| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $26.395 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
16:27:54 - 21-May-26 |
| Sell* | 170 | $26.38 | Automatic Execution |
16:14:49 - 21-May-26 |
| Sell* | 1 | $26.385 | Automatic Execution |
16:14:41 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
16:14:38 - 21-May-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
16:14:30 - 21-May-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
16:14:16 - 21-May-26 |
| Sell* | 39 | $26.39 | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 79 | $26.395 | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 158 | $26.38 | Automatic Execution |
16:13:45 - 21-May-26 |
| Sell* | 315 | $26.375 | Automatic Execution |
16:13:05 - 21-May-26 |
| Sell* | 196 | $26.325 | Automatic Execution |
16:07:25 - 21-May-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
16:07:25 - 21-May-26 |
| Sell* | 46 | $26.33 | Automatic Execution |
16:07:20 - 21-May-26 |
| Sell* | 91 | $26.33 | Automatic Execution |
16:07:15 - 21-May-26 |
| Buy* | 246 | $26.365 | Automatic Execution |
16:00:53 - 21-May-26 |
| Buy* | 240 | $26.365 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 15 | $26.385 | Automatic Execution |
15:39:24 - 21-May-26 |
| Buy* | 227 | $26.36 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 225 | $26.355 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 0 | $26.335 | SI Trade |
15:00:04 - 21-May-26 |
| Unknown* | 0 | $26.38044 | SI Trade Currency Conversion |
14:59:31 - 21-May-26 |
| Buy* | 294 | $26.385 | Automatic Execution |
14:59:03 - 21-May-26 |
| Unknown* | 0 | $26.45017 | SI Trade Currency Conversion |
14:52:36 - 21-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:52:36 - 21-May-26 |
| Unknown* | 0 | $26.275 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 0 | $26.275 | SI Trade |
14:37:18 - 21-May-26 |
| Sell* | 201 | $26.27 | Automatic Execution |
14:32:38 - 21-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
14:28:13 - 21-May-26 |
| Buy* | 327 | $26.28 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 316 | $26.305 | Automatic Execution |
13:55:03 - 21-May-26 |
| Buy* | 9 | $26.335 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 178 | $26.335 | Automatic Execution |
13:42:43 - 21-May-26 |
| Buy* | 181 | $26.30 | Automatic Execution |
13:30:35 - 21-May-26 |
| Unknown* | 0 | $26.295 | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 5 | $26.34558 | SI Trade Currency Conversion |
13:24:27 - 21-May-26 |
| Buy* | 288 | $26.305 | Automatic Execution |
13:10:13 - 21-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
12:52:23 - 21-May-26 |
| Buy* | 277 | $26.305 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 0 | $26.31 | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 250 | $26.335 | Automatic Execution |
12:33:43 - 21-May-26 |
| Buy* | 203 | $26.31 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 0 | $26.28 | SI Trade |
11:54:03 - 21-May-26 |
| Unknown* | 0 | $26.32234 | SI Trade Currency Conversion |
11:53:42 - 21-May-26 |
| Unknown* | 131 | $26.23174 | Currency Conversion Negotiated Trade |
11:41:27 - 21-May-26 |
| Sell* | 197 | $26.27 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 186 | $26.355 | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 199 | $26.37 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 195 | $26.39 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 6 | $26.39 | SI Trade |
