| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,334 | €6.168 | Automatic Execution |
14:58:53 - 13-Aug-25 |
| Sell* | 765 | €6.161 | Automatic Execution |
14:45:47 - 13-Aug-25 |
| Unknown* | 2,819 | €6.150415 | Currency Conversion Negotiated Trade |
14:41:43 - 13-Aug-25 |
| Sell* | 1,500 | €6.161 | Automatic Execution |
14:32:46 - 13-Aug-25 |
| Sell* | 1,108 | €6.163 | Result of RFQ |
14:07:03 - 13-Aug-25 |
| Sell* | 1,548 | €6.161 | Automatic Execution |
12:52:32 - 13-Aug-25 |
| Buy* | 160 | €6.167 | Automatic Execution |
12:25:12 - 13-Aug-25 |
| Unknown* | 0 | €6.168 | SI Trade |
11:54:30 - 13-Aug-25 |
| Unknown* | 48,700 | €6.1636 | OTC Trade |
11:07:36 - 13-Aug-25 |
| Buy* | 1 | €6.168 | SI Trade |
09:46:40 - 13-Aug-25 |
| Sell* | 201 | €6.161 | Automatic Execution |
09:35:09 - 13-Aug-25 |
| Unknown* | 0 | €6.168 | SI Trade |
09:10:24 - 13-Aug-25 |
| Buy* | 1 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 120 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 150 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 100 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 100 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 200 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 1,792 | €6.16 | Automatic Execution |
08:16:59 - 13-Aug-25 |
| Buy* | 2,207 | €6.16 | Automatic Execution |
08:12:09 - 13-Aug-25 |
| Buy* | 1,500 | €6.16 | Automatic Execution |
08:12:09 - 13-Aug-25 |
| Buy* | 465 | €6.159 | Automatic Execution |
08:04:27 - 13-Aug-25 |
| Buy* | 12 | €6.16 | SI Trade |
08:02:00 - 13-Aug-25 |
| Buy* | 59 | €6.16 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 42 | €6.16 | SI Trade |
08:01:50 - 13-Aug-25 |
| Buy* | 1,022 | €6.16 | Automatic Execution |
08:01:43 - 13-Aug-25 |
| Buy* | 1 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 3 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 1,000 | €6.159 | Suspected BUY Trade |
08:00:16 - 13-Aug-25 |
| Sell* | 70,023 | €6.156 | Automatic Execution |
16:29:42 - 12-Aug-25 |
| Buy* | 708 | €6.157 | Automatic Execution |
16:28:51 - 12-Aug-25 |
| Buy* | 723 | €6.157 | Automatic Execution |
16:28:45 - 12-Aug-25 |
| Buy* | 77 | €6.157 | Automatic Execution |
16:28:39 - 12-Aug-25 |
| Buy* | 708 | €6.157 | Automatic Execution |
16:28:39 - 12-Aug-25 |
| Buy* | 723 | €6.157 | Automatic Execution |
16:28:33 - 12-Aug-25 |
| Buy* | 2,038 | €6.157 | Automatic Execution |
16:23:08 - 12-Aug-25 |
| Buy* | 11 | €6.159 | SI Trade |
15:49:42 - 12-Aug-25 |
| Unknown* | 0 | €6.152 | SI Trade |
15:44:51 - 12-Aug-25 |
| Sell* | 500 | €6.152 | Automatic Execution |
15:43:51 - 12-Aug-25 |
| Sell* | 4,000 | €6.152 | Automatic Execution |
15:31:04 - 12-Aug-25 |
| Sell* | 3,900 | €6.152 | Automatic Execution |
15:29:57 - 12-Aug-25 |
| Sell* | 4,000 | €6.152 | Automatic Execution |
15:26:50 - 12-Aug-25 |
| Sell* | 3,272 | €6.152 | Automatic Execution |
15:25:18 - 12-Aug-25 |
| Buy* | 2,441 | €6.157 | Automatic Execution |
15:24:46 - 12-Aug-25 |
| Unknown* | 0 | €6.157 | SI Trade |
15:02:11 - 12-Aug-25 |
| Sell* | 814 | €6.153 | Result of RFQ |
14:46:48 - 12-Aug-25 |
| Buy* | 180 | €6.159 | Automatic Execution |
14:22:22 - 12-Aug-25 |
| Unknown* | 944 | €6.142179 | Currency Conversion Negotiated Trade |
13:50:15 - 12-Aug-25 |
