| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.453 | SI Trade |
08:14:36 - 18-Jul-25 |
| Sell* | 49 | £5.437 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
15:10:41 - 17-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
15:10:40 - 17-Jul-25 |
| Buy* | 51 | £5.448 | Automatic Execution |
15:10:40 - 17-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | £5.441 | SI Trade |
13:19:18 - 16-Jul-25 |
| Buy* | 1 | £5.441 | Automatic Execution |
13:19:18 - 16-Jul-25 |
| Buy* | 3 | £5.441 | Automatic Execution |
13:18:33 - 16-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:13:30 - 15-Jul-25 |
| Buy* | 1 | £5.452 | Automatic Execution |
08:12:53 - 15-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:12:52 - 15-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:05:36 - 15-Jul-25 |
| Buy* | 2 | £5.459 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:09:41 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:08:11 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:30 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:30 - 14-Jul-25 |
| Buy* | 1 | £5.447 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
13:29:35 - 11-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
13:29:22 - 11-Jul-25 |
| Buy* | 1 | £5.442 | Automatic Execution |
13:29:22 - 11-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:16:57 - 11-Jul-25 |
| Sell* | 29 | £5.433 | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Unknown* | 0 | £5.453 | SI Trade |
08:12:12 - 10-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
14:59:33 - 09-Jul-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
14:59:04 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
14:59:04 - 09-Jul-25 |
| Unknown* | 0 | £5.437 | SI Trade |
08:21:16 - 09-Jul-25 |
| Buy* | 31 | £5.436 | Automatic Execution |
08:21:11 - 09-Jul-25 |
| Unknown* | 0 | £5.437 | SI Trade |
08:21:11 - 09-Jul-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:08:47 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:02:30 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:01:00 - 09-Jul-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | £5.43 | SI Trade |
12:09:15 - 08-Jul-25 |
| Unknown* | 0 | £5.43 | SI Trade |
11:38:49 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
11:38:49 - 08-Jul-25 |
| Buy* | 2 | £5.429 | Automatic Execution |
11:16:14 - 08-Jul-25 |
| Unknown* | 0 | £5.429 | SI Trade |
10:35:49 - 08-Jul-25 |
| Unknown* | 0 | £5.429 | SI Trade |
10:35:04 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
10:35:04 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
10:34:19 - 08-Jul-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:13:54 - 08-Jul-25 |
| Unknown* | 0 | £5.435 | SI Trade |
08:05:52 - 08-Jul-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:05:30 - 08-Jul-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
08:05:30 - 08-Jul-25 |
| Buy* | 2 | £5.441 | Automatic Execution |
08:05:17 - 08-Jul-25 |
| Unknown* | 142,426 | £0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:08:14 - 07-Jul-25 |
| Unknown* | 0 | £5.433 | SI Trade |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | £5.427 | SI Trade |
10:18:05 - 04-Jul-25 |
| Buy* | 1 | £5.427 | SI Trade |
10:18:04 - 04-Jul-25 |
| Buy* | 1 | £5.427 | Automatic Execution |
10:18:04 - 04-Jul-25 |
| Unknown* | 0 | £5.427 | SI Trade |
10:18:03 - 04-Jul-25 |
| Buy* | 1 | £5.427 | Automatic Execution |
10:18:03 - 04-Jul-25 |
| Buy* | 8 | £5.427 | Automatic Execution |
10:17:06 - 04-Jul-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:07:10 - 04-Jul-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | £5.417 | SI Trade |
14:01:10 - 02-Jul-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Unknown* | 0 | £5.418 | SI Trade |
14:01:04 - 02-Jul-25 |
| Unknown* | 0 | £5.425 | SI Trade |
08:09:01 - 02-Jul-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:09:28 - 01-Jul-25 |
| Unknown* | 0 | £5.421 | SI Trade |
08:05:30 - 01-Jul-25 |
| Buy* | 2 | £5.426 | Automatic Execution |
08:05:16 - 01-Jul-25 |
