| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,679 | €6.15 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 1,000 | €6.148 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 3,441 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Buy* | 3,645 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Buy* | 250 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Sell* | 1,026 | €6.121 | Automatic Execution |
14:07:19 - 02-Apr-26 |
| Sell* | 11,444 | €6.13 | Automatic Execution |
13:19:26 - 02-Apr-26 |
| Sell* | 556 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
| Sell* | 1,600 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Sell* | 800 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Sell* | 1,600 | €6.13 | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Buy* | 2,284 | €6.134 | Automatic Execution |
12:44:33 - 02-Apr-26 |
| Sell* | 6,882 | €6.131 | Automatic Execution |
12:40:28 - 02-Apr-26 |
| Sell* | 3,465 | €6.13 | Automatic Execution |
12:30:46 - 02-Apr-26 |
| Buy* | 64 | €6.136 | Automatic Execution |
11:51:18 - 02-Apr-26 |
| Buy* | 378 | €6.136 | Automatic Execution |
11:51:18 - 02-Apr-26 |
| Buy* | 4,807 | €6.136 | Automatic Execution |
11:48:13 - 02-Apr-26 |
| Buy* | 135 | €6.136 | Automatic Execution |
11:43:34 - 02-Apr-26 |
| Unknown* | 0 | €6.13 | SI Trade |
10:42:17 - 02-Apr-26 |
| Sell* | 101 | €6.13 | Automatic Execution |
10:42:17 - 02-Apr-26 |
| Buy* | 1,600 | €6.138 | Automatic Execution |
10:18:09 - 02-Apr-26 |
| Sell* | 1,974 | €6.129 | Automatic Execution |
10:12:24 - 02-Apr-26 |
| Buy* | 4,124 | €6.134 | Result of RFQ |
10:10:48 - 02-Apr-26 |
| Buy* | 500 | €6.138 | Automatic Execution |
10:01:13 - 02-Apr-26 |
| Buy* | 27,837 | €6.141 | Automatic Execution |
08:24:40 - 02-Apr-26 |
| Unknown* | 0 | €6.138 | SI Trade |
08:24:40 - 02-Apr-26 |
| Buy* | 8 | €6.139 | Automatic Execution |
08:24:40 - 02-Apr-26 |
| Buy* | 18,727 | €6.141 | Automatic Execution |
08:24:40 - 02-Apr-26 |
| Buy* | 7,000 | €6.12 | Automatic Execution |
08:15:17 - 02-Apr-26 |
| Unknown* | 0 | €6.102 | SI Trade |
08:13:07 - 02-Apr-26 |
| Buy* | 5,057 | €6.156 | Suspected BUY Trade |
16:35:29 - 01-Apr-26 |
| Sell* | 828 | €6.149 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 908 | €6.149 | Automatic Execution |
16:25:42 - 01-Apr-26 |
| Sell* | 1,192 | €6.143 | Automatic Execution |
16:20:30 - 01-Apr-26 |
| Buy* | 390 | €6.15 | Automatic Execution |
16:06:15 - 01-Apr-26 |
| Buy* | 154 | €6.146 | Automatic Execution |
15:36:47 - 01-Apr-26 |
| Buy* | 80 | €6.147 | Automatic Execution |
15:18:07 - 01-Apr-26 |
| Buy* | 2,000 | €6.14 | Automatic Execution |
15:08:47 - 01-Apr-26 |
| Buy* | 2,421 | €6.149 | Automatic Execution |
14:46:30 - 01-Apr-26 |
| Sell* | 65,358 | €6.15 | Automatic Execution |
14:46:29 - 01-Apr-26 |
| Sell* | 12,752 | €6.15 | Automatic Execution |
14:46:29 - 01-Apr-26 |
| Sell* | 169 | €6.15 | Automatic Execution |
14:46:29 - 01-Apr-26 |
| Buy* | 154 | €6.148 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Sell* | 500 | €6.134 | Automatic Execution |
14:36:20 - 01-Apr-26 |
| Buy* | 750 | €6.145 | Automatic Execution |
14:09:44 - 01-Apr-26 |
| Buy* | 500 | €6.142 | Automatic Execution |
13:14:54 - 01-Apr-26 |
| Buy* | 25 | €6.148 | Automatic Execution |
13:08:30 - 01-Apr-26 |
| Sell* | 66,041 | €6.131 | Automatic Execution |
11:12:44 - 01-Apr-26 |
