| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.768 | 14.768 | 14.614 | 14.614 | 336 |
| 3rd Jun 2025 (Tue) | 14.89 | 14.89 | 14.796 | 14.768 | 859 |
| 2nd Jun 2025 (Mon) | 14.814 | 14.93 | 14.814 | 14.93 | 1,415 |
| 30th May 2025 (Fri) | 14.74 | 14.783 | 14.74 | 14.783 | 309 |
| 29th May 2025 (Thu) | 14.646 | 14.646 | 14.646 | 14.74 | 3,729 |
| 28th May 2025 (Wed) | 14.821 | 14.821 | 14.716 | 14.716 | 65 |
| 27th May 2025 (Tue) | 14.76 | 14.762 | 14.694 | 14.821 | 410 |
| 26th May 2025 (Mon) | 14.6511 | 14.6511 | 14.6511 | 14.6511 | 1 |
| 23rd May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.467 | 2,024 |
| 22nd May 2025 (Thu) | 14.624 | 14.626 | 14.506 | 14.506 | 475 |
| 21st May 2025 (Wed) | 14.605 | 14.617 | 14.605 | 14.617 | 211 |
| 20th May 2025 (Tue) | 14.552 | 14.674 | 14.552 | 14.605 | 12,979 |
| 19th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.544 | 327 |
| 16th May 2025 (Fri) | 14.638 | 14.669 | 14.638 | 14.669 | 168 |
| 15th May 2025 (Thu) | 14.466 | 14.638 | 14.466 | 14.638 | 56 |
| 14th May 2025 (Wed) | 14.454 | 14.454 | 14.448 | 14.466 | 3,961 |
| 13th May 2025 (Tue) | 14.66 | 14.662 | 14.66 | 14.698 | 9,436 |
| 12th May 2025 (Mon) | 14.884 | 14.884 | 14.84 | 14.843 | 2,616 |
| 9th May 2025 (Fri) | 14.698 | 14.698 | 14.622 | 14.645 | 4,456 |
| 8th May 2025 (Thu) | 14.581 | 14.716 | 14.581 | 14.716 | 1,046 |
| 7th May 2025 (Wed) | 14.646 | 14.646 | 14.562 | 14.581 | 7,229 |
| 6th May 2025 (Tue) | 14.732 | 14.732 | 14.568 | 14.621 | 4,274 |
| 5th May 2025 (Mon) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 1 |
| 2nd May 2025 (Fri) | 14.482 | 14.482 | 14.482 | 14.54 | 948 |
| 1st May 2025 (Thu) | 14.36 | 14.368 | 14.342 | 14.378 | 2,232 |
| 30th Apr 2025 (Wed) | 14.284 | 14.284 | 14.188 | 14.268 | 9,810 |
| 29th Apr 2025 (Tue) | 14.568 | 14.588 | 14.55 | 14.55 | 1,425 |
| 28th Apr 2025 (Mon) | 14.39 | 14.408 | 14.382 | 14.453 | 7,802 |
| 25th Apr 2025 (Fri) | 14.366 | 14.366 | 14.264 | 14.324 | 3,167 |
| 24th Apr 2025 (Thu) | 14.036 | 14.118 | 14.036 | 14.146 | 8,901 |
| 23rd Apr 2025 (Wed) | 14.15 | 14.194 | 14.15 | 14.185 | 3,510 |
| 22nd Apr 2025 (Tue) | 13.834 | 13.892 | 13.824 | 13.934 | 5,300 |
| 21st Apr 2025 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 18th Apr 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 17th Apr 2025 (Thu) | 13.68 | 13.81 | 13.68 | 13.81 | 105 |
| 16th Apr 2025 (Wed) | 13.562 | 13.632 | 13.562 | 13.68 | 634 |
| 15th Apr 2025 (Tue) | 13.76 | 13.762 | 13.714 | 13.767 | 6,223 |
| 14th Apr 2025 (Mon) | 13.652 | 13.722 | 13.652 | 13.722 | 208 |
| 11th Apr 2025 (Fri) | 13.31 | 13.32 | 13.31 | 13.32 | 685 |
| 10th Apr 2025 (Thu) | 13.968 | 13.968 | 13.51 | 13.446 | 4,167 |
| 9th Apr 2025 (Wed) | 13.168 | 13.168 | 12.97 | 12.997 | 3,733 |
| 8th Apr 2025 (Tue) | 13.412 | 13.582 | 13.412 | 13.481 | 5,152 |
| 7th Apr 2025 (Mon) | 12.912 | 13.138 | 12.912 | 13.047 | 23,667 |