| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €6.17 | Uncrossing Trade |
16:35:27 - 19-Sep-25 |
| Buy* | 48 | €6.179 | Automatic Execution |
16:08:48 - 19-Sep-25 |
| Buy* | 1,000 | €6.179 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | €6.174 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 4,860 | €6.18 | Automatic Execution |
15:08:19 - 19-Sep-25 |
| Buy* | 18 | €6.18 | Automatic Execution |
15:06:00 - 19-Sep-25 |
| Buy* | 1 | €6.18 | SI Trade |
14:58:05 - 19-Sep-25 |
| Buy* | 3,134 | €6.175 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 216 | €6.175 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 900 | €6.175 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1,050 | €6.175 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 0 | €6.176 | SI Trade |
13:52:20 - 19-Sep-25 |
| Buy* | 599 | €6.176 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 8 | €6.171 | SI Trade |
12:57:49 - 19-Sep-25 |
| Buy* | 10 | €6.175 | SI Trade |
12:57:49 - 19-Sep-25 |
| Sell* | 4 | €6.171 | SI Trade |
12:57:49 - 19-Sep-25 |
| Unknown* | 16,523 | €6.1734 | OTC Trade |
12:47:53 - 19-Sep-25 |
| Unknown* | 0 | €6.175 | SI Trade |
12:10:24 - 19-Sep-25 |
| Buy* | 150 | €6.175 | Automatic Execution |
12:04:12 - 19-Sep-25 |
| Buy* | 170 | €6.175 | Automatic Execution |
11:40:34 - 19-Sep-25 |
| Sell* | 408 | €6.17 | Automatic Execution |
11:28:26 - 19-Sep-25 |
| Buy* | 2,241 | €6.177 | Automatic Execution |
11:01:16 - 19-Sep-25 |
| Sell* | 126 | €6.17 | Automatic Execution |
11:00:12 - 19-Sep-25 |
| Sell* | 92 | €6.17 | Automatic Execution |
10:57:36 - 19-Sep-25 |
| Buy* | 16 | €6.178 | SI Trade |
10:35:35 - 19-Sep-25 |
| Buy* | 144 | €6.178 | Automatic Execution |
10:33:17 - 19-Sep-25 |
| Buy* | 10 | €6.178 | SI Trade |
10:31:54 - 19-Sep-25 |
| Buy* | 75 | €6.179 | SI Trade |
10:31:20 - 19-Sep-25 |
| Buy* | 6 | €6.179 | SI Trade |
10:31:19 - 19-Sep-25 |
| Buy* | 16 | €6.18 | SI Trade |
10:08:03 - 19-Sep-25 |
| Buy* | 2 | €6.179 | SI Trade |
09:55:03 - 19-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
09:46:47 - 19-Sep-25 |
| Buy* | 14 | €6.18 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 6 | €6.181 | SI Trade |
09:27:33 - 19-Sep-25 |
| Sell* | 25 | €6.176 | Automatic Execution |
09:25:21 - 19-Sep-25 |
| Sell* | 170 | €6.176 | Automatic Execution |
09:25:21 - 19-Sep-25 |
| Buy* | 9 | €6.181 | Suspected BUY Trade |
09:04:58 - 19-Sep-25 |
| Buy* | 18 | €6.18 | SI Trade |
09:01:58 - 19-Sep-25 |
| Buy* | 18 | €6.1787 | Ordinary |
08:30:33 - 19-Sep-25 |
| Buy* | 6 | €6.178 | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 12,706 | €6.176 | OTC Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | €6.177 | SI Trade |
08:13:05 - 19-Sep-25 |
