| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.209 | SI Trade |
13:20:34 - 04-Apr-25 |
| Unknown* | 0 | £5.201 | SI Trade |
13:17:20 - 04-Apr-25 |
| Buy* | 1 | £5.201 | Automatic Execution |
13:17:16 - 04-Apr-25 |
| Buy* | 4 | £5.201 | Automatic Execution |
13:17:14 - 04-Apr-25 |
| Sell* | 8,646 | £5.207 | Automatic Execution |
09:24:36 - 04-Apr-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:07:13 - 04-Apr-25 |
| Unknown* | 0 | £5.266 | SI Trade |
08:43:44 - 03-Apr-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:42:59 - 03-Apr-25 |
| Unknown* | 0 | £5.266 | SI Trade |
08:42:59 - 03-Apr-25 |
| Unknown* | 0 | £5.27 | SI Trade |
08:27:45 - 03-Apr-25 |
| Unknown* | 0 | £5.275 | SI Trade |
08:06:48 - 03-Apr-25 |
| Unknown* | 0 | £5.281 | SI Trade |
14:07:44 - 02-Apr-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
14:07:44 - 02-Apr-25 |
| Unknown* | 0 | £5.281 | SI Trade |
14:07:43 - 02-Apr-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:10:23 - 02-Apr-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:23:06 - 01-Apr-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:09:43 - 01-Apr-25 |
| Sell* | 37 | £5.263 | Automatic Execution |
08:03:35 - 01-Apr-25 |
| Unknown* | 0 | £5.288 | SI Trade |
08:01:21 - 01-Apr-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:11:33 - 31-Mar-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:11:33 - 31-Mar-25 |
| Buy* | 12,010 | £5.275 | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Unknown* | 0 | £5.275 | SI Trade |
09:52:53 - 28-Mar-25 |
| Buy* | 30 | £5.2833 | Suspected BUY Trade |
13:22:24 - 27-Mar-25 |
| Unknown* | 0 | £5.289 | SI Trade |
08:07:31 - 27-Mar-25 |
| Buy* | 3 | £5.296 | SI Trade |
08:03:46 - 27-Mar-25 |
| Buy* | 3 | £5.298 | SI Trade |
14:46:18 - 26-Mar-25 |
| Buy* | 45 | £5.298 | Automatic Execution |
14:34:27 - 26-Mar-25 |
| Buy* | 2 | £5.298 | SI Trade |
14:34:27 - 26-Mar-25 |
| Unknown* | 0 | £5.307 | SI Trade |
08:10:30 - 26-Mar-25 |
| Sell* | 1 | £5.295 | SI Trade |
08:06:19 - 26-Mar-25 |
| Buy* | 43 | £5.308 | SI Trade |
08:06:19 - 26-Mar-25 |
| Buy* | 45 | £5.308 | SI Trade |
08:06:19 - 26-Mar-25 |
| Buy* | 45 | £5.307 | Automatic Execution |
08:06:19 - 26-Mar-25 |
| Buy* | 45 | £5.307 | SI Trade |
08:06:15 - 26-Mar-25 |
| Buy* | 45 | £5.307 | Automatic Execution |
08:06:15 - 26-Mar-25 |
| Buy* | 45 | £5.313 | SI Trade |
08:05:35 - 26-Mar-25 |
| Buy* | 45 | £5.308 | Automatic Execution |
08:05:35 - 26-Mar-25 |
| Buy* | 45 | £5.313 | SI Trade |
08:05:30 - 26-Mar-25 |
| Buy* | 45 | £5.313 | SI Trade |
08:05:30 - 26-Mar-25 |
| Buy* | 45 | £5.313 | Automatic Execution |
08:05:30 - 26-Mar-25 |
| Buy* | 45 | £5.308 | Automatic Execution |
08:05:30 - 26-Mar-25 |
| Buy* | 45 | £5.314 | SI Trade |
08:05:25 - 26-Mar-25 |
| Buy* | 45 | £5.314 | Automatic Execution |
08:05:25 - 26-Mar-25 |
| Buy* | 45 | £5.315 | Automatic Execution |
08:03:17 - 26-Mar-25 |
| Buy* | 1 | £5.315 | SI Trade |
08:03:16 - 26-Mar-25 |
| Buy* | 1 | £5.315 | Automatic Execution |
08:02:47 - 26-Mar-25 |
| Buy* | 1 | £5.315 | SI Trade |
08:02:46 - 26-Mar-25 |
| Buy* | 1 | £5.314 | SI Trade |
08:02:18 - 26-Mar-25 |
| Buy* | 1 | £5.314 | Automatic Execution |
08:02:18 - 26-Mar-25 |
| Buy* | 1 | £5.315 | SI Trade |
08:01:48 - 26-Mar-25 |
| Buy* | 1 | £5.314 | Automatic Execution |
08:01:48 - 26-Mar-25 |
| Buy* | 2,928 | £5.315 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Buy* | 42 | £5.315 | Suspected BUY Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | £5.291 | SI Trade |
15:28:59 - 25-Mar-25 |
| Unknown* | 0 | £5.291 | SI Trade |
15:28:29 - 25-Mar-25 |
| Unknown* | 0 | £5.29 | SI Trade |
15:16:45 - 25-Mar-25 |
| Sell* | 1 | £5.29 | Automatic Execution |
15:14:44 - 25-Mar-25 |
| Unknown* | 0 | £5.301 | SI Trade |
15:06:56 - 25-Mar-25 |
| Buy* | 2 | £5.301 | Automatic Execution |
15:06:11 - 25-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:29:40 - 25-Mar-25 |
| Buy* | 1 | £5.304 | Automatic Execution |
08:29:32 - 25-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:29:32 - 25-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:08:38 - 25-Mar-25 |
