| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | £5.398 | Automatic Execution |
10:30:54 - 15-Dec-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:12:16 - 15-Dec-25 |
| Unknown* | 0 | £5.417 | SI Trade |
08:06:36 - 15-Dec-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:03:37 - 15-Dec-25 |
| Unknown* | 1 | £5.42 | SI Trade |
08:03:37 - 15-Dec-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:03:37 - 15-Dec-25 |
| Sell* | 53 | £5.388 | Automatic Execution |
08:03:37 - 15-Dec-25 |
| Unknown* | 0 | £5.416 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £5.41 | SI Trade |
08:10:43 - 11-Dec-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:09:57 - 10-Dec-25 |
| Buy* | 3 | £5.418 | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | £5.424 | SI Trade |
08:10:34 - 09-Dec-25 |
| Unknown* | 0 | £5.413 | SI Trade |
15:30:31 - 08-Dec-25 |
| Unknown* | 0 | £5.414 | SI Trade |
13:02:32 - 08-Dec-25 |
| Unknown* | 0 | £5.415 | SI Trade |
09:26:50 - 08-Dec-25 |
| Unknown* | 0 | £5.423 | SI Trade |
08:07:55 - 08-Dec-25 |
| Unknown* | 0 | £5.423 | SI Trade |
08:05:21 - 08-Dec-25 |
| Unknown* | 0 | £5.424 | SI Trade |
08:02:39 - 08-Dec-25 |
| Unknown* | 0 | £5.424 | SI Trade |
08:02:39 - 08-Dec-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:10:18 - 05-Dec-25 |
| Buy* | 2 | £5.428 | Automatic Execution |
08:03:46 - 05-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:03:42 - 05-Dec-25 |
| Buy* | 3 | £5.412 | SI Trade |
15:25:28 - 04-Dec-25 |
| Unknown* | 0 | £5.414 | SI Trade |
08:59:35 - 04-Dec-25 |
| Buy* | 4,617 | £5.4127 | Suspected BUY Trade |
08:53:52 - 04-Dec-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:26:08 - 04-Dec-25 |
| Unknown* | 0 | £5.415 | SI Trade |
14:14:32 - 03-Dec-25 |
| Buy* | 6 | £5.411 | Automatic Execution |
14:14:24 - 03-Dec-25 |
| Unknown* | 0 | £5.418 | SI Trade |
08:18:11 - 03-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:03:48 - 03-Dec-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:03:47 - 03-Dec-25 |
| Buy* | 1 | £5.43 | Automatic Execution |
08:03:47 - 03-Dec-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:10:05 - 02-Dec-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:01:51 - 02-Dec-25 |
| Unknown* | 0 | £5.41 | SI Trade |
15:07:33 - 01-Dec-25 |
| Buy* | 70 | £5.432 | Automatic Execution |
08:03:31 - 01-Dec-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Unknown* | 0 | £5.417 | SI Trade |
16:27:11 - 28-Nov-25 |
| Unknown* | 0 | £5.416 | SI Trade |
14:10:16 - 28-Nov-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
14:09:44 - 28-Nov-25 |
| Buy* | 1 | £5.416 | SI Trade |
14:09:44 - 28-Nov-25 |
| Unknown* | 0 | £5.415 | SI Trade |
14:04:21 - 28-Nov-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
14:04:21 - 28-Nov-25 |
| Buy* | 16 | £5.414 | Automatic Execution |
13:57:11 - 28-Nov-25 |
| Unknown* | 0 | £5.414 | SI Trade |
08:19:27 - 28-Nov-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 1 | £5.408 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 1 | £5.408 | Automatic Execution |
08:02:47 - 28-Nov-25 |
| Buy* | 4 | £5.433 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Sell* | 1 | £5.397 | Automatic Execution |
10:38:55 - 27-Nov-25 |
| Buy* | 3 | £5.406 | SI Trade |
10:36:05 - 27-Nov-25 |
| Buy* | 6 | £5.406 | SI Trade |
10:32:34 - 27-Nov-25 |
| Buy* | 6 | £5.405 | Automatic Execution |
10:32:34 - 27-Nov-25 |
| Buy* | 6 | £5.406 | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 6 | £5.405 | Automatic Execution |
10:32:04 - 27-Nov-25 |
| Buy* | 6 | £5.406 | SI Trade |
10:29:40 - 27-Nov-25 |
| Buy* | 6 | £5.405 | Automatic Execution |
10:29:40 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:28:57 - 27-Nov-25 |
| Buy* | 6 | £5.405 | Automatic Execution |
10:28:57 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:28:55 - 27-Nov-25 |
| Buy* | 1 | £5.405 | Automatic Execution |
10:28:55 - 27-Nov-25 |
| Sell* | 6 | £5.395 | Automatic Execution |
10:28:55 - 27-Nov-25 |
| Buy* | 7 | £5.406 | SI Trade |
10:26:22 - 27-Nov-25 |
| Buy* | 7 | £5.405 | Automatic Execution |
10:26:22 - 27-Nov-25 |
| Buy* | 7 | £5.405 | Automatic Execution |