| Unknown* | 0 | €6.197 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 13,023 | €6.198 | Suspected BUY Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 800 | €6.173 | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Sell* | 7,330 | €6.175 | Automatic Execution |
16:24:50 - 18-Sep-25 |
| Buy* | 87 | €6.179 | Automatic Execution |
16:04:37 - 18-Sep-25 |
| Buy* | 2,227 | €6.179 | Automatic Execution |
15:42:43 - 18-Sep-25 |
| Buy* | 2,273 | €6.179 | Automatic Execution |
15:42:43 - 18-Sep-25 |
| Buy* | 4,682 | €6.175 | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Buy* | 340 | €6.177 | Automatic Execution |
13:33:19 - 18-Sep-25 |
| Unknown* | 0 | €6.176 | SI Trade |
12:48:09 - 18-Sep-25 |
| Buy* | 108 | €6.173 | Automatic Execution |
12:14:11 - 18-Sep-25 |
| Unknown* | 0 | €6.172 | SI Trade |
12:05:43 - 18-Sep-25 |
| Buy* | 1,243 | €6.173 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Unknown* | 0 | €6.168 | SI Trade |
09:43:34 - 18-Sep-25 |
| Buy* | 4 | €6.173 | SI Trade |
09:43:34 - 18-Sep-25 |
| Buy* | 4 | €6.173 | SI Trade |
09:37:08 - 18-Sep-25 |
| Buy* | 20,653 | €6.172 | Automatic Execution |
09:34:34 - 18-Sep-25 |
| Buy* | 18,192 | €6.173 | Automatic Execution |
09:34:34 - 18-Sep-25 |
| Sell* | 487 | €6.165 | Automatic Execution |
09:08:39 - 18-Sep-25 |
| Buy* | 350 | €6.171 | Automatic Execution |
08:22:01 - 18-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 3 | €6.168 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €6.168 | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 1 | €6.168 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €6.168 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 7,700 | €6.18 | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 7,865 | €6.156 | Automatic Execution |
16:29:37 - 17-Sep-25 |
| Buy* | 1,229 | €6.158 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 4,402 | €6.156 | Automatic Execution |
16:27:37 - 17-Sep-25 |
| Sell* | 3,122 | €6.156 | Automatic Execution |
16:26:27 - 17-Sep-25 |
| Sell* | 4,049 | €6.156 | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 2,343 | €6.16 | Automatic Execution |
16:23:53 - 17-Sep-25 |
| Buy* | 365 | €6.16 | Automatic Execution |
16:23:53 - 17-Sep-25 |
| Sell* | 4,312 | €6.156 | Automatic Execution |
16:22:27 - 17-Sep-25 |
| Sell* | 3,846 | €6.156 | Automatic Execution |
16:21:07 - 17-Sep-25 |
| Sell* | 4,230 | €6.155 | Automatic Execution |
16:19:37 - 17-Sep-25 |
| Sell* | 3,145 | €6.155 | Automatic Execution |
16:18:27 - 17-Sep-25 |
| Sell* | 3,706 | €6.155 | Automatic Execution |
16:17:07 - 17-Sep-25 |
| Sell* | 3,127 | €6.155 | Automatic Execution |
16:15:57 - 17-Sep-25 |
| Sell* | 4,284 | €6.155 | Automatic Execution |
16:14:27 - 17-Sep-25 |
| Sell* | 3,708 | €6.155 | Automatic Execution |
16:13:07 - 17-Sep-25 |
| Sell* | 3,952 | €6.155 | Automatic Execution |