| Buy* | 407 | €6.155 | Automatic Execution |
11:26:13 - 12-Aug-25 |
| Buy* | 2,000 | €6.152 | Result of RFQ |
11:23:57 - 12-Aug-25 |
| Sell* | 2,300 | €6.149 | Automatic Execution |
10:58:23 - 12-Aug-25 |
| Buy* | 8,000 | €6.152 | Result of RFQ |
08:20:11 - 12-Aug-25 |
| Unknown* | 1,957 | €0.00 | SI Trade |
08:12:08 - 12-Aug-25 |
| Unknown* | 1,957 | €6.158 | SI Trade |
08:12:08 - 12-Aug-25 |
| Unknown* | -1,957 | €0.00 | SI Trade Correction |
08:12:08 - 12-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:01:27 - 12-Aug-25 |
| Unknown* | 0 | €6.159 | SI Trade |
08:01:27 - 12-Aug-25 |
| Buy* | 4 | €6.16 | Suspected BUY Trade |
08:00:21 - 12-Aug-25 |
| Sell* | 1,500 | €6.144 | Uncrossing Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 7,324 | €6.154 | Result of RFQ |
15:09:57 - 11-Aug-25 |
| Sell* | 583 | €6.146 | Automatic Execution |
14:52:42 - 11-Aug-25 |
| Sell* | 312 | €6.146 | Automatic Execution |
14:52:42 - 11-Aug-25 |
| Sell* | 121 | €6.15 | Automatic Execution |
14:52:39 - 11-Aug-25 |
| Sell* | 1,484 | €6.151 | Automatic Execution |
14:52:39 - 11-Aug-25 |
| Sell* | 161 | €6.151 | Automatic Execution |
14:15:58 - 11-Aug-25 |
| Sell* | 250 | €6.151 | Automatic Execution |
13:15:19 - 11-Aug-25 |
| Unknown* | 0 | €6.157 | SI Trade |
12:47:20 - 11-Aug-25 |
| Sell* | 100 | €6.151 | Automatic Execution |
11:45:14 - 11-Aug-25 |
| Sell* | 2,600 | €6.151 | Automatic Execution |
10:02:29 - 11-Aug-25 |
| Sell* | 1,486 | €6.15 | Automatic Execution |
09:43:02 - 11-Aug-25 |
| Sell* | 19 | €6.15 | Automatic Execution |
08:46:48 - 11-Aug-25 |
| Buy* | 9 | €6.154 | Suspected BUY Trade |
08:32:12 - 11-Aug-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 3 | €6.16 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 64 | €6.16 | Automatic Execution |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 9 | €6.16 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 1 | €6.16 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 3 | €6.16 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 2,762 | €6.153 | Suspected BUY Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €6.155 | SI Trade |
16:10:19 - 08-Aug-25 |
| Sell* | 4,167 | €6.155 | Automatic Execution |
16:10:19 - 08-Aug-25 |
| Sell* | 2,934 | €6.155 | Automatic Execution |
16:10:19 - 08-Aug-25 |
| Buy* | 2,682 | €6.155 | Automatic Execution |
16:10:19 - 08-Aug-25 |
| Buy* | 6,251 | €6.155 | Automatic Execution |
16:10:19 - 08-Aug-25 |
| Sell* | 18 | €6.15 | SI Trade |
16:03:49 - 08-Aug-25 |
| Buy* | 4 | €6.155 | Suspected BUY Trade |
13:59:53 - 08-Aug-25 |
| Buy* | 8,673 | €6.154 | Automatic Execution |
13:28:17 - 08-Aug-25 |
| Buy* | 1,000 | €6.154 | Result of RFQ |
13:00:55 - 08-Aug-25 |
| Unknown* | 0 | €6.158 | SI Trade |
12:52:59 - 08-Aug-25 |
| Sell* | 6,484 | €6.15 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 1,041 | €6.151 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 1,000 | €6.155 | Automatic Execution |
12:04:37 - 08-Aug-25 |
| Unknown* | 6,500 | €6.1523 | OTC Trade |
10:43:53 - 08-Aug-25 |
| Unknown* | 18,838 | €6.143732 | Currency Conversion Negotiated Trade |
10:32:45 - 08-Aug-25 |
| Sell* | 100 | €6.15 | Automatic Execution |
09:23:27 - 08-Aug-25 |
| Sell* | 1,706 | €6.154 | Automatic Execution |