| Buy* | 608 | £5.4175 | Suspected BUY Trade |
08:00:30 - 01-Jul-25 |
| Unknown* | 0 | £5.418 | SI Trade |
08:11:57 - 30-Jun-25 |
| Unknown* | 0 | £5.418 | SI Trade |
08:11:12 - 30-Jun-25 |
| Buy* | 1 | £5.418 | Automatic Execution |
08:11:12 - 30-Jun-25 |
| Unknown* | 0 | £5.422 | SI Trade |
08:10:58 - 30-Jun-25 |
| Buy* | 281 | £5.4045 | Suspected BUY Trade |
14:38:10 - 27-Jun-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:09:43 - 27-Jun-25 |
| Unknown* | 0 | £5.414 | SI Trade |
08:08:35 - 26-Jun-25 |
| Unknown* | 0 | £5.416 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | £5.418 | SI Trade |
08:05:29 - 24-Jun-25 |
| Buy* | 1 | £5.418 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Buy* | 2 | £5.418 | Automatic Execution |
08:05:28 - 24-Jun-25 |
| Sell* | 1,000 | £5.382 | Automatic Execution |
08:44:49 - 23-Jun-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:11:01 - 23-Jun-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:06:44 - 23-Jun-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:04:01 - 23-Jun-25 |
| Buy* | 5,000 | £5.386 | Automatic Execution |
15:00:52 - 20-Jun-25 |
| Buy* | 3,434 | £5.396 | Suspected BUY Trade |
14:02:21 - 20-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:10:35 - 19-Jun-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:07:34 - 18-Jun-25 |
| Buy* | 1,000 | £5.404 | Automatic Execution |
13:46:12 - 17-Jun-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:12:13 - 17-Jun-25 |
| Unknown* | 0 | £5.409 | SI Trade |
08:05:57 - 17-Jun-25 |
| Buy* | 2 | £5.409 | Automatic Execution |
08:05:24 - 17-Jun-25 |
| Unknown* | 0 | £5.405 | SI Trade |
08:07:43 - 16-Jun-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:05:35 - 16-Jun-25 |
| Sell* | 27 | £5.391 | Automatic Execution |
08:04:34 - 16-Jun-25 |
| Sell* | 5,000 | £5.395 | Automatic Execution |
15:43:49 - 13-Jun-25 |
| Buy* | 277 | £5.401 | Suspected BUY Trade |
12:02:47 - 13-Jun-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:49:24 - 13-Jun-25 |
| Unknown* | 0 | £5.405 | SI Trade |
08:07:56 - 13-Jun-25 |
| Sell* | 29 | £5.38 | Automatic Execution |
08:04:28 - 13-Jun-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:11:42 - 12-Jun-25 |
| Buy* | 1,662 | £5.411 | Suspected BUY Trade |
08:30:06 - 11-Jun-25 |
| Unknown* | 0 | £5.417 | SI Trade |
08:11:17 - 11-Jun-25 |
| Sell* | 11,753 | £5.3989 | Negotiated Trade |
11:14:14 - 10-Jun-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:09:55 - 10-Jun-25 |
| Buy* | 2 | £5.412 | SI Trade |
08:06:52 - 10-Jun-25 |
| Unknown* | 0 | £5.409 | SI Trade |
08:11:38 - 09-Jun-25 |
| Unknown* | 0 | £5.409 | SI Trade |
08:09:58 - 09-Jun-25 |
| Unknown* | 0 | £5.41 | SI Trade |
08:07:12 - 09-Jun-25 |
| Unknown* | 0 | £5.414 | SI Trade |
08:01:03 - 09-Jun-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 1 | £5.406 | SI Trade |
12:29:24 - 05-Jun-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:17:44 - 05-Jun-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:13:36 - 04-Jun-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:12:00 - 03-Jun-25 |
| Buy* | 2 | £5.408 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £5.393 | SI Trade |
13:28:24 - 02-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:07:25 - 02-Jun-25 |
| Buy* | 67 | £5.398 | Automatic Execution |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:01:41 - 02-Jun-25 |
| Buy* | 1 | £5.393 | SI Trade |
13:40:32 - 30-May-25 |
| Unknown* | 0 | £5.378 | SI Trade |
12:59:16 - 30-May-25 |
| Unknown* | 0 | £5.378 | SI Trade |
12:59:01 - 30-May-25 |
| Unknown* | 0 | £5.392 | SI Trade |
12:42:08 - 30-May-25 |
| Unknown* | 0 | £5.395 | SI Trade |
12:42:08 - 30-May-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
12:42:08 - 30-May-25 |
| Buy* | 1 | £5.392 | SI Trade |
12:39:48 - 30-May-25 |
| Sell* | 1 | £5.381 | Automatic Execution |
12:34:37 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
12:34:36 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
12:34:24 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