| Unknown* | 0 | £5.31 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | £5.302 | SI Trade |
16:14:14 - 24-Mar-25 |
| Buy* | 1 | £5.302 | Automatic Execution |
16:14:11 - 24-Mar-25 |
| Unknown* | 0 | £5.302 | SI Trade |
16:14:11 - 24-Mar-25 |
| Buy* | 5 | £5.302 | Automatic Execution |
16:13:26 - 24-Mar-25 |
| Unknown* | 0 | £5.304 | SI Trade |
08:11:48 - 24-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:09:51 - 24-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:09:21 - 24-Mar-25 |
| Unknown* | 0 | £5.308 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:08:40 - 20-Mar-25 |
| Buy* | 1 | £5.306 | Automatic Execution |
08:08:39 - 20-Mar-25 |
| Unknown* | 0 | £5.306 | SI Trade |
08:08:39 - 20-Mar-25 |
| Unknown* | 0 | £5.291 | SI Trade |
09:25:51 - 19-Mar-25 |
| Buy* | 5 | £5.29 | Automatic Execution |
09:16:50 - 19-Mar-25 |
| Unknown* | 0 | £5.281 | SI Trade |
09:05:26 - 19-Mar-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:07:39 - 19-Mar-25 |
| Buy* | 188 | £5.2916 | Suspected BUY Trade |
11:23:42 - 18-Mar-25 |
| Unknown* | 0 | £5.29 | SI Trade |
09:47:26 - 18-Mar-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:46:41 - 18-Mar-25 |
| Unknown* | 0 | £5.29 | SI Trade |
09:46:41 - 18-Mar-25 |
| Buy* | 5 | £5.29 | Automatic Execution |
09:45:56 - 18-Mar-25 |
| Unknown* | 0 | £5.29 | SI Trade |
08:08:31 - 18-Mar-25 |
| Buy* | 75 | £5.27 | Automatic Execution |
08:36:12 - 17-Mar-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:04:43 - 17-Mar-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:04:43 - 17-Mar-25 |
| Buy* | 1 | £5.282 | Automatic Execution |
08:04:43 - 17-Mar-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:04:42 - 17-Mar-25 |
| Sell* | 900 | £5.2608 | Negotiated Trade |
11:31:14 - 14-Mar-25 |
| Unknown* | 0 | £5.281 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | £5.275 | SI Trade |
12:17:05 - 13-Mar-25 |
| Buy* | 3 | £5.275 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Buy* | 1,660 | £5.28 | Automatic Execution |
10:09:14 - 13-Mar-25 |
| Sell* | 65 | £5.272 | Automatic Execution |
08:18:30 - 13-Mar-25 |
| Buy* | 10 | £5.283 | SI Trade |
08:12:22 - 13-Mar-25 |
| Sell* | 72 | £5.271 | SI Trade |
08:12:12 - 13-Mar-25 |
| Sell* | 3 | £5.271 | SI Trade |
08:12:11 - 13-Mar-25 |
| Sell* | 3 | £5.272 | Automatic Execution |
08:11:59 - 13-Mar-25 |
| Sell* | 3 | £5.272 | SI Trade |
08:11:57 - 13-Mar-25 |
| Sell* | 3 | £5.272 | Automatic Execution |
08:11:56 - 13-Mar-25 |
| Sell* | 3 | £5.272 | SI Trade |
08:11:55 - 13-Mar-25 |
| Sell* | 3 | £5.272 | Automatic Execution |
08:11:53 - 13-Mar-25 |
| Sell* | 3 | £5.271 | SI Trade |
08:11:52 - 13-Mar-25 |
| Sell* | 3 | £5.273 | Automatic Execution |
08:11:38 - 13-Mar-25 |
| Sell* | 3 | £5.272 | SI Trade |
08:11:38 - 13-Mar-25 |
| Sell* | 3 | £5.272 | Automatic Execution |
08:11:35 - 13-Mar-25 |
| Sell* | 3 | £5.271 | SI Trade |
08:11:33 - 13-Mar-25 |
| Sell* | 3 | £5.272 | Automatic Execution |
08:11:32 - 13-Mar-25 |
| Sell* | 3 | £5.272 | SI Trade |
08:11:31 - 13-Mar-25 |
| Sell* | 3 | £5.272 | SI Trade |
08:11:14 - 13-Mar-25 |
| Sell* | 3 | £5.273 | Automatic Execution |
08:11:14 - 13-Mar-25 |
| Sell* | 2 | £5.272 | Automatic Execution |
08:11:11 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:11:09 - 13-Mar-25 |
| Sell* | 2 | £5.272 | Automatic Execution |
08:11:08 - 13-Mar-25 |
| Sell* | 2 | £5.271 | SI Trade |
08:11:06 - 13-Mar-25 |
| Sell* | 2 | £5.272 | Automatic Execution |
08:11:05 - 13-Mar-25 |
| Sell* | 2 | £5.271 | SI Trade |
08:11:03 - 13-Mar-25 |
| Sell* | 2 | £5.272 | Automatic Execution |
08:11:02 - 13-Mar-25 |
| Sell* | 2 | £5.271 | SI Trade |
08:11:01 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:50 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:48 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:47 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:46 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:41 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:39 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:32 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:32 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:14 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:14 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:11 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:10 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:05 - 13-Mar-25 |
