| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.263 | SI Trade |
11:07:45 - 02-Apr-26 |
| Unknown* | 0 | £5.275 | SI Trade |
08:30:56 - 02-Apr-26 |
| Unknown* | 0 | £5.275 | SI Trade |
08:30:56 - 02-Apr-26 |
| Buy* | 1 | £5.273 | SI Trade |
16:24:02 - 01-Apr-26 |
| Buy* | 9 | £5.273 | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Unknown* | 0 | £5.273 | SI Trade |
16:20:53 - 01-Apr-26 |
| Unknown* | 0 | £5.285 | SI Trade |
15:00:41 - 01-Apr-26 |
| Buy* | 2 | £5.2699 | Suspected BUY Trade |
13:17:52 - 01-Apr-26 |
| Buy* | 1 | £5.269 | SI Trade |
12:30:50 - 01-Apr-26 |
| Buy* | 5,764 | £5.272 | Automatic Execution |
10:04:30 - 01-Apr-26 |
| Unknown* | 0 | £5.295 | SI Trade |
08:35:29 - 01-Apr-26 |
| Unknown* | 0 | £5.295 | SI Trade |
08:01:20 - 01-Apr-26 |
| Unknown* | 0 | £5.295 | SI Trade |
08:01:20 - 01-Apr-26 |
| Unknown* | 1,594,190 | £5.215 | SI Trade |
16:35:13 - 31-Mar-26 |
| Buy* | 712 | £5.215 | Suspected BUY Trade |
16:35:13 - 31-Mar-26 |
| Unknown* | -1,594,190 | £0.00 | SI Trade Correction |
15:42:39 - 31-Mar-26 |
| Buy* | 3 | £5.227 | SI Trade |
09:42:39 - 31-Mar-26 |
| Unknown* | 0 | £5.216 | SI Trade |
08:30:13 - 31-Mar-26 |
| Sell* | 6 | £5.188 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Unknown* | 0 | £5.194 | SI Trade |
15:23:16 - 30-Mar-26 |
| Sell* | 85 | £5.194 | Automatic Execution |
15:23:16 - 30-Mar-26 |
| Sell* | 3 | £5.192 | SI Trade |
12:44:36 - 30-Mar-26 |
| Unknown* | 0 | £5.216 | SI Trade |
08:36:46 - 30-Mar-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:15:26 - 30-Mar-26 |
| Unknown* | 0 | £5.238 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 65 | £5.2102 | Suspected BUY Trade |
14:15:37 - 27-Mar-26 |
| Unknown* | 0 | £5.211 | SI Trade |
13:49:55 - 27-Mar-26 |
| Buy* | 1 | £5.213 | SI Trade |
13:35:20 - 27-Mar-26 |
| Unknown* | 0 | £5.233 | SI Trade |
08:34:44 - 27-Mar-26 |
| Sell* | 10,000 | £5.245 | Automatic Execution |
13:57:10 - 26-Mar-26 |
| Unknown* | 0 | £5.257 | SI Trade |
08:37:43 - 26-Mar-26 |
| Unknown* | 0 | £5.257 | SI Trade |
08:32:43 - 26-Mar-26 |
| Unknown* | 13,944 | £5.2326 | OTC Trade |
08:01:39 - 26-Mar-26 |
| Unknown* | 0 | £5.244 | SI Trade |
14:08:29 - 25-Mar-26 |
| Sell* | 79 | £5.244 | Automatic Execution |
14:08:29 - 25-Mar-26 |
| Sell* | 6 | £5.247 | Automatic Execution |
14:08:29 - 25-Mar-26 |
| Unknown* | 0 | £5.267 | SI Trade |
14:07:51 - 25-Mar-26 |
| Buy* | 4 | £5.267 | SI Trade |
14:07:46 - 25-Mar-26 |
| Buy* | 5 | £5.265 | Automatic Execution |
14:07:46 - 25-Mar-26 |
| Buy* | 5 | £5.267 | Automatic Execution |
