| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £15.108 | SI Trade |
16:11:38 - 01-Aug-25 |
| Buy* | 3 | £15.094 | SI Trade |
16:05:19 - 01-Aug-25 |
| Unknown* | 0 | £15.09 | SI Trade |
15:58:23 - 01-Aug-25 |
| Unknown* | 0 | £15.084 | SI Trade |
15:40:52 - 01-Aug-25 |
| Buy* | 9 | £15.084 | SI Trade |
15:39:38 - 01-Aug-25 |
| Buy* | 133 | £15.084 | Automatic Execution |
15:39:38 - 01-Aug-25 |
| Buy* | 6 | £15.084 | SI Trade |
15:39:37 - 01-Aug-25 |
| Buy* | 11 | £15.092 | SI Trade |
15:39:26 - 01-Aug-25 |
| Buy* | 9 | £15.098 | SI Trade |
15:25:17 - 01-Aug-25 |
| Unknown* | 0 | £15.098 | SI Trade |
15:21:42 - 01-Aug-25 |
| Unknown* | 0 | £15.098 | SI Trade |
15:21:07 - 01-Aug-25 |
| Unknown* | 0 | £15.098 | SI Trade |
15:21:07 - 01-Aug-25 |
| Unknown* | 0 | £15.086 | SI Trade |
15:20:30 - 01-Aug-25 |
| Buy* | 8 | £15.0897 | Suspected BUY Trade |
15:19:24 - 01-Aug-25 |
| Unknown* | 0 | £15.09 | SI Trade |
15:18:47 - 01-Aug-25 |
| Buy* | 1 | £15.086 | SI Trade |
15:15:11 - 01-Aug-25 |
| Unknown* | 0 | £15.054 | SI Trade |
15:12:00 - 01-Aug-25 |
| Buy* | 9 | £15.05 | SI Trade |
15:07:33 - 01-Aug-25 |
| Buy* | 2 | £15.05 | SI Trade |
15:07:30 - 01-Aug-25 |
| Buy* | 1 | £15.056 | SI Trade |
15:06:09 - 01-Aug-25 |
| Buy* | 4 | £15.054 | SI Trade |
14:55:46 - 01-Aug-25 |
| Unknown* | 0 | £15.068 | SI Trade |
14:51:08 - 01-Aug-25 |
| Unknown* | 0 | £15.078 | SI Trade |
14:47:37 - 01-Aug-25 |
| Unknown* | 0 | £15.08 | SI Trade |
14:47:29 - 01-Aug-25 |
| Unknown* | 0 | £15.024 | SI Trade |
14:47:20 - 01-Aug-25 |
| Unknown* | 0 | £15.024 | SI Trade |
14:47:20 - 01-Aug-25 |
| Sell* | 1 | £14.944 | SI Trade |
14:45:38 - 01-Aug-25 |
| Unknown* | 0 | £15.10 | SI Trade |
14:45:10 - 01-Aug-25 |
| Unknown* | 0 | £15.082 | SI Trade |
14:44:18 - 01-Aug-25 |
| Unknown* | 0 | £15.112 | SI Trade |
14:35:48 - 01-Aug-25 |
| Unknown* | 0 | £15.074 | SI Trade |
14:35:40 - 01-Aug-25 |
| Buy* | 1 | £15.122 | SI Trade |
14:29:20 - 01-Aug-25 |
| Unknown* | 0 | £15.144 | SI Trade |
14:14:21 - 01-Aug-25 |
| Buy* | 1 | £15.166 | SI Trade |
14:12:04 - 01-Aug-25 |
| Unknown* | 0 | £15.114 | SI Trade |
14:06:52 - 01-Aug-25 |
| Buy* | 1 | £15.156 | SI Trade |
14:06:42 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
13:56:26 - 01-Aug-25 |
| Unknown* | 0 | £15.176 | SI Trade |
13:29:02 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
13:18:29 - 01-Aug-25 |
| Unknown* | 0 | £15.168 | SI Trade |
13:03:42 - 01-Aug-25 |
| Unknown* | 0 | £15.142 | SI Trade |
12:43:57 - 01-Aug-25 |
| Sell* | 1 | £15.136 | SI Trade |
12:26:04 - 01-Aug-25 |
| Unknown* | 0 | £15.162 | SI Trade |
12:25:15 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
12:19:50 - 01-Aug-25 |
| Buy* | 1 | £15.152 | SI Trade |
12:19:50 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
12:13:52 - 01-Aug-25 |
| Buy* | 39 | £15.152 | SI Trade |
12:13:26 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
11:59:26 - 01-Aug-25 |
| Unknown* | 0 | £15.174 | SI Trade |
11:25:27 - 01-Aug-25 |
| Buy* | 1 | £15.168 | SI Trade |
11:17:30 - 01-Aug-25 |
| Unknown* | 0 | £15.168 | SI Trade |
11:15:24 - 01-Aug-25 |
| Buy* | 2 | £15.168 | SI Trade |
11:14:11 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
10:55:37 - 01-Aug-25 |
| Unknown* | 0 | £15.174 | SI Trade |
10:39:14 - 01-Aug-25 |
| Unknown* | 0 | £15.174 | SI Trade |
10:39:14 - 01-Aug-25 |
| Unknown* | 0 | £15.144 | SI Trade |
10:38:36 - 01-Aug-25 |
| Unknown* | 0 | £15.18 | SI Trade |
