| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,510 | €6.113 | Uncrossing Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €6.11 | SI Trade |
16:25:08 - 18-Jul-25 |
| Sell* | 53,150 | €6.114 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 850 | €6.114 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 817 | €6.115 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5,044 | €6.117 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 7,500 | €6.121 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 958 | €6.119 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 311 | €6.119 | Automatic Execution |
13:35:04 - 18-Jul-25 |
| Buy* | 853 | €6.119 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | €6.115 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Sell* | 3,581 | €6.115 | Automatic Execution |
12:10:01 - 18-Jul-25 |
| Sell* | 3,491 | €6.114 | Automatic Execution |
12:03:14 - 18-Jul-25 |
| Sell* | 90 | €6.114 | Automatic Execution |
12:03:14 - 18-Jul-25 |
| Buy* | 1,873 | €6.11916 | Suspected BUY Trade |
11:46:47 - 18-Jul-25 |
| Buy* | 3 | €6.12 | SI Trade |
11:31:00 - 18-Jul-25 |
| Unknown* | 0 | €6.123 | SI Trade |
11:20:10 - 18-Jul-25 |
| Buy* | 5,955 | €6.123 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 7,755 | €6.117 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 318 | €6.117 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 16 | €6.123 | SI Trade |
09:14:34 - 18-Jul-25 |
| Buy* | 1,515 | €6.12 | Automatic Execution |
08:45:47 - 18-Jul-25 |
| Buy* | 28 | €6.1171 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 10 | €6.114 | Uncrossing Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 12,336 | €6.114 | Uncrossing Trade |
16:35:24 - 17-Jul-25 |
| Sell* | 20 | €6.112 | SI Trade |
16:00:09 - 17-Jul-25 |
| Buy* | 227 | €6.117 | Automatic Execution |
16:00:09 - 17-Jul-25 |
| Unknown* | 0 | €6.109 | SI Trade |
15:45:34 - 17-Jul-25 |
| Buy* | 2 | €6.116 | Automatic Execution |
14:59:36 - 17-Jul-25 |
| Unknown* | 50,000 | €6.1139 | OTC Trade |
14:55:31 - 17-Jul-25 |
| Sell* | 1,170 | €6.115 | Automatic Execution |
14:37:58 - 17-Jul-25 |
| Sell* | 1,139 | €6.115 | Automatic Execution |
14:35:26 - 17-Jul-25 |
| Buy* | 16,440 | €6.115 | Automatic Execution |
14:19:00 - 17-Jul-25 |
| Buy* | 329 | €6.11 | Automatic Execution |
13:37:17 - 17-Jul-25 |
| Buy* | 1,138 | €6.112 | Automatic Execution |
13:24:14 - 17-Jul-25 |
| Unknown* | 0 | €6.114 | SI Trade |
13:07:20 - 17-Jul-25 |
| Unknown* | 106,000 | €6.112 | OTC Trade |
13:06:29 - 17-Jul-25 |
| Buy* | 1 | €6.112 | Automatic Execution |
13:03:59 - 17-Jul-25 |
| Buy* | 18 | €6.112 | SI Trade |
11:17:38 - 17-Jul-25 |
| Unknown* | 15,810 | €6.106 | OTC Trade |
11:09:42 - 17-Jul-25 |
| Sell* | 15,810 | €6.106 | SI Trade |
11:09:42 - 17-Jul-25 |
| Buy* | 31 | €6.113 | SI Trade |
11:07:56 - 17-Jul-25 |
| Sell* | 15,810 | €6.106 | Automatic Execution |
11:07:56 - 17-Jul-25 |
| Buy* | 10,000 | €6.113 | Automatic Execution |
10:59:36 - 17-Jul-25 |
| Buy* | 38,244 | €6.112 | Result of RFQ |
10:08:04 - 17-Jul-25 |
| Sell* | 388 | €6.11 | Automatic Execution |
09:29:18 - 17-Jul-25 |
| Buy* | 10,400 | €6.115 | Automatic Execution |
08:59:14 - 17-Jul-25 |
| Sell* | 4,500 | €6.108 | Automatic Execution |