14:07:46 - 25-Mar-26 |
| Buy* | 5 | £5.265 | SI Trade |
14:07:46 - 25-Mar-26 |
| Buy* | 76 | £5.267 | Automatic Execution |
14:07:41 - 25-Mar-26 |
| Unknown* | 0 | £5.26 | SI Trade |
08:18:46 - 25-Mar-26 |
| Sell* | 9,536 | £5.2354 | Negotiated Trade |
08:06:15 - 25-Mar-26 |
| Sell* | 19,073 | £5.2354 | Negotiated Trade |
08:05:47 - 25-Mar-26 |
| Sell* | 9,536 | £5.2349 | Negotiated Trade |
08:05:23 - 25-Mar-26 |
| Sell* | 9,537 | £5.2349 | Negotiated Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | £5.24 | SI Trade |
09:24:35 - 24-Mar-26 |
| Buy* | 9,536 | £5.243 | Suspected BUY Trade |
08:22:48 - 24-Mar-26 |
| Buy* | 19,073 | £5.2429 | Suspected BUY Trade |
08:22:29 - 24-Mar-26 |
| Buy* | 9,536 | £5.2428 | Suspected BUY Trade |
08:22:09 - 24-Mar-26 |
| Buy* | 9,537 | £5.2426 | Suspected BUY Trade |
08:21:48 - 24-Mar-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:10:30 - 24-Mar-26 |
| Buy* | 14,979 | £5.217 | Automatic Execution |
11:26:40 - 23-Mar-26 |
| Unknown* | 0 | £5.198 | SI Trade |
10:12:01 - 23-Mar-26 |
| Unknown* | 0 | £5.213 | SI Trade |
08:33:45 - 23-Mar-26 |
| Unknown* | 0 | £5.177 | SI Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | £5.223 | SI Trade |
08:07:08 - 23-Mar-26 |
| Unknown* | 0 | £5.219 | SI Trade |
08:05:31 - 23-Mar-26 |
| Unknown* | 0 | £5.219 | SI Trade |
08:05:31 - 23-Mar-26 |
| Sell* | 6,161 | £5.227 | Automatic Execution |
16:26:03 - 20-Mar-26 |
| Unknown* | 0 | £5.224 | SI Trade |
15:19:48 - 19-Mar-26 |
| Unknown* | 0 | £5.253 | SI Trade |
15:19:48 - 19-Mar-26 |
| Buy* | 6 | £5.249 | SI Trade |
13:08:24 - 19-Mar-26 |
| Buy* | 8 | £5.25 | SI Trade |
13:08:19 - 19-Mar-26 |
| Buy* | 13 | £5.249 | Automatic Execution |
13:08:19 - 19-Mar-26 |
| Unknown* | 0 | £5.282 | SI Trade |
08:32:08 - 19-Mar-26 |
| Unknown* | 0 | £5.282 | SI Trade |
08:32:08 - 19-Mar-26 |
| Unknown* | 0 | £5.423 | SI Trade |
08:09:16 - 18-Mar-26 |
| Unknown* | 0 | £5.407 | SI Trade |
16:27:20 - 17-Mar-26 |
| Sell* | 12,000 | £5.396 | Automatic Execution |
15:45:29 - 17-Mar-26 |
| Unknown* | 0 | £5.408 | SI Trade |
08:11:57 - 17-Mar-26 |
| Sell* | 81,615 | £5.373 | Uncrossing Trade |
16:35:28 - 16-Mar-26 |
| Buy* | 764 | £5.388 | Automatic Execution |
15:40:30 - 16-Mar-26 |
| Buy* | 1,560 | £5.386 | Automatic Execution |
15:35:45 - 16-Mar-26 |
| Buy* | 11 | £5.379 | Automatic Execution |
13:09:08 - 16-Mar-26 |
| Buy* | 1 | £5.379 | SI Trade |
13:09:08 - 16-Mar-26 |
| Buy* | 8 | £5.379 | SI Trade |
13:09:07 - 16-Mar-26 |
| Unknown* | 0 | £5.39 | SI Trade |