11:50:57 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
11:50:55 - 30-May-25 |
| Buy* | 3,560 | £5.3887 | Suspected BUY Trade |
09:16:59 - 30-May-25 |
| Unknown* | 0 | £5.391 | SI Trade |
08:08:38 - 30-May-25 |
| Unknown* | 0 | £5.386 | SI Trade |
16:21:24 - 29-May-25 |
| Buy* | 1 | £5.386 | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 1 | £5.386 | SI Trade |
16:21:23 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:59:08 - 29-May-25 |
| Sell* | 1 | £5.372 | Automatic Execution |
08:59:03 - 29-May-25 |
| Sell* | 1 | £5.372 | SI Trade |
08:59:02 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:59:02 - 29-May-25 |
| Unknown* | 0 | £5.382 | SI Trade |
08:08:23 - 29-May-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 1 | £5.388 | Automatic Execution |
08:03:29 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:15:52 - 28-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:15:07 - 28-May-25 |
| Buy* | 1 | £5.372 | Automatic Execution |
08:15:07 - 28-May-25 |
| Unknown* | 0 | £5.374 | SI Trade |
08:12:59 - 27-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:12:59 - 27-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:08:07 - 27-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:07:20 - 27-May-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
08:07:20 - 27-May-25 |
| Buy* | 2 | £5.367 | Automatic Execution |
08:06:36 - 27-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:02:39 - 27-May-25 |
| Buy* | 2,000 | £5.36 | Automatic Execution |
11:30:32 - 23-May-25 |
| Buy* | 2,000 | £5.36 | Automatic Execution |
11:23:26 - 23-May-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:11:16 - 23-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:27:14 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:26:29 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:25:52 - 22-May-25 |
| Buy* | 1 | £5.354 | SI Trade |
14:25:07 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:25:07 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:24:22 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:24:22 - 22-May-25 |
| Buy* | 3 | £5.354 | Automatic Execution |
14:23:37 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:17:51 - 22-May-25 |
| Buy* | 1 | £5.354 | SI Trade |
14:17:06 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:17:06 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:16:21 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:16:21 - 22-May-25 |
| Buy* | 19 | £5.354 | Automatic Execution |
14:15:36 - 22-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:11:33 - 22-May-25 |
| Sell* | 34 | £5.347 | Automatic Execution |
08:04:47 - 22-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:36 - 21-May-25 |
| Buy* | 35 | £5.366 | Automatic Execution |
08:09:06 - 21-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:33:45 - 20-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
10:33:45 - 20-May-25 |
| Buy* | 1 | £5.366 | Automatic Execution |
10:33:45 - 20-May-25 |
| Buy* | 8 | £5.366 | Automatic Execution |
10:32:21 - 20-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:26:29 - 20-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:22:44 - 20-May-25 |
| Buy* | 1 | £5.366 | Automatic Execution |
10:22:44 - 20-May-25 |
| Buy* | 2 | £5.366 | Automatic Execution |
10:10:53 - 20-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:13:08 - 20-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:05:49 - 20-May-25 |
| Buy* | 1 | £5.369 | Automatic Execution |
08:05:49 - 20-May-25 |
| Buy* | 2 | £5.369 | Automatic Execution |
08:05:08 - 20-May-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:13:00 - 19-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:09:25 - 19-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:09:12 - 19-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:05:30 - 15-May-25 |
| Buy* | 1 | £5.356 | Automatic Execution |
08:04:48 - 15-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:13:33 - 14-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:05:32 - 14-May-25 |