| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €5.858 | Automatic Execution |
13:14:42 - 04-Apr-25 |
| Sell* | 1,746 | €5.83 | Automatic Execution |
12:26:29 - 04-Apr-25 |
| Sell* | 50 | €5.84 | Automatic Execution |
12:26:29 - 04-Apr-25 |
| Sell* | 3,530 | €5.84 | Automatic Execution |
12:26:29 - 04-Apr-25 |
| Sell* | 12,968 | €5.84 | Automatic Execution |
12:22:11 - 04-Apr-25 |
| Buy* | 15 | €5.852 | SI Trade |
12:20:28 - 04-Apr-25 |
| Sell* | 3,502 | €5.84 | Automatic Execution |
12:07:50 - 04-Apr-25 |
| Sell* | 998 | €5.841 | Automatic Execution |
12:07:50 - 04-Apr-25 |
| Sell* | 9,081 | €5.841 | Automatic Execution |
11:54:17 - 04-Apr-25 |
| Buy* | 4,517 | €5.838 | Automatic Execution |
11:48:09 - 04-Apr-25 |
| Buy* | 5,054 | €5.838 | Automatic Execution |
11:48:09 - 04-Apr-25 |
| Sell* | 15 | €5.839 | Automatic Execution |
11:42:46 - 04-Apr-25 |
| Buy* | 14,977 | €5.841 | Automatic Execution |
11:27:01 - 04-Apr-25 |
| Unknown* | 0 | €5.833 | SI Trade |
11:17:53 - 04-Apr-25 |
| Sell* | 151 | €5.833 | SI Trade |
11:17:52 - 04-Apr-25 |
| Buy* | 24 | €5.857 | SI Trade |
11:06:45 - 04-Apr-25 |
| Buy* | 66 | €5.857 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 60 | €5.857 | SI Trade |
11:06:37 - 04-Apr-25 |
| Sell* | 3,400 | €5.863 | Automatic Execution |
11:06:33 - 04-Apr-25 |
| Buy* | 1,000 | €5.86297 | Ordinary |
11:06:23 - 04-Apr-25 |
| Sell* | 4,117 | €5.851 | Automatic Execution |
10:56:02 - 04-Apr-25 |
| Sell* | 728 | €5.852 | Automatic Execution |
10:56:02 - 04-Apr-25 |
| Sell* | 10,096 | €5.851 | Automatic Execution |
10:52:11 - 04-Apr-25 |
| Sell* | 402 | €5.852 | Automatic Execution |
10:52:11 - 04-Apr-25 |
| Sell* | 600 | €5.852 | Automatic Execution |
10:48:24 - 04-Apr-25 |
| Unknown* | 0 | €5.865 | SI Trade |
10:45:43 - 04-Apr-25 |
| Buy* | 1,705 | €5.865 | Automatic Execution |
10:45:43 - 04-Apr-25 |
| Sell* | 99 | €5.853 | Ordinary |
10:32:16 - 04-Apr-25 |
| Buy* | 1 | €5.868 | Automatic Execution |
10:21:28 - 04-Apr-25 |
| Buy* | 2,044 | €5.868 | Automatic Execution |
10:21:27 - 04-Apr-25 |
| Unknown* | 27,500 | €5.8568 | OTC Trade |
10:21:06 - 04-Apr-25 |
| Unknown* | 0 | €5.869 | SI Trade |
10:13:00 - 04-Apr-25 |
| Sell* | 650 | €5.868 | Automatic Execution |
10:11:30 - 04-Apr-25 |
| Sell* | 240 | €5.855 | Automatic Execution |
10:07:09 - 04-Apr-25 |
| Sell* | 160 | €5.861 | Automatic Execution |
10:07:09 - 04-Apr-25 |
| Sell* | 897 | €5.862 | Automatic Execution |
09:59:44 - 04-Apr-25 |
| Sell* | 2,479 | €5.863 | Automatic Execution |
09:59:44 - 04-Apr-25 |
| Sell* | 400 | €5.865 | Automatic Execution |
09:59:44 - 04-Apr-25 |
| Buy* | 10 | €5.878 | Automatic Execution |
09:50:52 - 04-Apr-25 |
| Unknown* | 0 | €5.882 | SI Trade |
09:29:45 - 04-Apr-25 |
| Sell* | 9 | €5.883 | Automatic Execution |
09:14:47 - 04-Apr-25 |