08:33:09 - 16-Mar-26 |
| Buy* | 2 | £5.395 | SI Trade |
08:16:18 - 16-Mar-26 |
| Unknown* | 0 | £5.395 | SI Trade |
08:16:18 - 16-Mar-26 |
| Buy* | 11 | £5.393 | Automatic Execution |
08:15:31 - 16-Mar-26 |
| Unknown* | 0 | £5.396 | SI Trade |
08:13:58 - 16-Mar-26 |
| Unknown* | 0 | £5.396 | SI Trade |
08:13:58 - 16-Mar-26 |
| Buy* | 16 | £5.389 | Suspected BUY Trade |
08:00:15 - 16-Mar-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
08:13:00 - 13-Mar-26 |
| Sell* | 1 | £5.374 | SI Trade |
08:12:57 - 13-Mar-26 |
| Sell* | 2 | £5.374 | SI Trade |
08:12:12 - 13-Mar-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
08:12:12 - 13-Mar-26 |
| Sell* | 2 | £5.374 | SI Trade |
08:10:56 - 13-Mar-26 |
| Sell* | 2 | £5.375 | Automatic Execution |
08:10:56 - 13-Mar-26 |
| Sell* | 2 | £5.377 | SI Trade |
08:10:53 - 13-Mar-26 |
| Sell* | 2 | £5.377 | Automatic Execution |
08:10:53 - 13-Mar-26 |
| Sell* | 2 | £5.377 | SI Trade |
08:10:42 - 13-Mar-26 |
| Sell* | 2 | £5.377 | Automatic Execution |
08:10:42 - 13-Mar-26 |
| Sell* | 88 | £5.351 | Automatic Execution |
08:01:23 - 13-Mar-26 |
| Unknown* | 0 | £5.425 | SI Trade |
08:27:10 - 12-Mar-26 |
| Unknown* | 0 | £5.427 | SI Trade |
08:23:42 - 12-Mar-26 |
| Sell* | 1,096 | £5.424 | Automatic Execution |
08:39:44 - 11-Mar-26 |
| Unknown* | 0 | £5.45 | SI Trade |
08:38:45 - 11-Mar-26 |
| Unknown* | 0 | £5.448 | SI Trade |
08:33:36 - 10-Mar-26 |
| Buy* | 5 | £5.413 | SI Trade |
09:04:35 - 09-Mar-26 |
| Unknown* | 0 | £5.418 | SI Trade |
08:18:11 - 09-Mar-26 |
| Unknown* | 0 | £5.418 | SI Trade |
08:06:41 - 09-Mar-26 |
| Unknown* | 0 | £5.418 | SI Trade |
08:06:28 - 09-Mar-26 |
| Sell* | 1 | £5.439 | Automatic Execution |
09:19:37 - 06-Mar-26 |
| Unknown* | 0 | £5.448 | SI Trade |
08:39:42 - 06-Mar-26 |
| Buy* | 7 | £5.448 | Automatic Execution |
08:38:57 - 06-Mar-26 |
| Unknown* | 0 | £5.457 | SI Trade |
08:28:12 - 06-Mar-26 |
| Unknown* | 0 | £5.464 | SI Trade |
08:05:30 - 06-Mar-26 |
| Sell* | 1 | £5.432 | SI Trade |
16:21:12 - 05-Mar-26 |
| Buy* | 3 | £5.454 | SI Trade |
14:00:49 - 05-Mar-26 |
| Buy* | 10 | £5.455 | Automatic Execution |
14:00:48 - 05-Mar-26 |
| Sell* | 1 | £5.447 | Automatic Execution |
13:58:00 - 05-Mar-26 |
| Buy* | 1 | £5.455 | SI Trade |
08:40:37 - 05-Mar-26 |
| Unknown* | 0 | £5.458 | SI Trade |
08:30:59 - 05-Mar-26 |
| Unknown* | 0 | £5.457 | SI Trade |
08:30:26 - 05-Mar-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:15:06 - 05-Mar-26 |
| Unknown* | 0 | £5.458 | SI Trade |
08:36:38 - 04-Mar-26 |
| Unknown* | 0 | £5.457 | SI Trade |