08:57:04 - 17-Jul-25 |
| Buy* | 10,000 | €6.115 | Automatic Execution |
08:40:59 - 17-Jul-25 |
| Buy* | 100 | €6.115 | SI Trade |
08:31:49 - 17-Jul-25 |
| Unknown* | 100 | €6.115 | OTC Trade |
08:31:49 - 17-Jul-25 |
| Sell* | 46 | €6.1119 | Ordinary |
08:31:05 - 17-Jul-25 |
| Unknown* | 24,555 | €6.1158 | OTC Trade |
08:00:45 - 17-Jul-25 |
| Sell* | 483 | €6.119 | Automatic Execution |
08:00:43 - 17-Jul-25 |
| Unknown* | 1 | €6.125303 | Currency Conversion Negotiated Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | €6.097 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €6.097 | SI Trade |
08:00:26 - 17-Jul-25 |
| Sell* | 15,643 | €6.099 | Uncrossing Trade |
16:35:12 - 16-Jul-25 |
| Sell* | 4,000 | €6.105 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Buy* | 150 | €6.111 | Automatic Execution |
15:55:33 - 16-Jul-25 |
| Buy* | 1,168 | €6.111 | Automatic Execution |
15:54:11 - 16-Jul-25 |
| Buy* | 2 | €6.111 | Suspected BUY Trade |
15:50:33 - 16-Jul-25 |
| Unknown* | 13,980 | €6.1079 | OTC Trade |
15:21:24 - 16-Jul-25 |
| Buy* | 3 | €6.109 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Buy* | 220 | €6.109 | Automatic Execution |
15:14:16 - 16-Jul-25 |
| Buy* | 130 | €6.111 | Automatic Execution |
14:51:10 - 16-Jul-25 |
| Sell* | 8,254 | €6.108 | Automatic Execution |
13:50:56 - 16-Jul-25 |
| Buy* | 2,040 | €6.113 | Automatic Execution |
13:20:43 - 16-Jul-25 |
| Sell* | 1 | €6.106 | Automatic Execution |
13:06:55 - 16-Jul-25 |
| Sell* | 1 | €6.106 | Automatic Execution |
11:52:12 - 16-Jul-25 |
| Sell* | 16,989 | €6.106 | Automatic Execution |
10:27:00 - 16-Jul-25 |
| Buy* | 3,230 | €6.11 | Automatic Execution |
10:26:42 - 16-Jul-25 |
| Buy* | 3,900 | €6.109 | Automatic Execution |
10:15:08 - 16-Jul-25 |
| Buy* | 1,324 | €6.11 | Automatic Execution |
09:59:30 - 16-Jul-25 |
| Buy* | 5,584 | €6.108 | Automatic Execution |
09:27:04 - 16-Jul-25 |
| Buy* | 412 | €6.107 | Result of RFQ |
09:13:54 - 16-Jul-25 |
| Buy* | 7,400 | €6.108 | Automatic Execution |
09:04:59 - 16-Jul-25 |
| Buy* | 200 | €6.108 | Automatic Execution |
08:40:46 - 16-Jul-25 |
| Buy* | 29 | €6.1076 | Ordinary |
08:33:10 - 16-Jul-25 |
| Buy* | 374 | €6.1076 | Ordinary |
08:31:09 - 16-Jul-25 |
| Sell* | 458 | €6.106 | Automatic Execution |
08:17:03 - 16-Jul-25 |
| Buy* | 1 | €6.117 | SI Trade |
08:11:09 - 16-Jul-25 |
| Unknown* | 0 | €6.139 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 1 | €6.112 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | €6.139 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | €6.139 | SI Trade |
08:00:12 - 16-Jul-25 |
| Buy* | 2 | €6.139 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 325 | €6.112 | Automatic Execution |
08:00:12 - 16-Jul-25 |
| Buy* | 697 | €6.139 | Suspected BUY Trade |
08:00:12 - 16-Jul-25 |
| Buy* | 8,737 | €6.108 | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Buy* | 75,463 | €6.113 | Automatic Execution |
15:48:34 - 15-Jul-25 |
| Buy* | 24,537 | €6.113 | Automatic Execution |
15:48:34 - 15-Jul-25 |
| Buy* | 1 | €6.114 | Automatic Execution |
15:46:08 - 15-Jul-25 |
| Buy* | 12 | €6.116 | SI Trade |
15:41:50 - 15-Jul-25 |
| Unknown* | 1,634 | €6.113 | OTC Trade |
15:37:44 - 15-Jul-25 |
| Buy* | 286 | €6.117 | Automatic Execution |
15:34:31 - 15-Jul-25 |
