| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.276 | 17.29 | 17.202 | 17.202 | 4,521 |
| 11th Dec 2025 (Thu) | 17.14 | 17.184 | 17.06 | 17.187 | 1,301 |
| 10th Dec 2025 (Wed) | 17.194 | 17.194 | 17.136 | 17.174 | 1,276 |
| 9th Dec 2025 (Tue) | 17.254 | 17.254 | 17.186 | 17.232 | 4,438 |
| 8th Dec 2025 (Mon) | 17.218 | 17.218 | 17.044 | 17.044 | 772 |
| 5th Dec 2025 (Fri) | 17.126 | 17.126 | 17.008 | 17.008 | 595 |
| 4th Dec 2025 (Thu) | 17.296 | 17.296 | 17.22 | 17.141 | 767 |
| 3rd Dec 2025 (Wed) | 16.98 | 16.98 | 16.842 | 16.866 | 917 |
| 2nd Dec 2025 (Tue) | 17.032 | 17.09 | 17.032 | 17.09 | 5,771 |
| 1st Dec 2025 (Mon) | 17.02 | 17.114 | 16.964 | 17.029 | 659 |
| 28th Nov 2025 (Fri) | 17.236 | 17.236 | 17.064 | 17.058 | 1,191 |
| 27th Nov 2025 (Thu) | 17.152 | 17.152 | 17.06 | 17.051 | 642 |
| 26th Nov 2025 (Wed) | 17.176 | 17.176 | 17.176 | 17.111 | 691 |
| 25th Nov 2025 (Tue) | 16.846 | 16.91 | 16.846 | 16.90 | 23,739 |
| 24th Nov 2025 (Mon) | 16.992 | 16.992 | 16.872 | 16.872 | 1,086 |
| 21st Nov 2025 (Fri) | 16.794 | 16.832 | 16.766 | 16.763 | 1,348 |
| 20th Nov 2025 (Thu) | 16.794 | 16.794 | 16.664 | 16.664 | 743 |
| 19th Nov 2025 (Wed) | 16.658 | 16.658 | 16.656 | 16.715 | 1,038 |
| 18th Nov 2025 (Tue) | 16.614 | 16.626 | 16.574 | 16.574 | 865 |
| 17th Nov 2025 (Mon) | 17.246 | 17.246 | 17.058 | 17.058 | 1,461 |
| 14th Nov 2025 (Fri) | 17.248 | 17.376 | 17.248 | 17.373 | 1,547 |
| 13th Nov 2025 (Thu) | 17.30 | 17.30 | 17.208 | 17.21 | 9,268 |
| 12th Nov 2025 (Wed) | 17.468 | 17.468 | 17.468 | 17.447 | 820 |
| 11th Nov 2025 (Tue) | 17.104 | 17.104 | 17.104 | 17.104 | 480 |
| 10th Nov 2025 (Mon) | 17.108 | 17.178 | 17.046 | 17.128 | 1,824 |
| 7th Nov 2025 (Fri) | 17.132 | 17.132 | 16.888 | 16.888 | 1,417 |
| 6th Nov 2025 (Thu) | 17.148 | 17.186 | 17.142 | 17.07 | 898 |
| 5th Nov 2025 (Wed) | 17.084 | 17.184 | 17.078 | 17.088 | 9,106 |
| 4th Nov 2025 (Tue) | 17.106 | 17.112 | 17.08 | 17.161 | 5,346 |
| 3rd Nov 2025 (Mon) | 17.14 | 17.15 | 17.068 | 17.101 | 15,063 |
| 31st Oct 2025 (Fri) | 17.172 | 17.172 | 17.072 | 17.036 | 13,696 |
| 30th Oct 2025 (Thu) | 17.196 | 17.196 | 17.098 | 17.184 | 14,312 |
| 29th Oct 2025 (Wed) | 17.042 | 17.042 | 16.868 | 16.868 | 16,413 |
| 28th Oct 2025 (Tue) | 16.934 | 16.934 | 16.934 | 16.996 | 618 |
| 27th Oct 2025 (Mon) | 17.124 | 17.124 | 16.916 | 16.923 | 3,272 |
| 24th Oct 2025 (Fri) | 16.72 | 16.784 | 16.72 | 16.831 | 577 |
| 23rd Oct 2025 (Thu) | 16.624 | 16.624 | 16.582 | 16.582 | 372 |
| 22nd Oct 2025 (Wed) | 16.802 | 16.802 | 16.752 | 16.571 | 742 |
| 21st Oct 2025 (Tue) | 16.608 | 16.62 | 16.55 | 16.55 | 473 |
| 20th Oct 2025 (Mon) | 16.68 | 16.794 | 16.636 | 16.758 | 1,001 |
| 17th Oct 2025 (Fri) | 16.332 | 16.444 | 16.332 | 16.444 | 1,049 |
| 16th Oct 2025 (Thu) | 16.432 | 16.432 | 16.33 | 16.332 | 631 |
| 15th Oct 2025 (Wed) | 16.408 | 16.408 | 16.408 | 16.357 | 954 |
| 14th Oct 2025 (Tue) | 16.104 | 16.13 | 16.048 | 16.161 | 5,213 |
| 13th Oct 2025 (Mon) | 16.022 | 16.022 | 15.958 | 16.065 | 9,326 |