| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,824 | €6.248 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 286 | €6.252 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 595 | €6.25 | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 4 | €6.25 | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 999 | €6.25 | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Unknown* | 1,844 | €6.233306 | Currency Conversion Negotiated Trade |
15:56:34 - 06-Feb-26 |
| Buy* | 340 | €6.248 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | €6.248 | SI Trade |
15:30:00 - 06-Feb-26 |
| Buy* | 15 | €6.248 | Suspected BUY Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 1,376 | €6.246 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | €6.236 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1,579 | €6.246 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Buy* | 1,663 | €6.247 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Buy* | 1,723 | €6.245 | Automatic Execution |
14:29:03 - 06-Feb-26 |
| Buy* | 2 | €6.247 | SI Trade |
14:17:31 - 06-Feb-26 |
| Buy* | 1,668 | €6.244 | Automatic Execution |
14:13:55 - 06-Feb-26 |
| Buy* | 1,591 | €6.245 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 2,000 | €6.2438 | Result of RFQ |
13:34:20 - 06-Feb-26 |
| Buy* | 1,100 | €6.246 | Automatic Execution |
13:29:58 - 06-Feb-26 |
| Buy* | 1,632 | €6.245 | Automatic Execution |
13:15:22 - 06-Feb-26 |
| Buy* | 1,579 | €6.245 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1,580 | €6.246 | Automatic Execution |
12:31:23 - 06-Feb-26 |
| Buy* | 1,677 | €6.248 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1,668 | €6.248 | Automatic Execution |
12:00:42 - 06-Feb-26 |
| Buy* | 150 | €6.249 | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Buy* | 3,214 | €6.249 | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Unknown* | 0 | €6.248 | SI Trade |
11:45:42 - 06-Feb-26 |
| Buy* | 1,620 | €6.248 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1,611 | €6.248 | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 816 | €6.2437 | Result of RFQ |
11:23:43 - 06-Feb-26 |
| Buy* | 1,612 | €6.247 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 684 | €6.24 | Automatic Execution |
11:07:28 - 06-Feb-26 |
| Buy* | 1,500 | €6.246 | Automatic Execution |
11:03:32 - 06-Feb-26 |
| Buy* | 1,653 | €6.246 | Automatic Execution |
11:01:25 - 06-Feb-26 |
| Buy* | 111 | €6.246 | Automatic Execution |
10:37:35 - 06-Feb-26 |
| Sell* | 736 | €6.238 | Automatic Execution |
10:37:00 - 06-Feb-26 |
| Buy* | 3,727 | €6.245 | Automatic Execution |
10:36:55 - 06-Feb-26 |
| Buy* | 18,789 | €6.245 | Automatic Execution |
10:36:55 - 06-Feb-26 |
| Buy* | 2,149 | €6.245 | Automatic Execution |
10:32:28 - 06-Feb-26 |
| Unknown* | 66 | €6.2388 | OTC Trade |
10:04:01 - 06-Feb-26 |
| Buy* | 50 | €6.245 | Automatic Execution |
09:51:26 - 06-Feb-26 |
| Sell* | 1 | €6.236 | Automatic Execution |
09:40:56 - 06-Feb-26 |
| Buy* | 3,031 | €6.245 | Automatic Execution |
09:36:31 - 06-Feb-26 |
| Buy* | 1 | €6.244 | SI Trade |
09:31:58 - 06-Feb-26 |
| Sell* | 333 | €6.236 | Automatic Execution |
09:28:36 - 06-Feb-26 |
| Unknown* | 0 | €6.242 | SI Trade |
09:00:23 - 06-Feb-26 |
| Buy* | 2,000 | €6.24 | Automatic Execution |
08:39:26 - 06-Feb-26 |
| Unknown* | 0 | €6.233 | SI Trade |
08:28:19 - 06-Feb-26 |
| Buy* | 1,602 | €6.241 | Automatic Execution |
08:16:20 - 06-Feb-26 |
