| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,458 | €6.194 | Uncrossing Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 1,300 | €6.197 | Automatic Execution |
16:16:38 - 17-Dec-25 |
| Buy* | 781 | €6.197 | Automatic Execution |
16:12:21 - 17-Dec-25 |
| Buy* | 6,000 | €6.193 | Result of RFQ |
14:53:32 - 17-Dec-25 |
| Sell* | 9,850 | €6.193 | Automatic Execution |
14:39:19 - 17-Dec-25 |
| Sell* | 150 | €6.193 | Automatic Execution |
14:39:01 - 17-Dec-25 |
| Sell* | 264 | €6.191 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Sell* | 121 | €6.186 | Automatic Execution |
14:34:50 - 17-Dec-25 |
| Sell* | 5,167 | €6.185 | Automatic Execution |
14:31:05 - 17-Dec-25 |
| Buy* | 121 | €6.194 | Automatic Execution |
14:27:38 - 17-Dec-25 |
| Buy* | 242 | €6.194 | Automatic Execution |
14:27:14 - 17-Dec-25 |
| Buy* | 3,002 | €6.195 | Automatic Execution |
14:15:54 - 17-Dec-25 |
| Buy* | 2,000 | €6.195 | Automatic Execution |
14:15:54 - 17-Dec-25 |
| Buy* | 15,596 | €6.194 | Automatic Execution |
14:15:54 - 17-Dec-25 |
| Buy* | 1,200 | €6.194 | Automatic Execution |
14:09:38 - 17-Dec-25 |
| Sell* | 19,863 | €6.187 | Automatic Execution |
13:32:09 - 17-Dec-25 |
| Buy* | 2,400 | €6.194 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 4,145 | €6.187 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Sell* | 95 | €6.187 | Automatic Execution |
12:29:20 - 17-Dec-25 |
| Buy* | 91 | €6.195 | SI Trade |
11:05:19 - 17-Dec-25 |
| Buy* | 1 | €6.195 | SI Trade |
11:05:18 - 17-Dec-25 |
| Buy* | 9,119 | €6.195 | Automatic Execution |
10:53:30 - 17-Dec-25 |
| Buy* | 15,422 | €6.191 | Result of RFQ |
10:07:10 - 17-Dec-25 |
| Buy* | 708 | €6.189 | Automatic Execution |
10:04:54 - 17-Dec-25 |
| Buy* | 11 | €6.189 | Automatic Execution |
09:58:28 - 17-Dec-25 |
| Buy* | 4,000 | €6.189 | Automatic Execution |
09:55:19 - 17-Dec-25 |
| Buy* | 25 | €6.189 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 37 | €6.189 | Automatic Execution |
09:29:40 - 17-Dec-25 |
| Buy* | 569 | €6.189 | Automatic Execution |
09:24:07 - 17-Dec-25 |
| Buy* | 16,100 | €6.192 | Automatic Execution |
08:40:11 - 17-Dec-25 |
| Buy* | 4,030 | €6.19 | Automatic Execution |
08:36:07 - 17-Dec-25 |
| Unknown* | 0 | €6.195 | SI Trade |
08:14:09 - 17-Dec-25 |
| Unknown* | 0 | €6.196 | SI Trade |
08:12:19 - 17-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €6.186 | SI Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 2 | €6.199 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 3 | €6.199 | SI Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 2 | €6.20 | Suspected BUY Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 1,614 | €6.19 | Automatic Execution |
16:25:31 - 16-Dec-25 |
| Buy* | 233 | €6.19 | Automatic Execution |
16:17:52 - 16-Dec-25 |
| Buy* | 2,513 | €6.19 | Automatic Execution |
16:17:52 - 16-Dec-25 |
| Buy* | 2,237 | €6.19 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Sell* | 2,254 | €6.183 | Automatic Execution |
15:08:49 - 16-Dec-25 |
| Buy* | 809 | €6.184 | Automatic Execution |
15:03:50 - 16-Dec-25 |
| Sell* | 4,900 | €6.184 | Result of RFQ |
14:41:33 - 16-Dec-25 |
| Sell* | 16,152 | €6.188 | Automatic Execution |
14:09:11 - 16-Dec-25 |
| Sell* | 1,679 | €6.185 | Automatic Execution |
13:31:37 - 16-Dec-25 |
| Sell* | 1,200 | €6.183 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 247 | €6.185 | Automatic Execution |
