| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £14.53226 | Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | £14.526 | SI Trade |
15:46:12 - 18-Jul-25 |
| Unknown* | 0 | £14.552 | SI Trade |
15:44:41 - 18-Jul-25 |
| Unknown* | 0 | £14.522 | SI Trade |
15:37:36 - 18-Jul-25 |
| Unknown* | 0 | £14.556 | SI Trade |
15:33:37 - 18-Jul-25 |
| Buy* | 7 | £14.556 | SI Trade |
15:33:00 - 18-Jul-25 |
| Buy* | 529 | £14.551 | Suspected BUY Trade |
15:21:05 - 18-Jul-25 |
| Sell* | 7 | £14.524 | SI Trade |
15:13:05 - 18-Jul-25 |
| Unknown* | 0 | £14.554 | SI Trade |
14:57:54 - 18-Jul-25 |
| Unknown* | 0 | £14.52 | SI Trade |
14:42:48 - 18-Jul-25 |
| Unknown* | 0 | £14.546 | SI Trade |
14:37:15 - 18-Jul-25 |
| Unknown* | 0 | £14.562 | SI Trade |
14:31:50 - 18-Jul-25 |
| Unknown* | 0 | £14.564 | SI Trade |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | £14.558 | SI Trade |
14:08:56 - 18-Jul-25 |
| Unknown* | 0 | £14.558 | SI Trade |
13:29:45 - 18-Jul-25 |
| Buy* | 5 | £14.544 | SI Trade |
13:23:43 - 18-Jul-25 |
| Sell* | 17 | £14.516 | SI Trade |
13:12:45 - 18-Jul-25 |
| Unknown* | 0 | £14.55 | SI Trade |
12:15:19 - 18-Jul-25 |
| Unknown* | 0 | £14.564 | SI Trade |
11:24:50 - 18-Jul-25 |
| Buy* | 2 | £14.568 | SI Trade |
10:51:10 - 18-Jul-25 |
| Unknown* | 0 | £14.578 | SI Trade |
10:29:49 - 18-Jul-25 |
| Unknown* | 0 | £14.588 | SI Trade |
10:00:58 - 18-Jul-25 |
| Unknown* | 0 | £14.554 | SI Trade |
09:36:14 - 18-Jul-25 |
| Buy* | 3 | £14.566 | SI Trade |
08:26:27 - 18-Jul-25 |
| Unknown* | 0 | £14.592 | SI Trade |
08:16:50 - 18-Jul-25 |
| Unknown* | 0 | £14.592 | SI Trade |
08:16:50 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:13:56 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:13:56 - 18-Jul-25 |
| Unknown* | 0 | £14.594 | SI Trade |
08:13:56 - 18-Jul-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:10:28 - 18-Jul-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:09:16 - 18-Jul-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:09:16 - 18-Jul-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:09:16 - 18-Jul-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:09:16 - 18-Jul-25 |
| Buy* | 1 | £14.596 | SI Trade |
08:09:16 - 18-Jul-25 |
| Unknown* | 0 | £14.61 | SI Trade |
08:04:45 - 18-Jul-25 |
| Unknown* | 0 | £14.592 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:01:35 - 18-Jul-25 |
| Buy* | 5 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 6 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 6 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.532 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 1 | £14.532 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.532 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 6 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.532 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 58 | £14.618 | SI Trade |
16:09:13 - 17-Jul-25 |
| Unknown* | 0 | £14.638 | SI Trade |
16:08:00 - 17-Jul-25 |
| Buy* | 1 | £14.632 | SI Trade |
16:01:53 - 17-Jul-25 |
| Sell* | 1 | £14.6023 | Negotiated Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 0 | £14.626 | SI Trade |