| Sell* | 2 | £5.273 | SI Trade |
08:10:04 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:10:02 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:10:01 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:44 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:09:43 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:38 - 13-Mar-25 |
| Sell* | 2 | £5.273 | SI Trade |
08:09:36 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:32 - 13-Mar-25 |
| Sell* | 2 | £5.273 | SI Trade |
08:09:30 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:26 - 13-Mar-25 |
| Unknown* | 0 | £5.272 | SI Trade |
08:09:26 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:09:24 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:23 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:09:20 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:20 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:09:20 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:17 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:09:14 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:09:08 - 13-Mar-25 |
| Sell* | 1 | £5.272 | SI Trade |
08:09:07 - 13-Mar-25 |
| Unknown* | 0 | £5.272 | SI Trade |
08:09:00 - 13-Mar-25 |
| Sell* | 2 | £5.273 | Automatic Execution |
08:08:38 - 13-Mar-25 |
| Sell* | 2 | £5.272 | SI Trade |
08:08:37 - 13-Mar-25 |
| Sell* | 2 | £5.263 | Automatic Execution |
08:07:47 - 13-Mar-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:07:47 - 13-Mar-25 |
| Sell* | 1 | £5.262 | SI Trade |
08:07:47 - 13-Mar-25 |
| Sell* | 1 | £5.262 | Uncrossing Trade |
08:06:59 - 13-Mar-25 |
| Sell* | 1 | £5.265 | SI Trade |
08:01:37 - 13-Mar-25 |
| Unknown* | 0 | £5.264 | SI Trade |
08:01:12 - 13-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:52:50 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:52:50 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:52:24 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:52:24 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:52:05 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:52:05 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:51:20 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:51:20 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:50:35 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:50:35 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:49:50 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:49:50 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:49:05 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:49:05 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:48:51 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:48:51 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:48:20 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:48:20 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:47:35 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:47:34 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:46:49 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:46:49 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:46:27 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:46:27 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:46:04 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:46:04 - 12-Mar-25 |
| Buy* | 1 | £5.432 | SI Trade |
11:45:19 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:45:19 - 12-Mar-25 |
| Buy* | 1 | £5.433 | SI Trade |
11:32:04 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:32:04 - 12-Mar-25 |
| Buy* | 1 | £5.433 | SI Trade |
11:31:20 - 12-Mar-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
11:31:20 - 12-Mar-25 |
| Buy* | 1 | £5.434 | SI Trade |
11:30:59 - 12-Mar-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
11:30:59 - 12-Mar-25 |
| Buy* | 1 | £5.434 | SI Trade |
11:30:44 - 12-Mar-25 |