| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.198 | 6.198 | 6.17 | 6.17 | 57,834 |
| 18th Sep 2025 (Thu) | 6.18 | 6.18 | 6.165 | 6.173 | 66,484 |
| 17th Sep 2025 (Wed) | 6.18 | 6.18 | 6.15 | 6.159 | 969,752 |
| 16th Sep 2025 (Tue) | 6.18 | 6.18 | 6.158 | 6.1555 | 50,607 |
| 15th Sep 2025 (Mon) | 6.17 | 6.17 | 6.159 | 6.1655 | 32,822 |
| 12th Sep 2025 (Fri) | 6.154 | 6.166 | 6.144 | 6.166 | 59,738 |
| 11th Sep 2025 (Thu) | 6.14 | 6.154 | 6.14 | 6.1525 | 95,232 |
| 10th Sep 2025 (Wed) | 6.17 | 6.17 | 6.139 | 6.141 | 241,234 |
| 9th Sep 2025 (Tue) | 6.147 | 6.169 | 6.14 | 6.141 | 63,671 |
| 8th Sep 2025 (Mon) | 6.146 | 6.156 | 6.143 | 6.143 | 870,480 |
| 5th Sep 2025 (Fri) | 6.136 | 6.154 | 6.136 | 6.148 | 96,265 |
| 4th Sep 2025 (Thu) | 6.13 | 6.144 | 6.13 | 6.141 | 472,035 |
| 3rd Sep 2025 (Wed) | 6.154 | 6.154 | 6.126 | 6.13 | 28,577 |
| 2nd Sep 2025 (Tue) | 6.134 | 6.136 | 6.122 | 6.122 | 133,229 |
| 1st Sep 2025 (Mon) | 6.13 | 6.143 | 6.13 | 6.1365 | 160,698 |
| 29th Aug 2025 (Fri) | 6.169 | 6.169 | 6.133 | 6.134 | 43,852 |
| 28th Aug 2025 (Thu) | 6.171 | 6.171 | 6.136 | 6.142 | 151,104 |
| 27th Aug 2025 (Wed) | 6.149 | 6.152 | 6.142 | 6.142 | 50,053 |
| 26th Aug 2025 (Tue) | 6.173 | 6.174 | 6.135 | 6.15 | 330,696 |
| 25th Aug 2025 (Mon) | 6.158 | 6.158 | 6.158 | 6.158 | 0 |
| 22nd Aug 2025 (Fri) | 6.172 | 6.172 | 6.136 | 6.158 | 193,981 |
| 21st Aug 2025 (Thu) | 6.155 | 6.155 | 6.14 | 6.1405 | 205,437 |
| 20th Aug 2025 (Wed) | 6.161 | 6.161 | 6.152 | 6.151 | 28,334 |
| 19th Aug 2025 (Tue) | 6.166 | 6.166 | 6.156 | 6.157 | 40,963 |
| 18th Aug 2025 (Mon) | 6.16 | 6.163 | 6.156 | 6.159 | 122,306 |
| 15th Aug 2025 (Fri) | 6.164 | 6.17 | 6.163 | 6.167 | 32,573 |
| 14th Aug 2025 (Thu) | 6.164 | 6.169 | 6.16 | 6.169 | 30,375 |
| 13th Aug 2025 (Wed) | 6.159 | 6.169 | 6.159 | 6.169 | 72,039 |
| 12th Aug 2025 (Tue) | 6.16 | 6.16 | 6.149 | 6.158 | 109,830 |
| 11th Aug 2025 (Mon) | 6.153 | 6.16 | 6.144 | 6.144 | 18,792 |
| 8th Aug 2025 (Fri) | 6.154 | 6.155 | 6.15 | 6.153 | 61,407 |
| 7th Aug 2025 (Thu) | 6.149 | 6.159 | 6.142 | 6.157 | 307,456 |
| 6th Aug 2025 (Wed) | 6.149 | 6.149 | 6.134 | 6.1415 | 61,623 |
| 5th Aug 2025 (Tue) | 6.149 | 6.149 | 6.135 | 6.139 | 232,631 |
| 4th Aug 2025 (Mon) | 6.148 | 6.148 | 6.13 | 6.137 | 115,734 |
| 1st Aug 2025 (Fri) | 6.149 | 6.149 | 6.12 | 6.12 | 244,123 |
| 31st Jul 2025 (Thu) | 6.139 | 6.146 | 6.133 | 6.139 | 278,227 |
| 30th Jul 2025 (Wed) | 6.149 | 6.149 | 6.131 | 6.131 | 142,804 |
| 29th Jul 2025 (Tue) | 6.124 | 6.14 | 6.124 | 6.134 | 128,357 |
| 28th Jul 2025 (Mon) | 6.14 | 6.14 | 6.129 | 6.129 | 180,891 |
| 25th Jul 2025 (Fri) | 6.14 | 6.14 | 6.124 | 6.131 | 78,622 |
| 24th Jul 2025 (Thu) | 6.119 | 6.133 | 6.099 | 6.131 | 591,526 |
| 23rd Jul 2025 (Wed) | 6.123 | 6.127 | 6.117 | 6.119 | 235,932 |
| 22nd Jul 2025 (Tue) | 6.118 | 6.119 | 6.106 | 6.1135 | 247,976 |