10:33:05 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
10:31:16 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
10:27:11 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
10:22:41 - 01-Aug-25 |
| Unknown* | 0 | £15.162 | SI Trade |
10:14:32 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
10:14:19 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
10:14:19 - 01-Aug-25 |
| Unknown* | 0 | £15.134 | SI Trade |
10:12:48 - 01-Aug-25 |
| Buy* | 1 | £15.168 | SI Trade |
10:04:57 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
09:58:17 - 01-Aug-25 |
| Unknown* | 0 | £15.168 | SI Trade |
09:51:03 - 01-Aug-25 |
| Unknown* | 0 | £15.166 | SI Trade |
09:50:22 - 01-Aug-25 |
| Unknown* | 0 | £15.092 | SI Trade |
09:28:59 - 01-Aug-25 |
| Sell* | 73 | £15.11 | SI Trade |
09:28:15 - 01-Aug-25 |
| Unknown* | 0 | £15.142 | SI Trade |
09:27:00 - 01-Aug-25 |
| Buy* | 1 | £15.144 | SI Trade |
09:26:25 - 01-Aug-25 |
| Unknown* | 0 | £15.162 | SI Trade |
09:21:23 - 01-Aug-25 |
| Buy* | 1 | £15.162 | SI Trade |
09:18:07 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
09:13:55 - 01-Aug-25 |
| Unknown* | 0 | £15.122 | SI Trade |
09:10:49 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
09:03:01 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
08:54:45 - 01-Aug-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:49:00 - 01-Aug-25 |
| Buy* | 10 | £15.152 | SI Trade |
08:48:49 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:45:36 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:45:33 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:43:55 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:42:51 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:42:44 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
08:41:51 - 01-Aug-25 |
| Buy* | 3 | £15.158 | SI Trade |
08:41:18 - 01-Aug-25 |
| Unknown* | 0 | £15.132 | SI Trade |
08:36:38 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:35:55 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
08:35:55 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
08:35:55 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
08:35:38 - 01-Aug-25 |
| Unknown* | 0 | £15.152 | SI Trade |
08:35:01 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:34:26 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
08:34:20 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:34:15 - 01-Aug-25 |
| Buy* | 1 | £15.158 | SI Trade |
08:34:15 - 01-Aug-25 |
| Buy* | 6 | £15.158 | SI Trade |
08:33:35 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:33:35 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:30:55 - 01-Aug-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:30:55 - 01-Aug-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:26:48 - 01-Aug-25 |
| Buy* | 1 | £15.176 | SI Trade |
08:22:54 - 01-Aug-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:21:56 - 01-Aug-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:21:25 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:20:15 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:20:15 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:20:15 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:20:15 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:18:45 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:18:45 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:18:45 - 01-Aug-25 |
| Unknown* | 0 | £15.17 | SI Trade |
08:18:45 - 01-Aug-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:17:14 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
