| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,351 | £14.134 | Automatic Execution |
16:28:58 - 02-Apr-25 |
| Buy* | 7 | £14.122 | SI Trade |
16:20:47 - 02-Apr-25 |
| Sell* | 56 | £14.088 | SI Trade |
16:17:04 - 02-Apr-25 |
| Sell* | 1 | £14.09838 | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Unknown* | 0 | £14.144 | SI Trade |
15:44:03 - 02-Apr-25 |
| Buy* | 1 | £14.16 | SI Trade |
15:31:49 - 02-Apr-25 |
| Unknown* | 0 | £14.15 | SI Trade |
15:24:51 - 02-Apr-25 |
| Unknown* | 0 | £14.12 | SI Trade |
15:24:04 - 02-Apr-25 |
| Sell* | 13 | £14.09032 | Negotiated Trade |
15:13:42 - 02-Apr-25 |
| Sell* | 48 | £14.1135 | Negotiated Trade |
15:10:36 - 02-Apr-25 |
| Unknown* | 0 | £14.134 | SI Trade |
15:09:13 - 02-Apr-25 |
| Buy* | 6 | £14.138 | SI Trade |
15:07:22 - 02-Apr-25 |
| Unknown* | 0 | £14.076 | SI Trade |
14:02:48 - 02-Apr-25 |
| Unknown* | 0 | £14.076 | SI Trade |
14:00:12 - 02-Apr-25 |
| Unknown* | 0 | £14.05 | SI Trade |
13:56:32 - 02-Apr-25 |
| Buy* | 2 | £14.054 | SI Trade |
13:19:31 - 02-Apr-25 |
| Unknown* | 0 | £14.09 | SI Trade |
12:06:07 - 02-Apr-25 |
| Buy* | 42 | £14.0813 | Suspected BUY Trade |
12:05:53 - 02-Apr-25 |
| Unknown* | 0 | £14.098 | SI Trade |
11:53:01 - 02-Apr-25 |
| Unknown* | 0 | £14.074 | SI Trade |
11:51:55 - 02-Apr-25 |
| Unknown* | 0 | £14.098 | SI Trade |
11:49:41 - 02-Apr-25 |
| Unknown* | 0 | £14.112 | SI Trade |
11:24:16 - 02-Apr-25 |
| Buy* | 4 | £14.112 | SI Trade |
11:24:16 - 02-Apr-25 |
| Unknown* | 0 | £14.12 | SI Trade |
11:13:54 - 02-Apr-25 |
| Buy* | 1 | £14.13 | SI Trade |
11:04:42 - 02-Apr-25 |
| Unknown* | 0 | £14.158 | SI Trade |
10:25:01 - 02-Apr-25 |
| Unknown* | 0 | £14.144 | SI Trade |
10:08:43 - 02-Apr-25 |
| Unknown* | 0 | £14.146 | SI Trade |
09:54:47 - 02-Apr-25 |
| Unknown* | 0 | £14.146 | SI Trade |
09:37:23 - 02-Apr-25 |
| Unknown* | 0 | £14.13617 | SI Trade Currency Conversion |
09:37:18 - 02-Apr-25 |
| Buy* | 2 | £14.17376 | Suspected BUY Trade |
09:30:13 - 02-Apr-25 |
| Buy* | 21 | £14.172 | SI Trade |
09:29:02 - 02-Apr-25 |
| Buy* | 190 | £14.172 | Automatic Execution |
09:28:41 - 02-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
08:58:48 - 02-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
08:50:26 - 02-Apr-25 |
| Unknown* | 0 | £14.19 | SI Trade |
08:34:42 - 02-Apr-25 |
| Unknown* | 0 | £14.19 | SI Trade |
08:33:18 - 02-Apr-25 |
| Unknown* | 0 | £14.188 | SI Trade |
08:33:13 - 02-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
08:28:23 - 02-Apr-25 |
| Buy* | 2 | £14.202 | SI Trade |
08:28:09 - 02-Apr-25 |
| Buy* | 1 | £14.202 | SI Trade |
08:28:09 - 02-Apr-25 |
| Unknown* | 0 | £14.198 | SI Trade |
08:26:54 - 02-Apr-25 |
| Unknown* | 0 | £14.212 | SI Trade |
08:25:38 - 02-Apr-25 |
| Unknown* | 0 | £14.216 | SI Trade |
08:20:11 - 02-Apr-25 |
| Unknown* | 0 | £14.204 | SI Trade |
08:19:18 - 02-Apr-25 |
| Unknown* | 0 | £14.204 | SI Trade |
08:15:42 - 02-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
08:14:34 - 02-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
08:14:34 - 02-Apr-25 |
| Unknown* | 0 | £14.216 | SI Trade |
08:10:02 - 02-Apr-25 |
| Unknown* | 0 | £14.20 | SI Trade |
08:10:02 - 02-Apr-25 |
| Buy* | 121 | £14.20 | Automatic Execution |
08:10:02 - 02-Apr-25 |
| Buy* | 1 | £14.20 | SI Trade |
08:07:57 - 02-Apr-25 |
| Unknown* | 0 | £14.19465 | SI Trade Currency Conversion |
08:05:41 - 02-Apr-25 |
