| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £17.202 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 297 | £17.236 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | £17.27 | SI Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 0 | £17.27 | SI Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:15:12 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:14:20 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:14:20 - 12-Dec-25 |
| Unknown* | 0 | £17.236 | SI Trade |
16:06:38 - 12-Dec-25 |
| Sell* | 8 | £17.186 | SI Trade |
16:06:38 - 12-Dec-25 |
| Unknown* | 0 | £17.184 | SI Trade |
15:59:53 - 12-Dec-25 |
| Unknown* | 0 | £17.278 | SI Trade |
15:57:33 - 12-Dec-25 |
| Unknown* | 0 | £17.278 | SI Trade |
15:57:33 - 12-Dec-25 |
| Unknown* | 0 | £17.292 | SI Trade |
15:55:27 - 12-Dec-25 |
| Buy* | 1 | £17.2936 | Suspected BUY Trade |
15:55:15 - 12-Dec-25 |
| Sell* | 140 | £17.2544 | Negotiated Trade |
15:52:49 - 12-Dec-25 |
| Buy* | 69 | £17.30 | SI Trade |
15:50:10 - 12-Dec-25 |
| Unknown* | 0 | £17.306 | SI Trade |
15:48:58 - 12-Dec-25 |
| Unknown* | 0 | £17.278 | SI Trade |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | £17.27 | SI Trade |
15:44:52 - 12-Dec-25 |
| Sell* | 1 | £17.204 | SI Trade |
15:33:49 - 12-Dec-25 |
| Buy* | 1 | £17.246 | SI Trade |
15:29:16 - 12-Dec-25 |
| Unknown* | 0 | £17.274 | SI Trade |
15:24:09 - 12-Dec-25 |
| Buy* | 10 | £17.28 | SI Trade |
15:11:57 - 12-Dec-25 |
| Sell* | 570 | £17.242 | Automatic Execution |
15:06:58 - 12-Dec-25 |
| Sell* | 297 | £17.236 | Automatic Execution |
15:04:21 - 12-Dec-25 |
| Sell* | 570 | £17.252 | Automatic Execution |
15:02:20 - 12-Dec-25 |
| Buy* | 2 | £17.31 | SI Trade |
14:59:16 - 12-Dec-25 |
| Sell* | 463 | £17.288 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 495 | £17.29 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 0 | £17.31 | SI Trade |
14:51:31 - 12-Dec-25 |
| Unknown* | 0 | £17.312 | SI Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 0 | £17.312 | SI Trade |
14:50:32 - 12-Dec-25 |
| Unknown* | 0 | £17.322 | SI Trade |
14:42:35 - 12-Dec-25 |
| Buy* | 1 | £17.312 | SI Trade |
14:37:32 - 12-Dec-25 |
| Sell* | 3 | £17.276 | SI Trade |
14:35:25 - 12-Dec-25 |
| Buy* | 1 | £17.326 | SI Trade |
14:30:11 - 12-Dec-25 |
| Buy* | 3 | £17.326 | SI Trade |
14:29:40 - 12-Dec-25 |
| Unknown* | 0 | £17.282 | SI Trade |
14:17:45 - 12-Dec-25 |
| Unknown* | 0 | £17.328 | SI Trade |
14:12:05 - 12-Dec-25 |
| Sell* | 1 | £17.278 | SI Trade |
14:05:13 - 12-Dec-25 |
| Unknown* | 0 | £17.28 | SI Trade |
13:33:31 - 12-Dec-25 |
| Unknown* | 0 | £17.28 | SI Trade |
13:33:31 - 12-Dec-25 |
| Unknown* | 0 | £17.242 | SI Trade |
13:33:31 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
13:18:17 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
13:18:17 - 12-Dec-25 |
| Buy* | 3 | £17.296 | SI Trade |
12:33:05 - 12-Dec-25 |
| Unknown* | 0 | £17.296 | SI Trade |
12:33:05 - 12-Dec-25 |
| Unknown* | 0 | £17.26 | SI Trade |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | £17.292 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | £17.292 | SI Trade |
12:13:26 - 12-Dec-25 |
| Unknown* | 0 | £17.292 | SI Trade |
12:13:26 - 12-Dec-25 |
| Buy* | 14 | £17.278 | SI Trade |
12:10:25 - 12-Dec-25 |
| Buy* | 3 | £17.278 | SI Trade |
12:07:34 - 12-Dec-25 |
| Buy* | 3 | £17.278 | SI Trade |
12:06:41 - 12-Dec-25 |
| Unknown* | 0 | £17.222 | SI Trade |
11:57:20 - 12-Dec-25 |
| Unknown* | 0 | £17.278 | SI Trade |
11:56:06 - 12-Dec-25 |
| Unknown* | 0 | £17.276 | SI Trade |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | £17.276 | SI Trade |
11:50:31 - 12-Dec-25 |
| Sell* | 18 | £17.23 | SI Trade |
11:46:27 - 12-Dec-25 |
| Unknown* | 0 | £17.23 | SI Trade |
11:46:27 - 12-Dec-25 |
| Unknown* | 0 | £17.23 | SI Trade |
11:41:14 - 12-Dec-25 |
| Sell* | 9 | £17.23 | SI Trade |
11:41:14 - 12-Dec-25 |
| Buy* | 5 | £17.28 | SI Trade |
