| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.938 | 5.95 | 5.925 | 5.935 | 348,245 |
| 2nd Apr 2025 (Wed) | 5.939 | 5.971 | 5.939 | 5.971 | 90,463 |
| 1st Apr 2025 (Tue) | 5.95 | 5.97 | 5.95 | 5.965 | 473,660 |
| 31st Mar 2025 (Mon) | 5.984 | 5.984 | 5.942 | 5.953 | 229,021 |
| 28th Mar 2025 (Fri) | 5.949 | 5.976 | 5.949 | 5.96 | 312,096 |
| 27th Mar 2025 (Thu) | 5.98 | 5.982 | 5.968 | 5.982 | 94,852 |
| 26th Mar 2025 (Wed) | 6.015 | 6.015 | 5.979 | 5.982 | 174,645 |
| 25th Mar 2025 (Tue) | 5.97 | 5.994 | 5.97 | 5.988 | 236,599 |
| 24th Mar 2025 (Mon) | 6.008 | 6.008 | 5.979 | 5.99 | 70,643 |
| 21st Mar 2025 (Fri) | 6.00 | 6.007 | 5.976 | 5.985 | 76,979 |
| 20th Mar 2025 (Thu) | 5.99 | 5.999 | 5.989 | 5.996 | 77,685 |
| 19th Mar 2025 (Wed) | 5.978 | 5.987 | 5.978 | 5.987 | 34,687 |
| 18th Mar 2025 (Tue) | 5.965 | 5.989 | 5.965 | 5.978 | 218,984 |
| 17th Mar 2025 (Mon) | 5.966 | 5.974 | 5.962 | 5.974 | 110,305 |
| 14th Mar 2025 (Fri) | 5.938 | 5.963 | 5.938 | 5.962 | 88,603 |
| 13th Mar 2025 (Thu) | 5.971 | 5.971 | 5.948 | 5.9495 | 176,488 |
| 12th Mar 2025 (Wed) | 5.962 | 5.975 | 5.96 | 5.966 | 77,676 |
| 11th Mar 2025 (Tue) | 5.984 | 5.984 | 5.957 | 5.957 | 449,791 |
| 10th Mar 2025 (Mon) | 6.009 | 6.009 | 5.972 | 5.978 | 68,598 |
| 7th Mar 2025 (Fri) | 5.998 | 5.998 | 5.98 | 5.989 | 27,315 |
| 6th Mar 2025 (Thu) | 6.027 | 6.034 | 5.981 | 5.9825 | 359,845 |
| 5th Mar 2025 (Wed) | 6.015 | 6.018 | 6.006 | 6.0085 | 157,662 |
| 4th Mar 2025 (Tue) | 6.021 | 6.037 | 6.004 | 6.01 | 491,837 |
| 3rd Mar 2025 (Mon) | 6.032 | 6.033 | 6.017 | 6.029 | 266,915 |
| 28th Feb 2025 (Fri) | 6.02 | 6.022 | 6.011 | 6.0175 | 43,440 |
| 27th Feb 2025 (Thu) | 6.032 | 6.032 | 6.012 | 6.02 | 121,831 |
| 26th Feb 2025 (Wed) | 6.039 | 6.039 | 6.012 | 6.014 | 118,939 |
| 25th Feb 2025 (Tue) | 6.032 | 6.032 | 6.005 | 6.0105 | 172,458 |
| 24th Feb 2025 (Mon) | 6.03 | 6.039 | 6.007 | 6.0095 | 98,900 |
| 21st Feb 2025 (Fri) | 6.007 | 6.028 | 5.995 | 6.0105 | 227,404 |
| 20th Feb 2025 (Thu) | 6.019 | 6.019 | 5.999 | 6.0045 | 118,857 |
| 19th Feb 2025 (Wed) | 6.03 | 6.03 | 6.00 | 6.00 | 221,075 |
| 18th Feb 2025 (Tue) | 6.02 | 6.02 | 6.004 | 6.0145 | 279,231 |
| 17th Feb 2025 (Mon) | 6.02 | 6.02 | 5.997 | 6.01 | 366,735 |
| 14th Feb 2025 (Fri) | 6.00 | 6.018 | 5.99 | 5.997 | 34,257 |
| 13th Feb 2025 (Thu) | 6.00 | 6.002 | 5.99 | 5.9985 | 152,954 |
| 12th Feb 2025 (Wed) | 5.985 | 5.998 | 5.976 | 5.979 | 68,627 |
| 11th Feb 2025 (Tue) | 5.999 | 6.00 | 5.98 | 5.984 | 287,790 |
| 10th Feb 2025 (Mon) | 5.985 | 5.998 | 5.981 | 5.988 | 25,641 |
| 7th Feb 2025 (Fri) | 5.99 | 5.99 | 5.98 | 5.978 | 141,683 |
| 6th Feb 2025 (Thu) | 5.982 | 5.989 | 5.982 | 5.989 | 334,095 |
| 5th Feb 2025 (Wed) | 5.99 | 5.994 | 5.975 | 5.9835 | 304,474 |
| 4th Feb 2025 (Tue) | 5.99 | 5.99 | 5.969 | 5.985 | 152,218 |