| Buy* | 1 | £14.20 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | £14.198 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 2 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Sell* | 6 | £14.072 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 3 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 22 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 2 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 11 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 16 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 67 | £14.292 | SI Trade |
16:29:37 - 01-Apr-25 |
| Unknown* | 0 | £14.304 | SI Trade |
16:25:02 - 01-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
16:17:16 - 01-Apr-25 |
| Buy* | 1 | £14.29 | SI Trade |
16:08:01 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
15:44:15 - 01-Apr-25 |
| Unknown* | 0 | £14.226 | SI Trade |
15:40:38 - 01-Apr-25 |
| Unknown* | 0 | £14.208 | SI Trade |
15:37:43 - 01-Apr-25 |
| Buy* | 2 | £14.20 | SI Trade |
15:31:16 - 01-Apr-25 |
| Buy* | 69 | £14.162 | Suspected BUY Trade |
15:11:59 - 01-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
14:55:30 - 01-Apr-25 |
| Unknown* | 0 | £14.246 | SI Trade |
14:54:09 - 01-Apr-25 |
| Unknown* | 0 | £14.246 | SI Trade |
14:51:43 - 01-Apr-25 |
| Unknown* | 0 | £14.226 | SI Trade |
14:32:55 - 01-Apr-25 |
| Unknown* | 0 | £14.194 | SI Trade |
13:50:35 - 01-Apr-25 |
| Buy* | 12 | £14.24 | SI Trade |
13:31:35 - 01-Apr-25 |
| Unknown* | 0 | £14.242 | SI Trade |
11:57:53 - 01-Apr-25 |
| Sell* | 7 | £14.208 | SI Trade |
11:22:01 - 01-Apr-25 |
| Unknown* | 0 | £14.222 | SI Trade |
11:00:10 - 01-Apr-25 |
| Buy* | 1 | £14.268 | SI Trade |
10:39:44 - 01-Apr-25 |
| Unknown* | 0 | £14.258 | SI Trade |
10:23:12 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
09:48:00 - 01-Apr-25 |
| Buy* | 35 | £14.25 | Suspected BUY Trade |
09:42:50 - 01-Apr-25 |
| Buy* | 1 | £14.244 | SI Trade |
09:36:33 - 01-Apr-25 |
| Unknown* | 0 | £14.26192 | SI Trade Currency Conversion |
09:36:20 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:33:03 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:33:03 - 01-Apr-25 |
| Unknown* | 0 | £14.248 | SI Trade |
09:28:56 - 01-Apr-25 |
| Buy* | 3 | £14.244 | SI Trade |
09:26:00 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:24:34 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:24:11 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:23:50 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:22:37 - 01-Apr-25 |
| Unknown* | 0 | £14.244 | SI Trade |
09:22:31 - 01-Apr-25 |
| Buy* | 2 | £14.244 | SI Trade |
09:20:49 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
09:18:56 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:17:25 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:16:28 - 01-Apr-25 |
| Unknown* | 0 | £14.23681 | SI Trade Currency Conversion |
09:16:28 - 01-Apr-25 |
| Sell* | 2 | £14.214 | SI Trade |
09:13:34 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:13:34 - 01-Apr-25 |
| Sell* | 1 | £14.214 | SI Trade |
09:13:34 - 01-Apr-25 |
| Sell* | 3 | £14.214 | SI Trade |
09:12:37 - 01-Apr-25 |
| Sell* | 3 | £14.214 | SI Trade |
09:12:37 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:10:33 - 01-Apr-25 |
| Buy* | 16 | £14.232 | SI Trade |
09:10:19 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:10:19 - 01-Apr-25 |
| Buy* | 165 | £14.232 | Automatic Execution |
09:10:18 - 01-Apr-25 |
| Buy* | 4 | £14.232 | SI Trade |
09:10:18 - 01-Apr-25 |
| Buy* | 1 | £14.238 | SI Trade |
09:06:02 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