| Sell* | 9,133 | €6.116 | Automatic Execution |
15:32:48 - 15-Jul-25 |
| Sell* | 867 | €6.116 | Automatic Execution |
15:26:00 - 15-Jul-25 |
| Unknown* | 752 | €6.11552 | Currency Conversion Negotiated Trade |
15:01:48 - 15-Jul-25 |
| Buy* | 677 | €6.117 | Automatic Execution |
14:56:09 - 15-Jul-25 |
| Buy* | 14,210 | €6.117 | Automatic Execution |
14:56:09 - 15-Jul-25 |
| Buy* | 1,831 | €6.116 | Automatic Execution |
14:48:28 - 15-Jul-25 |
| Unknown* | 9,100 | €6.1142 | OTC Trade |
14:35:57 - 15-Jul-25 |
| Buy* | 198 | €6.117 | Automatic Execution |
14:13:11 - 15-Jul-25 |
| Buy* | 2,782 | €6.115 | Result of RFQ |
13:52:34 - 15-Jul-25 |
| Buy* | 1,635 | €6.116 | Result of RFQ |
13:43:49 - 15-Jul-25 |
| Sell* | 456 | €6.112 | Automatic Execution |
13:27:37 - 15-Jul-25 |
| Sell* | 784 | €6.113 | Automatic Execution |
13:10:00 - 15-Jul-25 |
| Sell* | 16 | €6.114 | Automatic Execution |
13:10:00 - 15-Jul-25 |
| Buy* | 850 | €6.117 | Automatic Execution |
13:00:29 - 15-Jul-25 |
| Sell* | 1,610 | €6.115 | Result of RFQ |
12:53:12 - 15-Jul-25 |
| Unknown* | 8,000 | €6.1121 | OTC Trade |
11:41:08 - 15-Jul-25 |
| Unknown* | 16,000 | €6.1122 | OTC Trade |
11:41:04 - 15-Jul-25 |
| Unknown* | 0 | €6.114 | SI Trade |
10:55:14 - 15-Jul-25 |
| Buy* | 4,090 | €6.113 | Automatic Execution |
10:39:21 - 15-Jul-25 |
| Sell* | 11,082 | €6.115 | Automatic Execution |
10:29:27 - 15-Jul-25 |
| Sell* | 356 | €6.115 | Automatic Execution |
08:41:26 - 15-Jul-25 |
| Buy* | 2 | €6.122 | SI Trade |
08:41:26 - 15-Jul-25 |
| Unknown* | 0 | €6.119 | SI Trade |
08:07:25 - 15-Jul-25 |
| Buy* | 16 | €6.119 | SI Trade |
08:07:25 - 15-Jul-25 |
| Unknown* | 0 | €6.119 | SI Trade |
08:07:25 - 15-Jul-25 |
| Buy* | 36 | €6.119 | SI Trade |
08:07:25 - 15-Jul-25 |
| Sell* | 13 | €6.111 | SI Trade |
08:03:38 - 15-Jul-25 |
| Buy* | 33 | €6.119 | SI Trade |
08:03:38 - 15-Jul-25 |
| Sell* | 33 | €6.111 | SI Trade |
08:01:28 - 15-Jul-25 |
| Buy* | 90 | €6.133 | SI Trade |
08:01:28 - 15-Jul-25 |
| Unknown* | 4,237 | €6.115 | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 5,315 | €6.114 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 3 | €6.113 | SI Trade |
16:28:30 - 14-Jul-25 |
| Buy* | 28 | €6.114 | SI Trade |
16:22:33 - 14-Jul-25 |
| Buy* | 16,353 | €6.113 | Result of RFQ |
15:54:58 - 14-Jul-25 |
| Buy* | 16,353 | €6.11462 | Suspected BUY Trade |
15:54:36 - 14-Jul-25 |
| Buy* | 6,440 | €6.113 | Result of RFQ |
15:19:44 - 14-Jul-25 |
| Buy* | 18 | €6.116 | SI Trade |
14:24:00 - 14-Jul-25 |
| Buy* | 7,608 | €6.115 | Automatic Execution |
13:07:55 - 14-Jul-25 |
| Sell* | 1 | €6.11 | Automatic Execution |
13:06:05 - 14-Jul-25 |
| Sell* | 437 | €6.109 | Automatic Execution |
11:57:32 - 14-Jul-25 |
| Buy* | 1 | €6.115 | SI Trade |
11:26:26 - 14-Jul-25 |
| Sell* | 1 | €6.111 | Automatic Execution |
11:26:26 - 14-Jul-25 |
| Buy* | 106 | €6.115 | SI Trade |
11:26:24 - 14-Jul-25 |
| Sell* | 1 | €6.111 | SI Trade |
11:19:37 - 14-Jul-25 |
| Buy* | 1 | €6.115 | SI Trade |
10:36:52 - 14-Jul-25 |
| Buy* | 10 | €6.115 | Automatic Execution |
10:28:26 - 14-Jul-25 |
| Buy* | 136 | €6.113 | Automatic Execution |
09:59:25 - 14-Jul-25 |
| Buy* | 103 | €6.112 | Automatic Execution |
09:48:53 - 14-Jul-25 |
| Sell* | 22 | €6.107 | Automatic Execution |
