| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.995 | 28.09 | 27.80 | 28.09 | 4,766 |
| 9th Jul 2026 (Thu) | 27.41 | 27.65 | 27.31 | 27.645 | 7,830 |
| 8th Jul 2026 (Wed) | 27.315 | 27.315 | 26.765 | 26.765 | 3,404 |
| 7th Jul 2026 (Tue) | 27.97 | 27.97 | 27.31 | 27.31 | 3,918 |
| 6th Jul 2026 (Mon) | 28.565 | 28.565 | 28.375 | 28.4675 | 1,112 |
| 3rd Jul 2026 (Fri) | 28.645 | 28.645 | 28.43 | 28.455 | 581 |
| 2nd Jul 2026 (Thu) | 28.135 | 28.50 | 27.965 | 28.2175 | 7,269 |
| 1st Jul 2026 (Wed) | 28.41 | 28.55 | 28.335 | 28.335 | 7,461 |
| 30th Jun 2026 (Tue) | 28.175 | 28.175 | 27.89 | 28.02 | 5,448 |
| 29th Jun 2026 (Mon) | 28.04 | 28.04 | 27.74 | 27.895 | 1,666 |
| 26th Jun 2026 (Fri) | 27.865 | 27.91 | 27.705 | 27.9425 | 15,311 |
| 25th Jun 2026 (Thu) | 28.335 | 28.335 | 28.035 | 28.1475 | 2,303 |
| 24th Jun 2026 (Wed) | 28.03 | 28.03 | 27.925 | 28.0075 | 276 |
| 23rd Jun 2026 (Tue) | 27.94 | 28.075 | 27.60 | 27.66 | 1,515 |
| 22nd Jun 2026 (Mon) | 29.03 | 29.41 | 28.92 | 29.18 | 9,610 |
| 19th Jun 2026 (Fri) | 28.55 | 28.725 | 28.55 | 28.58 | 2,677 |
| 18th Jun 2026 (Thu) | 28.815 | 28.845 | 28.67 | 28.72 | 5,341 |
| 17th Jun 2026 (Wed) | 28.33 | 28.58 | 28.25 | 28.58 | 293 |
| 16th Jun 2026 (Tue) | 27.99 | 28.165 | 27.915 | 28.0125 | 49,868 |
| 15th Jun 2026 (Mon) | 27.91 | 28.03 | 27.815 | 27.855 | 15,164 |
| 12th Jun 2026 (Fri) | 26.83 | 27.11 | 26.75 | 27.05 | 963 |
| 11th Jun 2026 (Thu) | 26.45 | 26.695 | 26.42 | 26.475 | 13,051 |
| 10th Jun 2026 (Wed) | 26.485 | 26.585 | 26.00 | 26.2525 | 18,127 |
| 9th Jun 2026 (Tue) | 27.09 | 27.27 | 27.09 | 26.83 | 1,792 |
| 8th Jun 2026 (Mon) | 26.59 | 27.045 | 26.54 | 26.99 | 10,802 |
| 5th Jun 2026 (Fri) | 27.855 | 27.855 | 27.50 | 27.455 | 4,588 |
| 4th Jun 2026 (Thu) | 28.065 | 28.105 | 27.90 | 28.105 | 29,787 |
| 3rd Jun 2026 (Wed) | 28.405 | 28.42 | 28.075 | 28.095 | 5,257 |
| 2nd Jun 2026 (Tue) | 27.67 | 27.675 | 27.51 | 27.655 | 635 |
| 1st Jun 2026 (Mon) | 27.835 | 28.175 | 27.73 | 27.73 | 6,579 |
| 29th May 2026 (Fri) | 28.12 | 28.12 | 27.74 | 27.74 | 469 |
| 28th May 2026 (Thu) | 27.375 | 27.715 | 27.25 | 27.43 | 471 |
| 27th May 2026 (Wed) | 27.285 | 27.285 | 27.215 | 27.215 | 869 |
| 26th May 2026 (Tue) | 27.435 | 27.46 | 27.275 | 27.3625 | 13,018 |
| 25th May 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 22nd May 2026 (Fri) | 26.93 | 26.93 | 26.70 | 26.79 | 261 |
| 21st May 2026 (Thu) | 26.40 | 26.49 | 26.27 | 26.3575 | 9,118 |
| 20th May 2026 (Wed) | 26.05 | 26.38 | 25.85 | 26.325 | 707 |
| 19th May 2026 (Tue) | 26.69 | 26.69 | 26.225 | 26.225 | 4,580 |
| 18th May 2026 (Mon) | 26.585 | 26.95 | 26.585 | 26.64 | 6,698 |
| 15th May 2026 (Fri) | 27.36 | 27.36 | 26.885 | 26.9525 | 7,010 |
| 14th May 2026 (Thu) | 27.62 | 27.62 | 27.48 | 27.5625 | 3,610 |
| 13th May 2026 (Wed) | 27.60 | 27.905 | 27.60 | 27.905 | 11,398 |
| 12th May 2026 (Tue) | 27.345 | 27.64 | 27.345 | 27.3875 | 9,752 |
| 11th May 2026 (Mon) | 27.415 | 27.505 | 27.29 | 27.47 | 10,995 |