16:11:37 - 17-Sep-25 |
| Sell* | 5,187 | €6.155 | Automatic Execution |
16:11:16 - 17-Sep-25 |
| Sell* | 3,849 | €6.155 | Automatic Execution |
16:10:17 - 17-Sep-25 |
| Sell* | 2,359 | €6.156 | Automatic Execution |
16:09:17 - 17-Sep-25 |
| Sell* | 500 | €6.157 | Automatic Execution |
16:09:17 - 17-Sep-25 |
| Sell* | 4,500 | €6.157 | Automatic Execution |
16:07:37 - 17-Sep-25 |
| Sell* | 6,776 | €6.153 | Automatic Execution |
16:06:07 - 17-Sep-25 |
| Sell* | 1,433 | €6.157 | Automatic Execution |
16:04:37 - 17-Sep-25 |
| Sell* | 3,567 | €6.157 | Automatic Execution |
16:04:02 - 17-Sep-25 |
| Sell* | 7,116 | €6.153 | Automatic Execution |
16:01:47 - 17-Sep-25 |
| Sell* | 6,072 | €6.153 | Automatic Execution |
15:59:37 - 17-Sep-25 |
| Sell* | 500 | €6.157 | Automatic Execution |
15:59:19 - 17-Sep-25 |
| Sell* | 500 | €6.157 | Automatic Execution |
15:58:07 - 17-Sep-25 |
| Sell* | 4,500 | €6.157 | Automatic Execution |
15:56:37 - 17-Sep-25 |
| Buy* | 4,000 | €6.16 | Automatic Execution |
15:55:29 - 17-Sep-25 |
| Sell* | 5,134 | €6.153 | Automatic Execution |
15:54:47 - 17-Sep-25 |
| Sell* | 3,627 | €6.153 | Automatic Execution |
15:53:27 - 17-Sep-25 |
| Sell* | 4,801 | €6.154 | Automatic Execution |
15:51:37 - 17-Sep-25 |
| Sell* | 4,664 | €6.154 | Automatic Execution |
15:49:57 - 17-Sep-25 |
| Sell* | 4,596 | €6.153 | Automatic Execution |
15:48:17 - 17-Sep-25 |
| Sell* | 4,859 | €6.153 | Automatic Execution |
15:46:37 - 17-Sep-25 |
| Sell* | 5,014 | €6.153 | Automatic Execution |
15:44:47 - 17-Sep-25 |
| Sell* | 2,924 | €6.153 | Automatic Execution |
15:43:37 - 17-Sep-25 |
| Sell* | 3,449 | €6.153 | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Sell* | 60 | €6.153 | SI Trade |
15:41:31 - 17-Sep-25 |
| Sell* | 4,613 | €6.153 | Automatic Execution |
15:40:47 - 17-Sep-25 |
| Sell* | 3,055 | €6.153 | Automatic Execution |
15:39:37 - 17-Sep-25 |
| Sell* | 5,114 | €6.153 | Automatic Execution |
15:37:47 - 17-Sep-25 |
| Sell* | 7,810 | €6.153 | Automatic Execution |
15:35:57 - 17-Sep-25 |
| Sell* | 6,721 | €6.153 | Automatic Execution |
15:33:37 - 17-Sep-25 |
| Sell* | 7,145 | €6.152 | Automatic Execution |
15:30:57 - 17-Sep-25 |
| Sell* | 6,793 | €6.154 | Automatic Execution |
15:28:37 - 17-Sep-25 |
| Sell* | 7,799 | €6.154 | Automatic Execution |
15:25:47 - 17-Sep-25 |
| Sell* | 6,725 | €6.152 | Automatic Execution |
15:22:57 - 17-Sep-25 |
| Sell* | 729 | €6.152 | Automatic Execution |
15:22:57 - 17-Sep-25 |
| Sell* | 8,193 | €6.152 | Automatic Execution |
15:20:07 - 17-Sep-25 |
| Sell* | 7,323 | €6.152 | Automatic Execution |
15:17:27 - 17-Sep-25 |
| Sell* | 4,072 | €6.154 | Automatic Execution |
15:14:27 - 17-Sep-25 |
| Sell* | 1,191 | €6.154 | Automatic Execution |
15:14:27 - 17-Sep-25 |
| Sell* | 5,542 | €6.154 | Automatic Execution |