| Sell* | 2,027 | €5.891 | Automatic Execution |
09:10:08 - 04-Apr-25 |
| Sell* | 9,928 | €5.891 | Automatic Execution |
09:10:08 - 04-Apr-25 |
| Sell* | 2,616 | €5.89 | Automatic Execution |
09:10:08 - 04-Apr-25 |
| Sell* | 3,399 | €5.89 | Automatic Execution |
09:10:08 - 04-Apr-25 |
| Sell* | 2,298 | €5.89 | Automatic Execution |
09:10:08 - 04-Apr-25 |
| Sell* | 3,333 | €5.894 | Automatic Execution |
09:02:45 - 04-Apr-25 |
| Sell* | 100 | €5.90 | Automatic Execution |
09:02:37 - 04-Apr-25 |
| Sell* | 999 | €5.90 | Automatic Execution |
09:02:37 - 04-Apr-25 |
| Buy* | 1 | €5.914 | Suspected BUY Trade |
08:46:54 - 04-Apr-25 |
| Unknown* | 0 | €5.927 | SI Trade |
08:21:15 - 04-Apr-25 |
| Unknown* | 300 | €5.901589 | Currency Conversion Negotiated Trade |
08:04:23 - 04-Apr-25 |
| Sell* | 1 | €5.90 | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 37 | €5.935 | Automatic Execution |
16:35:10 - 03-Apr-25 |
| Buy* | 1,000 | €5.935 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 0 | €5.932 | SI Trade |
16:28:58 - 03-Apr-25 |
| Buy* | 1,245 | €5.93 | Result of RFQ |
16:28:58 - 03-Apr-25 |
| Sell* | 339 | €5.93 | Automatic Execution |
16:08:13 - 03-Apr-25 |
| Sell* | 154 | €5.93 | Automatic Execution |
16:08:12 - 03-Apr-25 |
| Sell* | 2,507 | €5.93 | Automatic Execution |
16:08:09 - 03-Apr-25 |
| Sell* | 8,500 | €5.925 | Automatic Execution |
15:52:34 - 03-Apr-25 |
| Sell* | 5 | €5.925 | SI Trade |
15:50:45 - 03-Apr-25 |
| Buy* | 1,583 | €5.935 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Buy* | 1,065 | €5.941 | Automatic Execution |
15:03:40 - 03-Apr-25 |
| Buy* | 1,250 | €5.939 | Automatic Execution |
14:54:46 - 03-Apr-25 |
| Buy* | 1,688 | €5.942 | Automatic Execution |
14:52:55 - 03-Apr-25 |
| Unknown* | 0 | €5.952 | SI Trade |
14:45:11 - 03-Apr-25 |
| Unknown* | 0 | €5.947 | SI Trade |
14:28:41 - 03-Apr-25 |
| Buy* | 2 | €5.953 | Suspected BUY Trade |
13:29:58 - 03-Apr-25 |
| Sell* | 400 | €5.936 | Automatic Execution |
13:16:40 - 03-Apr-25 |
| Sell* | 299 | €5.938 | Automatic Execution |
13:14:56 - 03-Apr-25 |
| Buy* | 3 | €5.946 | Automatic Execution |
13:04:45 - 03-Apr-25 |
| Buy* | 3,234 | €5.944 | Automatic Execution |
12:55:29 - 03-Apr-25 |
| Buy* | 6,766 | €5.944 | Automatic Execution |
12:55:29 - 03-Apr-25 |
| Buy* | 2 | €5.944 | Automatic Execution |
12:37:58 - 03-Apr-25 |
| Unknown* | 199 | €5.986472 | Currency Conversion Negotiated Trade |
11:34:36 - 03-Apr-25 |
| Buy* | 1 | €5.949 | SI Trade |
11:32:42 - 03-Apr-25 |
| Buy* | 40 | €5.949 | SI Trade |
11:32:32 - 03-Apr-25 |
| Buy* | 21,283 | €5.95 | Automatic Execution |
11:11:52 - 03-Apr-25 |
| Buy* | 19,899 | €5.95 | Automatic Execution |
11:11:52 - 03-Apr-25 |
| Sell* | 2,500 | €5.933 | Automatic Execution |
10:54:54 - 03-Apr-25 |
| Sell* | 1,493 | €5.94 | Automatic Execution |
