| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $27.46 | OTC Trade |
17:16:22 - 28-Sep-26 |
| Buy* | 10,928 | $27.46 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Unknown* | 0 | $27.465 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $27.48532 | SI Trade Currency Conversion |
16:25:04 - 28-Sep-26 |
| Unknown* | 0 | $27.42 | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | $27.43 | SI Trade |
15:56:59 - 28-Sep-26 |
| Unknown* | 0 | $27.49671 | SI Trade Currency Conversion |
15:55:14 - 28-Sep-26 |
| Unknown* | 0 | $27.57 | SI Trade |
15:41:35 - 28-Sep-26 |
| Unknown* | 0 | $27.48 | SI Trade |
15:38:08 - 28-Sep-26 |
| Unknown* | 0 | $27.53086 | SI Trade Currency Conversion |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | $27.57 | SI Trade |
15:24:20 - 28-Sep-26 |
| Unknown* | 0 | $27.59918 | SI Trade Currency Conversion |
15:23:35 - 28-Sep-26 |
| Unknown* | 0 | $27.615 | SI Trade |
15:21:23 - 28-Sep-26 |
| Unknown* | 0 | $27.69027 | SI Trade Currency Conversion |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | $27.615 | SI Trade |
15:16:57 - 28-Sep-26 |
| Unknown* | 0 | $27.66749 | SI Trade Currency Conversion |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.5607 | Negotiated Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
15:04:20 - 28-Sep-26 |
| Unknown* | 0 | $27.59918 | SI Trade Currency Conversion |
15:03:39 - 28-Sep-26 |
| Unknown* | 0 | $27.69027 | SI Trade Currency Conversion |
15:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.525 | SI Trade |
14:57:31 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
14:56:25 - 28-Sep-26 |
| Unknown* | 0 | $27.585 | SI Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $27.64472 | SI Trade Currency Conversion |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $27.56 | SI Trade |
14:28:13 - 28-Sep-26 |
| Unknown* | 0 | $27.56 | SI Trade |
14:28:00 - 28-Sep-26 |
| Unknown* | 0 | $27.62195 | SI Trade Currency Conversion |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | $27.63334 | SI Trade Currency Conversion |
14:13:05 - 28-Sep-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
14:00:37 - 28-Sep-26 |
| Unknown* | 0 | $27.63334 | SI Trade Currency Conversion |
14:00:01 - 28-Sep-26 |
| Unknown* | 0 | $27.595 | SI Trade |
13:47:17 - 28-Sep-26 |
| Unknown* | 0 | $27.65611 | SI Trade Currency Conversion |
13:47:10 - 28-Sep-26 |
| Unknown* | 0 | $27.57 | SI Trade |
13:44:31 - 28-Sep-26 |
| Unknown* | 0 | $27.595 | SI Trade |
13:44:31 - 28-Sep-26 |
| Unknown* | 0 | $27.55364 | SI Trade Currency Conversion |
13:44:26 - 28-Sep-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:31:41 - 28-Sep-26 |
| Buy* | 1 | $27.6113 | Suspected BUY Trade |
13:31:06 - 28-Sep-26 |
| Sell* | 15 | $27.61 | Automatic Execution |
13:28:28 - 28-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
13:25:10 - 28-Sep-26 |
| Unknown* | 0 | $27.57641 | SI Trade Currency Conversion |
13:24:15 - 28-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
13:20:00 - 28-Sep-26 |
| Unknown* | 0 | $27.57641 | SI Trade Currency Conversion |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $27.60 | SI Trade |
13:15:40 - 28-Sep-26 |
| Buy* | 430 | $27.60 | Automatic Execution |
12:42:49 - 28-Sep-26 |
| Buy* | 721 | $27.615 | SI Trade |
12:19:01 - 28-Sep-26 |
| Buy* | 430 | $27.585 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 0 | $27.555 | SI Trade |
12:15:47 - 28-Sep-26 |
| Unknown* | 0 | $27.555 | SI Trade |
12:13:31 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
12:09:38 - 28-Sep-26 |
| Unknown* | 2 | $27.58779 | SI Trade Currency Conversion |
12:09:36 - 28-Sep-26 |
| Buy* | 3 | $27.555 | SI Trade |
12:09:36 - 28-Sep-26 |
| Buy* | 1 | $27.555 | Automatic Execution |
12:05:57 - 28-Sep-26 |
| Unknown* | 0 | $27.555 | SI Trade |
12:03:56 - 28-Sep-26 |
| Unknown* | 0 | $27.61056 | SI Trade Currency Conversion |
12:03:29 - 28-Sep-26 |
| Buy* | 1 | $27.545 | Automatic Execution |
11:34:53 - 28-Sep-26 |
| Unknown* | 1 | $27.58779 | SI Trade Currency Conversion |
11:33:20 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
11:23:20 - 28-Sep-26 |
| Unknown* | 0 | $27.515 | SI Trade |
11:17:58 - 28-Sep-26 |
| Buy* | 2 | $27.54 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
11:11:00 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
11:08:21 - 28-Sep-26 |
| Buy* | 345 | $27.565 | Automatic Execution |
11:01:36 - 28-Sep-26 |
| Buy* | 16 | $27.535 | Automatic Execution |
11:01:36 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
10:55:11 - 28-Sep-26 |
| Unknown* | 0 | $27.57641 | SI Trade Currency Conversion |