15:12:27 - 17-Sep-25 |
| Sell* | 4,476 | €6.154 | Automatic Execution |
15:10:47 - 17-Sep-25 |
| Sell* | 4,396 | €6.154 | Automatic Execution |
15:08:57 - 17-Sep-25 |
| Sell* | 640 | €6.154 | Automatic Execution |
15:08:57 - 17-Sep-25 |
| Sell* | 4,625 | €6.154 | Automatic Execution |
15:07:17 - 17-Sep-25 |
| Sell* | 3,861 | €6.154 | Automatic Execution |
15:05:57 - 17-Sep-25 |
| Sell* | 3,477 | €6.154 | Automatic Execution |
15:04:37 - 17-Sep-25 |
| Sell* | 3,293 | €6.154 | Automatic Execution |
15:03:27 - 17-Sep-25 |
| Sell* | 349 | €6.154 | Automatic Execution |
15:03:27 - 17-Sep-25 |
| Sell* | 3,140 | €6.154 | Automatic Execution |
15:02:17 - 17-Sep-25 |
| Sell* | 3,518 | €6.154 | Automatic Execution |
15:00:57 - 17-Sep-25 |
| Sell* | 5,593 | €6.154 | Automatic Execution |
14:58:57 - 17-Sep-25 |
| Buy* | 977 | €6.161 | Automatic Execution |
14:57:12 - 17-Sep-25 |
| Buy* | 2,889 | €6.16 | Automatic Execution |
14:57:12 - 17-Sep-25 |
| Sell* | 1,097 | €6.154 | Automatic Execution |
14:56:17 - 17-Sep-25 |
| Sell* | 2,548 | €6.154 | Automatic Execution |
14:56:17 - 17-Sep-25 |
| Sell* | 4,693 | €6.154 | Automatic Execution |
14:54:27 - 17-Sep-25 |
| Unknown* | 46 | €6.155185 | Currency Conversion Negotiated Trade |
14:53:38 - 17-Sep-25 |
| Sell* | 4,980 | €6.154 | Automatic Execution |
14:52:47 - 17-Sep-25 |
| Sell* | 2,792 | €6.154 | Automatic Execution |
14:51:17 - 17-Sep-25 |
| Sell* | 1,232 | €6.154 | Automatic Execution |
14:51:17 - 17-Sep-25 |
| Sell* | 5,429 | €6.154 | Automatic Execution |
14:49:17 - 17-Sep-25 |
| Sell* | 4,917 | €6.154 | Automatic Execution |
14:47:27 - 17-Sep-25 |
| Sell* | 4,667 | €6.154 | Automatic Execution |
14:45:47 - 17-Sep-25 |
| Sell* | 1,024 | €6.153 | Automatic Execution |
14:44:27 - 17-Sep-25 |
| Sell* | 2,471 | €6.153 | Automatic Execution |
14:44:27 - 17-Sep-25 |
| Unknown* | 933 | €6.158027 | Currency Conversion Negotiated Trade |
14:44:09 - 17-Sep-25 |
| Sell* | 3,147 | €6.153 | Automatic Execution |
14:43:17 - 17-Sep-25 |
| Sell* | 5,663 | €6.153 | Automatic Execution |
14:41:17 - 17-Sep-25 |
| Sell* | 4,964 | €6.153 | Automatic Execution |
14:39:27 - 17-Sep-25 |
| Unknown* | 38,003 | €6.156 | OTC Trade |
14:39:02 - 17-Sep-25 |
| Sell* | 247 | €6.152 | Automatic Execution |
14:37:57 - 17-Sep-25 |
| Sell* | 3,973 | €6.152 | Automatic Execution |
14:37:57 - 17-Sep-25 |
| Sell* | 3,445 | €6.152 | Automatic Execution |
14:36:37 - 17-Sep-25 |
| Sell* | 3,152 | €6.152 | Automatic Execution |
14:35:27 - 17-Sep-25 |
| Buy* | 5,556 | €6.157 | Automatic Execution |
14:33:27 - 17-Sep-25 |
| Buy* | 4,583 | €6.157 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Sell* | 5,675 | €6.152 | Automatic Execution |
14:29:47 - 17-Sep-25 |
| Buy* | 5,570 | €6.157 | Automatic Execution |
14:27:37 - 17-Sep-25 |