09:37:31 - 03-Apr-25 |
| Buy* | 507 | €5.938 | Automatic Execution |
09:37:31 - 03-Apr-25 |
| Sell* | 1,144 | €5.93 | Automatic Execution |
09:34:39 - 03-Apr-25 |
| Sell* | 300 | €5.931 | Automatic Execution |
09:34:39 - 03-Apr-25 |
| Sell* | 27,582 | €5.93 | Automatic Execution |
09:26:34 - 03-Apr-25 |
| Sell* | 418 | €5.931 | Automatic Execution |
09:26:34 - 03-Apr-25 |
| Sell* | 23,000 | €5.927 | Automatic Execution |
09:15:40 - 03-Apr-25 |
| Sell* | 14,000 | €5.927 | Automatic Execution |
09:13:40 - 03-Apr-25 |
| Buy* | 6,000 | €5.93 | Automatic Execution |
09:13:08 - 03-Apr-25 |
| Buy* | 4,000 | €5.93 | Automatic Execution |
09:09:44 - 03-Apr-25 |
| Buy* | 25,000 | €5.93 | Automatic Execution |
09:03:19 - 03-Apr-25 |
| Sell* | 12,793 | €5.928 | Automatic Execution |
09:02:53 - 03-Apr-25 |
| Sell* | 10,000 | €5.942 | Automatic Execution |
09:02:53 - 03-Apr-25 |
| Sell* | 4,207 | €5.943 | Automatic Execution |
09:02:53 - 03-Apr-25 |
| Sell* | 800 | €5.942 | Automatic Execution |
09:01:27 - 03-Apr-25 |
| Sell* | 3,200 | €5.942 | Automatic Execution |
09:01:27 - 03-Apr-25 |
| Buy* | 28,717 | €5.93 | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Buy* | 783 | €5.93 | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Sell* | 29,403 | €5.93 | Automatic Execution |
08:42:01 - 03-Apr-25 |
| Sell* | 597 | €5.931 | Automatic Execution |
08:42:01 - 03-Apr-25 |
| Sell* | 2,707 | €5.93 | Automatic Execution |
08:41:55 - 03-Apr-25 |
| Sell* | 1,068 | €5.932 | Automatic Execution |
08:41:55 - 03-Apr-25 |
| Unknown* | 0 | €5.948 | SI Trade |
08:29:49 - 03-Apr-25 |
| Sell* | 14,988 | €5.933 | Automatic Execution |
08:27:32 - 03-Apr-25 |
| Sell* | 1,512 | €5.934 | Automatic Execution |
08:27:32 - 03-Apr-25 |
| Sell* | 28,685 | €5.937 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Sell* | 1,315 | €5.937 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Sell* | 3,299 | €5.936 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Sell* | 9,524 | €5.937 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Sell* | 17,177 | €5.938 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Buy* | 25 | €5.981 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 16,288 | €5.971 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Unknown* | 0 | €5.967 | SI Trade |
16:27:30 - 02-Apr-25 |
| Buy* | 1,080 | €5.967 | Automatic Execution |
16:22:08 - 02-Apr-25 |
| Unknown* | 0 | €5.967 | SI Trade |
15:35:55 - 02-Apr-25 |
| Buy* | 2,597 | €5.963 | Result of RFQ |
14:48:04 - 02-Apr-25 |
| Sell* | 1 | €5.957 | SI Trade |
14:47:29 - 02-Apr-25 |
| Sell* | 1,263 | €5.96 | Automatic Execution |
13:52:07 - 02-Apr-25 |
| Unknown* | 5,000 | €5.956319 | Currency Conversion Negotiated Trade |
13:45:12 - 02-Apr-25 |
| Buy* | 972 | €5.962 | Automatic Execution |
