Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £18.612 SI Trade
 16:21:53 - 02-Apr-26
Buy* 17 £18.614 Automatic Execution
 16:21:10 - 02-Apr-26
Unknown* 0 £18.654 SI Trade
 16:18:14 - 02-Apr-26
Sell* 193 £18.604 Automatic Execution
 16:09:13 - 02-Apr-26
Sell* 1,639 £18.606 Automatic Execution
 16:09:13 - 02-Apr-26
Sell* 189 £18.662 Automatic Execution
 15:59:40 - 02-Apr-26
Sell* 1 £18.6623 Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 0 £18.704 SI Trade
 15:48:23 - 02-Apr-26
Unknown* 0 £18.566 SI Trade
 15:33:29 - 02-Apr-26
Unknown* 0 £18.566 SI Trade
 15:33:04 - 02-Apr-26
Unknown* 0 £18.566 SI Trade
 15:32:13 - 02-Apr-26
Unknown* 0 £18.566 SI Trade
 15:24:35 - 02-Apr-26
Sell* 1,760 £18.50858 Negotiated Trade
 15:23:57 - 02-Apr-26
Unknown* 0 £18.566 SI Trade
 15:23:43 - 02-Apr-26
Buy* 2 £18.566 SI Trade
 15:22:54 - 02-Apr-26
Buy* 5 £18.552 Suspected BUY Trade
 15:18:43 - 02-Apr-26
Buy* 28 £18.5414 Suspected BUY Trade
 15:17:15 - 02-Apr-26
Buy* 26 £18.552 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £18.552 SI Trade
 15:15:51 - 02-Apr-26
Sell* 22 £18.5085 Negotiated Trade
 15:12:10 - 02-Apr-26
Buy* 91 £18.5482 Suspected BUY Trade
 15:12:10 - 02-Apr-26
Buy* 1 £18.552 SI Trade
 15:11:31 - 02-Apr-26
Unknown* 0 £18.552 SI Trade
 15:09:56 - 02-Apr-26
Unknown* 0 £18.552 SI Trade
 15:09:11 - 02-Apr-26
Unknown* 0 £18.53 SI Trade
 15:00:59 - 02-Apr-26
Unknown* 0 £18.486 SI Trade
 14:55:42 - 02-Apr-26
Unknown* 0 £18.408 SI Trade
 14:42:14 - 02-Apr-26
Sell* 5 £18.346 SI Trade
 14:39:32 - 02-Apr-26
Buy* 1 £18.412 SI Trade
 14:37:56 - 02-Apr-26
Unknown* 0 £18.426 SI Trade
 14:36:11 - 02-Apr-26
Unknown* 0 £18.426 SI Trade
 14:36:02 - 02-Apr-26
Unknown* 0 £18.426 SI Trade
 14:35:28 - 02-Apr-26
Unknown* 0 £18.428 SI Trade
 14:35:20 - 02-Apr-26
Buy* 2 £18.428 SI Trade
 14:35:09 - 02-Apr-26
Unknown* 0 £18.428 SI Trade
 14:29:28 - 02-Apr-26
Buy* 54 £18.4258 Suspected BUY Trade
 14:28:21 - 02-Apr-26
Unknown* 0 £18.426 SI Trade
 14:27:23 - 02-Apr-26
Buy* 8 £18.426 SI Trade
 14:19:12 - 02-Apr-26
Unknown* 0 £18.358 SI Trade
 14:14:04 - 02-Apr-26
Buy* 1 £18.414 SI Trade
 14:06:28 - 02-Apr-26
Unknown* 0 £18.408 SI Trade
 14:00:18 - 02-Apr-26
Unknown* 0 £18.432 SI Trade
 13:51:02 - 02-Apr-26
Unknown* 0 £18.418 SI Trade
 13:40:57 - 02-Apr-26
Unknown* 0 £18.418 SI Trade
 13:40:33 - 02-Apr-26
Unknown* 0 £18.424 SI Trade
 13:39:29 - 02-Apr-26
Unknown* 0 £18.396 SI Trade
 13:32:24 - 02-Apr-26
Buy* 15 £18.402 SI Trade
 13:23:48 - 02-Apr-26
Sell* 19 £18.336 SI Trade
 13:19:28 - 02-Apr-26
Buy* 2 £18.394 SI Trade
 13:18:41 - 02-Apr-26
Unknown* 0 £18.386 SI Trade
 13:13:00 - 02-Apr-26
Unknown* 0 £18.402 SI Trade
 13:09:42 - 02-Apr-26
Buy* 1 £18.402 SI Trade
 13:09:08 - 02-Apr-26
Unknown* 0 £18.364 SI Trade
 13:07:24 - 02-Apr-26
Unknown* 0 £18.402 SI Trade
 13:05:40 - 02-Apr-26
Unknown* 0 £18.402 SI Trade
 13:02:07 - 02-Apr-26
Buy* 4 £18.404 SI Trade
 13:02:07 - 02-Apr-26
Buy* 6 £18.402 Automatic Execution
 13:02:07 - 02-Apr-26
Buy* 48 £18.434 SI Trade
 12:57:46 - 02-Apr-26
Buy* 64 £18.444 SI Trade
 12:56:12 - 02-Apr-26
Unknown* 0 £18.434 SI Trade
 12:51:13 - 02-Apr-26
Unknown* 0 £18.432 SI Trade
 12:44:31 - 02-Apr-26
Buy* 1 £18.446 SI Trade
 12:30:59 - 02-Apr-26
Buy* 1 £18.452 SI Trade
 12:25:45 - 02-Apr-26
Unknown* 0 £18.42 SI Trade
 12:22:49 - 02-Apr-26
Buy* 16 £18.452 SI Trade