11:19:27 - 21-May-26 |
| Unknown* | 6 | $26.38044 | SI Trade Currency Conversion |
11:19:24 - 21-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
11:17:03 - 21-May-26 |
| Buy* | 181 | $26.46 | Automatic Execution |
11:13:13 - 21-May-26 |
| Buy* | 209 | $26.45 | Automatic Execution |
10:58:43 - 21-May-26 |
| Buy* | 183 | $26.44 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $26.475 | SI Trade |
10:35:15 - 21-May-26 |
| Unknown* | 2 | $26.45017 | SI Trade Currency Conversion |
10:34:57 - 21-May-26 |
| Buy* | 536 | $26.485 | Automatic Execution |
10:30:57 - 21-May-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
10:30:57 - 21-May-26 |
| Buy* | 351 | $26.435 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 0 | $26.41531 | SI Trade Currency Conversion |
10:00:00 - 21-May-26 |
| Unknown* | 0 | $26.455 | SI Trade |
09:59:30 - 21-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 187 | $26.43 | Automatic Execution |
09:45:10 - 21-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
09:37:02 - 21-May-26 |
| Sell* | 184 | $26.445 | Automatic Execution |
09:36:45 - 21-May-26 |
| Sell* | 10 | $26.465 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 173 | $26.47 | Automatic Execution |
09:21:59 - 21-May-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
09:19:42 - 21-May-26 |
| Sell* | 190 | $26.49 | Automatic Execution |
09:18:39 - 21-May-26 |
| Buy* | 240 | $26.465 | Automatic Execution |
09:06:03 - 21-May-26 |
| Sell* | 14 | $26.32 | SI Trade |
08:53:50 - 21-May-26 |
| Buy* | 174 | $26.405 | Automatic Execution |
08:53:16 - 21-May-26 |
| Unknown* | 0 | $26.43855 | SI Trade Currency Conversion |
08:41:56 - 21-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
08:41:53 - 21-May-26 |
| Unknown* | 0 | $26.385 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 2 | $26.385 | SI Trade |
08:37:40 - 21-May-26 |
| Unknown* | 0 | $26.43855 | SI Trade Currency Conversion |
08:37:02 - 21-May-26 |
| Unknown* | 0 | $26.37 | SI Trade |
08:35:43 - 21-May-26 |
| Buy* | 222 | $26.37 | Automatic Execution |
08:35:43 - 21-May-26 |
| Unknown* | 0 | $26.33396 | SI Trade Currency Conversion |
08:25:55 - 21-May-26 |
| Unknown* | 0 | $26.42693 | SI Trade Currency Conversion |
08:23:53 - 21-May-26 |
| Unknown* | 0 | $26.42693 | SI Trade Currency Conversion |
08:23:45 - 21-May-26 |
| Buy* | 123 | $26.41 | Automatic Execution |
08:06:05 - 21-May-26 |
| Unknown* | 0 | $26.32 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $26.42693 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $26.42693 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 1 | $26.42693 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 0 | $26.42693 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 6 | $26.42693 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Unknown* | 4 | $26.50828 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Sell* | 2 | $26.235 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $26.235 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 11 | $26.48 | SI Trade |
08:00:14 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $26.46332 | SI Trade Currency Conversion |
16:16:29 - 20-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 41 | $26.365 | Automatic Execution |
