| Price | $17.908 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.633 -3.46% |
| Buy | $17.724 |
| Sell | $17.65 |
| Buy / Sell HIJP Shares | |
| Last Trade: | Unknown 0.00 at $17.82 |
| Day's Volume: | 83 |
| Last Close: | $17.687 |
| Open: | $17.908 |
| ISIN: | IE0001XCFC82 |
| Day's Range | $17.908 - $17.908 |
| 52wk Range: | $16.894 - $20.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.91198 |
| Shares in Issue: | N/A |
H Msci Jpis Esg (HIJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.82 | SI Trade |
15:24:02 - 03-Apr-25 |
| Unknown* | 0 | $17.888 | SI Trade |
14:14:51 - 03-Apr-25 |
| Buy* | 3 | $18.018 | SI Trade |
10:49:27 - 03-Apr-25 |
| Unknown* | 0 | $18.086 | SI Trade |
08:12:05 - 03-Apr-25 |
| Unknown* | 0 | $18.228 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 80 | $17.908 | Automatic Execution |
08:00:17 - 03-Apr-25 |
| Sell* | 5,689 | $18.326 | Automatic Execution |
16:29:11 - 02-Apr-25 |
| Unknown* | 0 | $18.284 | SI Trade |
09:37:23 - 02-Apr-25 |
| Buy* | 90 | $18.2645 | Suspected BUY Trade |
09:07:05 - 02-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:06:05 - 02-Apr-25 |
H Msci Jpis Esg (HIJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:58 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