| Sell* | 16,436 | €6.131 | Automatic Execution |
11:12:44 - 01-Apr-26 |
| Sell* | 15,263 | €6.133 | Automatic Execution |
11:12:44 - 01-Apr-26 |
| Buy* | 17 | €6.144 | Automatic Execution |
10:58:29 - 01-Apr-26 |
| Unknown* | 0 | €6.144 | SI Trade |
10:26:36 - 01-Apr-26 |
| Buy* | 103 | €6.146 | SI Trade |
10:26:35 - 01-Apr-26 |
| Buy* | 625 | €6.136 | Automatic Execution |
08:36:01 - 01-Apr-26 |
| Buy* | 1,292 | €6.13 | Automatic Execution |
08:23:09 - 01-Apr-26 |
| Buy* | 1,000 | €6.127 | Automatic Execution |
08:13:05 - 01-Apr-26 |
| Buy* | 1,000 | €6.123 | Automatic Execution |
08:11:46 - 01-Apr-26 |
| Sell* | 3,955 | €6.084 | Uncrossing Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 3,153 | €6.092 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 400 | €6.094 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 8 | €6.098 | SI Trade |
15:58:09 - 31-Mar-26 |
| Buy* | 1 | €6.098 | SI Trade |
15:56:14 - 31-Mar-26 |
| Unknown* | 2,085,495 | €6.084 | SI Trade |
15:42:39 - 31-Mar-26 |
| Sell* | 598 | €6.087 | Automatic Execution |
14:47:01 - 31-Mar-26 |
| Sell* | 1,640 | €6.089 | Automatic Execution |
14:43:00 - 31-Mar-26 |
| Buy* | 2 | €6.095 | SI Trade |
13:13:29 - 31-Mar-26 |
| Unknown* | 6,491 | €6.085146 | Currency Conversion Negotiated Trade |
13:12:45 - 31-Mar-26 |
| Buy* | 6 | €6.098 | SI Trade |
13:11:52 - 31-Mar-26 |
| Unknown* | 9,559 | €6.083741 | Currency Conversion Negotiated Trade |
13:01:49 - 31-Mar-26 |
| Sell* | 16,800 | €6.087 | Automatic Execution |
13:00:32 - 31-Mar-26 |
| Unknown* | 2,036 | €6.085295 | Currency Conversion Negotiated Trade |
12:58:32 - 31-Mar-26 |
| Buy* | 5,175 | €6.097 | Automatic Execution |
12:49:39 - 31-Mar-26 |
| Buy* | 150 | €6.095 | SI Trade |
12:37:19 - 31-Mar-26 |
| Buy* | 14 | €6.094 | Automatic Execution |
12:36:42 - 31-Mar-26 |
| Buy* | 500 | €6.096 | Automatic Execution |
12:31:03 - 31-Mar-26 |
| Sell* | 1,000 | €6.083 | Automatic Execution |
11:39:33 - 31-Mar-26 |
| Sell* | 800 | €6.087 | SI Trade |
11:09:37 - 31-Mar-26 |
| Sell* | 6,664 | €6.088 | Automatic Execution |
10:13:09 - 31-Mar-26 |
| Buy* | 16,500 | €6.094 | Suspected BUY Trade |
10:12:28 - 31-Mar-26 |
| Unknown* | 16,500 | €6.094 | OTC Trade |
10:12:28 - 31-Mar-26 |
| Sell* | 144 | €6.086 | Automatic Execution |
10:02:07 - 31-Mar-26 |
| Sell* | 5,871 | €6.087 | Automatic Execution |
09:16:47 - 31-Mar-26 |
| Unknown* | 0 | €6.093 | SI Trade |
09:02:49 - 31-Mar-26 |
| Buy* | 23,735 | €6.092 | Automatic Execution |
08:58:47 - 31-Mar-26 |
| Buy* | 723 | €6.084 | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Unknown* | 0 | €6.072 | SI Trade |
16:25:06 - 30-Mar-26 |
| Sell* | 242 | €6.073 | SI Trade |
16:24:38 - 30-Mar-26 |
| Sell* | 629 | €6.081 | Automatic Execution |
16:09:24 - 30-Mar-26 |
| Sell* | 487 | €6.081 | Automatic Execution |
16:07:22 - 30-Mar-26 |
| Sell* | 1,000 | €6.071 | Automatic Execution |
15:57:53 - 30-Mar-26 |
| Buy* | 6 | €6.079 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Buy* | 75 | €6.078 | Automatic Execution |
14:43:35 - 30-Mar-26 |
| Buy* | 5,000 | €6.08 | Automatic Execution |
14:23:26 - 30-Mar-26 |
| Buy* | 2,174 | €6.079 | Automatic Execution |
14:18:14 - 30-Mar-26 |
| Buy* | 37 | €6.079 | Automatic Execution |
14:08:49 - 30-Mar-26 |
| Sell* | 4,523 | €6.077 | Automatic Execution |
14:08:47 - 30-Mar-26 |
| Buy* | 434 | €6.077 | Automatic Execution |