16:14:46 - 20-May-26 |
| Buy* | 2 | $26.365 | SI Trade |
16:11:37 - 20-May-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 0 | $26.21968 | SI Trade Currency Conversion |
15:33:51 - 20-May-26 |
| Sell* | 2 | $26.195 | Automatic Execution |
15:18:58 - 20-May-26 |
| Buy* | 4 | $26.325 | Automatic Execution |
15:17:27 - 20-May-26 |
| Sell* | 75 | $26.165 | SI Trade |
15:16:43 - 20-May-26 |
| Buy* | 3 | $26.165 | Automatic Execution |
15:15:13 - 20-May-26 |
| Buy* | 224 | $26.075 | Automatic Execution |
15:13:16 - 20-May-26 |
| Unknown* | 0 | $26.095 | SI Trade |
15:10:01 - 20-May-26 |
| Unknown* | 0 | $26.095 | SI Trade |
15:10:01 - 20-May-26 |
| Buy* | 3 | $26.115 | Automatic Execution |
15:05:22 - 20-May-26 |
| Unknown* | 1 | $26.16168 | SI Trade Currency Conversion |
14:40:38 - 20-May-26 |
| Buy* | 2 | $26.17 | SI Trade |
14:04:11 - 20-May-26 |
| Buy* | 5 | $26.145 | SI Trade |
13:12:47 - 20-May-26 |
| Unknown* | 1 | $26.12687 | SI Trade Currency Conversion |
12:32:12 - 20-May-26 |
| Unknown* | 0 | $26.15007 | SI Trade Currency Conversion |
12:06:22 - 20-May-26 |
| Unknown* | 0 | $26.12687 | SI Trade Currency Conversion |
11:45:53 - 20-May-26 |
| Unknown* | 0 | $26.13 | SI Trade |
11:45:53 - 20-May-26 |
| Sell* | 1 | $26.085 | SI Trade |
11:37:22 - 20-May-26 |
| Unknown* | 0 | $26.15007 | SI Trade Currency Conversion |
11:35:54 - 20-May-26 |
| Unknown* | 3 | $26.13847 | SI Trade Currency Conversion |
11:28:25 - 20-May-26 |
| Unknown* | 0 | $26.13847 | SI Trade Currency Conversion |
11:14:52 - 20-May-26 |
| Unknown* | 0 | $26.09207 | SI Trade Currency Conversion |
11:13:50 - 20-May-26 |
| Unknown* | 0 | $26.12 | SI Trade |
11:08:51 - 20-May-26 |
| Unknown* | 4 | $26.05726 | SI Trade Currency Conversion |
10:25:42 - 20-May-26 |
| Unknown* | 0 | $26.04566 | SI Trade Currency Conversion |
09:11:26 - 20-May-26 |
| Unknown* | 0 | $26.005 | SI Trade |
09:10:58 - 20-May-26 |
| Buy* | 1 | $26.00 | SI Trade |
08:50:16 - 20-May-26 |
| Unknown* | 1 | $26.03406 | SI Trade Currency Conversion |
08:38:34 - 20-May-26 |
| Unknown* | 9 | $26.03406 | SI Trade Currency Conversion |
08:38:20 - 20-May-26 |
| Unknown* | 7 | $26.03406 | SI Trade Currency Conversion |
08:38:16 - 20-May-26 |
| Buy* | 9 | $26.005 | Automatic Execution |
08:38:16 - 20-May-26 |
| Unknown* | 0 | $26.025 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $26.025 | SI Trade |
08:24:07 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:24:06 - 20-May-26 |
| Unknown* | 0 | $26.01085 | SI Trade Currency Conversion |
08:22:48 - 20-May-26 |
| Unknown* | 0 | $26.005 | SI Trade |
08:22:41 - 20-May-26 |
| Unknown* | 0 | $26.005 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 0 | $26.01085 | SI Trade Currency Conversion |
08:18:23 - 20-May-26 |
| Unknown* | 0 | $26.005 | SI Trade |
08:18:07 - 20-May-26 |
| Unknown* | 0 | $26.005 | SI Trade |
08:17:30 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:06:59 - 20-May-26 |
| Unknown* | 0 | $26.02 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:04:03 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:04:03 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:04:03 - 20-May-26 |
| Unknown* | 0 | $26.03406 | SI Trade Currency Conversion |
08:04:03 - 20-May-26 |
| Unknown* | 4 | $26.05726 | SI Trade Currency Conversion |
08:04:01 - 20-May-26 |