09:13:20 - 08-Aug-25 |
| Buy* | 4,381 | €6.157 | Suspected BUY Trade |
16:35:10 - 07-Aug-25 |
| Sell* | 45,935 | €6.153 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Unknown* | 0 | €6.158 | SI Trade |
16:28:30 - 07-Aug-25 |
| Buy* | 93 | €6.15688 | Ordinary |
16:03:11 - 07-Aug-25 |
| Buy* | 2,766 | €6.156 | Automatic Execution |
15:42:08 - 07-Aug-25 |
| Buy* | 100 | €6.15 | Automatic Execution |
15:38:17 - 07-Aug-25 |
| Buy* | 800 | €6.159 | Automatic Execution |
14:56:52 - 07-Aug-25 |
| Buy* | 1,142 | €6.158 | Automatic Execution |
14:44:52 - 07-Aug-25 |
| Buy* | 2,118 | €6.152 | Automatic Execution |
14:44:52 - 07-Aug-25 |
| Buy* | 757 | €6.152 | Automatic Execution |
14:32:27 - 07-Aug-25 |
| Buy* | 75 | €6.152 | Automatic Execution |
14:32:27 - 07-Aug-25 |
| Buy* | 50 | €6.152 | Automatic Execution |
14:13:07 - 07-Aug-25 |
| Buy* | 3,000 | €6.152 | Result of RFQ |
13:40:12 - 07-Aug-25 |
| Sell* | 4,000 | €6.154 | Automatic Execution |
13:15:36 - 07-Aug-25 |
| Buy* | 13,183 | €6.156 | Automatic Execution |
13:10:47 - 07-Aug-25 |
| Buy* | 2,917 | €6.154 | Automatic Execution |
13:10:47 - 07-Aug-25 |
| Buy* | 83 | €6.154 | Automatic Execution |
13:00:22 - 07-Aug-25 |
| Buy* | 4 | €6.154 | SI Trade |
12:41:05 - 07-Aug-25 |
| Unknown* | 0 | €6.154 | SI Trade |
12:41:05 - 07-Aug-25 |
| Unknown* | 2,804 | €6.118975 | Currency Conversion Negotiated Trade |
12:39:48 - 07-Aug-25 |
| Buy* | 2,951 | €6.158 | Automatic Execution |
12:16:25 - 07-Aug-25 |
| Buy* | 11,152 | €6.158 | Automatic Execution |
11:52:55 - 07-Aug-25 |
| Buy* | 150 | €6.15 | Automatic Execution |
11:39:51 - 07-Aug-25 |
| Buy* | 4,720 | €6.156 | Automatic Execution |
11:34:36 - 07-Aug-25 |
| Buy* | 27,780 | €6.156 | Automatic Execution |
11:34:36 - 07-Aug-25 |
| Buy* | 633 | €6.158 | Automatic Execution |
11:15:27 - 07-Aug-25 |
| Buy* | 368 | €6.158 | Automatic Execution |
11:02:29 - 07-Aug-25 |
| Unknown* | 11,152 | €6.160413 | Currency Conversion Negotiated Trade |
10:51:25 - 07-Aug-25 |
| Buy* | 100 | €6.15 | Automatic Execution |
10:14:14 - 07-Aug-25 |
| Buy* | 100 | €6.15 | Automatic Execution |
10:14:14 - 07-Aug-25 |
| Buy* | 15 | €6.15 | SI Trade |
10:13:57 - 07-Aug-25 |
| Buy* | 12,772 | €6.149 | Automatic Execution |
10:13:57 - 07-Aug-25 |
| Buy* | 8,127 | €6.149 | Automatic Execution |
10:06:46 - 07-Aug-25 |
| Sell* | 838 | €6.148 | Automatic Execution |
09:48:59 - 07-Aug-25 |
| Buy* | 973 | €6.149 | Automatic Execution |
09:42:20 - 07-Aug-25 |
| Buy* | 1,474 | €6.149 | Automatic Execution |
09:42:00 - 07-Aug-25 |
| Buy* | 14,604 | €6.145 | Automatic Execution |
09:39:47 - 07-Aug-25 |
| Unknown* | 1 | €6.144 | Automatic Execution |
09:37:32 - 07-Aug-25 |
| Buy* | 396 | €6.145 | Automatic Execution |
09:37:06 - 07-Aug-25 |
| Buy* | 1,600 | €6.149 | Automatic Execution |
09:36:29 - 07-Aug-25 |
| Buy* | 1,415 | €6.145 | Automatic Execution |
09:18:49 - 07-Aug-25 |
| Sell* | 7,803 | €6.142 | Automatic Execution |
09:15:26 - 07-Aug-25 |
| Sell* | 100 | €6.142 | Automatic Execution |
09:11:32 - 07-Aug-25 |
| Sell* | 103,279 | €6.143 | Automatic Execution |
09:07:55 - 07-Aug-25 |
| Buy* | 1,585 | €6.145 | Automatic Execution |
09:07:55 - 07-Aug-25 |