 12:22:27 - 02-Apr-26
Buy* 1 £18.452 SI Trade
 12:22:01 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 12:21:38 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 12:21:02 - 02-Apr-26
Unknown* 0 £18.412 SI Trade
 12:20:13 - 02-Apr-26
Unknown* 0 £18.454 SI Trade
 12:19:33 - 02-Apr-26
Unknown* 0 £18.454 SI Trade
 12:17:08 - 02-Apr-26
Buy* 5 £18.454 SI Trade
 12:16:32 - 02-Apr-26
Buy* 1 £18.478 SI Trade
 12:09:54 - 02-Apr-26
Unknown* 0 £18.478 SI Trade
 12:09:48 - 02-Apr-26
Sell* 1 £18.44 SI Trade
 12:02:41 - 02-Apr-26
Unknown* 0 £18.484 SI Trade
 11:55:24 - 02-Apr-26
Sell* 2 £18.43 SI Trade
 11:55:22 - 02-Apr-26
Buy* 3 £18.47 Automatic Execution
 11:55:17 - 02-Apr-26
Unknown* 0 £18.432 SI Trade
 11:51:39 - 02-Apr-26
Unknown* 0 £18.428 SI Trade
 11:49:03 - 02-Apr-26
Unknown* 0 £18.47 SI Trade
 11:49:03 - 02-Apr-26
Unknown* 0 £18.47 SI Trade
 11:40:32 - 02-Apr-26
Unknown* 0 £18.426 SI Trade
 11:39:35 - 02-Apr-26
Buy* 1 £18.462 SI Trade
 11:35:37 - 02-Apr-26
Buy* 1 £18.458 SI Trade
 11:32:33 - 02-Apr-26
Unknown* 0 £18.46 SI Trade
 11:27:37 - 02-Apr-26
Sell* 15 £18.428 SI Trade
 11:25:00 - 02-Apr-26
Unknown* 0 £18.466 SI Trade
 11:22:51 - 02-Apr-26
Buy* 1 £18.466 SI Trade
 11:21:42 - 02-Apr-26
Buy* 4 £18.466 SI Trade
 11:20:56 - 02-Apr-26
Unknown* 0 £18.466 SI Trade
 11:18:23 - 02-Apr-26
Unknown* 0 £18.466 SI Trade
 11:16:17 - 02-Apr-26
Buy* 3 £18.474 SI Trade
 11:14:25 - 02-Apr-26
Unknown* 0 £18.482 SI Trade
 11:13:29 - 02-Apr-26
Unknown* 0 £18.442 SI Trade
 11:10:49 - 02-Apr-26
Buy* 1 £18.482 SI Trade
 11:08:55 - 02-Apr-26
Sell* 39 £18.43 SI Trade
 11:01:53 - 02-Apr-26
Unknown* 0 £18.442 SI Trade
 10:54:37 - 02-Apr-26
Unknown* 0 £18.468 SI Trade
 10:53:58 - 02-Apr-26
Unknown* 0 £18.468 SI Trade
 10:50:29 - 02-Apr-26
Unknown* 0 £18.472 SI Trade
 10:46:34 - 02-Apr-26
Unknown* 0 £18.472 SI Trade
 10:46:29 - 02-Apr-26
Unknown* 0 £18.428 SI Trade
 10:44:48 - 02-Apr-26
Buy* 5 £18.48 SI Trade
 10:41:27 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 10:41:05 - 02-Apr-26
Unknown* 0 £18.472 SI Trade
 10:39:28 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 10:39:05 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 10:38:50 - 02-Apr-26
Sell* 2 £18.442 SI Trade
 10:38:08 - 02-Apr-26
Buy* 1 £18.49 SI Trade
 10:37:15 - 02-Apr-26
Unknown* 0 £18.516 SI Trade
 10:32:46 - 02-Apr-26
Unknown* 0 £18.516 SI Trade
 10:32:46 - 02-Apr-26
Unknown* 0 £18.516 SI Trade
 10:30:00 - 02-Apr-26
Buy* 2 £18.508 SI Trade
 10:25:11 - 02-Apr-26
Unknown* 0 £18.508 SI Trade
 10:23:55 - 02-Apr-26
Unknown* 0 £18.508 SI Trade
 10:22:04 - 02-Apr-26
Buy* 3 £18.504 SI Trade
 10:19:29 - 02-Apr-26
Unknown* 0 £18.456 SI Trade
 10:18:21 - 02-Apr-26
Buy* 200 £18.4894 Suspected BUY Trade
 10:16:25 - 02-Apr-26
Buy* 5 £18.494 SI Trade
 10:14:30 - 02-Apr-26
Unknown* 0 £18.44 SI Trade
 10:13:19 - 02-Apr-26
Unknown* 0 £18.514 SI Trade
 10:05:51 - 02-Apr-26
Buy* 6 £18.514 Automatic Execution
 10:05:46 - 02-Apr-26
Unknown* 0 £18.516 SI Trade
 10:05:38 - 02-Apr-26
Buy* 5 £18.536 SI Trade
 09:52:18 - 02-Apr-26
Buy* 55 £18.536 SI Trade
 09:52:03 - 02-Apr-26
Buy* 226 £18.536 Automatic Execution
 09:52:03 - 02-Apr-26
Buy* 3 £18.536 SI Trade
 09:47:09 - 02-Apr-26
Buy* 10 £18.536 SI Trade
 09:41:45 - 02-Apr-26
Buy* 269 £18.532 Suspected BUY Trade
 09:41:07 - 02-Apr-26
Unknown* 0 £18.50 SI Trade
 09:40:17 - 02-Apr-26