08:16:34 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
08:16:09 - 01-Aug-25 |
| Buy* | 7 | £15.182 | SI Trade |
08:16:02 - 01-Aug-25 |
| Buy* | 1 | £15.182 | SI Trade |
08:15:38 - 01-Aug-25 |
| Unknown* | 0 | £15.182 | SI Trade |
08:14:33 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:13:20 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:13:06 - 01-Aug-25 |
| Unknown* | 0 | £15.188 | SI Trade |
08:12:18 - 01-Aug-25 |
| Buy* | 1 | £15.188 | SI Trade |
08:09:03 - 01-Aug-25 |
| Unknown* | 0 | £15.188 | SI Trade |
08:08:16 - 01-Aug-25 |
| Unknown* | 0 | £15.188 | SI Trade |
08:08:16 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:08:01 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:07:55 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:07:55 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:07:55 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:07:53 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:06:43 - 01-Aug-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:06:21 - 01-Aug-25 |
| Unknown* | 0 | £15.20 | SI Trade |
08:04:32 - 01-Aug-25 |
| Buy* | 1 | £15.20 | SI Trade |
08:04:24 - 01-Aug-25 |
| Unknown* | 0 | £15.20 | SI Trade |
08:04:01 - 01-Aug-25 |
| Unknown* | 0 | £15.20 | SI Trade |
08:03:48 - 01-Aug-25 |
| Buy* | 1 | £15.20 | SI Trade |
08:03:18 - 01-Aug-25 |
| Unknown* | 0 | £15.20 | SI Trade |
08:02:31 - 01-Aug-25 |
| Buy* | 7 | £15.186 | SI Trade |
08:01:26 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:01:17 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:01:17 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:43 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:37 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:37 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 4 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.118 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 12 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 2 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 3 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 78 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.118 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 3 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 2 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 1 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:00:32 - 01-Aug-25 |
| Unknown* | 0 | £15.16 | SI Trade |
16:18:20 - 31-Jul-25 |
| Unknown* | 0 | £15.218 | SI Trade |
16:03:25 - 31-Jul-25 |
| Unknown* | 0 | £15.218 | SI Trade |
15:58:34 - 31-Jul-25 |
| Unknown* | 0 | £15.236 | SI Trade |
15:50:50 - 31-Jul-25 |
| Buy* | 7 | £15.268 | SI Trade |
15:46:00 - 31-Jul-25 |
| Unknown* | 0 | £15.218 | SI Trade |
15:27:29 - 31-Jul-25 |
| Unknown* | 0 | £15.308 | SI Trade |
15:20:35 - 31-Jul-25 |
| Sell* | 6 | £15.252 | SI Trade |
15:20:35 - 31-Jul-25 |
| Unknown* | 0 | £15.252 | SI Trade |
15:17:57 - 31-Jul-25 |
| Buy* | 2 | £15.3213 | Suspected BUY Trade |
15:17:37 - 31-Jul-25 |
| Buy* | 3 | £15.322 | SI Trade |
15:14:39 - 31-Jul-25 |
| Unknown* | 0 | £15.322 | SI Trade |
15:14:03 - 31-Jul-25 |
| Unknown* | 0 | £15.322 | SI Trade |
15:14:03 - 31-Jul-25 |
| Unknown* | 0 | £15.252 | SI Trade |
15:12:20 - 31-Jul-25 |
| Unknown* | 0 | £15.324 | SI Trade |
15:08:11 - 31-Jul-25 |
| Sell* | 39 | £15.256 | SI Trade |
15:08:11 - 31-Jul-25 |
| Unknown* | 0 | £15.252 | SI Trade |
15:00:24 - 31-Jul-25 |