11:18:26 - 02-Apr-25 |
| Sell* | 512 | €5.958 | Automatic Execution |
11:18:16 - 02-Apr-25 |
| Buy* | 6,367 | €5.962 | Automatic Execution |
11:13:45 - 02-Apr-25 |
| Buy* | 1 | €5.963 | SI Trade |
10:08:35 - 02-Apr-25 |
| Unknown* | 0 | €5.963 | SI Trade |
10:08:35 - 02-Apr-25 |
| Buy* | 32,892 | €5.962 | Automatic Execution |
09:31:55 - 02-Apr-25 |
| Buy* | 17,108 | €5.962 | Automatic Execution |
09:31:55 - 02-Apr-25 |
| Sell* | 2,670 | €5.954 | Automatic Execution |
09:09:09 - 02-Apr-25 |
| Sell* | 738 | €5.956 | Automatic Execution |
09:05:05 - 02-Apr-25 |
| Buy* | 2,159 | €5.966 | Automatic Execution |
08:36:46 - 02-Apr-25 |
| Unknown* | 0 | €5.968 | SI Trade |
08:06:05 - 02-Apr-25 |
| Buy* | 382 | €5.957 | Automatic Execution |
08:00:09 - 02-Apr-25 |
| Sell* | 433 | €5.939 | Uncrossing Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 522 | €5.965 | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 4,000 | €5.96 | Automatic Execution |
16:16:08 - 01-Apr-25 |
| Unknown* | 0 | €5.965 | SI Trade |
16:04:23 - 01-Apr-25 |
| Unknown* | 0 | €5.967 | SI Trade |
14:17:17 - 01-Apr-25 |
| Sell* | 742 | €5.957 | Automatic Execution |
13:54:52 - 01-Apr-25 |
| Sell* | 188 | €5.958 | Automatic Execution |
13:54:39 - 01-Apr-25 |
| Sell* | 278 | €5.958 | Automatic Execution |
13:54:39 - 01-Apr-25 |
| Sell* | 466 | €5.958 | Automatic Execution |
13:54:30 - 01-Apr-25 |
| Sell* | 587 | €5.958 | Automatic Execution |
13:54:21 - 01-Apr-25 |
| Sell* | 688 | €5.957 | Automatic Execution |
13:54:08 - 01-Apr-25 |
| Sell* | 43 | €5.957 | Automatic Execution |
13:54:08 - 01-Apr-25 |
| Sell* | 995 | €5.957 | Automatic Execution |
13:53:51 - 01-Apr-25 |
| Sell* | 756 | €5.957 | Automatic Execution |
13:53:28 - 01-Apr-25 |
| Sell* | 554 | €5.957 | Automatic Execution |
13:53:28 - 01-Apr-25 |
| Sell* | 937 | €5.957 | Automatic Execution |
13:52:58 - 01-Apr-25 |
| Sell* | 605 | €5.957 | Automatic Execution |
13:52:58 - 01-Apr-25 |
| Sell* | 468 | €5.957 | Automatic Execution |
13:52:23 - 01-Apr-25 |
| Sell* | 1,023 | €5.957 | Automatic Execution |
13:52:23 - 01-Apr-25 |
| Sell* | 584 | €5.957 | Automatic Execution |
13:52:23 - 01-Apr-25 |
| Sell* | 1,148 | €5.957 | Automatic Execution |
13:51:36 - 01-Apr-25 |
| Sell* | 1,440 | €5.957 | Automatic Execution |
13:51:36 - 01-Apr-25 |
| Sell* | 3,388 | €5.957 | Automatic Execution |
13:50:37 - 01-Apr-25 |
| Sell* | 4,348 | €5.957 | Automatic Execution |
13:49:19 - 01-Apr-25 |
| Sell* | 1,393 | €5.957 | Automatic Execution |
13:47:05 - 01-Apr-25 |
| Sell* | 3,052 | €5.957 | Automatic Execution |
13:47:05 - 01-Apr-25 |
| Buy* | 18,099 | €5.964 | Result of RFQ |
13:46:26 - 01-Apr-25 |
| Sell* | 4,386 | €5.957 | Automatic Execution |
13:44:43 - 01-Apr-25 |
| Sell* | 4,393 | €5.957 | Automatic Execution |
13:42:23 - 01-Apr-25 |
