| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.64 | 14.64 | 14.534 | 14.534 | 606 |
| 17th Jul 2025 (Thu) | 14.586 | 14.636 | 14.586 | 14.64 | 8,088 |
| 16th Jul 2025 (Wed) | 14.434 | 14.482 | 14.434 | 14.422 | 2,238 |
| 15th Jul 2025 (Tue) | 14.526 | 14.526 | 14.472 | 14.448 | 651 |
| 14th Jul 2025 (Mon) | 14.512 | 14.56 | 14.498 | 14.549 | 2,118 |
| 11th Jul 2025 (Fri) | 14.478 | 14.504 | 14.478 | 14.486 | 12,224 |
| 10th Jul 2025 (Thu) | 14.49 | 14.518 | 14.49 | 14.506 | 16,791 |
| 9th Jul 2025 (Wed) | 14.598 | 14.602 | 14.558 | 14.557 | 9,702 |
| 8th Jul 2025 (Tue) | 14.584 | 14.592 | 14.58 | 14.58 | 3,852 |
| 7th Jul 2025 (Mon) | 14.63 | 14.63 | 14.532 | 14.511 | 931 |
| 4th Jul 2025 (Fri) | 14.784 | 14.784 | 14.688 | 14.688 | 155 |
| 3rd Jul 2025 (Thu) | 14.802 | 14.804 | 14.802 | 14.784 | 347 |
| 2nd Jul 2025 (Wed) | 14.696 | 14.818 | 14.696 | 14.789 | 3,879 |
| 1st Jul 2025 (Tue) | 14.702 | 14.746 | 14.682 | 14.711 | 17,452 |
| 30th Jun 2025 (Mon) | 14.836 | 14.836 | 14.836 | 14.793 | 500 |
| 27th Jun 2025 (Fri) | 14.84 | 14.84 | 14.84 | 14.83 | 1,397 |
| 26th Jun 2025 (Thu) | 14.39 | 14.495 | 14.39 | 14.495 | 21 |
| 25th Jun 2025 (Wed) | 14.39 | 14.39 | 14.39 | 14.39 | 909 |
| 24th Jun 2025 (Tue) | 14.342 | 14.342 | 14.342 | 14.342 | 2,214 |
| 23rd Jun 2025 (Mon) | 14.39 | 14.39 | 14.301 | 14.301 | 437 |
| 20th Jun 2025 (Fri) | 14.41 | 14.412 | 14.41 | 14.39 | 2,515 |
| 19th Jun 2025 (Thu) | 14.749 | 14.749 | 14.545 | 14.545 | 419 |
| 18th Jun 2025 (Wed) | 14.566 | 14.749 | 14.566 | 14.749 | 480 |
| 17th Jun 2025 (Tue) | 14.685 | 14.685 | 14.566 | 14.566 | 2,266 |
| 16th Jun 2025 (Mon) | 14.608 | 14.608 | 14.606 | 14.685 | 1,634 |
| 13th Jun 2025 (Fri) | 14.764 | 14.764 | 14.667 | 14.667 | 477 |
| 12th Jun 2025 (Thu) | 14.764 | 14.764 | 14.764 | 14.764 | 188 |
| 11th Jun 2025 (Wed) | 14.856 | 14.856 | 14.744 | 14.764 | 2,071 |
| 10th Jun 2025 (Tue) | 14.634 | 14.706 | 14.634 | 14.706 | 404 |
| 9th Jun 2025 (Mon) | 14.616 | 14.634 | 14.616 | 14.634 | 295 |
| 6th Jun 2025 (Fri) | 14.58 | 14.636 | 14.58 | 14.616 | 669 |
| 5th Jun 2025 (Thu) | 14.614 | 14.614 | 14.543 | 14.543 | 117 |
| 4th Jun 2025 (Wed) | 14.768 | 14.768 | 14.614 | 14.614 | 336 |
| 3rd Jun 2025 (Tue) | 14.89 | 14.89 | 14.796 | 14.768 | 859 |
| 2nd Jun 2025 (Mon) | 14.814 | 14.93 | 14.814 | 14.93 | 1,415 |
| 30th May 2025 (Fri) | 14.74 | 14.783 | 14.74 | 14.783 | 309 |
| 29th May 2025 (Thu) | 14.646 | 14.646 | 14.646 | 14.74 | 3,729 |
| 28th May 2025 (Wed) | 14.821 | 14.821 | 14.716 | 14.716 | 65 |
| 27th May 2025 (Tue) | 14.76 | 14.762 | 14.694 | 14.821 | 410 |
| 26th May 2025 (Mon) | 14.6511 | 14.6511 | 14.6511 | 14.6511 | 1 |
| 23rd May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.467 | 2,024 |
| 22nd May 2025 (Thu) | 14.624 | 14.626 | 14.506 | 14.506 | 475 |
| 21st May 2025 (Wed) | 14.605 | 14.617 | 14.605 | 14.617 | 211 |
| 20th May 2025 (Tue) | 14.552 | 14.674 | 14.552 | 14.605 | 12,979 |
| 19th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.544 | 327 |