| Price | $19.994 on 03-06-2025 at 10:11:53 |
|---|---|
| Change | $-0.1385 -0.69% |
| Buy | $19.984 |
| Sell | $19.924 |
| Buy / Sell HIJP Shares | |
| Last Trade: | Unknown 0.00 at $19.956 |
| Day's Volume: | 45 |
| Last Close: | $20.1325 |
| Open: | $19.994 |
| ISIN: | IE0001XCFC82 |
| Day's Range | $19.994 - $19.994 |
| 52wk Range: | $16.568 - $20.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.994 |
| Shares in Issue: | N/A |
H Msci Jpis Scr (HIJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.956 | SI Trade |
10:14:00 - 03-Jun-25 |
| Unknown* | 0 | $19.986 | SI Trade |
08:17:58 - 03-Jun-25 |
| Buy* | 45 | $19.994 | Automatic Execution |
08:08:31 - 03-Jun-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:01:00 - 03-Jun-25 |
| Unknown* | 0 | $20.085 | SI Trade |
14:32:06 - 02-Jun-25 |
| Sell* | 367 | $20.10 | Automatic Execution |
10:02:22 - 02-Jun-25 |
| Sell* | 1,140 | $20.10 | Automatic Execution |
09:59:34 - 02-Jun-25 |
| Sell* | 1,140 | $20.10 | Automatic Execution |
09:59:28 - 02-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:53 - 02-Jun-25 |
H Msci Jpis Scr (HIJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