09:43:24 - 14-Jul-25 |
| Buy* | 1 | €6.112 | Automatic Execution |
09:25:35 - 14-Jul-25 |
| Buy* | 10 | €6.112 | SI Trade |
08:57:27 - 14-Jul-25 |
| Buy* | 547 | €6.112 | Automatic Execution |
08:57:27 - 14-Jul-25 |
| Buy* | 1 | €6.112 | SI Trade |
08:32:17 - 14-Jul-25 |
| Sell* | 2,669 | €6.103 | Automatic Execution |
08:28:35 - 14-Jul-25 |
| Buy* | 4 | €6.112 | SI Trade |
08:16:55 - 14-Jul-25 |
| Buy* | 40 | €6.108 | Result of RFQ |
08:06:28 - 14-Jul-25 |
| Buy* | 1 | €6.116 | SI Trade |
08:04:31 - 14-Jul-25 |
| Buy* | 32 | €6.12 | SI Trade |
08:02:34 - 14-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 2 | €6.116 | Automatic Execution |
08:00:13 - 14-Jul-25 |
| Buy* | 170 | €6.114 | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 341 | €6.116 | Automatic Execution |
16:00:44 - 11-Jul-25 |
| Buy* | 407 | €6.116 | Automatic Execution |
15:35:26 - 11-Jul-25 |
| Buy* | 13 | €6.116 | SI Trade |
14:52:58 - 11-Jul-25 |
| Buy* | 95 | €6.116 | SI Trade |
14:52:16 - 11-Jul-25 |
| Unknown* | 95 | €6.116 | OTC Trade |
14:52:16 - 11-Jul-25 |
| Buy* | 24 | €6.116 | SI Trade |
14:52:16 - 11-Jul-25 |
| Buy* | 1,247 | €6.116 | Automatic Execution |
14:47:58 - 11-Jul-25 |
| Unknown* | 6,500 | €6.1136 | OTC Trade |
14:06:13 - 11-Jul-25 |
| Unknown* | 94 | €6.153691 | Currency Conversion Negotiated Trade |
13:30:32 - 11-Jul-25 |
| Sell* | 300 | €6.109 | Automatic Execution |
13:14:48 - 11-Jul-25 |
| Sell* | 8,241 | €6.106 | Automatic Execution |
11:47:16 - 11-Jul-25 |
| Buy* | 1 | €6.117 | SI Trade |
10:35:43 - 11-Jul-25 |
| Buy* | 5 | €6.117 | SI Trade |
09:57:54 - 11-Jul-25 |
| Buy* | 489 | €6.122 | Automatic Execution |
08:59:18 - 11-Jul-25 |
| Buy* | 2,929 | €6.121 | Automatic Execution |
08:58:21 - 11-Jul-25 |
| Buy* | 2,071 | €6.12 | Automatic Execution |
08:58:21 - 11-Jul-25 |
| Unknown* | 0 | €6.139 | SI Trade |
08:00:25 - 11-Jul-25 |
| Sell* | 2,683 | €6.123 | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
| Sell* | 580 | €6.124 | Automatic Execution |
16:05:46 - 10-Jul-25 |
| Buy* | 3,095 | €6.124 | Automatic Execution |
16:04:04 - 10-Jul-25 |
| Sell* | 4,205 | €6.124 | Automatic Execution |
16:04:04 - 10-Jul-25 |
| Unknown* | 0 | €6.126 | SI Trade |
15:45:33 - 10-Jul-25 |
| Sell* | 350 | €6.121 | Automatic Execution |
15:45:33 - 10-Jul-25 |
| Sell* | 1 | €6.121 | Negotiated Trade |
15:45:14 - 10-Jul-25 |
| Sell* | 500 | €6.121 | Automatic Execution |
15:27:55 - 10-Jul-25 |
| Buy* | 9 | €6.126 | SI Trade |
15:25:29 - 10-Jul-25 |
| Buy* | 17 | €6.126 | Automatic Execution |
15:25:29 - 10-Jul-25 |
| Buy* | 2 | €6.126 | SI Trade |
15:22:54 - 10-Jul-25 |
| Sell* | 365 | €6.118 | Automatic Execution |
15:17:42 - 10-Jul-25 |
| Sell* | 385 | €6.118 | Automatic Execution |
15:17:42 - 10-Jul-25 |
| Unknown* | 32,600 | €6.125 | OTC Trade |
15:03:52 - 10-Jul-25 |
| Buy* | 81 | €6.126 | SI Trade |
14:32:58 - 10-Jul-25 |
| Buy* | 15,000 | €6.122 | Automatic Execution |
13:54:12 - 10-Jul-25 |
| Buy* | 288 | €6.135 | Automatic Execution |
13:31:42 - 10-Jul-25 |
| Buy* | 1 | €6.126 | SI Trade |
12:02:48 - 10-Jul-25 |
| Sell* | 34 | €6.115 | SI Trade |
11:25:13 - 10-Jul-25 |
| Sell* | 4,000 | €6.115 | Automatic Execution |
11:25:13 - 10-Jul-25 |
| Buy* | 43 | €6.125 | Result of RFQ |
11:17:33 - 10-Jul-25 |