10:25:41 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:25:40 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:24:55 - 27-Nov-25 |
| Buy* | 1 | £5.405 | Automatic Execution |
10:24:55 - 27-Nov-25 |
| Sell* | 15 | £5.396 | Automatic Execution |
10:24:55 - 27-Nov-25 |
| Buy* | 16 | £5.406 | SI Trade |
10:20:44 - 27-Nov-25 |
| Buy* | 16 | £5.404 | Automatic Execution |
10:20:44 - 27-Nov-25 |
| Buy* | 16 | £5.404 | Automatic Execution |
10:19:41 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:19:40 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:18:55 - 27-Nov-25 |
| Buy* | 1 | £5.404 | Automatic Execution |
10:18:55 - 27-Nov-25 |
| Sell* | 21 | £5.396 | Automatic Execution |
10:18:55 - 27-Nov-25 |
| Buy* | 21 | £5.406 | SI Trade |
10:16:25 - 27-Nov-25 |
| Unknown* | 0 | £5.406 | SI Trade |
10:16:25 - 27-Nov-25 |
| Buy* | 22 | £5.404 | Automatic Execution |
10:16:25 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:14:26 - 27-Nov-25 |
| Buy* | 22 | £5.404 | Automatic Execution |
10:14:26 - 27-Nov-25 |
| Buy* | 1 | £5.407 | SI Trade |
10:13:34 - 27-Nov-25 |
| Buy* | 1 | £5.406 | Automatic Execution |
10:13:34 - 27-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
10:13:02 - 27-Nov-25 |
| Buy* | 1 | £5.407 | SI Trade |
10:13:02 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:09:32 - 27-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
10:09:32 - 27-Nov-25 |
| Buy* | 1 | £5.406 | SI Trade |
10:07:08 - 27-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
10:07:08 - 27-Nov-25 |
| Unknown* | 0 | £5.406 | SI Trade |
10:07:05 - 27-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
10:07:05 - 27-Nov-25 |
| Buy* | 832 | £5.403 | Automatic Execution |
10:05:35 - 27-Nov-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:13:22 - 27-Nov-25 |
| Unknown* | 0 | £5.40 | SI Trade |
10:14:27 - 26-Nov-25 |
| Buy* | 1 | £5.40 | SI Trade |
10:12:32 - 26-Nov-25 |
| Buy* | 1 | £5.398 | Automatic Execution |
10:12:32 - 26-Nov-25 |
| Buy* | 1 | £5.399 | SI Trade |
10:12:16 - 26-Nov-25 |
| Buy* | 1 | £5.398 | Automatic Execution |
10:12:16 - 26-Nov-25 |
| Buy* | 1 | £5.399 | SI Trade |
10:07:32 - 26-Nov-25 |
| Buy* | 1 | £5.398 | Automatic Execution |
10:07:32 - 26-Nov-25 |
| Buy* | 1 | £5.399 | SI Trade |
10:06:34 - 26-Nov-25 |
| Buy* | 1 | £5.398 | Automatic Execution |
10:06:34 - 26-Nov-25 |
| Unknown* | 0 | £5.399 | SI Trade |
10:02:14 - 26-Nov-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
10:02:14 - 26-Nov-25 |
| Buy* | 41 | £5.395 | Automatic Execution |
09:58:55 - 26-Nov-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:12:07 - 26-Nov-25 |
| Sell* | 56 | £5.379 | Automatic Execution |
08:04:50 - 26-Nov-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:12:08 - 25-Nov-25 |
| Unknown* | 0 | £5.391 | SI Trade |
08:03:45 - 25-Nov-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:03:35 - 25-Nov-25 |
| Buy* | 57 | £5.391 | Automatic Execution |
08:03:35 - 25-Nov-25 |
| Buy* | 179 | £5.384 | Automatic Execution |
13:27:36 - 24-Nov-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:08:42 - 24-Nov-25 |
| Unknown* | 1 | £5.383 | SI Trade |
08:08:41 - 24-Nov-25 |
| Unknown* | 1 | £5.383 | SI Trade |
08:08:41 - 24-Nov-25 |
| Buy* | 1 | £5.383 | Automatic Execution |
08:08:41 - 24-Nov-25 |
| Buy* | 1 | £5.383 | Automatic Execution |
08:08:41 - 24-Nov-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Unknown* | 1 | £5.393 | SI Trade |
08:04:52 - 24-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Buy* | 1,500 | £5.403 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Unknown* | 1 | £5.403 | SI Trade |
08:04:32 - 24-Nov-25 |
| Buy* | 1 | £5.403 | Automatic Execution |
08:03:52 - 24-Nov-25 |
| Unknown* | 1 | £5.403 | SI Trade |
08:03:52 - 24-Nov-25 |
| Buy* | 1 | £5.404 | Automatic Execution |
08:03:22 - 24-Nov-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:03:22 - 24-Nov-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:03:22 - 24-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | £5.401 | Automatic Execution |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 58 | £5.401 | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | £5.401 | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:09:51 - 20-Nov-25 |
