| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | £5.3739 | Suspected BUY Trade |
11:22:54 - 19-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:07:08 - 19-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:06:12 - 19-Sep-25 |
| Unknown* | 0 | £5.37 | SI Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:18:27 - 18-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:01:20 - 18-Sep-25 |
| Unknown* | 0 | £5.362 | SI Trade |
14:58:20 - 17-Sep-25 |
| Unknown* | 0 | £5.36 | SI Trade |
12:59:32 - 17-Sep-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:14:49 - 17-Sep-25 |
| Buy* | 5 | £5.381 | SI Trade |
08:10:30 - 17-Sep-25 |
| Sell* | 4 | £5.349 | Automatic Execution |
15:58:48 - 16-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
15:54:14 - 16-Sep-25 |
| Buy* | 1 | £5.359 | SI Trade |
15:53:29 - 16-Sep-25 |
| Buy* | 6 | £5.359 | Automatic Execution |
15:53:29 - 16-Sep-25 |
| Buy* | 42 | £5.359 | SI Trade |
15:53:22 - 16-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
15:53:22 - 16-Sep-25 |
| Buy* | 42 | £5.358 | SI Trade |
15:52:44 - 16-Sep-25 |
| Buy* | 42 | £5.358 | Automatic Execution |
15:52:44 - 16-Sep-25 |
| Buy* | 42 | £5.358 | SI Trade |
15:52:00 - 16-Sep-25 |
| Buy* | 42 | £5.358 | Automatic Execution |
15:52:00 - 16-Sep-25 |
| Buy* | 42 | £5.358 | Automatic Execution |
15:51:59 - 16-Sep-25 |
| Buy* | 42 | £5.358 | SI Trade |
15:51:58 - 16-Sep-25 |
| Buy* | 42 | £5.358 | Automatic Execution |
15:51:46 - 16-Sep-25 |
| Buy* | 1 | £5.358 | SI Trade |
15:51:45 - 16-Sep-25 |
| Buy* | 1 | £5.36 | SI Trade |
15:51:13 - 16-Sep-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
15:51:13 - 16-Sep-25 |
| Buy* | 1 | £5.36 | SI Trade |
15:50:28 - 16-Sep-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
15:50:28 - 16-Sep-25 |
| Buy* | 1 | £5.36 | SI Trade |
15:49:43 - 16-Sep-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
15:49:43 - 16-Sep-25 |
| Buy* | 1 | £5.36 | SI Trade |
15:48:58 - 16-Sep-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
15:48:58 - 16-Sep-25 |
| Unknown* | 0 | £5.363 | SI Trade |
14:51:23 - 16-Sep-25 |
| Unknown* | 0 | £5.363 | SI Trade |
14:50:38 - 16-Sep-25 |
| Buy* | 27 | £5.363 | Automatic Execution |
14:50:38 - 16-Sep-25 |
| Buy* | 1 | £5.361 | Automatic Execution |
13:59:50 - 16-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
13:59:49 - 16-Sep-25 |
| Unknown* | 0 | £5.353 | SI Trade |
09:44:05 - 16-Sep-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:16:30 - 16-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:10:32 - 16-Sep-25 |
| Unknown* | 0 | £5.387 | SI Trade |
08:02:39 - 16-Sep-25 |
| Unknown* | 0 | £5.387 | SI Trade |
08:02:39 - 16-Sep-25 |
| Buy* | 1 | £5.385 | Automatic Execution |
08:02:39 - 16-Sep-25 |
| Buy* | 1 | £5.387 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.364 | SI Trade |
15:59:30 - 15-Sep-25 |
| Unknown* | 0 | £5.364 | SI Trade |
11:28:27 - 15-Sep-25 |
| Buy* | 1 | £5.362 | Automatic Execution |
11:17:25 - 15-Sep-25 |
| Unknown* | 0 | £5.363 | SI Trade |
11:17:24 - 15-Sep-25 |
| Buy* | 9 | £5.362 | Automatic Execution |
11:09:32 - 15-Sep-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:57:01 - 15-Sep-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:09:27 - 15-Sep-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:09:04 - 15-Sep-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:07:24 - 15-Sep-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:07:24 - 15-Sep-25 |
| Unknown* | 0 | £5.362 | SI Trade |
15:47:25 - 12-Sep-25 |
| Unknown* | 0 | £5.358 | SI Trade |
12:14:32 - 12-Sep-25 |
| Sell* | 1,000 | £5.3452 | Negotiated Trade |
08:50:23 - 12-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:09:48 - 12-Sep-25 |
| Unknown* | 0 | £5.351 | SI Trade |
11:33:59 - 11-Sep-25 |
| Buy* | 10 | £5.35 | Automatic Execution |
09:08:14 - 11-Sep-25 |
| Buy* | 3,336 | £5.346 | Automatic Execution |
08:28:52 - 11-Sep-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:11:16 - 11-Sep-25 |
| Buy* | 5 | £5.358 | SI Trade |
