Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $28.09 Uncrossing Trade
 16:35:16 - 10-Jul-26
Buy* 18 $28.025 Automatic Execution
 16:10:43 - 10-Jul-26
Sell* 25 $27.975 Automatic Execution
 16:07:40 - 10-Jul-26
Sell* 9 $27.97 Automatic Execution
 16:00:50 - 10-Jul-26
Unknown* 0 $27.97 SI Trade
 15:53:27 - 10-Jul-26
Unknown* 0 $28.04294 SI Trade
Currency Conversion
 15:53:21 - 10-Jul-26
Sell* 299 $27.80 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 253 $27.985 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 0 $28.10022 SI Trade
Currency Conversion
 15:11:22 - 10-Jul-26
Unknown* 0 $27.95 SI Trade
 14:52:13 - 10-Jul-26
Unknown* 0 $27.98566 SI Trade
Currency Conversion
 14:35:12 - 10-Jul-26
Buy* 3 $28.08 SI Trade
 13:51:21 - 10-Jul-26
Unknown* 0 $28.18041 SI Trade
Currency Conversion
 13:48:45 - 10-Jul-26
Unknown* 0 $28.08 SI Trade
 13:34:53 - 10-Jul-26
Unknown* 0 $28.115 SI Trade
 13:16:54 - 10-Jul-26
Unknown* 0 $28.07731 SI Trade
Currency Conversion
 13:16:52 - 10-Jul-26
Buy* 3,826 $27.965 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 2 $28.035 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 $27.99 SI Trade
 12:46:11 - 10-Jul-26
Buy* 3 $27.99 SI Trade
 12:46:08 - 10-Jul-26
Unknown* 0 $28.04 SI Trade
 12:15:20 - 10-Jul-26
Unknown* 0 $28.08876 SI Trade
Currency Conversion
 12:14:33 - 10-Jul-26
Buy* 1 $28.01 SI Trade
 12:07:03 - 10-Jul-26
Buy* 24 $28.01 SI Trade
 11:59:10 - 10-Jul-26
Buy* 21 $28.01 SI Trade
 11:59:06 - 10-Jul-26
Buy* 24 $28.01 Automatic Execution
 11:59:06 - 10-Jul-26
Unknown* 0 $28.0544 SI Trade
Currency Conversion
 11:37:51 - 10-Jul-26
Unknown* 0 $27.985 SI Trade
 11:37:51 - 10-Jul-26
Unknown* 0 $27.985 SI Trade
 11:37:51 - 10-Jul-26
Unknown* 0 $28.04294 SI Trade
Currency Conversion
 11:33:52 - 10-Jul-26
Unknown* 0 $27.935 SI Trade
 11:18:33 - 10-Jul-26
Unknown* 0 $27.97421 SI Trade
Currency Conversion
 10:52:36 - 10-Jul-26
Unknown* 0 $27.97421 SI Trade
Currency Conversion
 10:43:45 - 10-Jul-26
Unknown* 0 $27.90 SI Trade
 10:43:19 - 10-Jul-26
Unknown* 0 $27.90 SI Trade
 09:59:04 - 10-Jul-26
Unknown* 0 $27.84 SI Trade
 09:38:28 - 10-Jul-26
Unknown* 0 $27.88257 SI Trade
Currency Conversion
 09:34:20 - 10-Jul-26
Unknown* 0 $27.84 SI Trade
 09:34:20 - 10-Jul-26
Unknown* 3 $27.79092 SI Trade
Currency Conversion
 09:08:28 - 10-Jul-26
Buy* 22 $27.835 Automatic Execution
 09:01:40 - 10-Jul-26
Unknown* 0 $27.85965 SI Trade
Currency Conversion
 08:26:52 - 10-Jul-26
Buy* 22 $27.92 SI Trade
 08:13:04 - 10-Jul-26
Buy* 24 $27.915 Automatic Execution
 08:13:03 - 10-Jul-26
Buy* 1 $27.92 SI Trade
 08:12:47 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 1 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 2 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.93984 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $27.905 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $27.905 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $27.905 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $27.7451 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 1 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $28.02003 SI Trade
Currency Conversion
 08:00:50 - 10-Jul-26
Unknown* 0 $27.965 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 $27.965 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 $27.965 SI Trade
 08:00:50 - 10-Jul-26
Buy* 1 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.725 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Buy* 3 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:02 - 10-Jul-26