14:05:48 - 30-Mar-26 |
| Sell* | 744 | €6.077 | Automatic Execution |
14:05:48 - 30-Mar-26 |
| Buy* | 5,288 | €6.078 | Automatic Execution |
13:59:54 - 30-Mar-26 |
| Sell* | 8,100 | €6.072 | Automatic Execution |
13:57:36 - 30-Mar-26 |
| Sell* | 1,500 | €6.072 | Automatic Execution |
13:53:40 - 30-Mar-26 |
| Buy* | 276 | €6.077 | Automatic Execution |
13:37:41 - 30-Mar-26 |
| Buy* | 5,500 | €6.077 | Automatic Execution |
13:31:46 - 30-Mar-26 |
| Sell* | 25 | €6.07 | Automatic Execution |
12:43:11 - 30-Mar-26 |
| Sell* | 675 | €6.07 | Automatic Execution |
12:43:11 - 30-Mar-26 |
| Sell* | 16,458 | €6.077 | Automatic Execution |
12:29:11 - 30-Mar-26 |
| Buy* | 1,000 | €6.075 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1,766 | €6.064 | Automatic Execution |
11:43:11 - 30-Mar-26 |
| Buy* | 508 | €6.072 | Automatic Execution |
11:38:17 - 30-Mar-26 |
| Unknown* | 3,000 | €6.0642 | OTC Trade |
11:08:59 - 30-Mar-26 |
| Unknown* | 0 | €6.063 | SI Trade |
11:08:25 - 30-Mar-26 |
| Sell* | 735 | €6.063 | SI Trade |
11:07:51 - 30-Mar-26 |
| Unknown* | 735 | €6.063 | OTC Trade |
11:07:51 - 30-Mar-26 |
| Buy* | 121 | €6.074 | Automatic Execution |
10:44:54 - 30-Mar-26 |
| Sell* | 5 | €6.064 | SI Trade |
10:15:42 - 30-Mar-26 |
| Buy* | 170 | €6.072 | Result of RFQ |
10:03:15 - 30-Mar-26 |
| Buy* | 568 | €6.074 | Automatic Execution |
10:02:46 - 30-Mar-26 |
| Sell* | 75 | €6.066 | Automatic Execution |
09:43:29 - 30-Mar-26 |
| Buy* | 1,176 | €6.066 | Automatic Execution |
09:36:16 - 30-Mar-26 |
| Sell* | 29 | €6.063 | SI Trade |
09:02:05 - 30-Mar-26 |
| Unknown* | 0 | €6.074 | SI Trade |
09:01:16 - 30-Mar-26 |
| Buy* | 1 | €6.074 | SI Trade |
09:01:16 - 30-Mar-26 |
| Buy* | 29 | €6.067 | Suspected BUY Trade |
08:42:03 - 30-Mar-26 |
| Sell* | 2,324 | €6.058 | Automatic Execution |
08:18:38 - 30-Mar-26 |
| Sell* | 1,176 | €6.058 | Automatic Execution |
08:18:38 - 30-Mar-26 |
| Sell* | 6,897 | €6.08 | Automatic Execution |
08:06:41 - 30-Mar-26 |
| Sell* | 8,015 | €6.08 | Automatic Execution |
08:06:41 - 30-Mar-26 |
| Buy* | 1 | €6.091 | SI Trade |
08:05:10 - 30-Mar-26 |
| Sell* | 1,588 | €6.08 | Automatic Execution |
08:04:03 - 30-Mar-26 |
| Sell* | 14,843 | €6.081 | Automatic Execution |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | €6.11 | SI Trade |
08:00:16 - 30-Mar-26 |
| Sell* | 179,993 | €6.076 | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Buy* | 407 | €6.083 | SI Trade |
16:29:32 - 27-Mar-26 |
| Buy* | 1,194 | €6.077 | Automatic Execution |
16:25:24 - 27-Mar-26 |
| Buy* | 865 | €6.077 | Automatic Execution |
16:23:42 - 27-Mar-26 |
| Buy* | 1,011 | €6.077 | Automatic Execution |
16:22:52 - 27-Mar-26 |
| Sell* | 311 | €6.078 | Automatic Execution |
16:22:05 - 27-Mar-26 |
| Sell* | 5,000 | €6.079 | Automatic Execution |
16:06:05 - 27-Mar-26 |
| Unknown* | 0 | €6.08 | SI Trade |
15:48:51 - 27-Mar-26 |
| Sell* | 500 | €6.081 | SI Trade |
15:48:49 - 27-Mar-26 |
| Buy* | 2,735 | €6.077 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Sell* | 14,343 | €6.074 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 306 | €6.074 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 1,168 | €6.075 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 332 | €6.075 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Unknown* | 100 | €6.089062 | Currency Conversion Negotiated Trade |
15:20:37 - 27-Mar-26 |
