| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.565 | 27.64 | 27.425 | 27.46 | 13,559 |
| 25th Sep 2026 (Fri) | 27.75 | 27.845 | 27.75 | 27.73 | 179 |
| 24th Sep 2026 (Thu) | 27.35 | 27.415 | 27.12 | 27.12 | 1,025 |
| 23rd Sep 2026 (Wed) | 27.585 | 27.615 | 27.50 | 27.4675 | 7,682 |
| 22nd Sep 2026 (Tue) | 27.555 | 27.78 | 27.555 | 27.77 | 1,531 |
| 21st Sep 2026 (Mon) | 27.51 | 27.685 | 27.45 | 27.685 | 64,255 |
| 18th Sep 2026 (Fri) | 27.30 | 27.375 | 27.26 | 27.335 | 24,575 |
| 17th Sep 2026 (Thu) | 27.56 | 27.685 | 27.39 | 27.455 | 3,887 |
| 16th Sep 2026 (Wed) | 27.51 | 27.63 | 27.43 | 27.63 | 8,214 |
| 15th Sep 2026 (Tue) | 27.20 | 27.20 | 27.00 | 27.0725 | 3,604 |
| 14th Sep 2026 (Mon) | 27.44 | 27.495 | 27.115 | 27.495 | 29,490 |
| 11th Sep 2026 (Fri) | 27.355 | 27.565 | 27.265 | 27.5425 | 14,799 |
| 10th Sep 2026 (Thu) | 27.455 | 27.455 | 27.385 | 27.11 | 9,923 |
| 9th Sep 2026 (Wed) | 27.46 | 27.70 | 27.32 | 27.35 | 2,812 |
| 8th Sep 2026 (Tue) | 27.50 | 27.585 | 27.32 | 27.32 | 560 |
| 7th Sep 2026 (Mon) | 27.745 | 27.925 | 27.745 | 27.925 | 9,927 |
| 4th Sep 2026 (Fri) | 27.31 | 27.505 | 27.255 | 27.405 | 311 |
| 3rd Sep 2026 (Thu) | 27.39 | 27.475 | 27.245 | 27.5825 | 331 |
| 2nd Sep 2026 (Wed) | 26.915 | 27.045 | 26.535 | 26.90 | 4,557 |
| 1st Sep 2026 (Tue) | 27.585 | 27.585 | 27.015 | 27.22 | 18,022 |
| 31st Aug 2026 (Mon) | 27.5525 | 27.5525 | 27.5525 | 27.5525 | 0 |
| 28th Aug 2026 (Fri) | 27.375 | 27.695 | 27.375 | 27.5525 | 5,009 |
| 27th Aug 2026 (Thu) | 27.315 | 27.36 | 27.24 | 27.24 | 3,822 |
| 26th Aug 2026 (Wed) | 27.38 | 27.38 | 27.19 | 27.11 | 21,700 |
| 25th Aug 2026 (Tue) | 27.32 | 27.32 | 27.19 | 27.155 | 237 |
| 24th Aug 2026 (Mon) | 27.385 | 27.385 | 27.02 | 27.32 | 11,409 |
| 21st Aug 2026 (Fri) | 27.205 | 27.205 | 27.035 | 27.0175 | 799 |
| 20th Aug 2026 (Thu) | 27.245 | 27.245 | 26.95 | 27.07 | 705 |
| 19th Aug 2026 (Wed) | 26.905 | 27.26 | 26.86 | 27.18 | 1,136 |
| 18th Aug 2026 (Tue) | 27.50 | 27.675 | 27.08 | 27.08 | 3,757 |
| 17th Aug 2026 (Mon) | 28.275 | 28.315 | 28.145 | 28.22 | 540 |
| 14th Aug 2026 (Fri) | 28.375 | 28.42 | 28.28 | 28.2575 | 3,811 |
| 13th Aug 2026 (Thu) | 28.295 | 28.515 | 28.27 | 28.515 | 1,062 |
| 12th Aug 2026 (Wed) | 28.09 | 28.525 | 28.05 | 28.525 | 110,408 |
| 11th Aug 2026 (Tue) | 28.015 | 28.16 | 27.815 | 28.16 | 165 |
| 10th Aug 2026 (Mon) | 28.08 | 28.175 | 28.015 | 28.045 | 11,058 |
| 7th Aug 2026 (Fri) | 27.805 | 28.05 | 27.54 | 27.99 | 8,998 |
| 6th Aug 2026 (Thu) | 27.635 | 27.835 | 27.475 | 27.835 | 6,481 |
| 5th Aug 2026 (Wed) | 27.815 | 27.905 | 27.745 | 27.765 | 1,875 |
| 4th Aug 2026 (Tue) | 27.19 | 27.275 | 26.97 | 27.205 | 91 |
| 3rd Aug 2026 (Mon) | 27.20 | 27.20 | 26.74 | 26.985 | 19,076 |
| 31st Jul 2026 (Fri) | 26.565 | 26.72 | 26.335 | 26.4575 | 271 |
| 30th Jul 2026 (Thu) | 25.665 | 26.56 | 25.66 | 26.545 | 5,998 |
| 29th Jul 2026 (Wed) | 25.585 | 25.615 | 25.38 | 25.2975 | 4,423 |