08:04:25 - 11-Sep-25 |
| Sell* | 3 | £5.475 | SI Trade |
12:53:55 - 10-Sep-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:14:52 - 10-Sep-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:01:54 - 10-Sep-25 |
| Sell* | 3 | £5.483 | SI Trade |
11:52:19 - 09-Sep-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:25:56 - 09-Sep-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:13:48 - 09-Sep-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:06:02 - 09-Sep-25 |
| Buy* | 1 | £5.513 | Automatic Execution |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | £5.496 | SI Trade |
11:09:25 - 08-Sep-25 |
| Unknown* | 0 | £5.496 | SI Trade |
11:08:40 - 08-Sep-25 |
| Buy* | 1 | £5.496 | Automatic Execution |
11:08:40 - 08-Sep-25 |
| Unknown* | 0 | £5.495 | SI Trade |
09:57:44 - 08-Sep-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:29:18 - 08-Sep-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:28:19 - 08-Sep-25 |
| Sell* | 1 | £5.488 | Automatic Execution |
08:27:34 - 08-Sep-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:12:01 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:48 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:48 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:02:31 - 08-Sep-25 |
| Buy* | 1 | £5.52 | Automatic Execution |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:02:31 - 08-Sep-25 |
| Buy* | 3 | £5.52 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | £5.491 | SI Trade |
08:10:56 - 05-Sep-25 |
| Buy* | 1,000 | £5.486 | Suspected BUY Trade |
13:57:22 - 04-Sep-25 |
| Buy* | 40 | £5.484 | Automatic Execution |
12:54:23 - 04-Sep-25 |
| Unknown* | 0 | £5.47 | SI Trade |
10:51:40 - 04-Sep-25 |
| Unknown* | 0 | £5.471 | SI Trade |
10:51:14 - 04-Sep-25 |
| Sell* | 3 | £5.472 | Automatic Execution |
10:50:59 - 04-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:11:23 - 04-Sep-25 |
| Buy* | 9,000 | £5.4721 | Suspected BUY Trade |
10:54:59 - 03-Sep-25 |
| Buy* | 183 | £5.475 | Automatic Execution |
08:32:53 - 03-Sep-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:11:48 - 03-Sep-25 |
| Unknown* | 0 | £5.461 | SI Trade |
13:28:28 - 02-Sep-25 |
| Unknown* | 0 | £5.461 | SI Trade |
13:25:58 - 02-Sep-25 |
| Sell* | 3 | £5.46 | Automatic Execution |
13:23:24 - 02-Sep-25 |
| Unknown* | 0 | £5.482 | SI Trade |
08:11:16 - 02-Sep-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:00:42 - 02-Sep-25 |
| Buy* | 1 | £5.506 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 0 | £5.47 | SI Trade |
09:32:09 - 01-Sep-25 |
| Unknown* | 0 | £5.468 | SI Trade |
09:29:34 - 01-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:01:30 - 01-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:01:00 - 01-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:01:00 - 01-Sep-25 |
| Buy* | 1 | £5.502 | Automatic Execution |
08:01:00 - 01-Sep-25 |
| Unknown* | 0 | £5.479 | SI Trade |
11:38:39 - 29-Aug-25 |
| Unknown* | 0 | £5.468 | SI Trade |
10:47:44 - 29-Aug-25 |
| Sell* | 4 | £5.468 | Automatic Execution |
10:46:59 - 29-Aug-25 |
| Buy* | 207 | £5.482 | Suspected BUY Trade |
09:13:38 - 29-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
09:34:54 - 28-Aug-25 |
| Sell* | 40 | £5.461 | Automatic Execution |
08:03:46 - 27-Aug-25 |
| Buy* | 89 | £5.4978 | Suspected BUY Trade |
08:00:19 - 27-Aug-25 |
| Buy* | 10 | £5.482 | Automatic Execution |
09:09:45 - 26-Aug-25 |
| Unknown* | 0 | £5.512 | SI Trade |
08:07:40 - 26-Aug-25 |
| Unknown* | 1 | £5.512 | SI Trade |
08:07:40 - 26-Aug-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:07:40 - 26-Aug-25 |
| Buy* | 43 | £5.503 | Automatic Execution |
08:07:40 - 26-Aug-25 |
| Buy* | 773 | £5.4835 | Suspected BUY Trade |
09:51:50 - 22-Aug-25 |
| Unknown* | 0 | £5.489 | SI Trade |
09:12:01 - 21-Aug-25 |
| Sell* | 44 | £5.477 | Automatic Execution |
08:03:27 - 21-Aug-25 |
| Unknown* | 0 | £5.499 | SI Trade |
11:08:16 - 20-Aug-25 |
| Unknown* | 0 | £5.499 | SI Trade |
10:53:45 - 20-Aug-25 |
| Buy* | 45 | £5.497 | Automatic Execution |