09:25:41 - 16-Dec-25 |
| Buy* | 3 | €6.191 | SI Trade |
09:09:00 - 16-Dec-25 |
| Unknown* | 1,836 | €6.194352 | Currency Conversion Negotiated Trade |
08:05:04 - 16-Dec-25 |
| Buy* | 59,350 | €6.192 | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
| Buy* | 10 | €6.191 | SI Trade |
15:36:07 - 15-Dec-25 |
| Sell* | 2,539 | €6.182 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 240 | €6.191 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Buy* | 7,803 | €6.19 | Result of RFQ |
14:39:30 - 15-Dec-25 |
| Unknown* | 1,760,000 | €6.19 | OTC Trade |
14:05:55 - 15-Dec-25 |
| Sell* | 2,000 | €6.184 | Automatic Execution |
14:03:44 - 15-Dec-25 |
| Unknown* | -1,760,540 | €6.19 | Correction OTC Trade |
14:02:18 - 15-Dec-25 |
| Unknown* | 1,760,540 | €6.19 | OTC Trade |
14:02:18 - 15-Dec-25 |
| Sell* | 2,000 | €6.187 | Result of RFQ |
13:55:19 - 15-Dec-25 |
| Unknown* | 8,196 | €0.00 | SI Trade Negotiated Trade |
13:46:22 - 15-Dec-25 |
| Unknown* | 8,196 | €6.1693 | SI Trade Negotiated Trade |
13:46:22 - 15-Dec-25 |
| Unknown* | -8,196 | €0.00 | SI Trade Correction Negotiated Trade |
13:46:22 - 15-Dec-25 |
| Buy* | 9,115 | €6.192 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 865 | €6.19 | Automatic Execution |
13:11:16 - 15-Dec-25 |
| Sell* | 4,208 | €6.19 | Automatic Execution |
13:11:16 - 15-Dec-25 |
| Buy* | 5,532 | €6.19 | Automatic Execution |
13:10:43 - 15-Dec-25 |
| Buy* | 4,378 | €6.19 | Automatic Execution |
13:10:43 - 15-Dec-25 |
| Sell* | 902 | €6.189 | Automatic Execution |
13:10:16 - 15-Dec-25 |
| Unknown* | -1,760,000 | €6.19 | Correction OTC Trade |
12:50:00 - 15-Dec-25 |
| Unknown* | 1,760,000 | €6.19 | OTC Trade |
12:50:00 - 15-Dec-25 |
| Unknown* | 0 | €6.19 | SI Trade |
12:48:56 - 15-Dec-25 |
| Buy* | 1,622 | €6.19 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 18 | €6.189 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 13,453 | €6.189 | Automatic Execution |
11:39:44 - 15-Dec-25 |
| Buy* | 1 | €6.1877 | Ordinary |
11:36:15 - 15-Dec-25 |
| Sell* | 1,280 | €6.183 | Automatic Execution |
11:12:07 - 15-Dec-25 |
| Sell* | 734 | €6.183 | Automatic Execution |
11:12:07 - 15-Dec-25 |
| Sell* | 450 | €6.185 | Automatic Execution |
11:12:07 - 15-Dec-25 |
| Sell* | 15 | €6.187 | Automatic Execution |
11:12:07 - 15-Dec-25 |
| Buy* | 420 | €6.187 | Result of RFQ |
10:02:23 - 15-Dec-25 |
| Buy* | 1 | €6.189 | Automatic Execution |
09:55:11 - 15-Dec-25 |
| Unknown* | 55,310 | €6.192 | SI Trade |
09:42:33 - 15-Dec-25 |
| Unknown* | -55,310 | €0.00 | SI Trade Correction |
09:42:33 - 15-Dec-25 |
| Unknown* | 55,310 | €0.00 | SI Trade |
09:42:33 - 15-Dec-25 |
| Buy* | 6,431 | €6.188 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | €6.1865 | Ordinary |
09:30:27 - 15-Dec-25 |
| Sell* | 1,200 | €6.181 | Automatic Execution |
09:30:26 - 15-Dec-25 |
| Buy* | 1 | €6.188 | SI Trade |
09:19:52 - 15-Dec-25 |
| Unknown* | 50,000 | €6.1834 | OTC Trade |
09:14:07 - 15-Dec-25 |
| Buy* | 101 | €6.188 | Automatic Execution |
09:13:00 - 15-Dec-25 |
| Buy* | 4,848 | €6.188 | Automatic Execution |
09:05:52 - 15-Dec-25 |
| Buy* | 553 | €6.188 | Automatic Execution |
08:50:53 - 15-Dec-25 |
| Buy* | 629 | €6.187 | Automatic Execution |
08:41:33 - 15-Dec-25 |
| Buy* | 25 | €6.186 | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | €6.187 | SI Trade |
08:24:04 - 15-Dec-25 |
| Buy* | 9 | €6.188 | Automatic Execution |