09:04:53 - 01-Apr-25 |
| Unknown* | 0 | £14.232 | SI Trade |
09:02:39 - 01-Apr-25 |
| Unknown* | 0 | £14.24 | SI Trade |
08:59:02 - 01-Apr-25 |
| Buy* | 200 | £14.2238 | Suspected BUY Trade |
08:48:30 - 01-Apr-25 |
| Unknown* | 0 | £14.24 | SI Trade |
08:48:07 - 01-Apr-25 |
| Unknown* | 0 | £14.24 | SI Trade |
08:48:07 - 01-Apr-25 |
| Buy* | 1 | £14.248 | SI Trade |
08:41:10 - 01-Apr-25 |
| Unknown* | 0 | £14.248 | SI Trade |
08:41:10 - 01-Apr-25 |
| Unknown* | 0 | £14.248 | SI Trade |
08:40:58 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
08:40:01 - 01-Apr-25 |
| Unknown* | 0 | £14.236 | SI Trade |
08:37:18 - 01-Apr-25 |
| Buy* | 1 | £14.238 | SI Trade |
08:33:49 - 01-Apr-25 |
| Buy* | 1 | £14.238 | SI Trade |
08:33:49 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
08:33:49 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
08:31:23 - 01-Apr-25 |
| Unknown* | 0 | £14.248 | SI Trade |
08:29:11 - 01-Apr-25 |
| Unknown* | 0 | £14.25 | SI Trade |
08:27:15 - 01-Apr-25 |
| Unknown* | 0 | £14.276 | SI Trade |
08:24:42 - 01-Apr-25 |
| Unknown* | 0 | £14.276 | SI Trade |
08:24:42 - 01-Apr-25 |
| Unknown* | 0 | £14.276 | SI Trade |
08:22:29 - 01-Apr-25 |
| Unknown* | 0 | £14.264 | SI Trade |
08:18:13 - 01-Apr-25 |
| Unknown* | 0 | £14.264 | SI Trade |
08:18:13 - 01-Apr-25 |
| Unknown* | 0 | £14.264 | SI Trade |
08:18:13 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:17:38 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:15:34 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:15:34 - 01-Apr-25 |
| Buy* | 1 | £14.262 | SI Trade |
08:15:34 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:15:34 - 01-Apr-25 |
| Unknown* | 0 | £14.27 | SI Trade |
08:14:35 - 01-Apr-25 |
| Unknown* | 0 | £14.226 | SI Trade |
08:14:35 - 01-Apr-25 |
| Unknown* | 0 | £14.27 | SI Trade |
08:14:35 - 01-Apr-25 |
| Unknown* | 0 | £14.27 | SI Trade |
08:14:35 - 01-Apr-25 |
| Buy* | 1 | £14.27 | SI Trade |
08:12:44 - 01-Apr-25 |
| Unknown* | 0 | £14.27 | SI Trade |
08:12:11 - 01-Apr-25 |
| Unknown* | 0 | £14.27 | SI Trade |
08:12:11 - 01-Apr-25 |
| Unknown* | 0 | £14.274 | SI Trade |
08:10:10 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:07:28 - 01-Apr-25 |
| Buy* | 1 | £14.264 | SI Trade |
08:07:15 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:05:55 - 01-Apr-25 |
| Buy* | 3 | £14.262 | SI Trade |
08:05:55 - 01-Apr-25 |
| Buy* | 8 | £14.262 | SI Trade |
08:05:55 - 01-Apr-25 |
| Buy* | 2 | £14.262 | SI Trade |
08:05:55 - 01-Apr-25 |
| Unknown* | 0 | £14.27866 | SI Trade Currency Conversion |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | £14.2954 | SI Trade Currency Conversion |
08:05:39 - 01-Apr-25 |
| Unknown* | 7 | £14.2954 | SI Trade Currency Conversion |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | £14.28703 | SI Trade Currency Conversion |
08:05:38 - 01-Apr-25 |
| Unknown* | 7 | £14.28703 | SI Trade Currency Conversion |
08:05:38 - 01-Apr-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:05:36 - 01-Apr-25 |
| Buy* | 1 | £14.292 | SI Trade |
08:01:31 - 01-Apr-25 |
| Unknown* | 0 | £14.118 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 2 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.118 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 2 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £14.32888 | SI Trade Currency Conversion |
08:00:08 - 01-Apr-25 |
| Sell* | 10 | £14.32 | SI Trade |
16:05:23 - 31-Mar-25 |
| Sell* | 1 | £14.2905 | Negotiated Trade |
15:55:18 - 31-Mar-25 |