| Price | $19.626 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.011 -0.06% |
| Buy | $19.594 |
| Sell | $19.526 |
| Buy / Sell HIJP Shares | |
| Last Trade: | Unknown 0.00 at $19.50137 |
| Day's Volume: | 183 |
| Last Close: | $19.626 |
| Open: | $19.592 |
| ISIN: | IE0001XCFC82 |
| Day's Range | $19.592 - $19.626 |
| 52wk Range: | $16.568 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.62581 |
| Shares in Issue: | N/A |
H Msci Jpis Scr (HIJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.50137 | SI Trade Currency Conversion |
12:11:32 - 18-Jul-25 |
| Unknown* | 0 | $19.53617 | SI Trade Currency Conversion |
09:42:34 - 18-Jul-25 |
| Buy* | 1 | $19.592 | Automatic Execution |
08:47:05 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.696 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67073 | SI Trade Currency Conversion |
15:51:40 - 17-Jul-25 |
| Unknown* | 0 | $19.652 | SI Trade |
15:48:50 - 17-Jul-25 |
| Unknown* | 0 | $19.60102 | SI Trade Currency Conversion |
14:36:00 - 17-Jul-25 |
H Msci Jpis Scr (HIJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
