| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.595 | 18.595 | 18.595 | 18.595 | 0 |
| 2nd Apr 2026 (Thu) | 18.50 | 18.662 | 18.402 | 18.595 | 5,794 |
| 1st Apr 2026 (Wed) | 18.948 | 18.948 | 18.906 | 18.914 | 2,804 |
| 31st Mar 2026 (Tue) | 17.96 | 18.158 | 17.854 | 18.113 | 2,316 |
| 30th Mar 2026 (Mon) | 18.14 | 18.204 | 18.08 | 18.176 | 7,686 |
| 27th Mar 2026 (Fri) | 18.242 | 18.242 | 17.956 | 17.988 | 4,423 |
| 26th Mar 2026 (Thu) | 18.402 | 18.402 | 18.226 | 18.195 | 2,042 |
| 25th Mar 2026 (Wed) | 18.486 | 18.486 | 18.366 | 18.366 | 7,387 |
| 24th Mar 2026 (Tue) | 18.28 | 18.284 | 18.128 | 18.182 | 3,102 |
| 23rd Mar 2026 (Mon) | 17.562 | 18.21 | 17.544 | 17.957 | 6,101 |
| 20th Mar 2026 (Fri) | 18.274 | 18.274 | 17.964 | 17.894 | 1,032 |
| 19th Mar 2026 (Thu) | 18.296 | 18.296 | 17.99 | 18.071 | 4,185 |
| 18th Mar 2026 (Wed) | 18.866 | 18.888 | 18.59 | 18.573 | 5,910 |
| 17th Mar 2026 (Tue) | 18.474 | 18.70 | 18.444 | 18.584 | 1,908 |
| 16th Mar 2026 (Mon) | 18.29 | 18.542 | 18.29 | 18.466 | 2,389 |
| 13th Mar 2026 (Fri) | 18.228 | 18.446 | 18.228 | 18.362 | 948 |
| 12th Mar 2026 (Thu) | 18.50 | 18.596 | 18.348 | 18.42 | 1,270 |
| 11th Mar 2026 (Wed) | 18.674 | 18.674 | 18.44 | 18.395 | 8,034 |
| 10th Mar 2026 (Tue) | 18.684 | 18.764 | 18.588 | 18.787 | 11,617 |
| 9th Mar 2026 (Mon) | 17.914 | 18.16 | 17.898 | 18.125 | 2,994 |
| 6th Mar 2026 (Fri) | 18.672 | 18.698 | 18.446 | 18.175 | 2,723 |
| 5th Mar 2026 (Thu) | 18.856 | 18.882 | 18.582 | 18.458 | 5,218 |
| 4th Mar 2026 (Wed) | 18.516 | 18.94 | 18.516 | 18.916 | 8,357 |
| 3rd Mar 2026 (Tue) | 18.906 | 18.906 | 18.272 | 18.297 | 11,225 |
| 2nd Mar 2026 (Mon) | 19.654 | 19.654 | 19.182 | 19.26 | 44,901 |
| 27th Feb 2026 (Fri) | 19.918 | 19.918 | 19.652 | 19.686 | 6,973 |
| 26th Feb 2026 (Thu) | 19.48 | 19.576 | 19.472 | 19.541 | 3,632 |
| 25th Feb 2026 (Wed) | 19.334 | 19.50 | 19.316 | 19.481 | 19,371 |
| 24th Feb 2026 (Tue) | 19.054 | 19.13 | 18.97 | 19.153 | 3,275 |
| 23rd Feb 2026 (Mon) | 19.146 | 19.146 | 19.054 | 19.054 | 3,304 |
| 20th Feb 2026 (Fri) | 19.034 | 19.062 | 18.938 | 19.031 | 12,872 |
| 19th Feb 2026 (Thu) | 19.208 | 19.208 | 18.95 | 18.95 | 14,326 |
| 18th Feb 2026 (Wed) | 19.004 | 19.014 | 19.004 | 18.994 | 2,462 |
| 17th Feb 2026 (Tue) | 18.844 | 18.884 | 18.784 | 18.884 | 1,945 |
| 16th Feb 2026 (Mon) | 18.868 | 18.868 | 18.72 | 18.72 | 4,641 |
| 13th Feb 2026 (Fri) | 19.046 | 19.162 | 18.992 | 19.144 | 21,701 |
| 12th Feb 2026 (Thu) | 19.272 | 19.322 | 19.214 | 19.26 | 6,235 |
| 11th Feb 2026 (Wed) | 19.382 | 19.382 | 19.228 | 19.23 | 8,726 |
| 10th Feb 2026 (Tue) | 19.106 | 19.22 | 19.05 | 19.15 | 1,877 |
| 9th Feb 2026 (Mon) | 18.564 | 18.662 | 18.55 | 18.648 | 6,222 |
| 6th Feb 2026 (Fri) | 18.248 | 18.414 | 18.248 | 18.307 | 1,291 |
| 5th Feb 2026 (Thu) | 18.002 | 18.008 | 17.938 | 17.938 | 12,050 |