| Sell* | 1 | £5.346 | Automatic Execution |
08:02:48 - 20-Nov-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:02:47 - 20-Nov-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:02:46 - 20-Nov-25 |
| Sell* | 7 | £5.346 | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | £5.356 | SI Trade |
08:45:12 - 19-Nov-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:14:32 - 19-Nov-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:10:56 - 18-Nov-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:10:11 - 18-Nov-25 |
| Buy* | 1 | £5.378 | Automatic Execution |
08:10:11 - 18-Nov-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:12:21 - 17-Nov-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:11:40 - 17-Nov-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:10:02 - 17-Nov-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:10:02 - 17-Nov-25 |
| Buy* | 2 | £5.378 | Automatic Execution |
15:48:02 - 14-Nov-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:11:41 - 14-Nov-25 |
| Unknown* | 0 | £5.405 | SI Trade |
08:10:21 - 13-Nov-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:11:41 - 12-Nov-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:07:56 - 11-Nov-25 |
| Unknown* | 0 | £5.375 | SI Trade |
11:26:52 - 10-Nov-25 |
| Unknown* | 0 | £5.375 | SI Trade |
11:26:48 - 10-Nov-25 |
| Unknown* | 0 | £5.385 | SI Trade |
09:47:30 - 10-Nov-25 |
| Unknown* | 0 | £5.384 | SI Trade |
09:46:40 - 10-Nov-25 |
| Buy* | 1 | £5.385 | Automatic Execution |
09:46:40 - 10-Nov-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:15:00 - 10-Nov-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:08:39 - 10-Nov-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:08:38 - 10-Nov-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 1 | £5.40 | Automatic Execution |
08:05:30 - 10-Nov-25 |
| Unknown* | 1,693 | £5.3706 | OTC Trade |
11:34:46 - 07-Nov-25 |
| Unknown* | 0 | £5.387 | SI Trade |
08:09:33 - 07-Nov-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:02:46 - 07-Nov-25 |
| Buy* | 1 | £5.397 | Automatic Execution |
08:02:46 - 07-Nov-25 |
| Buy* | 10 | £5.397 | Automatic Execution |
08:01:20 - 07-Nov-25 |
| Unknown* | 0 | £5.383 | SI Trade |
15:13:52 - 06-Nov-25 |
| Unknown* | 0 | £5.391 | SI Trade |
08:12:46 - 06-Nov-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:04:09 - 06-Nov-25 |
| Buy* | 179 | £5.376 | Suspected BUY Trade |
11:43:07 - 05-Nov-25 |
| Unknown* | 0 | £5.375 | SI Trade |
10:47:13 - 05-Nov-25 |
| Unknown* | 0 | £5.379 | SI Trade |
08:14:32 - 05-Nov-25 |
| Sell* | 37 | £5.349 | Automatic Execution |
08:04:56 - 05-Nov-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:00:55 - 05-Nov-25 |
| Buy* | 8 | £5.379 | SI Trade |
10:31:38 - 04-Nov-25 |
| Buy* | 47 | £5.376 | Automatic Execution |
10:29:32 - 04-Nov-25 |
| Unknown* | 0 | £5.378 | SI Trade |
10:29:31 - 04-Nov-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:49:55 - 04-Nov-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:09:24 - 04-Nov-25 |
| Unknown* | 0 | £5.389 | SI Trade |
10:29:37 - 03-Nov-25 |
| Sell* | 185 | £5.3813 | Negotiated Trade |
09:18:54 - 03-Nov-25 |
| Unknown* | 0 | £5.373 | SI Trade |
08:15:31 - 03-Nov-25 |
| Sell* | 3 | £5.372 | Automatic Execution |
08:15:07 - 03-Nov-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:15:07 - 03-Nov-25 |
| Unknown* | 0 | £5.392 | SI Trade |
08:11:09 - 03-Nov-25 |
| Unknown* | 0 | £5.392 | SI Trade |
08:10:24 - 03-Nov-25 |
| Buy* | 1 | £5.392 | Automatic Execution |
08:10:24 - 03-Nov-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:01:29 - 03-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:01:29 - 03-Nov-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:01:29 - 03-Nov-25 |
| Unknown* | 0 | £5.37 | SI Trade |
08:01:29 - 03-Nov-25 |
| Unknown* | 0 | £5.385 | SI Trade |
10:06:23 - 31-Oct-25 |
| Buy* | 1 | £5.385 | SI Trade |
10:05:38 - 31-Oct-25 |
| Buy* | 1 | £5.385 | Automatic Execution |
10:05:38 - 31-Oct-25 |
| Buy* | 1 | £5.385 | Automatic Execution |
10:05:31 - 31-Oct-25 |