08:27:13 - 04-Mar-26 |
| Unknown* | 0 | £5.464 | SI Trade |
12:53:52 - 03-Mar-26 |
| Buy* | 1 | £5.464 | SI Trade |
12:53:52 - 03-Mar-26 |
| Buy* | 1 | £5.464 | Automatic Execution |
12:53:52 - 03-Mar-26 |
| Unknown* | 0 | £5.464 | SI Trade |
12:53:12 - 03-Mar-26 |
| Buy* | 1 | £5.464 | Automatic Execution |
12:53:12 - 03-Mar-26 |
| Unknown* | 0 | £5.465 | SI Trade |
08:42:41 - 03-Mar-26 |
| Sell* | 4,137 | £5.454 | Automatic Execution |
11:11:12 - 02-Mar-26 |
| Sell* | 4,140 | £5.455 | Automatic Execution |
10:59:20 - 02-Mar-26 |
| Unknown* | 0 | £5.453 | SI Trade |
10:43:10 - 02-Mar-26 |
| Sell* | 4 | £5.455 | Automatic Execution |
09:05:07 - 02-Mar-26 |
| Buy* | 3 | £5.478 | SI Trade |
08:33:31 - 02-Mar-26 |
| Buy* | 4 | £5.478 | SI Trade |
08:33:15 - 02-Mar-26 |
| Buy* | 4 | £5.478 | Automatic Execution |
08:33:15 - 02-Mar-26 |
| Buy* | 4 | £5.48 | SI Trade |
08:33:06 - 02-Mar-26 |
| Buy* | 4 | £5.48 | Automatic Execution |
08:33:06 - 02-Mar-26 |
| Buy* | 4 | £5.48 | SI Trade |
08:32:57 - 02-Mar-26 |
| Buy* | 4 | £5.48 | Automatic Execution |
08:32:57 - 02-Mar-26 |
| Buy* | 4 | £5.484 | SI Trade |
08:32:46 - 02-Mar-26 |
| Buy* | 4 | £5.484 | Automatic Execution |
08:32:46 - 02-Mar-26 |
| Buy* | 4 | £5.484 | SI Trade |
08:32:40 - 02-Mar-26 |
| Buy* | 4 | £5.484 | Automatic Execution |
08:32:40 - 02-Mar-26 |
| Buy* | 4 | £5.486 | SI Trade |
08:32:08 - 02-Mar-26 |
| Buy* | 4 | £5.486 | Automatic Execution |
08:32:08 - 02-Mar-26 |
| Buy* | 4 | £5.485 | SI Trade |
08:32:01 - 02-Mar-26 |
| Buy* | 4 | £5.485 | Automatic Execution |
08:32:01 - 02-Mar-26 |
| Buy* | 4 | £5.485 | Automatic Execution |
08:31:48 - 02-Mar-26 |
| Unknown* | 0 | £5.482 | SI Trade |
08:31:18 - 02-Mar-26 |
| Buy* | 285 | £5.482 | Automatic Execution |
08:31:16 - 02-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
08:30:26 - 02-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
08:26:33 - 02-Mar-26 |
| Buy* | 1 | £5.486 | SI Trade |
08:26:28 - 02-Mar-26 |
| Unknown* | 0 | £5.419 | SI Trade |
08:26:28 - 02-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
08:26:28 - 02-Mar-26 |
| Sell* | 452 | £5.427 | Automatic Execution |
08:23:58 - 02-Mar-26 |
| Buy* | 17 | £5.4807 | Suspected BUY Trade |
14:47:43 - 27-Feb-26 |
| Sell* | 4,108 | £5.471 | Automatic Execution |
13:38:44 - 27-Feb-26 |
| Sell* | 4,120 | £5.471 | Automatic Execution |
13:38:31 - 27-Feb-26 |
| Sell* | 4,146 | £5.476 | Automatic Execution |
13:35:51 - 27-Feb-26 |
| Unknown* | 0 | £5.489 | SI Trade |
11:48:43 - 27-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