Sell* 4 £18.488 SI Trade
 09:33:46 - 02-Apr-26
Unknown* 0 £18.536 SI Trade
 09:32:06 - 02-Apr-26
Unknown* 0 £18.536 SI Trade
 09:30:09 - 02-Apr-26
Buy* 1 £18.536 SI Trade
 09:30:09 - 02-Apr-26
Buy* 2 £18.536 SI Trade
 09:24:43 - 02-Apr-26
Unknown* 0 £18.53 SI Trade
 09:22:52 - 02-Apr-26
Sell* 6 £18.488 SI Trade
 09:18:54 - 02-Apr-26
Buy* 3 £18.528 SI Trade
 09:18:54 - 02-Apr-26
Unknown* 0 £18.486 SI Trade
 09:15:29 - 02-Apr-26
Unknown* 0 £18.518 SI Trade
 09:14:22 - 02-Apr-26
Buy* 1 £18.526 SI Trade
 09:07:21 - 02-Apr-26
Unknown* 0 £18.542 SI Trade
 09:01:40 - 02-Apr-26
Unknown* 0 £18.506 SI Trade
 08:59:18 - 02-Apr-26
Unknown* 0 £18.468 SI Trade
 08:58:25 - 02-Apr-26
Unknown* 0 £18.496 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 £18.496 SI Trade
 08:54:25 - 02-Apr-26
Buy* 26 £18.506 SI Trade
 08:53:22 - 02-Apr-26
Unknown* 0 £18.506 SI Trade
 08:49:20 - 02-Apr-26
Buy* 1 £18.48 SI Trade
 08:46:54 - 02-Apr-26
Buy* 3 £18.48 SI Trade
 08:46:19 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 08:42:39 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 08:42:09 - 02-Apr-26
Unknown* 0 £18.48 SI Trade
 08:41:59 - 02-Apr-26
Unknown* 0 £18.478 SI Trade
 08:39:21 - 02-Apr-26
Buy* 11 £18.458 Suspected BUY Trade
 08:36:24 - 02-Apr-26
Buy* 2 £18.458 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:59 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:59 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:59 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:49 - 02-Apr-26
Buy* 3 £18.458 SI Trade
 08:35:43 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:37 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:37 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:21 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:49 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:48 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:46 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:41 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:38 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:31 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:28 - 02-Apr-26
Buy* 5 £18.458 SI Trade
 08:34:23 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:13 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:10 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:10 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:34:09 - 02-Apr-26
Unknown* 0 £18.458 SI Trade
 08:33:22 - 02-Apr-26
Buy* 5 £18.458 SI Trade
 08:33:19 - 02-Apr-26
Unknown* 0 £18.464 SI Trade
 08:33:15 - 02-Apr-26
Unknown* 0 £18.464 SI Trade
 08:32:55 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:32:03 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:32:00 - 02-Apr-26
Buy* 6 £18.452 SI Trade
 08:30:16 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:29:26 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:29:26 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:29:01 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:53 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:44 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:41 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:38 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:18 - 02-Apr-26
Unknown* 0 £18.452 SI Trade
 08:28:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50