| Sell* | 1,400 | €6.233 | Automatic Execution |
08:12:27 - 06-Feb-26 |
| Sell* | 28 | €6.227 | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 78 | €6.237 | SI Trade |
16:21:21 - 05-Feb-26 |
| Sell* | 549 | €6.231 | Automatic Execution |
15:36:16 - 05-Feb-26 |
| Sell* | 51 | €6.231 | Automatic Execution |
15:26:07 - 05-Feb-26 |
| Buy* | 6 | €6.237 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 1 | €6.237 | SI Trade |
15:06:17 - 05-Feb-26 |
| Buy* | 27,400 | €6.237 | SI Trade |
14:36:06 - 05-Feb-26 |
| Sell* | 1,500 | €6.231 | Automatic Execution |
14:15:52 - 05-Feb-26 |
| Unknown* | 0 | €6.237 | SI Trade |
14:00:58 - 05-Feb-26 |
| Buy* | 17 | €6.239 | Automatic Execution |
13:02:33 - 05-Feb-26 |
| Sell* | 587 | €6.232 | Automatic Execution |
13:02:16 - 05-Feb-26 |
| Sell* | 2,226 | €6.233 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Sell* | 7 | €6.234 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Sell* | 3,000 | €6.235 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Sell* | 767 | €6.235 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Sell* | 16,000 | €6.236 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Sell* | 4,181 | €6.237 | Automatic Execution |
12:51:23 - 05-Feb-26 |
| Sell* | 6,460 | €6.2368 | SI Trade |
12:44:42 - 05-Feb-26 |
| Buy* | 2,883 | €6.239 | Automatic Execution |
12:33:04 - 05-Feb-26 |
| Buy* | 844 | €6.242 | Automatic Execution |
11:50:55 - 05-Feb-26 |
| Buy* | 1 | €6.242 | SI Trade |
11:32:53 - 05-Feb-26 |
| Sell* | 3 | €6.236 | Automatic Execution |
11:22:38 - 05-Feb-26 |
| Buy* | 1,565 | €6.242 | Automatic Execution |
10:55:43 - 05-Feb-26 |
| Sell* | 33 | €6.235 | SI Trade |
10:24:44 - 05-Feb-26 |
| Buy* | 1,606 | €6.24 | Automatic Execution |
10:22:51 - 05-Feb-26 |
| Sell* | 36 | €6.235 | Automatic Execution |
10:19:33 - 05-Feb-26 |
| Unknown* | 0 | €6.239 | SI Trade |
09:06:06 - 05-Feb-26 |
| Buy* | 500 | €6.236 | Automatic Execution |
08:51:10 - 05-Feb-26 |
| Unknown* | 277 | €6.241078 | Currency Conversion Negotiated Trade |
08:46:29 - 05-Feb-26 |
| Sell* | 400 | €6.236 | Automatic Execution |
08:17:40 - 05-Feb-26 |
| Buy* | 1,063 | €6.243 | Automatic Execution |
08:09:54 - 05-Feb-26 |
| Buy* | 1,150 | €6.241 | Automatic Execution |
08:03:35 - 05-Feb-26 |
| Buy* | 5 | €6.241 | SI Trade |
08:03:27 - 05-Feb-26 |
| Unknown* | 28 | €6.233 | OTC Trade |
08:02:58 - 05-Feb-26 |
| Sell* | 28 | €6.233 | SI Trade |
08:02:58 - 05-Feb-26 |
| Buy* | 11,419 | €6.241 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 603 | €6.237 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1,935 | €6.237 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 12,040 | €6.243 | Automatic Execution |
16:24:48 - 04-Feb-26 |
| Sell* | 7,800 | €6.235 | Automatic Execution |
15:47:12 - 04-Feb-26 |
| Sell* | 85 | €6.2377 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 12 | €6.244 | SI Trade |
15:01:12 - 04-Feb-26 |
| Buy* | 27 | €6.243 | Suspected BUY Trade |
13:55:33 - 04-Feb-26 |
| Buy* | 3,026 | €6.237 | Automatic Execution |
13:30:46 - 04-Feb-26 |
| Sell* | 19,215 | €6.24 | Automatic Execution |
13:08:23 - 04-Feb-26 |
| Sell* | 1,500 | €6.24 | Automatic Execution |
13:08:23 - 04-Feb-26 |
| Sell* | 1,983 | €6.24 | Automatic Execution |
13:08:23 - 04-Feb-26 |
| Sell* | 2,511 | €6.241 | Automatic Execution |
13:08:23 - 04-Feb-26 |
| Sell* | 7,024 | €6.241 | Automatic Execution |