Buy* 5 $27.995 Suspected BUY Trade
 08:00:02 - 10-Jul-26
Buy* 203 $27.645 Suspected BUY Trade
 16:35:18 - 09-Jul-26
Buy* 169 $27.635 Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 356 $27.625 Automatic Execution
 16:28:53 - 09-Jul-26
Unknown* 0 $27.51294 SI Trade
Currency Conversion
 16:27:06 - 09-Jul-26
Unknown* 0 $27.55 SI Trade
 16:16:51 - 09-Jul-26
Buy* 318 $27.65 Automatic Execution
 16:09:03 - 09-Jul-26
Unknown* 0 $27.605 SI Trade
 15:57:35 - 09-Jul-26
Buy* 290 $27.60 Automatic Execution
 15:53:23 - 09-Jul-26
Buy* 88 $27.605 Automatic Execution
 15:28:55 - 09-Jul-26
Buy* 260 $27.605 Automatic Execution
 15:28:52 - 09-Jul-26
Buy* 2 $27.605 SI Trade
 15:26:38 - 09-Jul-26
Unknown* 0 $27.54722 SI Trade
Currency Conversion
 15:23:14 - 09-Jul-26
Buy* 240 $27.63 Automatic Execution
 15:18:21 - 09-Jul-26
Buy* 1,082 $27.61 Automatic Execution
 15:18:08 - 09-Jul-26
Buy* 270 $27.645 Automatic Execution
 15:09:48 - 09-Jul-26
Buy* 286 $27.65 Automatic Execution
 15:01:37 - 09-Jul-26
Buy* 337 $27.62 Automatic Execution
 14:55:03 - 09-Jul-26
Buy* 1 $27.62 SI Trade
 14:47:19 - 09-Jul-26
Buy* 348 $27.635 Automatic Execution
 14:46:59 - 09-Jul-26
Buy* 334 $27.605 Automatic Execution
 14:39:47 - 09-Jul-26
Unknown* 0 $27.54722 SI Trade
Currency Conversion
 14:35:06 - 09-Jul-26
Buy* 346 $27.565 Automatic Execution
 14:34:12 - 09-Jul-26
Unknown* 0 $27.52437 SI Trade
Currency Conversion
 14:33:09 - 09-Jul-26
Buy* 4 $27.54 Automatic Execution
 14:25:34 - 09-Jul-26
Buy* 114 $27.535 Automatic Execution
 14:25:34 - 09-Jul-26
Buy* 326 $27.535 Automatic Execution
 14:24:50 - 09-Jul-26
Buy* 311 $27.49 Automatic Execution
 14:12:15 - 09-Jul-26
Buy* 150 $27.49 Automatic Execution
 14:09:39 - 09-Jul-26
Buy* 2 $27.475 SI Trade
 13:58:30 - 09-Jul-26
Buy* 1 $27.49 Automatic Execution
 13:37:12 - 09-Jul-26
Buy* 298 $27.475 Automatic Execution
 13:36:42 - 09-Jul-26
Buy* 2 $27.41 SI Trade
 13:02:20 - 09-Jul-26
Buy* 263 $27.41 Automatic Execution
 13:01:45 - 09-Jul-26
Unknown* 0 $27.29585 SI Trade
Currency Conversion
 12:42:42 - 09-Jul-26
Unknown* 0 $27.36441 SI Trade
Currency Conversion
 12:32:53 - 09-Jul-26
Buy* 258 $27.355 Automatic Execution
 12:19:19 - 09-Jul-26
Unknown* 0 $27.31871 SI Trade
Currency Conversion
 11:57:28 - 09-Jul-26
Sell* 3 $27.31 Automatic Execution
 11:52:47 - 09-Jul-26
Buy* 254 $27.375 Automatic Execution
 11:43:29 - 09-Jul-26
Unknown* 0 $27.31 SI Trade
 11:39:27 - 09-Jul-26
Unknown* 0 $27.30728 SI Trade
Currency Conversion
 11:39:07 - 09-Jul-26
Unknown* 0 $27.30728 SI Trade
Currency Conversion
 11:33:44 - 09-Jul-26
Unknown* 0 $27.31 SI Trade
 11:33:19 - 09-Jul-26
Buy* 5 $27.375 SI Trade
 11:28:34 - 09-Jul-26
Unknown* 4 $27.38726 SI Trade
Currency Conversion
 11:04:46 - 09-Jul-26
Buy* 295 $27.395 Automatic Execution
 10:58:18 - 09-Jul-26
Unknown* 0 $27.38726 SI Trade
Currency Conversion
 10:53:05 - 09-Jul-26
Unknown* 0 $27.395 SI Trade
 10:53:04 - 09-Jul-26
Unknown* 0 $27.40 SI Trade
 10:37:03 - 09-Jul-26
Unknown* 0 $27.40 SI Trade
 10:10:20 - 09-Jul-26
Unknown* 0 $27.41011 SI Trade
Currency Conversion
 10:10:17 - 09-Jul-26
Buy* 281 $27.41 Automatic Execution
 10:07:21 - 09-Jul-26
Unknown* 0 $27.40 SI Trade
 09:51:34 - 09-Jul-26
Buy* 23 $27.40 SI Trade
 09:51:30 - 09-Jul-26
Unknown* 0 $27.45581 SI Trade
Currency Conversion
 09:12:36 - 09-Jul-26
Unknown* 0 $27.54722 SI Trade
Currency Conversion