| Unknown* | 0 | €5.957 | SI Trade |
13:40:02 - 01-Apr-25 |
| Sell* | 4,458 | €5.957 | Automatic Execution |
13:40:02 - 01-Apr-25 |
| Sell* | 4,459 | €5.958 | Automatic Execution |
13:37:40 - 01-Apr-25 |
| Sell* | 1,360 | €5.957 | Automatic Execution |
13:35:17 - 01-Apr-25 |
| Sell* | 3,022 | €5.957 | Automatic Execution |
13:35:17 - 01-Apr-25 |
| Sell* | 4,391 | €5.957 | Automatic Execution |
13:32:57 - 01-Apr-25 |
| Sell* | 4,412 | €5.957 | Automatic Execution |
13:30:37 - 01-Apr-25 |
| Sell* | 4,464 | €5.957 | Automatic Execution |
13:28:16 - 01-Apr-25 |
| Sell* | 1,500 | €5.957 | Automatic Execution |
13:27:01 - 01-Apr-25 |
| Sell* | 1,387 | €5.957 | Automatic Execution |
13:25:54 - 01-Apr-25 |
| Sell* | 3,014 | €5.957 | Automatic Execution |
13:25:54 - 01-Apr-25 |
| Sell* | 4,403 | €5.957 | Automatic Execution |
13:23:33 - 01-Apr-25 |
| Sell* | 4,502 | €5.957 | Automatic Execution |
13:21:13 - 01-Apr-25 |
| Sell* | 4,370 | €5.957 | Automatic Execution |
13:18:49 - 01-Apr-25 |
| Sell* | 4,471 | €5.958 | Automatic Execution |
13:16:29 - 01-Apr-25 |
| Sell* | 4,380 | €5.957 | Automatic Execution |
13:14:06 - 01-Apr-25 |
| Sell* | 4,372 | €5.956 | Automatic Execution |
13:11:46 - 01-Apr-25 |
| Sell* | 4,444 | €5.956 | Automatic Execution |
13:09:27 - 01-Apr-25 |
| Buy* | 881 | €5.968 | Automatic Execution |
13:07:13 - 01-Apr-25 |
| Sell* | 6,492 | €5.957 | Automatic Execution |
13:04:56 - 01-Apr-25 |
| Sell* | 7,022 | €5.957 | Automatic Execution |
13:01:54 - 01-Apr-25 |
| Sell* | 4,495 | €5.957 | Automatic Execution |
12:59:53 - 01-Apr-25 |
| Sell* | 4,383 | €5.957 | Automatic Execution |
12:57:30 - 01-Apr-25 |
| Sell* | 7,014 | €5.957 | Automatic Execution |
12:53:26 - 01-Apr-25 |
| Sell* | 4,412 | €5.957 | Automatic Execution |
12:51:26 - 01-Apr-25 |
| Sell* | 4,420 | €5.957 | Automatic Execution |
12:49:05 - 01-Apr-25 |
| Unknown* | 28,850 | €5.9641 | OTC Trade |
12:47:11 - 01-Apr-25 |
| Sell* | 4,452 | €5.957 | Automatic Execution |
12:46:44 - 01-Apr-25 |
| Sell* | 4,452 | €5.957 | Automatic Execution |
12:44:21 - 01-Apr-25 |
| Sell* | 4,404 | €5.957 | Automatic Execution |
12:41:59 - 01-Apr-25 |
| Sell* | 309 | €5.958 | Automatic Execution |
12:39:38 - 01-Apr-25 |
| Sell* | 4,132 | €5.958 | Automatic Execution |
12:39:38 - 01-Apr-25 |
| Sell* | 4,403 | €5.959 | Automatic Execution |
12:37:17 - 01-Apr-25 |
| Sell* | 4,427 | €5.959 | Automatic Execution |
12:34:56 - 01-Apr-25 |
| Sell* | 4,450 | €5.959 | Automatic Execution |
12:32:35 - 01-Apr-25 |
| Sell* | 4,433 | €5.959 | Automatic Execution |
12:30:12 - 01-Apr-25 |
| Sell* | 4,391 | €5.96 | Automatic Execution |
12:27:51 - 01-Apr-25 |
| Sell* | 4,408 | €5.96 | Automatic Execution |
12:25:31 - 01-Apr-25 |
| Sell* | 2,984 | €5.961 | Automatic Execution |
12:23:10 - 01-Apr-25 |