| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.11 | 6.11 | 6.078 | 6.0845 | 55,924 |
| 3rd Jun 2025 (Tue) | 6.08 | 6.085 | 6.068 | 6.085 | 110,338 |
| 2nd Jun 2025 (Mon) | 6.096 | 6.096 | 6.061 | 6.08 | 46,397 |
| 30th May 2025 (Fri) | 6.065 | 6.074 | 6.064 | 6.07 | 368,406 |
| 29th May 2025 (Thu) | 6.06 | 6.069 | 6.056 | 6.065 | 21,939 |
| 28th May 2025 (Wed) | 6.06 | 6.06 | 6.042 | 6.052 | 1,154,092 |
| 27th May 2025 (Tue) | 6.01 | 6.05 | 6.01 | 6.05 | 227,564 |
| 26th May 2025 (Mon) | 6.018 | 6.018 | 6.018 | 6.018 | 36,699 |
| 23rd May 2025 (Fri) | 6.031 | 6.041 | 6.007 | 6.018 | 199,778 |
| 22nd May 2025 (Thu) | 6.059 | 6.059 | 6.026 | 6.0275 | 65,961 |
| 21st May 2025 (Wed) | 6.055 | 6.055 | 6.032 | 6.042 | 171,059 |
| 20th May 2025 (Tue) | 6.048 | 6.049 | 6.046 | 6.046 | 66,299 |
| 19th May 2025 (Mon) | 6.048 | 6.048 | 6.026 | 6.042 | 403,162 |
| 16th May 2025 (Fri) | 6.035 | 6.048 | 6.035 | 6.04 | 104,449 |
| 15th May 2025 (Thu) | 6.038 | 6.038 | 6.021 | 6.035 | 179,198 |
| 14th May 2025 (Wed) | 6.05 | 6.05 | 6.031 | 6.038 | 84,242 |
| 13th May 2025 (Tue) | 6.031 | 6.05 | 6.031 | 6.0455 | 77,182 |
| 12th May 2025 (Mon) | 6.021 | 6.042 | 6.021 | 6.036 | 92,929 |
| 9th May 2025 (Fri) | 6.016 | 6.016 | 6.014 | 6.014 | 20,609 |
| 8th May 2025 (Thu) | 6.00 | 6.017 | 6.00 | 6.017 | 34,734 |
| 7th May 2025 (Wed) | 5.999 | 6.00 | 5.991 | 5.991 | 79,788 |
| 6th May 2025 (Tue) | 6.003 | 6.003 | 5.982 | 5.9925 | 250,172 |
| 5th May 2025 (Mon) | 5.997 | 5.997 | 5.997 | 5.997 | 0 |
| 2nd May 2025 (Fri) | 5.986 | 6.001 | 5.986 | 5.997 | 114,879 |
| 1st May 2025 (Thu) | 5.945 | 5.989 | 5.945 | 5.9825 | 2,507 |
| 30th Apr 2025 (Wed) | 5.995 | 5.995 | 5.96 | 5.968 | 478,450 |
| 29th Apr 2025 (Tue) | 5.996 | 6.005 | 5.983 | 5.989 | 81,230 |
| 28th Apr 2025 (Mon) | 6.02 | 6.02 | 5.998 | 5.996 | 120,221 |
| 25th Apr 2025 (Fri) | 5.986 | 6.008 | 5.986 | 6.0025 | 131,508 |
| 24th Apr 2025 (Thu) | 6.018 | 6.018 | 5.984 | 6.003 | 29,796 |
| 23rd Apr 2025 (Wed) | 5.977 | 5.998 | 5.963 | 5.99 | 144,978 |
| 22nd Apr 2025 (Tue) | 5.945 | 5.945 | 5.927 | 5.9455 | 127,087 |
| 21st Apr 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 18th Apr 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 17th Apr 2025 (Thu) | 5.954 | 5.954 | 5.925 | 5.94 | 46,164 |
| 16th Apr 2025 (Wed) | 5.92 | 5.926 | 5.912 | 5.925 | 36,867 |
| 15th Apr 2025 (Tue) | 5.904 | 5.917 | 5.903 | 5.912 | 147,567 |
| 14th Apr 2025 (Mon) | 5.905 | 5.907 | 5.859 | 5.895 | 159,346 |
| 11th Apr 2025 (Fri) | 5.85 | 5.861 | 5.828 | 5.83 | 78,186 |
| 10th Apr 2025 (Thu) | 5.905 | 5.935 | 5.85 | 5.85 | 121,072 |
| 9th Apr 2025 (Wed) | 5.795 | 5.829 | 5.774 | 5.829 | 232,264 |
| 8th Apr 2025 (Tue) | 5.812 | 5.863 | 5.809 | 5.836 | 120,489 |
| 7th Apr 2025 (Mon) | 5.826 | 5.841 | 5.721 | 5.806 | 433,647 |