10 - 06-Feb-26
Unknown* 0 £18.204 SI Trade
 09:05:50 - 06-Feb-26
Unknown* 0 £18.196 SI Trade
 08:58:18 - 06-Feb-26
Buy* 4 £18.174 SI Trade
 08:55:13 - 06-Feb-26
Sell* 1 £18.116 SI Trade
 08:55:13 - 06-Feb-26
Buy* 6 £18.186 SI Trade
 08:54:30 - 06-Feb-26
Unknown* 0 £18.084 SI Trade
 08:46:56 - 06-Feb-26
Sell* 1 £18.06 SI Trade
 08:44:41 - 06-Feb-26
Unknown* 0 £18.108 SI Trade
 08:34:40 - 06-Feb-26
Unknown* 0 £18.108 SI Trade
 08:34:34 - 06-Feb-26
Unknown* 0 £18.10 SI Trade
 08:32:24 - 06-Feb-26
Unknown* 0 £18.06 SI Trade
 08:31:16 - 06-Feb-26
Unknown* 0 £18.106 SI Trade
 08:31:16 - 06-Feb-26
Unknown* 0 £18.098 SI Trade
 08:30:38 - 06-Feb-26
Unknown* 0 £18.098 SI Trade
 08:30:38 - 06-Feb-26
Unknown* 0 £18.098 SI Trade
 08:30:38 - 06-Feb-26
Unknown* 0 £18.106 SI Trade
 08:26:54 - 06-Feb-26
Unknown* 0 £18.098 SI Trade
 08:25:59 - 06-Feb-26
Unknown* 0 £18.088 SI Trade
 08:23:13 - 06-Feb-26
Unknown* 0 £18.08 SI Trade
 08:22:47 - 06-Feb-26
Unknown* 0 £18.082 SI Trade
 08:22:30 - 06-Feb-26
Unknown* 0 £18.08 SI Trade
 08:21:06 - 06-Feb-26
Unknown* 0 £18.072 SI Trade
 08:20:33 - 06-Feb-26
Buy* 1 £18.072 SI Trade
 08:19:15 - 06-Feb-26
Buy* 1 £18.062 SI Trade
 08:18:54 - 06-Feb-26
Unknown* 0 £18.054 SI Trade
 08:18:06 - 06-Feb-26
Unknown* 0 £18.054 SI Trade
 08:18:06 - 06-Feb-26
Sell* 1 £18.028 SI Trade
 08:13:57 - 06-Feb-26
Unknown* 0 £18.108 SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 £18.082 SI Trade
 08:09:44 - 06-Feb-26
Unknown* 0 £18.082 SI Trade
 08:09:15 - 06-Feb-26
Unknown* 0 £18.086 SI Trade
 08:08:37 - 06-Feb-26
Buy* 1 £18.074 SI Trade
 08:08:20 - 06-Feb-26
Unknown* 0 £18.08 SI Trade
 08:07:57 - 06-Feb-26
Unknown* 0 £18.07 SI Trade
 08:07:37 - 06-Feb-26
Unknown* 0 £18.064 SI Trade
 08:05:19 - 06-Feb-26
Unknown* 0 £18.108 SI Trade
 08:01:38 - 06-Feb-26
Buy* 8 £18.108 SI Trade
 08:01:38 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Buy* 5 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £17.948 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £18.09 SI Trade
 08:00:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53