| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.114 | 6.123 | 6.113 | 6.113 | 96,632 |
| 17th Jul 2025 (Thu) | 6.139 | 6.139 | 6.106 | 6.114 | 335,582 |
| 16th Jul 2025 (Wed) | 6.139 | 6.139 | 6.099 | 6.099 | 86,518 |
| 15th Jul 2025 (Tue) | 6.115 | 6.117 | 6.108 | 6.108 | 195,322 |
| 14th Jul 2025 (Mon) | 6.116 | 6.116 | 6.103 | 6.115 | 62,947 |
| 11th Jul 2025 (Fri) | 6.12 | 6.122 | 6.106 | 6.1115 | 23,022 |
| 10th Jul 2025 (Thu) | 6.117 | 6.135 | 6.115 | 6.123 | 120,377 |
| 9th Jul 2025 (Wed) | 6.134 | 6.134 | 6.102 | 6.1175 | 167,264 |
| 8th Jul 2025 (Tue) | 6.124 | 6.124 | 6.098 | 6.1015 | 38,596 |
| 7th Jul 2025 (Mon) | 6.09 | 6.106 | 6.09 | 6.106 | 128,464 |
| 4th Jul 2025 (Fri) | 6.099 | 6.103 | 6.09 | 6.10 | 195,087 |
| 3rd Jul 2025 (Thu) | 6.119 | 6.119 | 6.093 | 6.1015 | 87,294 |
| 2nd Jul 2025 (Wed) | 6.11 | 6.11 | 6.08 | 6.089 | 60,365 |
| 1st Jul 2025 (Tue) | 6.085 | 6.089 | 6.077 | 6.078 | 117,793 |
| 30th Jun 2025 (Mon) | 6.055 | 6.086 | 6.055 | 6.0795 | 77,439 |
| 27th Jun 2025 (Fri) | 6.087 | 6.087 | 6.073 | 6.083 | 41,929 |
| 26th Jun 2025 (Thu) | 6.10 | 6.10 | 6.066 | 6.0715 | 52,687 |
| 25th Jun 2025 (Wed) | 6.108 | 6.108 | 6.07 | 6.071 | 262,146 |
| 24th Jun 2025 (Tue) | 6.06 | 6.086 | 6.06 | 6.085 | 276,599 |
| 23rd Jun 2025 (Mon) | 6.06 | 6.069 | 6.058 | 6.069 | 21,227 |
| 20th Jun 2025 (Fri) | 6.08 | 6.08 | 6.061 | 6.068 | 66,135 |
| 19th Jun 2025 (Thu) | 6.06 | 6.069 | 6.054 | 6.054 | 76,340 |
| 18th Jun 2025 (Wed) | 6.08 | 6.08 | 6.06 | 6.079 | 118,801 |
| 17th Jun 2025 (Tue) | 6.09 | 6.09 | 6.069 | 6.0745 | 149,016 |
| 16th Jun 2025 (Mon) | 6.10 | 6.10 | 6.074 | 6.0865 | 158,218 |
| 13th Jun 2025 (Fri) | 6.075 | 6.076 | 6.065 | 6.073 | 114,552 |
| 12th Jun 2025 (Thu) | 6.075 | 6.088 | 6.075 | 6.088 | 27,905 |
| 11th Jun 2025 (Wed) | 6.109 | 6.109 | 6.083 | 6.09 | 112,770 |
| 10th Jun 2025 (Tue) | 6.075 | 6.091 | 6.075 | 6.0855 | 121,087 |
| 9th Jun 2025 (Mon) | 6.099 | 6.099 | 6.08 | 6.091 | 70,391 |
| 6th Jun 2025 (Fri) | 6.094 | 6.095 | 6.078 | 6.094 | 327,489 |
| 5th Jun 2025 (Thu) | 6.087 | 6.091 | 6.075 | 6.075 | 58,669 |
| 4th Jun 2025 (Wed) | 6.11 | 6.11 | 6.078 | 6.0845 | 55,924 |
| 3rd Jun 2025 (Tue) | 6.08 | 6.085 | 6.068 | 6.085 | 110,338 |
| 2nd Jun 2025 (Mon) | 6.096 | 6.096 | 6.061 | 6.08 | 46,397 |
| 30th May 2025 (Fri) | 6.065 | 6.074 | 6.064 | 6.07 | 368,406 |
| 29th May 2025 (Thu) | 6.06 | 6.069 | 6.056 | 6.065 | 21,939 |
| 28th May 2025 (Wed) | 6.06 | 6.06 | 6.042 | 6.052 | 1,154,092 |
| 27th May 2025 (Tue) | 6.01 | 6.05 | 6.01 | 6.05 | 227,564 |
| 26th May 2025 (Mon) | 6.018 | 6.018 | 6.018 | 6.018 | 36,699 |
| 23rd May 2025 (Fri) | 6.031 | 6.041 | 6.007 | 6.018 | 199,778 |
| 22nd May 2025 (Thu) | 6.059 | 6.059 | 6.026 | 6.0275 | 65,961 |
| 21st May 2025 (Wed) | 6.055 | 6.055 | 6.032 | 6.042 | 171,059 |
| 20th May 2025 (Tue) | 6.048 | 6.049 | 6.046 | 6.046 | 66,299 |
| 19th May 2025 (Mon) | 6.048 | 6.048 | 6.026 | 6.042 | 403,162 |