| Sell* | 1,896 | €6.076 | Automatic Execution |
15:11:50 - 27-Mar-26 |
| Sell* | 305 | €6.076 | Automatic Execution |
15:11:50 - 27-Mar-26 |
| Buy* | 315 | €6.077 | Automatic Execution |
15:07:32 - 27-Mar-26 |
| Sell* | 1,961 | €6.076 | Automatic Execution |
15:06:48 - 27-Mar-26 |
| Sell* | 6,754 | €6.076 | Automatic Execution |
15:06:48 - 27-Mar-26 |
| Buy* | 505 | €6.077 | Automatic Execution |
15:06:09 - 27-Mar-26 |
| Sell* | 909 | €6.074 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Buy* | 2 | €6.077 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Sell* | 172 | €6.074 | Automatic Execution |
14:37:48 - 27-Mar-26 |
| Buy* | 844 | €6.0779 | Result of RFQ |
14:33:55 - 27-Mar-26 |
| Sell* | 125 | €6.072 | Automatic Execution |
14:29:50 - 27-Mar-26 |
| Sell* | 2,510 | €6.074 | Automatic Execution |
14:09:10 - 27-Mar-26 |
| Sell* | 505 | €6.077 | Automatic Execution |
14:04:28 - 27-Mar-26 |
| Buy* | 995 | €6.076 | Automatic Execution |
14:04:28 - 27-Mar-26 |
| Sell* | 41 | €6.071 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Sell* | 343 | €6.072 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Sell* | 366 | €6.073 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 605 | €6.077 | Automatic Execution |
13:45:22 - 27-Mar-26 |
| Buy* | 1 | €6.08 | SI Trade |
13:31:22 - 27-Mar-26 |
| Unknown* | 0 | €6.074 | SI Trade |
13:10:56 - 27-Mar-26 |
| Sell* | 322 | €6.073 | Automatic Execution |
13:10:56 - 27-Mar-26 |
| Sell* | 1,418 | €6.074 | Automatic Execution |
12:59:07 - 27-Mar-26 |
| Buy* | 697 | €6.079 | Automatic Execution |
12:55:52 - 27-Mar-26 |
| Sell* | 35,782 | €6.074 | Automatic Execution |
12:37:07 - 27-Mar-26 |
| Sell* | 1 | €6.073 | SI Trade |
12:17:23 - 27-Mar-26 |
| Buy* | 405 | €6.078 | Automatic Execution |
12:06:42 - 27-Mar-26 |
| Buy* | 1 | €6.078 | SI Trade |
11:26:37 - 27-Mar-26 |
| Sell* | 8,236 | €6.069 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Sell* | 313 | €6.069 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Sell* | 346 | €6.07 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Unknown* | 346 | €6.071 | Automatic Execution |
11:01:19 - 27-Mar-26 |
| Buy* | 8,237 | €6.076 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 575 | €6.076 | Automatic Execution |
10:42:24 - 27-Mar-26 |
| Sell* | 7,415 | €6.071 | Automatic Execution |
10:19:24 - 27-Mar-26 |
| Buy* | 100 | €6.079 | Automatic Execution |
10:09:58 - 27-Mar-26 |
| Buy* | 1 | €6.073 | SI Trade |
09:52:45 - 27-Mar-26 |
| Buy* | 5,000 | €6.074 | Automatic Execution |
09:47:15 - 27-Mar-26 |
| Sell* | 126 | €6.073 | Automatic Execution |
09:29:30 - 27-Mar-26 |
| Buy* | 152 | €6.078 | Automatic Execution |
09:27:02 - 27-Mar-26 |
| Buy* | 165 | €6.074 | SI Trade |
09:14:25 - 27-Mar-26 |
| Buy* | 300 | €6.077 | SI Trade |
08:56:21 - 27-Mar-26 |
| Buy* | 1,758 | €6.079 | Automatic Execution |
08:52:28 - 27-Mar-26 |
| Buy* | 34,092 | €6.079 | Automatic Execution |
08:52:28 - 27-Mar-26 |
| Sell* | 311 | €6.08 | SI Trade |
08:46:08 - 27-Mar-26 |
| Buy* | 41,214 | €6.08 | Automatic Execution |
08:42:08 - 27-Mar-26 |
| Buy* | 4,692 | €6.08 | Automatic Execution |
08:41:53 - 27-Mar-26 |
| Buy* | 15,769 | €6.079 | Automatic Execution |
08:39:23 - 27-Mar-26 |
| Sell* | 1,758 | €6.079 | Automatic Execution |
08:39:23 - 27-Mar-26 |
| Sell* | 1,758 | €6.079 | Automatic Execution |
08:39:22 - 27-Mar-26 |