| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.164 | 6.17 | 6.163 | 6.167 | 32,573 |
| 14th Aug 2025 (Thu) | 6.164 | 6.169 | 6.16 | 6.169 | 30,375 |
| 13th Aug 2025 (Wed) | 6.159 | 6.169 | 6.159 | 6.169 | 72,039 |
| 12th Aug 2025 (Tue) | 6.16 | 6.16 | 6.149 | 6.158 | 109,830 |
| 11th Aug 2025 (Mon) | 6.153 | 6.16 | 6.144 | 6.144 | 18,792 |
| 8th Aug 2025 (Fri) | 6.154 | 6.155 | 6.15 | 6.153 | 61,407 |
| 7th Aug 2025 (Thu) | 6.149 | 6.159 | 6.142 | 6.157 | 307,456 |
| 6th Aug 2025 (Wed) | 6.149 | 6.149 | 6.134 | 6.1415 | 61,623 |
| 5th Aug 2025 (Tue) | 6.149 | 6.149 | 6.135 | 6.139 | 232,631 |
| 4th Aug 2025 (Mon) | 6.148 | 6.148 | 6.13 | 6.137 | 115,734 |
| 1st Aug 2025 (Fri) | 6.149 | 6.149 | 6.12 | 6.12 | 244,123 |
| 31st Jul 2025 (Thu) | 6.139 | 6.146 | 6.133 | 6.139 | 278,227 |
| 30th Jul 2025 (Wed) | 6.149 | 6.149 | 6.131 | 6.131 | 142,804 |
| 29th Jul 2025 (Tue) | 6.124 | 6.14 | 6.124 | 6.134 | 128,357 |
| 28th Jul 2025 (Mon) | 6.14 | 6.14 | 6.129 | 6.129 | 180,891 |
| 25th Jul 2025 (Fri) | 6.14 | 6.14 | 6.124 | 6.131 | 78,622 |
| 24th Jul 2025 (Thu) | 6.119 | 6.133 | 6.099 | 6.131 | 591,526 |
| 23rd Jul 2025 (Wed) | 6.123 | 6.127 | 6.117 | 6.119 | 235,932 |
| 22nd Jul 2025 (Tue) | 6.118 | 6.119 | 6.106 | 6.1135 | 247,976 |
| 21st Jul 2025 (Mon) | 6.139 | 6.139 | 6.111 | 6.1165 | 136,040 |
| 18th Jul 2025 (Fri) | 6.114 | 6.123 | 6.113 | 6.113 | 96,632 |
| 17th Jul 2025 (Thu) | 6.139 | 6.139 | 6.106 | 6.114 | 335,582 |
| 16th Jul 2025 (Wed) | 6.139 | 6.139 | 6.099 | 6.099 | 86,518 |
| 15th Jul 2025 (Tue) | 6.115 | 6.117 | 6.108 | 6.108 | 195,322 |
| 14th Jul 2025 (Mon) | 6.116 | 6.116 | 6.103 | 6.115 | 62,947 |
| 11th Jul 2025 (Fri) | 6.12 | 6.122 | 6.106 | 6.1115 | 23,022 |
| 10th Jul 2025 (Thu) | 6.117 | 6.135 | 6.115 | 6.123 | 120,377 |
| 9th Jul 2025 (Wed) | 6.134 | 6.134 | 6.102 | 6.1175 | 167,264 |
| 8th Jul 2025 (Tue) | 6.124 | 6.124 | 6.098 | 6.1015 | 38,596 |
| 7th Jul 2025 (Mon) | 6.09 | 6.106 | 6.09 | 6.106 | 128,464 |
| 4th Jul 2025 (Fri) | 6.099 | 6.103 | 6.09 | 6.10 | 195,087 |
| 3rd Jul 2025 (Thu) | 6.119 | 6.119 | 6.093 | 6.1015 | 87,294 |
| 2nd Jul 2025 (Wed) | 6.11 | 6.11 | 6.08 | 6.089 | 60,365 |
| 1st Jul 2025 (Tue) | 6.085 | 6.089 | 6.077 | 6.078 | 117,793 |
| 30th Jun 2025 (Mon) | 6.055 | 6.086 | 6.055 | 6.0795 | 77,439 |
| 27th Jun 2025 (Fri) | 6.087 | 6.087 | 6.073 | 6.083 | 41,929 |
| 26th Jun 2025 (Thu) | 6.10 | 6.10 | 6.066 | 6.0715 | 52,687 |
| 25th Jun 2025 (Wed) | 6.108 | 6.108 | 6.07 | 6.071 | 262,146 |
| 24th Jun 2025 (Tue) | 6.06 | 6.086 | 6.06 | 6.085 | 276,599 |
| 23rd Jun 2025 (Mon) | 6.06 | 6.069 | 6.058 | 6.069 | 21,227 |
| 20th Jun 2025 (Fri) | 6.08 | 6.08 | 6.061 | 6.068 | 66,135 |
| 19th Jun 2025 (Thu) | 6.06 | 6.069 | 6.054 | 6.054 | 76,340 |
| 18th Jun 2025 (Wed) | 6.08 | 6.08 | 6.06 | 6.079 | 118,801 |
| 17th Jun 2025 (Tue) | 6.09 | 6.09 | 6.069 | 6.0745 | 149,016 |
| 16th Jun 2025 (Mon) | 6.10 | 6.10 | 6.074 | 6.0865 | 158,218 |