15:49:07 - 17-Jul-25 |
| Buy* | 3 | £14.632 | SI Trade |
15:35:09 - 17-Jul-25 |
| Buy* | 9 | £14.652 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 2 | £14.63182 | Suspected BUY Trade |
15:10:35 - 17-Jul-25 |
| Buy* | 2,330 | £14.636 | Automatic Execution |
15:08:04 - 17-Jul-25 |
| Buy* | 2,583 | £14.634 | Automatic Execution |
15:06:03 - 17-Jul-25 |
| Sell* | 62 | £14.614 | SI Trade |
15:04:38 - 17-Jul-25 |
| Buy* | 34 | £14.62 | Automatic Execution |
15:04:02 - 17-Jul-25 |
| Buy* | 2,583 | £14.636 | Automatic Execution |
15:02:02 - 17-Jul-25 |
| Buy* | 1 | £14.64 | SI Trade |
14:58:51 - 17-Jul-25 |
| Unknown* | 0 | £14.65 | SI Trade |
14:48:05 - 17-Jul-25 |
| Unknown* | 0 | £14.592 | SI Trade |
14:36:04 - 17-Jul-25 |
| Buy* | 3 | £14.618 | SI Trade |
14:14:30 - 17-Jul-25 |
| Unknown* | 0 | £14.606 | SI Trade |
14:06:00 - 17-Jul-25 |
| Buy* | 2 | £14.598 | SI Trade |
13:52:41 - 17-Jul-25 |
| Unknown* | 0 | £14.576 | SI Trade |
13:51:57 - 17-Jul-25 |
| Buy* | 12 | £14.608 | SI Trade |
13:44:47 - 17-Jul-25 |
| Unknown* | 0 | £14.606 | SI Trade |
13:40:20 - 17-Jul-25 |
| Unknown* | 0 | £14.58 | SI Trade |
13:14:16 - 17-Jul-25 |
| Buy* | 100 | £14.602 | SI Trade |
13:07:52 - 17-Jul-25 |
| Unknown* | 0 | £14.59 | SI Trade |
12:15:45 - 17-Jul-25 |
| Sell* | 2 | £14.588 | SI Trade |
12:04:15 - 17-Jul-25 |
| Buy* | 2 | £14.612 | SI Trade |
11:47:59 - 17-Jul-25 |
| Unknown* | 0 | £14.612 | SI Trade |
11:47:59 - 17-Jul-25 |
| Buy* | 3 | £14.612 | SI Trade |
11:47:59 - 17-Jul-25 |
| Unknown* | 0 | £14.588 | SI Trade |
11:33:38 - 17-Jul-25 |
| Sell* | 12 | £14.59 | SI Trade |
11:30:54 - 17-Jul-25 |
| Buy* | 47 | £14.60778 | Suspected BUY Trade |
11:17:14 - 17-Jul-25 |
| Unknown* | 0 | £14.61 | SI Trade |
11:06:28 - 17-Jul-25 |
| Buy* | 1 | £14.616 | SI Trade |
10:49:58 - 17-Jul-25 |
| Unknown* | 0 | £14.612 | SI Trade |
10:43:30 - 17-Jul-25 |
| Unknown* | 0 | £14.576 | SI Trade |
10:00:26 - 17-Jul-25 |
| Sell* | 173 | £14.586 | Automatic Execution |
10:00:26 - 17-Jul-25 |
| Unknown* | 0 | £14.588 | SI Trade |
09:59:46 - 17-Jul-25 |
| Sell* | 45 | £14.594 | SI Trade |
09:54:22 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:45:25 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:14:35 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:14:27 - 17-Jul-25 |
| Buy* | 1 | £14.62 | SI Trade |
08:13:16 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:13:16 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:11:58 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:11:58 - 17-Jul-25 |
| Buy* | 14 | £14.62 | SI Trade |
08:11:53 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:10:19 - 17-Jul-25 |
| Unknown* | 0 | £14.62 | SI Trade |
08:09:52 - 17-Jul-25 |
| Unknown* | 0 | £14.626 | SI Trade |
08:07:11 - 17-Jul-25 |
| Unknown* | 0 | £14.632 | SI Trade |
08:03:27 - 17-Jul-25 |
| Buy* | 2 | £14.632 | SI Trade |
08:03:22 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.562 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.562 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 1 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 1 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.562 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £14.562 | SI Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 2 | £14.474 | SI Trade |