12:44:18 - 04-Feb-26 |
| Sell* | 6,687 | €6.241 | Automatic Execution |
12:42:25 - 04-Feb-26 |
| Sell* | 800 | €6.241 | Automatic Execution |
12:41:49 - 04-Feb-26 |
| Buy* | 16,000 | €6.246 | Automatic Execution |
12:38:29 - 04-Feb-26 |
| Unknown* | 0 | €6.247 | SI Trade |
12:26:25 - 04-Feb-26 |
| Buy* | 319 | €6.247 | Automatic Execution |
11:03:14 - 04-Feb-26 |
| Buy* | 1,300 | €6.247 | Automatic Execution |
10:51:16 - 04-Feb-26 |
| Buy* | 2 | €6.245 | Automatic Execution |
09:50:59 - 04-Feb-26 |
| Buy* | 2 | €6.244 | Automatic Execution |
09:43:29 - 04-Feb-26 |
| Buy* | 529 | €6.247 | Automatic Execution |
09:06:48 - 04-Feb-26 |
| Unknown* | 0 | €6.247 | SI Trade |
09:03:13 - 04-Feb-26 |
| Buy* | 1 | €6.246 | Suspected BUY Trade |
08:35:04 - 04-Feb-26 |
| Sell* | 582 | €6.241 | Automatic Execution |
08:31:20 - 04-Feb-26 |
| Unknown* | 0 | €6.249 | SI Trade |
08:20:12 - 04-Feb-26 |
| Sell* | 314 | €6.24 | Automatic Execution |
08:04:08 - 04-Feb-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | €6.241 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 10,246 | €6.247 | Automatic Execution |
16:28:44 - 03-Feb-26 |
| Buy* | 820 | €6.241 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 1 | €6.241 | Automatic Execution |
15:10:40 - 03-Feb-26 |
| Buy* | 264 | €6.241 | Automatic Execution |
15:09:34 - 03-Feb-26 |
| Sell* | 960 | €6.234 | Automatic Execution |
15:02:23 - 03-Feb-26 |
| Sell* | 8,711 | €6.241 | Automatic Execution |
14:57:27 - 03-Feb-26 |
| Sell* | 3,798 | €6.241 | Automatic Execution |
14:57:27 - 03-Feb-26 |
| Buy* | 1,112 | €6.241 | Automatic Execution |
14:57:27 - 03-Feb-26 |
| Buy* | 72 | €6.242 | Automatic Execution |
14:55:25 - 03-Feb-26 |
| Buy* | 309 | €6.242 | Automatic Execution |
14:24:20 - 03-Feb-26 |
| Sell* | 200 | €6.239 | Automatic Execution |
13:39:11 - 03-Feb-26 |
| Unknown* | 0 | €6.242 | SI Trade |
12:55:48 - 03-Feb-26 |
| Sell* | 9,615 | €6.2445 | Result of RFQ |
12:44:39 - 03-Feb-26 |
| Unknown* | 4,003 | €6.2456 | OTC Trade |
12:27:35 - 03-Feb-26 |
| Buy* | 1 | €6.248 | Automatic Execution |
12:20:20 - 03-Feb-26 |
| Buy* | 9 | €6.246 | Suspected BUY Trade |
11:36:20 - 03-Feb-26 |
| Buy* | 545 | €6.246 | Automatic Execution |
11:25:26 - 03-Feb-26 |
| Buy* | 1,079 | €6.246 | Automatic Execution |
11:25:25 - 03-Feb-26 |
| Buy* | 938 | €6.246 | Automatic Execution |
11:25:25 - 03-Feb-26 |
| Buy* | 200 | €6.246 | SI Trade |
11:21:09 - 03-Feb-26 |
| Buy* | 650 | €6.246 | Automatic Execution |
11:20:28 - 03-Feb-26 |
| Buy* | 3,110 | €6.246 | Automatic Execution |
11:18:14 - 03-Feb-26 |
| Sell* | 2,225 | €6.2433 | Negotiated Trade |
10:53:40 - 03-Feb-26 |
| Sell* | 900 | €6.247 | Automatic Execution |
10:23:31 - 03-Feb-26 |
| Sell* | 15,648 | €6.247 | Automatic Execution |
10:23:31 - 03-Feb-26 |
| Sell* | 392 | €6.247 | Automatic Execution |
10:15:08 - 03-Feb-26 |
| Unknown* | 0 | €6.25 | SI Trade |
09:23:24 - 03-Feb-26 |
| Sell* | 878 | €6.245 | Automatic Execution |
09:21:18 - 03-Feb-26 |
| Buy* | 3 | €6.249 | Automatic Execution |
09:18:39 - 03-Feb-26 |
| Buy* | 320 | €6.249 | Automatic Execution |
09:17:16 - 03-Feb-26 |
| Unknown* | 0 | €6.249 | SI Trade |
08:43:09 - 03-Feb-26 |
| Buy* | 159 | €6.249 | SI Trade |
08:43:06 - 03-Feb-26 |
| Unknown* | 0 | €6.249 | SI Trade |
08:05:00 - 03-Feb-26 |
| Buy* | 2,009 | €6.245 | Suspected BUY Trade |
16:35:08 - 02-Feb-26 |
| Sell* | 553 | €6.237 | SI Trade |
