Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I E Hy Cp Bnd A (HIGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.189 6.195 6.184 6.187 293,558
11th Dec 2025 (Thu) 6.19 6.19 6.179 6.181 148,697
10th Dec 2025 (Wed) 6.20 6.20 6.18 6.188 104,894
9th Dec 2025 (Tue) 6.20 6.20 6.182 6.188 35,142
8th Dec 2025 (Mon) 6.165 6.196 6.165 6.189 1,098,943
5th Dec 2025 (Fri) 6.194 6.20 6.19 6.20 71,208
4th Dec 2025 (Thu) 6.20 6.20 6.189 6.194 210,135
3rd Dec 2025 (Wed) 6.192 6.196 6.187 6.193 158,091
2nd Dec 2025 (Tue) 6.192 6.193 6.184 6.187 143,586
1st Dec 2025 (Mon) 6.194 6.199 6.185 6.187 134,928
28th Nov 2025 (Fri) 6.188 6.197 6.18 6.197 302,408
27th Nov 2025 (Thu) 6.184 6.19 6.182 6.185 114,471
26th Nov 2025 (Wed) 6.18 6.186 6.173 6.186 75,929
25th Nov 2025 (Tue) 6.177 6.177 6.159 6.174 130,690
24th Nov 2025 (Mon) 6.159 6.169 6.156 6.168 133,267
21st Nov 2025 (Fri) 6.179 6.179 6.142 6.149 182,804
20th Nov 2025 (Thu) 6.18 6.18 6.154 6.162 111,194
19th Nov 2025 (Wed) 6.146 6.153 6.139 6.148 106,590
18th Nov 2025 (Tue) 6.155 6.155 6.144 6.146 84,976
17th Nov 2025 (Mon) 6.18 6.18 6.157 6.158 153,381
14th Nov 2025 (Fri) 6.172 6.172 6.15 6.157 194,190
13th Nov 2025 (Thu) 6.188 6.188 6.167 6.167 30,891
12th Nov 2025 (Wed) 6.205 6.205 6.175 6.183 135,858
11th Nov 2025 (Tue) 6.193 6.193 6.169 6.183 142,064
10th Nov 2025 (Mon) 6.16 6.175 6.16 6.175 235,443
7th Nov 2025 (Fri) 6.187 6.187 6.151 6.151 44,999
6th Nov 2025 (Thu) 6.166 6.175 6.163 6.163 96,548
5th Nov 2025 (Wed) 6.174 6.175 6.159 6.168 41,649
4th Nov 2025 (Tue) 6.164 6.169 6.157 6.157 246,207
3rd Nov 2025 (Mon) 6.174 6.18 6.169 6.18 176,654
31st Oct 2025 (Fri) 6.171 6.182 6.17 6.179 122,695
30th Oct 2025 (Thu) 6.199 6.199 6.171 6.172 126,519
29th Oct 2025 (Wed) 6.201 6.201 6.181 6.19 197,460
28th Oct 2025 (Tue) 6.209 6.209 6.172 6.172 123,277
27th Oct 2025 (Mon) 6.167 6.185 6.167 6.183 375,541
24th Oct 2025 (Fri) 6.18 6.183 6.159 6.166 28,508
23rd Oct 2025 (Thu) 6.156 6.175 6.156 6.166 55,831
22nd Oct 2025 (Wed) 6.185 6.185 6.153 6.166 3,395,395
21st Oct 2025 (Tue) 6.184 6.184 6.154 6.164 406,900
20th Oct 2025 (Mon) 6.179 6.179 6.144 6.162 9,014,926
17th Oct 2025 (Fri) 6.116 6.155 6.116 6.149 13,783,821
16th Oct 2025 (Thu) 6.179 6.179 6.143 6.153 340,519
15th Oct 2025 (Wed) 6.142 6.16 6.142 6.157 490,156
14th Oct 2025 (Tue) 6.129 6.134 6.103 6.134 174,650
13th Oct 2025 (Mon) 6.129 6.129 6.113 6.1205 36,532
FTSE 100 Latest
Value9,649.03
Change-54.13