| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.248 | 18.414 | 18.248 | 18.307 | 1,291 |
| 5th Feb 2026 (Thu) | 18.002 | 18.008 | 17.938 | 17.938 | 12,050 |
| 4th Feb 2026 (Wed) | 17.984 | 18.204 | 17.892 | 18.115 | 3,994 |
| 3rd Feb 2026 (Tue) | 17.934 | 17.934 | 17.748 | 17.788 | 2,026 |
| 2nd Feb 2026 (Mon) | 17.492 | 17.60 | 17.492 | 17.643 | 2,705 |
| 30th Jan 2026 (Fri) | 17.51 | 17.534 | 17.462 | 17.539 | 2,762 |
| 29th Jan 2026 (Thu) | 17.538 | 17.538 | 17.384 | 17.418 | 6,092 |
| 28th Jan 2026 (Wed) | 17.552 | 17.554 | 17.324 | 17.372 | 4,980 |
| 27th Jan 2026 (Tue) | 17.63 | 17.63 | 17.588 | 17.588 | 2,341 |
| 26th Jan 2026 (Mon) | 17.742 | 17.742 | 17.592 | 17.549 | 6,232 |
| 23rd Jan 2026 (Fri) | 17.858 | 17.86 | 17.648 | 17.601 | 11,134 |
| 22nd Jan 2026 (Thu) | 17.966 | 17.966 | 17.918 | 17.924 | 1,098 |
| 21st Jan 2026 (Wed) | 17.86 | 17.942 | 17.824 | 17.942 | 4,000 |
| 20th Jan 2026 (Tue) | 17.75 | 17.75 | 17.662 | 17.662 | 7,053 |
| 19th Jan 2026 (Mon) | 18.20 | 18.20 | 18.108 | 18.052 | 2,939 |
| 16th Jan 2026 (Fri) | 18.23 | 18.24 | 18.134 | 18.142 | 4,663 |
| 15th Jan 2026 (Thu) | 18.214 | 18.254 | 18.188 | 18.178 | 2,120 |
| 14th Jan 2026 (Wed) | 18.068 | 18.068 | 17.98 | 17.98 | 711 |
| 13th Jan 2026 (Tue) | 17.84 | 17.90 | 17.802 | 17.90 | 1,673 |
| 12th Jan 2026 (Mon) | 17.958 | 18.01 | 17.958 | 17.958 | 3,174 |
| 9th Jan 2026 (Fri) | 17.532 | 17.894 | 17.532 | 17.898 | 1,374 |
| 8th Jan 2026 (Thu) | 17.462 | 17.478 | 17.434 | 17.434 | 1,751 |
| 7th Jan 2026 (Wed) | 17.528 | 17.528 | 17.526 | 17.495 | 1,995 |
| 6th Jan 2026 (Tue) | 17.564 | 17.564 | 17.382 | 17.405 | 2,453 |
| 5th Jan 2026 (Mon) | 17.38 | 17.38 | 17.334 | 17.36 | 2,758 |
| 2nd Jan 2026 (Fri) | 17.252 | 17.252 | 17.084 | 16.968 | 7,513 |
| 1st Jan 2026 (Thu) | 16.938 | 16.938 | 16.938 | 16.938 | 0 |
| 31st Dec 2025 (Wed) | 17.042 | 17.042 | 16.994 | 16.938 | 2,013 |
| 30th Dec 2025 (Tue) | 17.026 | 17.026 | 16.986 | 17.032 | 1,033 |
| 29th Dec 2025 (Mon) | 17.054 | 17.054 | 16.864 | 16.864 | 2,080 |
| 26th Dec 2025 (Fri) | 16.903 | 16.903 | 16.903 | 16.903 | 0 |
| 25th Dec 2025 (Thu) | 16.903 | 16.903 | 16.903 | 16.903 | 0 |
| 24th Dec 2025 (Wed) | 16.93 | 16.93 | 16.93 | 16.903 | 407 |
| 23rd Dec 2025 (Tue) | 16.984 | 17.022 | 16.984 | 16.992 | 2,452 |
| 22nd Dec 2025 (Mon) | 17.018 | 17.018 | 16.864 | 16.886 | 2,512 |
| 19th Dec 2025 (Fri) | 16.892 | 16.908 | 16.892 | 16.987 | 12,439 |
| 18th Dec 2025 (Thu) | 16.856 | 16.856 | 16.856 | 16.915 | 581 |
| 17th Dec 2025 (Wed) | 17.14 | 17.14 | 16.964 | 16.964 | 11,592 |
| 16th Dec 2025 (Tue) | 17.102 | 17.102 | 17.048 | 17.048 | 12,546 |
| 15th Dec 2025 (Mon) | 17.384 | 17.424 | 17.384 | 17.351 | 4,935 |
| 12th Dec 2025 (Fri) | 17.276 | 17.29 | 17.202 | 17.202 | 4,521 |
| 11th Dec 2025 (Thu) | 17.14 | 17.184 | 17.06 | 17.187 | 1,301 |
| 10th Dec 2025 (Wed) | 17.194 | 17.194 | 17.136 | 17.174 | 1,276 |
| 9th Dec 2025 (Tue) | 17.254 | 17.254 | 17.186 | 17.232 | 4,438 |
| 8th Dec 2025 (Mon) | 17.218 | 17.218 | 17.044 | 17.044 | 772 |