 09:00:31 - 09-Jul-26
Unknown* 0 $27.54722 SI Trade
Currency Conversion
 08:53:20 - 09-Jul-26
Buy* 5 $27.50 SI Trade
 08:13:46 - 09-Jul-26
Unknown* 0 $27.375 SI Trade
 08:10:26 - 09-Jul-26
Unknown* 0 $27.525 SI Trade
 08:05:44 - 09-Jul-26
Unknown* 0 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 4 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 0 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 1 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 0 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 0 $27.49009 SI Trade
Currency Conversion
 08:04:18 - 09-Jul-26
Unknown* 0 $27.555 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 $27.52 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 $27.52 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 $27.52 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 $27.58149 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Unknown* 1 $27.58149 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Unknown* 0 $27.58149 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Unknown* 0 $27.58149 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Sell* 1 $27.23 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Sell* 12 $27.23 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.23 SI Trade
 08:00:03 - 09-Jul-26
Buy* 8 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Sell* 2 $27.23 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 08:00:03 - 09-Jul-26
Sell* 28 $26.765 Uncrossing Trade
 16:35:13 - 08-Jul-26
Unknown* 0 $26.96308 SI Trade
Currency Conversion
 16:27:28 - 08-Jul-26
Unknown* 2 $27.03157 SI Trade
Currency Conversion
 16:01:01 - 08-Jul-26
Unknown* 0 $26.98 SI Trade
 15:49:12 - 08-Jul-26
Unknown* 0 $27.00 SI Trade
 15:47:24 - 08-Jul-26
Unknown* 0 $27.04 SI Trade
 15:45:05 - 08-Jul-26
Sell* 104 $26.925 Automatic Execution
 15:34:36 - 08-Jul-26
Sell* 54 $26.935 Automatic Execution
 15:32:57 - 08-Jul-26
Sell* 67 $26.945 Automatic Execution
 15:25:30 - 08-Jul-26
Unknown* 0 $27.06582 SI Trade
Currency Conversion
 15:21:02 - 08-Jul-26
Unknown* 0 $27.08865 SI Trade
Currency Conversion
 15:11:12 - 08-Jul-26
Sell* 50 $27.065 Automatic Execution
 14:56:22 - 08-Jul-26
Unknown* 2 $27.13431 SI Trade
Currency Conversion
 14:41:53 - 08-Jul-26
Unknown* 0 $27.13431 SI Trade
Currency Conversion
 14:41:38 - 08-Jul-26
Sell* 1 $26.995 SI Trade
 14:41:24 - 08-Jul-26
Sell* 19 $26.86 Automatic Execution
 14:09:48 - 08-Jul-26
Sell* 425 $26.87 Automatic Execution
 14:04:06 - 08-Jul-26
Sell* 418 $26.84 Automatic Execution
 14:01:35 - 08-Jul-26
Sell* 58 $26.83 Automatic Execution
 14:00:39 - 08-Jul-26
Sell* 16 $26.835 Automatic Execution
 13:59:04 - 08-Jul-26
Sell* 54 $26.84 Automatic Execution
 13:58:29 - 08-Jul-26
Sell* 40 $26.855 Automatic Execution
 13:56:41 - 08-Jul-26
Sell* 143 $26.87 Automatic Execution
 13:56:01 - 08-Jul-26
Sell* 33 $26.855 Automatic Execution
 13:54:08 - 08-Jul-26
Sell* 90 $26.855 Automatic Execution
 13:53:21 - 08-Jul-26
Unknown* 0 $26.9745 SI Trade
Currency Conversion
 13:52:54 - 08-Jul-26
Sell* 31 $26.84 SI Trade
 13:50:57 - 08-Jul-26
Unknown* 0 $26.96308 SI Trade
Currency Conversion
 13:50:36 - 08-Jul-26
Unknown* 0 $26.96308 SI Trade
Currency Conversion
 13:50:36 - 08-Jul-26
Sell* 21 $26.825 Automatic Execution
 13:47:27 - 08-Jul-26
Sell* 34 $26.84 Automatic Execution
 13:46:42 - 08-Jul-26
Sell* 143 $26.84 Automatic Execution
 13:45:53 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84