16:21:26 - 02-Feb-26 |
| Sell* | 57,370 | €6.237 | Automatic Execution |
16:09:44 - 02-Feb-26 |
| Sell* | 10,039 | €6.237 | Automatic Execution |
16:09:44 - 02-Feb-26 |
| Sell* | 23,293 | €6.237 | Automatic Execution |
16:09:44 - 02-Feb-26 |
| Sell* | 1,962 | €6.237 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Buy* | 1,609 | €6.2422 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Sell* | 3,096 | €6.238 | Automatic Execution |
14:14:51 - 02-Feb-26 |
| Sell* | 320 | €6.241 | Automatic Execution |
14:09:47 - 02-Feb-26 |
| Buy* | 76 | €6.245 | Automatic Execution |
13:59:52 - 02-Feb-26 |
| Buy* | 234 | €6.24 | Automatic Execution |
13:59:52 - 02-Feb-26 |
| Buy* | 575 | €6.24 | Automatic Execution |
13:56:54 - 02-Feb-26 |
| Sell* | 6,000 | €6.238 | Automatic Execution |
13:56:54 - 02-Feb-26 |
| Buy* | 151 | €6.24 | Automatic Execution |
13:52:45 - 02-Feb-26 |
| Buy* | 3,200 | €6.24 | Automatic Execution |
13:34:00 - 02-Feb-26 |
| Sell* | 24 | €6.236 | SI Trade |
12:16:12 - 02-Feb-26 |
| Buy* | 4 | €6.24 | Automatic Execution |
10:29:22 - 02-Feb-26 |
| Buy* | 340 | €6.241 | Automatic Execution |
10:02:42 - 02-Feb-26 |
| Buy* | 5 | €6.241 | Automatic Execution |
09:46:09 - 02-Feb-26 |
| Buy* | 1,236 | €6.239 | Result of RFQ |
09:30:34 - 02-Feb-26 |
| Buy* | 15 | €6.239 | SI Trade |
09:01:29 - 02-Feb-26 |
| Unknown* | 0 | €6.241 | SI Trade |
09:01:16 - 02-Feb-26 |
| Unknown* | 0 | €6.243 | SI Trade |
09:01:02 - 02-Feb-26 |
| Buy* | 9 | €6.239 | Suspected BUY Trade |
08:52:33 - 02-Feb-26 |
| Unknown* | 0 | €6.239 | SI Trade |
08:26:25 - 02-Feb-26 |
| Buy* | 20 | €6.239 | Automatic Execution |
08:17:42 - 02-Feb-26 |
| Buy* | 4,000 | €6.266 | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Buy* | 1 | €6.263 | SI Trade |
08:05:07 - 02-Feb-26 |
| Buy* | 29,183 | €6.238 | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Sell* | 396 | €6.241 | Automatic Execution |
16:17:47 - 30-Jan-26 |
| Sell* | 15 | €6.241 | Automatic Execution |
16:13:15 - 30-Jan-26 |
| Buy* | 1,308 | €6.2442 | Result of RFQ |
15:16:08 - 30-Jan-26 |
| Buy* | 2 | €6.245 | Automatic Execution |
14:53:48 - 30-Jan-26 |
| Buy* | 823 | €6.243 | Automatic Execution |
14:29:21 - 30-Jan-26 |
| Buy* | 3 | €6.244 | SI Trade |
12:45:04 - 30-Jan-26 |
| Unknown* | 0 | €6.244 | SI Trade |
12:39:41 - 30-Jan-26 |
| Buy* | 1,000 | €6.242 | Automatic Execution |
12:07:34 - 30-Jan-26 |
| Buy* | 394 | €6.2406 | Result of RFQ |
12:02:09 - 30-Jan-26 |
| Buy* | 9,650 | €6.24 | Automatic Execution |
11:39:51 - 30-Jan-26 |
| Sell* | 4,023 | €6.231 | Automatic Execution |
11:39:29 - 30-Jan-26 |
| Sell* | 6,471 | €6.231 | Automatic Execution |
11:39:29 - 30-Jan-26 |
| Sell* | 9,706 | €6.232 | Automatic Execution |
11:39:29 - 30-Jan-26 |
| Sell* | 9,572 | €6.231 | Automatic Execution |
11:38:51 - 30-Jan-26 |
| Sell* | 24,428 | €6.231 | Automatic Execution |
11:38:51 - 30-Jan-26 |
| Sell* | 625 | €6.23 | Automatic Execution |
10:42:23 - 30-Jan-26 |
| Sell* | 58 | €6.23 | Automatic Execution |
10:42:23 - 30-Jan-26 |
| Buy* | 3,850 | €6.237 | Automatic Execution |
10:12:27 - 30-Jan-26 |
| Buy* | 1 | €6.237 | SI Trade |
10:12:16 - 30-Jan-26 |
| Sell* | 2 | €6.23 | Automatic Execution |
10:12:16 - 30-Jan-26 |
| Sell* | 1 | €6.23 | Automatic Execution |
10:12:16 - 30-Jan-26 |
| Buy* | 416 | €6.236 | Automatic Execution |
09:47:09 - 30-Jan-26 |
| Buy* | 486 | €6.236 | Automatic Execution |
09:45:01 - 30-Jan-26 |