| Buy* | 5,004 | €6.157 | Automatic Execution |
14:25:47 - 17-Sep-25 |
| Buy* | 19,954 | €6.159 | Automatic Execution |
14:23:48 - 17-Sep-25 |
| Buy* | 5,880 | €6.157 | Automatic Execution |
14:23:47 - 17-Sep-25 |
| Buy* | 5,416 | €6.157 | Automatic Execution |
14:21:47 - 17-Sep-25 |
| Buy* | 4,842 | €6.157 | Automatic Execution |
14:19:57 - 17-Sep-25 |
| Buy* | 5,785 | €6.157 | Automatic Execution |
14:17:47 - 17-Sep-25 |
| Buy* | 3,669 | €6.157 | Automatic Execution |
14:16:27 - 17-Sep-25 |
| Buy* | 5,712 | €6.157 | Automatic Execution |
14:14:44 - 17-Sep-25 |
| Buy* | 7,697 | €6.157 | Automatic Execution |
14:12:37 - 17-Sep-25 |
| Buy* | 8,277 | €6.157 | Automatic Execution |
14:09:37 - 17-Sep-25 |
| Buy* | 8,159 | €6.157 | Automatic Execution |
14:06:37 - 17-Sep-25 |
| Buy* | 7,569 | €6.156 | Automatic Execution |
14:03:47 - 17-Sep-25 |
| Buy* | 7,326 | €6.156 | Automatic Execution |
14:01:07 - 17-Sep-25 |
| Buy* | 8,282 | €6.156 | Automatic Execution |
13:58:07 - 17-Sep-25 |
| Buy* | 7,615 | €6.156 | Automatic Execution |
13:55:17 - 17-Sep-25 |
| Buy* | 8,554 | €6.156 | Automatic Execution |
13:52:17 - 17-Sep-25 |
| Buy* | 6,336 | €6.156 | Automatic Execution |
13:49:57 - 17-Sep-25 |
| Buy* | 7,074 | €6.156 | Automatic Execution |
13:47:17 - 17-Sep-25 |
| Buy* | 6,505 | €6.156 | Automatic Execution |
13:44:57 - 17-Sep-25 |
| Buy* | 6,642 | €6.156 | Automatic Execution |
13:42:27 - 17-Sep-25 |
| Buy* | 8,335 | €6.156 | Automatic Execution |
13:39:27 - 17-Sep-25 |
| Buy* | 6,684 | €6.156 | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Buy* | 6,026 | €6.156 | Automatic Execution |
13:34:47 - 17-Sep-25 |
| Buy* | 6,212 | €6.156 | Automatic Execution |
13:32:37 - 17-Sep-25 |
| Buy* | 6,322 | €6.156 | Automatic Execution |
13:30:17 - 17-Sep-25 |
| Sell* | 5,585 | €6.156 | Automatic Execution |
13:27:07 - 17-Sep-25 |
| Sell* | 4,721 | €6.156 | Automatic Execution |
13:25:27 - 17-Sep-25 |
| Sell* | 4,577 | €6.156 | Automatic Execution |
13:23:47 - 17-Sep-25 |
| Buy* | 7,177 | €6.156 | Automatic Execution |
13:22:07 - 17-Sep-25 |
| Buy* | 8,322 | €6.156 | Automatic Execution |
13:19:07 - 17-Sep-25 |
| Buy* | 7,350 | €6.156 | Automatic Execution |
13:16:27 - 17-Sep-25 |
| Buy* | 7,197 | €6.156 | Automatic Execution |
13:13:47 - 17-Sep-25 |
| Buy* | 6,323 | €6.156 | Automatic Execution |
13:11:27 - 17-Sep-25 |
| Buy* | 7,405 | €6.156 | Automatic Execution |
13:08:47 - 17-Sep-25 |
| Sell* | 6,641 | €6.155 | Automatic Execution |
13:06:17 - 17-Sep-25 |
| Sell* | 361 | €6.155 | Automatic Execution |
13:06:15 - 17-Sep-25 |
| Sell* | 5,922 | €6.155 | Automatic Execution |
13:04:07 - 17-Sep-25 |
| Unknown* | 7,946 | €6.155 | Automatic Execution |
13:01:17 - 17-Sep-25 |
| Unknown* | 7,500 | €6.155 | Automatic Execution |
12:58:37 - 17-Sep-25 |