09:24:43 - 27-Feb-26 |
| Buy* | 1 | £5.488 | SI Trade |
09:23:47 - 27-Feb-26 |
| Buy* | 1 | £5.488 | Automatic Execution |
09:23:47 - 27-Feb-26 |
| Buy* | 1 | £5.49 | SI Trade |
09:17:55 - 27-Feb-26 |
| Buy* | 1 | £5.49 | Automatic Execution |
09:17:55 - 27-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
09:15:31 - 27-Feb-26 |
| Buy* | 1 | £5.49 | Automatic Execution |
09:15:31 - 27-Feb-26 |
| Buy* | 15 | £5.49 | Automatic Execution |
09:14:01 - 27-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
08:38:37 - 27-Feb-26 |
| Buy* | 10 | £5.505 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
14:45:16 - 26-Feb-26 |
| Unknown* | 0 | £5.479 | SI Trade |
14:23:42 - 26-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
14:23:01 - 26-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
14:23:01 - 26-Feb-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:44:01 - 26-Feb-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:44:01 - 26-Feb-26 |
| Sell* | 1 | £5.476 | SI Trade |
11:40:55 - 25-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
11:35:29 - 25-Feb-26 |
| Buy* | 4 | £5.485 | Automatic Execution |
11:32:30 - 25-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
11:32:16 - 25-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
08:17:17 - 25-Feb-26 |
| Unknown* | 0 | £5.488 | SI Trade |
08:27:09 - 24-Feb-26 |
| Unknown* | 0 | £5.514 | SI Trade |
08:07:19 - 24-Feb-26 |
| Unknown* | 0 | £5.48 | SI Trade |
08:07:19 - 24-Feb-26 |
| Unknown* | 0 | £5.514 | SI Trade |
08:07:19 - 24-Feb-26 |
| Unknown* | 0 | £5.485 | SI Trade |
08:56:02 - 23-Feb-26 |
| Unknown* | 0 | £5.486 | SI Trade |
08:25:40 - 23-Feb-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:06:51 - 23-Feb-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:06:49 - 23-Feb-26 |
| Buy* | 1 | £5.496 | SI Trade |
08:06:49 - 23-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
16:02:33 - 20-Feb-26 |
| Buy* | 1 | £5.487 | SI Trade |
16:01:48 - 20-Feb-26 |
| Buy* | 4 | £5.487 | Automatic Execution |
16:01:48 - 20-Feb-26 |
| Sell* | 72,219 | £5.468 | Uncrossing Trade |
16:35:09 - 19-Feb-26 |
| Unknown* | 0 | £5.484 | SI Trade |
08:34:41 - 19-Feb-26 |
| Unknown* | 0 | £5.484 | SI Trade |
08:34:41 - 19-Feb-26 |
| Unknown* | 0 | £5.478 | SI Trade |
15:39:43 - 18-Feb-26 |
| Buy* | 2 | £5.479 | SI Trade |
11:04:49 - 18-Feb-26 |
| Unknown* | 0 | £5.475 | SI Trade |
08:28:07 - 18-Feb-26 |
| Unknown* | 0 | £5.473 | SI Trade |
08:25:52 - 17-Feb-26 |
| Buy* | 4 | £5.473 | Automatic Execution |
08:25:07 - 17-Feb-26 |