| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.20 | 14.20 | 14.134 | 14.128 | 7,938 |
| 1st Apr 2025 (Tue) | 14.232 | 14.232 | 14.232 | 14.284 | 635 |
| 31st Mar 2025 (Mon) | 14.238 | 14.238 | 14.218 | 14.317 | 2,792 |
| 28th Mar 2025 (Fri) | 14.644 | 14.644 | 14.458 | 14.441 | 29,536 |
| 27th Mar 2025 (Thu) | 14.821 | 14.821 | 14.702 | 14.702 | 222 |
| 26th Mar 2025 (Wed) | 14.881 | 14.881 | 14.821 | 14.821 | 208 |
| 25th Mar 2025 (Tue) | 14.838 | 14.852 | 14.828 | 14.881 | 2,492 |
| 24th Mar 2025 (Mon) | 14.786 | 14.822 | 14.786 | 14.82 | 9,365 |
| 21st Mar 2025 (Fri) | 14.914 | 14.914 | 14.914 | 14.909 | 89 |
| 20th Mar 2025 (Thu) | 14.858 | 14.858 | 14.858 | 14.90 | 791 |
| 19th Mar 2025 (Wed) | 14.804 | 14.865 | 14.804 | 14.865 | 86 |
| 18th Mar 2025 (Tue) | 14.812 | 14.822 | 14.796 | 14.804 | 29,706 |
| 17th Mar 2025 (Mon) | 14.762 | 14.768 | 14.758 | 14.86 | 10,883 |
| 14th Mar 2025 (Fri) | 14.604 | 14.604 | 14.604 | 14.73 | 705 |
| 13th Mar 2025 (Thu) | 14.653 | 14.653 | 14.549 | 14.549 | 209 |
| 12th Mar 2025 (Wed) | 14.69 | 14.69 | 14.556 | 14.653 | 4,797 |
| 11th Mar 2025 (Tue) | 14.632 | 14.632 | 14.43 | 14.422 | 1,012 |
| 10th Mar 2025 (Mon) | 14.766 | 14.766 | 14.684 | 14.613 | 3,640 |
| 7th Mar 2025 (Fri) | 14.844 | 14.844 | 14.756 | 14.711 | 4,893 |
| 6th Mar 2025 (Thu) | 14.954 | 14.954 | 14.898 | 14.89 | 3,699 |
| 5th Mar 2025 (Wed) | 14.752 | 14.752 | 14.752 | 14.703 | 7,298 |
| 4th Mar 2025 (Tue) | 15.006 | 15.006 | 14.498 | 14.498 | 320 |
| 3rd Mar 2025 (Mon) | 15.002 | 15.006 | 14.948 | 15.006 | 1,861 |
| 28th Feb 2025 (Fri) | 14.776 | 14.776 | 14.776 | 14.825 | 943 |
| 27th Feb 2025 (Thu) | 15.258 | 15.258 | 15.258 | 15.112 | 365 |
| 26th Feb 2025 (Wed) | 15.15 | 15.178 | 15.15 | 15.169 | 784 |
| 25th Feb 2025 (Tue) | 15.085 | 15.085 | 15.018 | 15.018 | 237 |
| 24th Feb 2025 (Mon) | 15.108 | 15.108 | 15.032 | 15.085 | 1,402 |
| 21st Feb 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.152 | 1,235 |
| 20th Feb 2025 (Thu) | 15.284 | 15.284 | 15.284 | 15.185 | 1,128 |
| 19th Feb 2025 (Wed) | 15.186 | 15.186 | 15.18 | 15.157 | 2,295 |
| 18th Feb 2025 (Tue) | 15.218 | 15.218 | 15.218 | 15.232 | 1,392 |
| 17th Feb 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.279 | 300 |
| 14th Feb 2025 (Fri) | 15.104 | 15.11 | 15.104 | 15.074 | 2,256 |
| 13th Feb 2025 (Thu) | 14.849 | 15.108 | 14.849 | 15.108 | 55 |
| 12th Feb 2025 (Wed) | 15.037 | 15.037 | 14.849 | 14.849 | 91 |
| 11th Feb 2025 (Tue) | 15.074 | 15.074 | 15.042 | 15.037 | 247 |
| 10th Feb 2025 (Mon) | 14.979 | 15.04 | 14.979 | 15.04 | 290 |
| 7th Feb 2025 (Fri) | 15.04 | 15.04 | 15.014 | 14.979 | 1,019 |
| 6th Feb 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.043 | 582 |
| 5th Feb 2025 (Wed) | 14.726 | 14.75 | 14.714 | 14.721 | 13,074 |
| 4th Feb 2025 (Tue) | 14.634 | 14.642 | 14.618 | 14.688 | 5,394 |
| 3rd Feb 2025 (Mon) | 14.548 | 14.548 | 14.532 | 14.611 | 2,657 |