10:50:06 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
10:50:05 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
10:50:05 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $27.425 | Automatic Execution |
10:39:23 - 28-Sep-26 |
| Buy* | 10 | $27.525 | Automatic Execution |
10:39:13 - 28-Sep-26 |
| Sell* | 9 | $27.425 | Automatic Execution |
10:38:10 - 28-Sep-26 |
| Unknown* | 0 | $27.485 | SI Trade |
10:10:05 - 28-Sep-26 |
| Buy* | 350 | $27.50 | Automatic Execution |
10:08:43 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
09:43:38 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
09:38:03 - 28-Sep-26 |
| Unknown* | 0 | $27.575 | SI Trade |
09:38:02 - 28-Sep-26 |
| Unknown* | 0 | $27.525 | SI Trade |
09:30:23 - 28-Sep-26 |
| Unknown* | 0 | $27.53086 | SI Trade Currency Conversion |
09:29:02 - 28-Sep-26 |
| Unknown* | 0 | $27.49671 | SI Trade Currency Conversion |
09:24:13 - 28-Sep-26 |
| Unknown* | 0 | $27.49 | SI Trade |
09:24:10 - 28-Sep-26 |
| Unknown* | 0 | $27.62195 | SI Trade Currency Conversion |
09:16:36 - 28-Sep-26 |
| Unknown* | 0 | $27.62 | SI Trade |
09:16:30 - 28-Sep-26 |
| Unknown* | 0 | $27.62 | SI Trade |
09:09:25 - 28-Sep-26 |
| Unknown* | 0 | $27.63334 | SI Trade Currency Conversion |
09:09:25 - 28-Sep-26 |
| Unknown* | 0 | $27.605 | SI Trade |
09:08:10 - 28-Sep-26 |
| Unknown* | 0 | $27.61056 | SI Trade Currency Conversion |
09:04:56 - 28-Sep-26 |
| Unknown* | 0 | $27.605 | SI Trade |
09:04:56 - 28-Sep-26 |
| Unknown* | 0 | $27.61056 | SI Trade Currency Conversion |
09:02:00 - 28-Sep-26 |
| Unknown* | 0 | $27.62 | SI Trade |
09:01:58 - 28-Sep-26 |
| Buy* | 1 | $27.62 | SI Trade |
09:01:42 - 28-Sep-26 |
| Unknown* | 0 | $27.59918 | SI Trade Currency Conversion |
09:01:23 - 28-Sep-26 |
| Unknown* | 0 | $27.575 | SI Trade |
09:01:22 - 28-Sep-26 |
| Unknown* | 0 | $27.575 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
09:01:05 - 28-Sep-26 |
| Unknown* | 4 | $27.51948 | SI Trade Currency Conversion |
08:51:47 - 28-Sep-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:42:00 - 28-Sep-26 |
| Unknown* | 0 | $27.54225 | SI Trade Currency Conversion |
08:41:49 - 28-Sep-26 |
| Unknown* | 0 | $27.42839 | SI Trade Currency Conversion |
08:37:15 - 28-Sep-26 |
| Unknown* | 0 | $27.42 | SI Trade |
08:34:24 - 28-Sep-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:34:03 - 28-Sep-26 |
| Unknown* | 0 | $27.51948 | SI Trade Currency Conversion |
08:33:49 - 28-Sep-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:33:04 - 28-Sep-26 |
| Unknown* | 4 | $27.46255 | SI Trade Currency Conversion |
08:30:36 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:29:56 - 28-Sep-26 |
| Unknown* | 0 | $27.53 | SI Trade |
08:29:55 - 28-Sep-26 |
| Unknown* | 0 | $27.53 | SI Trade |
08:29:55 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:27:44 - 28-Sep-26 |
| Buy* | 1 | $27.535 | SI Trade |
08:23:25 - 28-Sep-26 |
| Unknown* | 1 | $27.56502 | SI Trade Currency Conversion |
08:21:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:20:51 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:17:52 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:17:44 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:17:29 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:17:10 - 28-Sep-26 |
| Unknown* | 0 | $27.42 | SI Trade |
08:15:06 - 28-Sep-26 |
| Buy* | 1 | $27.535 | Automatic Execution |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:12:36 - 28-Sep-26 |
| Unknown* | 0 | $27.44 | SI Trade |
08:12:36 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:12:04 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:10:58 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:10:21 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:09:27 - 28-Sep-26 |
| Buy* | 1 | $27.545 | SI Trade |
08:09:27 - 28-Sep-26 |
| Buy* | 22 | $27.535 | Automatic Execution |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:09:19 - 28-Sep-26 |
| Buy* | 2 | $27.535 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:06:11 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:06:11 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 1 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 5 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 1 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $27.56502 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $27.535 | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 4 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.58779 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $27.45116 | SI Trade Currency Conversion |
08:01:25 - 28-Sep-26 |