| Buy* | 3,000 | €6.143 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 300 | €6.142 | Automatic Execution |
08:22:21 - 07-Aug-25 |
| Buy* | 825 | €6.142 | Automatic Execution |
08:22:21 - 07-Aug-25 |
| Buy* | 1,875 | €6.142 | Automatic Execution |
08:22:21 - 07-Aug-25 |
| Buy* | 3,000 | €6.142 | Automatic Execution |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €6.149 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €6.149 | SI Trade |
08:00:19 - 07-Aug-25 |
| Buy* | 160 | €6.149 | Suspected BUY Trade |
08:00:19 - 07-Aug-25 |
| Buy* | 83 | €6.14 | Automatic Execution |
15:39:53 - 06-Aug-25 |
| Buy* | 1,995 | €6.145 | Automatic Execution |
15:06:43 - 06-Aug-25 |
| Buy* | 1,498 | €6.145 | Automatic Execution |
15:06:43 - 06-Aug-25 |
| Buy* | 1 | €6.144 | Automatic Execution |
13:42:32 - 06-Aug-25 |
| Buy* | 1,520 | €6.144 | Automatic Execution |
13:41:51 - 06-Aug-25 |
| Buy* | 13,852 | €6.144 | Automatic Execution |
13:27:46 - 06-Aug-25 |
| Unknown* | 6,546 | €6.14 | OTC Trade |
13:15:22 - 06-Aug-25 |
| Sell* | 2,600 | €6.141 | Automatic Execution |
13:12:51 - 06-Aug-25 |
| Unknown* | 9,819 | €6.1401 | OTC Trade |
13:12:43 - 06-Aug-25 |
| Unknown* | 0 | €6.144 | SI Trade |
12:37:39 - 06-Aug-25 |
| Buy* | 2 | €6.144 | SI Trade |
12:14:21 - 06-Aug-25 |
| Sell* | 7 | €6.138 | Negotiated Trade |
11:55:21 - 06-Aug-25 |
| Sell* | 2,500 | €6.14 | Automatic Execution |
11:11:09 - 06-Aug-25 |
| Buy* | 11 | €6.143 | SI Trade |
11:04:39 - 06-Aug-25 |
| Sell* | 9,438 | €6.134 | Automatic Execution |
10:18:57 - 06-Aug-25 |
| Buy* | 8,650 | €6.143 | Automatic Execution |
10:18:57 - 06-Aug-25 |
| Sell* | 7 | €6.134 | SI Trade |
10:15:05 - 06-Aug-25 |
| Sell* | 25 | €6.134 | Automatic Execution |
09:59:19 - 06-Aug-25 |
| Buy* | 585 | €6.14 | Automatic Execution |
09:16:28 - 06-Aug-25 |
| Buy* | 2,439 | €6.142 | Result of RFQ |
08:55:46 - 06-Aug-25 |
| Unknown* | 0 | €6.146 | SI Trade |
08:45:16 - 06-Aug-25 |
| Unknown* | 0 | €6.148 | SI Trade |
08:08:03 - 06-Aug-25 |
| Unknown* | 0 | €6.149 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €6.149 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 5 | €6.149 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €6.149 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 40 | €6.149 | Suspected BUY Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 3,000 | €6.144 | Automatic Execution |
15:03:26 - 05-Aug-25 |
| Buy* | 7,988 | €6.145 | Automatic Execution |
14:50:57 - 05-Aug-25 |
| Buy* | 801 | €6.145 | SI Trade |
14:45:17 - 05-Aug-25 |
| Buy* | 5,370 | €6.145 | SI Trade |
14:45:16 - 05-Aug-25 |
| Sell* | 5,089 | €6.142 | Automatic Execution |
14:44:12 - 05-Aug-25 |
| Sell* | 4,473 | €6.143 | Automatic Execution |
14:42:40 - 05-Aug-25 |
| Buy* | 4,517 | €6.144 | Automatic Execution |
14:41:08 - 05-Aug-25 |
| Sell* | 4,250 | €6.143 | Automatic Execution |
14:39:06 - 05-Aug-25 |
| Buy* | 425 | €6.141 | Result of RFQ |
14:06:33 - 05-Aug-25 |
| Buy* | 3,000 | €6.138 | Automatic Execution |
14:03:31 - 05-Aug-25 |
| Buy* | 1 | €6.143 | Automatic Execution |
13:20:42 - 05-Aug-25 |
| Buy* | 4,071 | €6.143 | Automatic Execution |
12:58:09 - 05-Aug-25 |
| Buy* | 1,490 | €6.142 | Automatic Execution |
12:09:19 - 05-Aug-25 |
| Buy* | 15 | €6.142 | Automatic Execution |
12:07:59 - 05-Aug-25 |