11:39:13 - 12-Dec-25 |
| Unknown* | 0 | £17.228 | SI Trade |
11:21:23 - 12-Dec-25 |
| Unknown* | 0 | £17.28 | SI Trade |
11:15:14 - 12-Dec-25 |
| Unknown* | 0 | £17.224 | SI Trade |
11:12:03 - 12-Dec-25 |
| Unknown* | 0 | £17.224 | SI Trade |
11:12:03 - 12-Dec-25 |
| Buy* | 24 | £17.28 | SI Trade |
11:07:40 - 12-Dec-25 |
| Buy* | 10 | £17.278 | SI Trade |
11:06:07 - 12-Dec-25 |
| Unknown* | 0 | £17.28 | SI Trade |
11:05:56 - 12-Dec-25 |
| Buy* | 13 | £17.28 | SI Trade |
11:04:21 - 12-Dec-25 |
| Unknown* | 0 | £17.28 | SI Trade |
11:00:41 - 12-Dec-25 |
| Unknown* | 0 | £17.278 | SI Trade |
10:45:25 - 12-Dec-25 |
| Buy* | 2 | £17.278 | SI Trade |
10:32:27 - 12-Dec-25 |
| Buy* | 1 | £17.288 | SI Trade |
10:08:58 - 12-Dec-25 |
| Unknown* | 0 | £17.226 | SI Trade |
09:58:06 - 12-Dec-25 |
| Buy* | 26 | £17.306 | SI Trade |
09:53:45 - 12-Dec-25 |
| Buy* | 179 | £17.276 | Automatic Execution |
09:53:45 - 12-Dec-25 |
| Buy* | 7 | £17.276 | SI Trade |
09:53:44 - 12-Dec-25 |
| Unknown* | 0 | £17.292 | SI Trade |
09:37:15 - 12-Dec-25 |
| Buy* | 12 | £17.288 | SI Trade |
09:35:48 - 12-Dec-25 |
| Unknown* | 0 | £17.288 | SI Trade |
09:35:48 - 12-Dec-25 |
| Buy* | 5 | £17.29 | SI Trade |
09:29:49 - 12-Dec-25 |
| Unknown* | 0 | £17.29 | SI Trade |
09:28:35 - 12-Dec-25 |
| Buy* | 1 | £17.292 | SI Trade |
09:24:29 - 12-Dec-25 |
| Unknown* | 0 | £17.234 | SI Trade |
09:13:27 - 12-Dec-25 |
| Unknown* | 0 | £17.29 | SI Trade |
09:11:43 - 12-Dec-25 |
| Buy* | 57 | £17.306 | Suspected BUY Trade |
09:07:46 - 12-Dec-25 |
| Buy* | 34 | £17.316 | Suspected BUY Trade |
09:02:59 - 12-Dec-25 |
| Buy* | 5 | £17.32 | SI Trade |
09:02:36 - 12-Dec-25 |
| Unknown* | 0 | £17.268 | SI Trade |
08:52:36 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:44:22 - 12-Dec-25 |
| Buy* | 2 | £17.324 | SI Trade |
08:44:07 - 12-Dec-25 |
| Unknown* | 0 | £17.322 | SI Trade |
08:42:10 - 12-Dec-25 |
| Unknown* | 0 | £17.322 | SI Trade |
08:25:34 - 12-Dec-25 |
| Unknown* | 0 | £17.322 | SI Trade |
08:24:52 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Buy* | 3 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:24:26 - 12-Dec-25 |
| Sell* | 824 | £17.28254 | Negotiated Trade |
08:14:29 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:12:33 - 12-Dec-25 |
| Sell* | 243 | £17.26658 | Negotiated Trade |
08:12:01 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:10:36 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:09:47 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:08:44 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:07:37 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:05:45 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 3 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 2 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 2 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 5 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 6 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 6 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 4 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 2 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 3 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 3 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 5 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 1 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 18 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 3 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.264 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 11 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £17.324 | SI Trade |
08:03:04 - 12-Dec-25 |
| Sell* | 2 | £17.168 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 2 | £17.168 | Automatic Execution |
16:28:31 - 11-Dec-25 |
| Sell* | 2 | £17.168 | Automatic Execution |
16:28:31 - 11-Dec-25 |
| Sell* | 2 | £17.168 | Automatic Execution |
16:28:30 - 11-Dec-25 |