| Unknown* | 0 | $26.05726 | SI Trade Currency Conversion |
08:04:01 - 20-May-26 |
| Unknown* | 1 | $26.05726 | SI Trade Currency Conversion |
08:04:01 - 20-May-26 |
| Unknown* | 0 | $26.05726 | SI Trade Currency Conversion |
08:04:01 - 20-May-26 |
| Buy* | 9 | $26.02 | Automatic Execution |
08:04:01 - 20-May-26 |
| Sell* | 973 | $26.225 | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
16:19:35 - 19-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
16:08:01 - 19-May-26 |
| Sell* | 84 | $26.305 | Automatic Execution |
16:07:59 - 19-May-26 |
| Buy* | 760 | $26.37445 | Suspected BUY Trade |
16:05:42 - 19-May-26 |
| Unknown* | 1 | $26.35193 | SI Trade Currency Conversion |
15:54:00 - 19-May-26 |
| Unknown* | 0 | $26.325 | SI Trade |
15:28:21 - 19-May-26 |
| Unknown* | 0 | $26.4218 | SI Trade Currency Conversion |
15:28:11 - 19-May-26 |
| Unknown* | 1 | $26.39851 | SI Trade Currency Conversion |
15:26:46 - 19-May-26 |
| Unknown* | 0 | $26.30 | SI Trade |
15:25:15 - 19-May-26 |
| Buy* | 2 | $26.325 | SI Trade |
15:20:04 - 19-May-26 |
| Unknown* | 0 | $26.49167 | SI Trade Currency Conversion |
14:49:31 - 19-May-26 |
| Unknown* | 0 | $26.395 | SI Trade |
14:49:27 - 19-May-26 |
| Sell* | 2 | $26.305 | SI Trade |
14:41:10 - 19-May-26 |
| Unknown* | 2 | $26.49167 | SI Trade Currency Conversion |
14:40:26 - 19-May-26 |
| Buy* | 1 | $26.365 | Automatic Execution |
14:36:31 - 19-May-26 |
| Buy* | 1 | $26.355 | Automatic Execution |
14:35:32 - 19-May-26 |
| Unknown* | 0 | $26.45674 | SI Trade Currency Conversion |
14:34:50 - 19-May-26 |
| Unknown* | 0 | $26.37 | SI Trade |
14:34:48 - 19-May-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:33:23 - 19-May-26 |
| Sell* | 97 | $26.275 | Automatic Execution |
14:26:14 - 19-May-26 |
| Unknown* | 2 | $26.4218 | SI Trade Currency Conversion |
14:02:02 - 19-May-26 |
| Unknown* | 0 | $26.44509 | SI Trade Currency Conversion |
13:28:34 - 19-May-26 |
| Unknown* | 0 | $26.37522 | SI Trade Currency Conversion |
13:28:01 - 19-May-26 |
| Unknown* | 0 | $26.37522 | SI Trade Currency Conversion |
13:24:42 - 19-May-26 |
| Sell* | 97 | $26.315 | Automatic Execution |
12:44:28 - 19-May-26 |
| Unknown* | 0 | $26.43345 | SI Trade Currency Conversion |
12:20:17 - 19-May-26 |
| Unknown* | 0 | $26.44509 | SI Trade Currency Conversion |
12:19:25 - 19-May-26 |
| Unknown* | 0 | $26.375 | SI Trade |
12:19:25 - 19-May-26 |
| Buy* | 741 | $26.37 | Automatic Execution |
12:15:06 - 19-May-26 |
| Unknown* | 0 | $26.44509 | SI Trade Currency Conversion |
12:06:47 - 19-May-26 |
| Unknown* | 0 | $26.395 | SI Trade |
12:06:46 - 19-May-26 |
| Sell* | 97 | $26.325 | Automatic Execution |
11:53:36 - 19-May-26 |
| Buy* | 2 | $26.395 | SI Trade |
11:49:53 - 19-May-26 |
| Buy* | 5 | $26.425 | SI Trade |
11:36:25 - 19-May-26 |
| Buy* | 4 | $26.425 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 97 | $26.345 | Automatic Execution |
11:02:43 - 19-May-26 |
| Unknown* | 1 | $26.4218 | SI Trade Currency Conversion |
10:52:18 - 19-May-26 |
| Unknown* | 0 | $26.375 | SI Trade |
10:52:16 - 19-May-26 |
| Unknown* | 0 | $26.4218 | SI Trade Currency Conversion |
10:51:22 - 19-May-26 |
| Unknown* | 0 | $26.39851 | SI Trade Currency Conversion |
10:49:50 - 19-May-26 |
| Unknown* | 0 | $26.38687 | SI Trade Currency Conversion |
10:47:33 - 19-May-26 |
| Unknown* | 0 | $26.375 | SI Trade |
10:19:24 - 19-May-26 |