08:17:59 - 15-Dec-25 |
| Unknown* | 1 | €6.193 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:05:04 - 15-Dec-25 |
| Sell* | 3,500 | €6.178 | Automatic Execution |
08:04:36 - 15-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 32 | €6.199 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €6.199 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 4,935 | €6.187 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 399 | €6.186 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 415 | €6.186 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 148 | €6.186 | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 130 | €6.186 | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 338 | €6.186 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 638 | €6.186 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Buy* | 415 | €6.186 | Automatic Execution |
16:25:58 - 12-Dec-25 |
| Buy* | 799 | €6.186 | Automatic Execution |
16:22:23 - 12-Dec-25 |
| Buy* | 2,100 | €6.186 | Automatic Execution |
16:20:21 - 12-Dec-25 |
| Sell* | 5,425 | €6.188 | Automatic Execution |
16:19:47 - 12-Dec-25 |
| Sell* | 4,445 | €6.188 | Automatic Execution |
16:03:40 - 12-Dec-25 |
| Buy* | 581 | €6.191 | Automatic Execution |
16:01:07 - 12-Dec-25 |
| Buy* | 618 | €6.19 | Automatic Execution |
16:00:45 - 12-Dec-25 |
| Buy* | 740 | €6.19 | Automatic Execution |
15:58:48 - 12-Dec-25 |
| Sell* | 3,945 | €6.188 | Automatic Execution |
14:29:04 - 12-Dec-25 |
| Buy* | 1,100 | €6.19 | Automatic Execution |
14:15:19 - 12-Dec-25 |
| Buy* | 8 | €6.19 | SI Trade |
14:11:00 - 12-Dec-25 |
| Sell* | 52 | €6.185 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 420 | €6.185 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 628 | €6.185 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 3,942 | €6.186 | Automatic Execution |
13:43:12 - 12-Dec-25 |
| Sell* | 455 | €6.186 | Automatic Execution |
13:43:11 - 12-Dec-25 |
| Sell* | 3,992 | €6.186 | Automatic Execution |
13:43:11 - 12-Dec-25 |
| Sell* | 422 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Sell* | 1,006 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Sell* | 556 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Sell* | 451 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Sell* | 420 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Sell* | 740 | €6.185 | Automatic Execution |
13:32:44 - 12-Dec-25 |
| Buy* | 167 | €6.189 | Automatic Execution |
13:31:57 - 12-Dec-25 |
| Buy* | 1,940 | €6.189 | Automatic Execution |
13:29:05 - 12-Dec-25 |
| Buy* | 549 | €6.189 | Automatic Execution |
13:28:27 - 12-Dec-25 |
| Buy* | 471 | €6.189 | Automatic Execution |
13:26:33 - 12-Dec-25 |
| Buy* | 533 | €6.189 | Automatic Execution |
13:25:55 - 12-Dec-25 |
| Buy* | 415 | €6.188 | Automatic Execution |
13:13:19 - 12-Dec-25 |
| Buy* | 412 | €6.188 | Automatic Execution |
13:12:03 - 12-Dec-25 |
| Buy* | 432 | €6.189 | Automatic Execution |
13:08:49 - 12-Dec-25 |
| Buy* | 412 | €6.189 | Automatic Execution |
13:08:40 - 12-Dec-25 |
| Sell* | 3,912 | €6.187 | Automatic Execution |
13:08:11 - 12-Dec-25 |
| Sell* | 4,027 | €6.187 | Automatic Execution |
13:08:11 - 12-Dec-25 |
| Buy* | 1,515 | €6.189 | Automatic Execution |
13:07:10 - 12-Dec-25 |
| Buy* | 424 | €6.189 | Automatic Execution |
13:05:35 - 12-Dec-25 |
| Buy* | 601 | €6.189 | Automatic Execution |
13:04:08 - 12-Dec-25 |
