Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.149 6.149 6.149 6.149 0
2nd Apr 2026 (Thu) 6.119 6.15 6.119 6.149 177,505
1st Apr 2026 (Wed) 6.123 6.156 6.123 6.156 195,178
31st Mar 2026 (Tue) 6.084 6.099 6.083 6.084 2,207,802
30th Mar 2026 (Mon) 6.11 6.11 6.058 6.084 98,774
27th Mar 2026 (Fri) 6.094 6.094 6.069 6.076 448,326
26th Mar 2026 (Thu) 6.12 6.12 6.094 6.103 279,103
25th Mar 2026 (Wed) 6.105 6.139 6.088 6.134 89,210
24th Mar 2026 (Tue) 6.103 6.125 6.085 6.105 215,637
23rd Mar 2026 (Mon) 6.085 6.132 6.035 6.095 4,833,254
20th Mar 2026 (Fri) 6.141 6.141 6.084 6.085 3,438,648
19th Mar 2026 (Thu) 6.167 6.167 6.103 6.123 183,962
18th Mar 2026 (Wed) 6.166 6.17 6.134 6.149 238,481
17th Mar 2026 (Tue) 6.125 6.158 6.119 6.156 88,572
16th Mar 2026 (Mon) 6.125 6.142 6.119 6.129 119,288
13th Mar 2026 (Fri) 6.131 6.148 6.122 6.129 126,287
12th Mar 2026 (Thu) 6.137 6.16 6.134 6.147 578,616
11th Mar 2026 (Wed) 6.186 6.186 6.16 6.17 230,135
10th Mar 2026 (Tue) 6.196 6.203 6.183 6.193 563,903
9th Mar 2026 (Mon) 6.154 6.164 6.121 6.164 8,872,489
6th Mar 2026 (Fri) 6.22 6.22 6.159 6.164 3,603,357
5th Mar 2026 (Thu) 6.22 6.22 6.191 6.203 253,077
4th Mar 2026 (Wed) 6.17 6.219 6.17 6.215 225,558
3rd Mar 2026 (Tue) 6.22 6.22 6.171 6.193 443,216
2nd Mar 2026 (Mon) 6.235 6.235 6.21 6.215 457,510
27th Feb 2026 (Fri) 6.276 6.276 6.236 6.24 178,744
26th Feb 2026 (Thu) 6.251 6.259 6.243 6.251 196,433
25th Feb 2026 (Wed) 6.259 6.259 6.245 6.254 167,277
24th Feb 2026 (Tue) 6.251 6.251 6.242 6.243 1,892,968
23rd Feb 2026 (Mon) 6.247 6.255 6.245 6.255 30,674
20th Feb 2026 (Fri) 6.247 6.256 6.246 6.256 79,756
19th Feb 2026 (Thu) 6.248 6.248 6.241 6.247 224,159
18th Feb 2026 (Wed) 6.24 6.248 6.24 6.248 77,570
17th Feb 2026 (Tue) 6.237 6.244 6.234 6.237 214,925
16th Feb 2026 (Mon) 6.25 6.25 6.236 6.24 153,868
13th Feb 2026 (Fri) 6.246 6.248 6.231 6.24 99,369
12th Feb 2026 (Thu) 6.252 6.252 6.236 6.236 139,297
11th Feb 2026 (Wed) 6.25 6.252 6.242 6.249 75,075
10th Feb 2026 (Tue) 6.241 6.256 6.241 6.252 92,725
9th Feb 2026 (Mon) 6.25 6.252 6.241 6.241 85,409
6th Feb 2026 (Fri) 6.241 6.252 6.233 6.248 88,730
5th Feb 2026 (Thu) 6.24 6.243 6.231 6.241 100,621
FTSE 100 Latest
Value10,436.29
Change71.50