16:16:28 - 16-Jul-25 |
| Unknown* | 0 | £14.456 | SI Trade |
16:16:23 - 16-Jul-25 |
| Unknown* | 0 | £14.502 | SI Trade |
16:14:07 - 16-Jul-25 |
| Unknown* | 0 | £14.502 | SI Trade |
16:07:08 - 16-Jul-25 |
| Buy* | 1,270 | £14.482 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Unknown* | 0 | £14.476 | SI Trade |
15:21:29 - 16-Jul-25 |
| Buy* | 19 | £14.4986 | Suspected BUY Trade |
15:10:19 - 16-Jul-25 |
| Unknown* | 0 | £14.498 | SI Trade |
15:01:58 - 16-Jul-25 |
| Sell* | 11 | £14.476 | SI Trade |
14:58:16 - 16-Jul-25 |
| Sell* | 97 | £14.478 | Automatic Execution |
14:58:16 - 16-Jul-25 |
| Sell* | 17 | £14.478 | SI Trade |
14:54:36 - 16-Jul-25 |
| Unknown* | 0 | £14.49 | SI Trade |
14:48:20 - 16-Jul-25 |
| Buy* | 3 | £14.528 | SI Trade |
14:39:44 - 16-Jul-25 |
| Buy* | 4 | £14.528 | SI Trade |
14:16:37 - 16-Jul-25 |
| Buy* | 4 | £14.60 | SI Trade |
14:15:32 - 16-Jul-25 |
| Unknown* | 0 | £14.60 | SI Trade |
14:15:32 - 16-Jul-25 |
| Buy* | 1 | £14.516 | SI Trade |
13:56:03 - 16-Jul-25 |
| Unknown* | 0 | £14.502 | SI Trade |
13:25:45 - 16-Jul-25 |
| Buy* | 10 | £14.49 | SI Trade |
12:53:13 - 16-Jul-25 |
| Buy* | 5 | £14.478 | SI Trade |
12:11:59 - 16-Jul-25 |
| Unknown* | 0 | £14.478 | SI Trade |
12:11:59 - 16-Jul-25 |
| Buy* | 1 | £14.486 | SI Trade |
11:49:00 - 16-Jul-25 |
| Buy* | 5 | £14.498 | Suspected BUY Trade |
11:27:24 - 16-Jul-25 |
| Buy* | 517 | £14.4878 | Suspected BUY Trade |
11:01:42 - 16-Jul-25 |
| Unknown* | 0 | £14.498 | SI Trade |
10:56:43 - 16-Jul-25 |
| Unknown* | 0 | £14.498 | SI Trade |
10:53:53 - 16-Jul-25 |
| Sell* | 27 | £14.464 | SI Trade |
10:00:01 - 16-Jul-25 |
| Sell* | 53 | £14.474 | SI Trade |
10:00:01 - 16-Jul-25 |
| Unknown* | 0 | £14.472 | SI Trade |
09:53:52 - 16-Jul-25 |
| Unknown* | 0 | £14.47 | SI Trade |
09:37:52 - 16-Jul-25 |
| Unknown* | 0 | £14.498 | SI Trade |
09:24:32 - 16-Jul-25 |
| Buy* | 7 | £14.484 | SI Trade |
08:46:18 - 16-Jul-25 |
| Unknown* | 0 | £14.468 | SI Trade |
08:14:48 - 16-Jul-25 |
| Unknown* | 0 | £14.466 | SI Trade |
08:14:19 - 16-Jul-25 |
| Unknown* | 0 | £14.466 | SI Trade |
08:13:45 - 16-Jul-25 |
| Unknown* | 0 | £14.468 | SI Trade |
08:13:28 - 16-Jul-25 |
| Unknown* | 0 | £14.466 | SI Trade |
08:11:50 - 16-Jul-25 |
| Unknown* | 0 | £14.466 | SI Trade |
08:10:13 - 16-Jul-25 |
| Sell* | 106 | £14.434 | Automatic Execution |
08:09:47 - 16-Jul-25 |
| Sell* | 17 | £14.416 | SI Trade |
08:09:46 - 16-Jul-25 |
| Unknown* | 0 | £14.472 | SI Trade |
08:07:55 - 16-Jul-25 |
| Unknown* | 0 | £14.472 | SI Trade |
08:07:55 - 16-Jul-25 |
| Unknown* | 0 | £14.558 | SI Trade |
08:03:01 - 16-Jul-25 |
| Unknown* | 0 | £14.526 | SI Trade |
08:01:38 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 2 | £14.458 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 27 | £14.458 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 7 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:00:49 - 16-Jul-25 |