| Buy* | 852 | €6.188 | Automatic Execution |
12:59:09 - 12-Dec-25 |
| Buy* | 684 | €6.188 | Automatic Execution |
12:58:55 - 12-Dec-25 |
| Buy* | 620 | €6.188 | Automatic Execution |
12:57:37 - 12-Dec-25 |
| Buy* | 997 | €6.188 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 711 | €6.188 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 4,432 | €6.187 | Automatic Execution |
12:32:33 - 12-Dec-25 |
| Sell* | 3,891 | €6.188 | Automatic Execution |
12:32:33 - 12-Dec-25 |
| Sell* | 688 | €6.188 | Automatic Execution |
12:32:33 - 12-Dec-25 |
| Sell* | 818 | €6.189 | Automatic Execution |
12:25:05 - 12-Dec-25 |
| Buy* | 556 | €6.189 | Automatic Execution |
12:10:23 - 12-Dec-25 |
| Buy* | 468 | €6.189 | Automatic Execution |
12:09:48 - 12-Dec-25 |
| Buy* | 523 | €6.189 | Automatic Execution |
12:04:21 - 12-Dec-25 |
| Unknown* | 7 | €6.1892 | Currency Conversion Negotiated Trade |
12:04:00 - 12-Dec-25 |
| Buy* | 474 | €6.189 | Automatic Execution |
12:02:06 - 12-Dec-25 |
| Unknown* | 9,215 | €6.192099 | Currency Conversion Negotiated Trade |
11:57:34 - 12-Dec-25 |
| Sell* | 14,797 | €6.186 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 4,398 | €6.188 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 3,831 | €6.189 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 688 | €6.19 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2,074 | €6.19 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 417 | €6.192 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 422 | €6.192 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 409 | €6.192 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 425 | €6.192 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 691 | €6.192 | Automatic Execution |
11:45:05 - 12-Dec-25 |
| Buy* | 791 | €6.192 | Automatic Execution |
11:42:41 - 12-Dec-25 |
| Buy* | 525 | €6.192 | Automatic Execution |
11:42:16 - 12-Dec-25 |
| Buy* | 434 | €6.192 | Automatic Execution |
11:41:08 - 12-Dec-25 |
| Buy* | 6,122 | €6.192 | Automatic Execution |
11:40:42 - 12-Dec-25 |
| Buy* | 427 | €6.192 | Automatic Execution |
11:34:19 - 12-Dec-25 |
| Buy* | 405 | €6.192 | Automatic Execution |
11:34:06 - 12-Dec-25 |
| Buy* | 414 | €6.192 | Automatic Execution |
11:30:08 - 12-Dec-25 |
| Buy* | 404 | €6.192 | Automatic Execution |
11:29:43 - 12-Dec-25 |
| Buy* | 10 | €6.192 | Automatic Execution |
11:27:58 - 12-Dec-25 |
| Buy* | 421 | €6.192 | Automatic Execution |
11:27:36 - 12-Dec-25 |
| Buy* | 743 | €6.192 | Automatic Execution |
11:27:05 - 12-Dec-25 |
| Buy* | 415 | €6.192 | Automatic Execution |
11:25:20 - 12-Dec-25 |
| Buy* | 434 | €6.192 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 438 | €6.192 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 422 | €6.192 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 4,395 | €6.192 | Automatic Execution |
11:19:51 - 12-Dec-25 |
| Buy* | 417 | €6.192 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 421 | €6.192 | Automatic Execution |
11:14:10 - 12-Dec-25 |
| Buy* | 418 | €6.192 | Automatic Execution |
11:11:34 - 12-Dec-25 |
| Buy* | 411 | €6.192 | Automatic Execution |
11:10:49 - 12-Dec-25 |
| Buy* | 436 | €6.192 | Automatic Execution |
11:07:33 - 12-Dec-25 |
| Buy* | 694 | €6.192 | Automatic Execution |
11:07:05 - 12-Dec-25 |
| Buy* | 410 | €6.192 | Automatic Execution |
11:07:02 - 12-Dec-25 |
| Unknown* | 0 | €6.192 | SI Trade |
11:05:34 - 12-Dec-25 |