| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.05 | 26.38 | 25.85 | 26.325 | 707 |
| 19th May 2026 (Tue) | 26.69 | 26.69 | 26.225 | 26.225 | 4,580 |
| 18th May 2026 (Mon) | 26.585 | 26.95 | 26.585 | 26.64 | 6,698 |
| 15th May 2026 (Fri) | 27.36 | 27.36 | 26.885 | 26.9525 | 7,010 |
| 14th May 2026 (Thu) | 27.62 | 27.62 | 27.48 | 27.5625 | 3,610 |
| 13th May 2026 (Wed) | 27.60 | 27.905 | 27.60 | 27.905 | 11,398 |
| 12th May 2026 (Tue) | 27.345 | 27.64 | 27.345 | 27.3875 | 9,752 |
| 11th May 2026 (Mon) | 27.415 | 27.505 | 27.29 | 27.47 | 10,995 |
| 8th May 2026 (Fri) | 27.245 | 27.465 | 27.23 | 27.44 | 3,880 |
| 7th May 2026 (Thu) | 27.105 | 27.24 | 26.84 | 26.92 | 5,941 |
| 6th May 2026 (Wed) | 26.64 | 26.955 | 26.445 | 26.65 | 1,633 |
| 5th May 2026 (Tue) | 25.91 | 25.985 | 25.765 | 26.0725 | 3,836 |
| 4th May 2026 (Mon) | 25.755 | 25.755 | 25.755 | 25.755 | 0 |
| 1st May 2026 (Fri) | 26.055 | 26.055 | 25.755 | 25.755 | 568 |
| 30th Apr 2026 (Thu) | 25.64 | 26.045 | 25.57 | 25.98 | 7,391 |
| 29th Apr 2026 (Wed) | 25.525 | 25.525 | 25.495 | 25.4225 | 893 |
| 28th Apr 2026 (Tue) | 25.98 | 25.99 | 25.57 | 25.615 | 1,339 |
| 27th Apr 2026 (Mon) | 26.12 | 26.135 | 26.03 | 26.0075 | 10,548 |
| 24th Apr 2026 (Fri) | 25.715 | 25.715 | 25.545 | 25.545 | 617 |
| 23rd Apr 2026 (Thu) | 25.715 | 25.82 | 25.655 | 25.785 | 16,225 |
| 22nd Apr 2026 (Wed) | 26.065 | 26.065 | 25.71 | 25.71 | 404 |
| 21st Apr 2026 (Tue) | 26.19 | 26.19 | 25.895 | 25.8675 | 892 |
| 20th Apr 2026 (Mon) | 25.905 | 26.26 | 25.905 | 26.21 | 10,838 |
| 17th Apr 2026 (Fri) | 25.97 | 26.505 | 25.93 | 26.505 | 702 |
| 16th Apr 2026 (Thu) | 26.42 | 26.42 | 26.195 | 26.175 | 217 |
| 15th Apr 2026 (Wed) | 25.915 | 26.005 | 25.885 | 26.00 | 2,692 |
| 14th Apr 2026 (Tue) | 25.955 | 26.075 | 25.955 | 26.0575 | 49,217 |
| 13th Apr 2026 (Mon) | 25.485 | 25.61 | 25.39 | 25.4875 | 23,851 |
| 10th Apr 2026 (Fri) | 25.505 | 25.845 | 25.495 | 25.765 | 671 |
| 9th Apr 2026 (Thu) | 25.53 | 25.575 | 25.35 | 25.4875 | 562 |
| 8th Apr 2026 (Wed) | 25.815 | 26.13 | 25.815 | 25.93 | 691 |
| 7th Apr 2026 (Tue) | 24.81 | 24.81 | 24.435 | 24.5175 | 11,679 |
| 6th Apr 2026 (Mon) | 24.6125 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 3rd Apr 2026 (Fri) | 24.6125 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.64 | 24.305 | 24.6125 | 4,596 |
| 1st Apr 2026 (Wed) | 25.17 | 25.18 | 25.005 | 25.1925 | 328 |
| 31st Mar 2026 (Tue) | 23.68 | 23.695 | 23.555 | 23.9025 | 1,765 |
| 30th Mar 2026 (Mon) | 23.825 | 24.095 | 23.825 | 23.9425 | 62,425 |
| 27th Mar 2026 (Fri) | 24.28 | 24.28 | 23.89 | 23.8325 | 571 |
| 26th Mar 2026 (Thu) | 24.575 | 24.575 | 24.325 | 24.275 | 10,527 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.54 | 24.545 | 1,610 |
| 24th Mar 2026 (Tue) | 24.56 | 24.56 | 24.315 | 24.475 | 624 |
| 23rd Mar 2026 (Mon) | 23.19 | 24.50 | 23.19 | 24.0525 | 7,226 |