Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I E Hy Cp Bnd A (HIGH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.241 6.252 6.233 6.248 88,730
5th Feb 2026 (Thu) 6.24 6.243 6.231 6.241 100,621
4th Feb 2026 (Wed) 6.24 6.247 6.235 6.241 95,716
3rd Feb 2026 (Tue) 6.25 6.25 6.234 6.2435 79,255
2nd Feb 2026 (Mon) 6.268 6.268 6.237 6.245 116,614
30th Jan 2026 (Fri) 6.233 6.245 6.23 6.238 106,011
29th Jan 2026 (Thu) 6.235 6.249 6.234 6.233 114,740
28th Jan 2026 (Wed) 6.255 6.255 6.242 6.247 91,109
27th Jan 2026 (Tue) 6.242 6.253 6.24 6.246 688,472
26th Jan 2026 (Mon) 6.239 6.247 6.226 6.236 91,216
23rd Jan 2026 (Fri) 6.232 6.249 6.232 6.242 129,122
22nd Jan 2026 (Thu) 6.253 6.253 6.231 6.235 118,140
21st Jan 2026 (Wed) 6.216 6.229 6.215 6.225 2,145,963
20th Jan 2026 (Tue) 6.23 6.23 6.20 6.209 144,887
19th Jan 2026 (Mon) 6.23 6.23 6.212 6.213 59,385
16th Jan 2026 (Fri) 6.248 6.248 6.221 6.229 84,954
15th Jan 2026 (Thu) 6.248 6.248 6.23 6.231 54,989
14th Jan 2026 (Wed) 6.235 6.245 6.232 6.2315 299,831
13th Jan 2026 (Tue) 6.237 6.249 6.234 6.237 125,364
12th Jan 2026 (Mon) 6.247 6.254 6.236 6.24 76,558
9th Jan 2026 (Fri) 6.23 6.247 6.23 6.2445 16,430
8th Jan 2026 (Thu) 6.248 6.248 6.237 6.238 257,448
7th Jan 2026 (Wed) 6.25 6.254 6.23 6.245 1,011,263
6th Jan 2026 (Tue) 6.231 6.238 6.228 6.238 162,810
5th Jan 2026 (Mon) 6.21 6.233 6.21 6.228 161,673
2nd Jan 2026 (Fri) 6.211 6.224 6.211 6.219 704,157
1st Jan 2026 (Thu) 6.215 6.215 6.215 6.215 0
31st Dec 2025 (Wed) 6.226 6.226 6.215 6.215 1,370,511
30th Dec 2025 (Tue) 6.221 6.225 6.217 6.217 848,978
29th Dec 2025 (Mon) 6.215 6.226 6.214 6.218 321,603
26th Dec 2025 (Fri) 6.203 6.203 6.203 6.203 0
25th Dec 2025 (Thu) 6.203 6.203 6.203 6.203 0
24th Dec 2025 (Wed) 6.191 6.216 6.191 6.203 101,452
23rd Dec 2025 (Tue) 6.204 6.215 6.201 6.206 46,848
22nd Dec 2025 (Mon) 6.205 6.208 6.197 6.208 58,732
19th Dec 2025 (Fri) 6.192 6.215 6.192 6.2055 1,003,750
18th Dec 2025 (Thu) 6.194 6.205 6.193 6.204 797,504
17th Dec 2025 (Wed) 6.20 6.20 6.185 6.194 130,878
16th Dec 2025 (Tue) 6.20 6.20 6.183 6.187 67,504
15th Dec 2025 (Mon) 6.186 6.192 6.178 6.192 2,011,180
12th Dec 2025 (Fri) 6.189 6.195 6.184 6.187 293,558
11th Dec 2025 (Thu) 6.19 6.19 6.179 6.181 148,697
10th Dec 2025 (Wed) 6.20 6.20 6.18 6.188 104,894
9th Dec 2025 (Tue) 6.20 6.20 6.182 6.188 35,142
8th Dec 2025 (Mon) 6.165 6.196 6.165 6.189 1,098,943
FTSE 100 Latest
Value10,369.75
Change60.53