10:53:45 - 20-Aug-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:09:12 - 20-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:08:14 - 19-Aug-25 |
| Sell* | 20 | £5.489 | Automatic Execution |
08:03:18 - 19-Aug-25 |
| Buy* | 2 | £5.521 | SI Trade |
08:03:15 - 19-Aug-25 |
| Unknown* | 0 | £5.521 | SI Trade |
08:03:30 - 18-Aug-25 |
| Unknown* | 0 | £5.521 | SI Trade |
08:02:22 - 18-Aug-25 |
| Unknown* | 0 | £5.521 | SI Trade |
08:02:22 - 18-Aug-25 |
| Sell* | 9 | £5.489 | SI Trade |
13:09:32 - 15-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:11:40 - 15-Aug-25 |
| Buy* | 13 | £5.503 | SI Trade |
10:10:12 - 14-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:10:28 - 14-Aug-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:13:23 - 13-Aug-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:01:50 - 13-Aug-25 |
| Buy* | 2 | £5.489 | SI Trade |
10:33:34 - 12-Aug-25 |
| Buy* | 4 | £5.49 | SI Trade |
10:32:05 - 12-Aug-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:11:45 - 12-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
08:04:14 - 12-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:02:25 - 12-Aug-25 |
| Buy* | 37 | £5.506 | Automatic Execution |
08:02:25 - 12-Aug-25 |
| Buy* | 728 | £5.4847 | Suspected BUY Trade |
09:03:10 - 11-Aug-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:07:41 - 11-Aug-25 |
| Unknown* | 0 | £5.468 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:07:11 - 08-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.464 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.472 | SI Trade |
09:30:41 - 07-Aug-25 |
| Sell* | 2 | £5.475 | Automatic Execution |
09:28:39 - 07-Aug-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:10:07 - 07-Aug-25 |
| Sell* | 73 | £5.466 | Automatic Execution |
08:03:22 - 07-Aug-25 |
| Sell* | 3 | £5.466 | SI Trade |
08:01:04 - 07-Aug-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:11:11 - 06-Aug-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:15:19 - 05-Aug-25 |
| Buy* | 71 | £5.481 | Automatic Execution |
08:14:33 - 05-Aug-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:14:33 - 05-Aug-25 |
| Unknown* | 0 | £5.491 | SI Trade |
08:05:52 - 05-Aug-25 |
| Buy* | 2 | £5.495 | Automatic Execution |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £5.475 | SI Trade |
14:04:26 - 04-Aug-25 |
| Unknown* | 0 | £5.475 | SI Trade |
14:03:41 - 04-Aug-25 |
| Buy* | 1 | £5.475 | Automatic Execution |
14:03:41 - 04-Aug-25 |
| Buy* | 5 | £5.475 | Automatic Execution |
14:02:56 - 04-Aug-25 |
| Buy* | 5,000 | £5.475 | Automatic Execution |
13:21:53 - 04-Aug-25 |
| Unknown* | 0 | £5.474 | SI Trade |
10:12:24 - 04-Aug-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:28:55 - 04-Aug-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:28:10 - 04-Aug-25 |
| Sell* | 5 | £5.457 | Automatic Execution |
08:28:10 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Buy* | 1 | £5.481 | Automatic Execution |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:00:35 - 04-Aug-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:00:35 - 04-Aug-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:10:13 - 01-Aug-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:03:00 - 01-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:01:36 - 01-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:01:36 - 01-Aug-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Buy* | 3 | £5.488 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
12:54:35 - 31-Jul-25 |
| Unknown* | 0 | £5.477 | SI Trade |
08:10:52 - 31-Jul-25 |
| Sell* | 2 | £5.458 | Automatic Execution |
13:19:16 - 30-Jul-25 |
| Buy* | 3 | £5.48 | SI Trade |
13:17:03 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
13:16:06 - 30-Jul-25 |
| Buy* | 1 | £5.48 | SI Trade |
13:16:06 - 30-Jul-25 |
| Buy* | 1 | £5.48 | SI Trade |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.49 | SI Trade |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:14:27 - 30-Jul-25 |