| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.102 | 16.102 | 15.976 | 15.976 | 116 |
| 18th Sep 2025 (Thu) | 16.014 | 16.048 | 16.004 | 16.102 | 5,575 |
| 17th Sep 2025 (Wed) | 15.972 | 15.972 | 15.864 | 15.864 | 6,948 |
| 16th Sep 2025 (Tue) | 15.982 | 15.982 | 15.838 | 15.834 | 2,753 |
| 15th Sep 2025 (Mon) | 15.93 | 15.934 | 15.93 | 15.874 | 570 |
| 12th Sep 2025 (Fri) | 15.936 | 15.938 | 15.848 | 15.823 | 2,684 |
| 11th Sep 2025 (Thu) | 15.868 | 15.90 | 15.846 | 15.953 | 5,796 |
| 10th Sep 2025 (Wed) | 15.822 | 15.822 | 15.806 | 15.815 | 1,506 |
| 9th Sep 2025 (Tue) | 15.796 | 15.796 | 15.796 | 15.765 | 393 |
| 8th Sep 2025 (Mon) | 15.932 | 15.974 | 15.92 | 15.986 | 3,599 |
| 5th Sep 2025 (Fri) | 15.68 | 15.704 | 15.68 | 15.643 | 3,586 |
| 4th Sep 2025 (Thu) | 15.532 | 15.563 | 15.532 | 15.563 | 49 |
| 3rd Sep 2025 (Wed) | 15.47 | 15.532 | 15.468 | 15.532 | 14,329 |
| 2nd Sep 2025 (Tue) | 15.508 | 15.508 | 15.424 | 15.493 | 12,933 |
| 1st Sep 2025 (Mon) | 15.488 | 15.488 | 15.488 | 15.449 | 617 |
| 29th Aug 2025 (Fri) | 15.568 | 15.568 | 15.396 | 15.396 | 749 |
| 28th Aug 2025 (Thu) | 15.469 | 15.568 | 15.469 | 15.568 | 335 |
| 27th Aug 2025 (Wed) | 15.446 | 15.452 | 15.444 | 15.469 | 4,336 |
| 26th Aug 2025 (Tue) | 15.638 | 15.638 | 15.504 | 15.529 | 4,810 |
| 25th Aug 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 22nd Aug 2025 (Fri) | 15.638 | 15.638 | 15.638 | 15.72 | 576 |
| 21st Aug 2025 (Thu) | 15.66 | 15.66 | 15.66 | 15.633 | 239 |
| 20th Aug 2025 (Wed) | 15.712 | 15.74 | 15.702 | 15.716 | 2,400 |
| 19th Aug 2025 (Tue) | 15.796 | 15.796 | 15.796 | 15.77 | 1,332 |
| 18th Aug 2025 (Mon) | 15.672 | 15.692 | 15.672 | 15.70 | 4,000 |
| 15th Aug 2025 (Fri) | 15.491 | 15.612 | 15.491 | 15.612 | 127 |
| 14th Aug 2025 (Thu) | 15.502 | 15.502 | 15.486 | 15.491 | 720 |
| 13th Aug 2025 (Wed) | 15.664 | 15.664 | 15.595 | 15.595 | 95 |
| 12th Aug 2025 (Tue) | 15.572 | 15.694 | 15.518 | 15.664 | 6,471 |
| 11th Aug 2025 (Mon) | 15.654 | 15.654 | 15.636 | 15.687 | 8,579 |
| 8th Aug 2025 (Fri) | 15.445 | 15.63 | 15.445 | 15.63 | 178 |
| 7th Aug 2025 (Thu) | 15.512 | 15.528 | 15.508 | 15.445 | 3,308 |
| 6th Aug 2025 (Wed) | 15.298 | 15.429 | 15.298 | 15.429 | 164 |
| 5th Aug 2025 (Tue) | 15.41 | 15.41 | 15.298 | 15.298 | 150 |
| 4th Aug 2025 (Mon) | 15.286 | 15.41 | 15.286 | 15.41 | 1,405 |
| 1st Aug 2025 (Fri) | 15.084 | 15.084 | 15.084 | 15.105 | 501 |
| 31st Jul 2025 (Thu) | 15.426 | 15.426 | 15.426 | 15.176 | 4,884 |
| 30th Jul 2025 (Wed) | 15.216 | 15.242 | 15.216 | 15.219 | 547 |
| 29th Jul 2025 (Tue) | 15.114 | 15.114 | 15.114 | 15.046 | 248 |
| 28th Jul 2025 (Mon) | 15.176 | 15.176 | 15.066 | 15.055 | 1,178 |
| 25th Jul 2025 (Fri) | 15.246 | 15.246 | 15.246 | 15.232 | 933 |
| 24th Jul 2025 (Thu) | 15.338 | 15.408 | 15.338 | 15.408 | 3,845 |
| 23rd Jul 2025 (Wed) | 15.168 | 15.168 | 15.168 | 15.197 | 456 |
| 22nd Jul 2025 (Tue) | 14.668 | 14.668 | 14.597 | 14.597 | 98 |