| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.408 | SI Trade |
08:13:36 - 04-Jun-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:12:00 - 03-Jun-25 |
| Buy* | 2 | £5.408 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £5.393 | SI Trade |
13:28:24 - 02-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:07:25 - 02-Jun-25 |
| Buy* | 67 | £5.398 | Automatic Execution |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:01:41 - 02-Jun-25 |
| Buy* | 1 | £5.393 | SI Trade |
13:40:32 - 30-May-25 |
| Unknown* | 0 | £5.378 | SI Trade |
12:59:16 - 30-May-25 |
| Unknown* | 0 | £5.378 | SI Trade |
12:59:01 - 30-May-25 |
| Unknown* | 0 | £5.392 | SI Trade |
12:42:08 - 30-May-25 |
| Unknown* | 0 | £5.395 | SI Trade |
12:42:08 - 30-May-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
12:42:08 - 30-May-25 |
| Buy* | 1 | £5.392 | SI Trade |
12:39:48 - 30-May-25 |
| Sell* | 1 | £5.381 | Automatic Execution |
12:34:37 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
12:34:36 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
12:34:24 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
11:50:57 - 30-May-25 |
| Unknown* | 0 | £5.379 | SI Trade |
11:50:55 - 30-May-25 |
| Buy* | 3,560 | £5.3887 | Suspected BUY Trade |
09:16:59 - 30-May-25 |
| Unknown* | 0 | £5.391 | SI Trade |
08:08:38 - 30-May-25 |
| Unknown* | 0 | £5.386 | SI Trade |
16:21:24 - 29-May-25 |
| Buy* | 1 | £5.386 | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 1 | £5.386 | SI Trade |
16:21:23 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:59:08 - 29-May-25 |
| Sell* | 1 | £5.372 | Automatic Execution |
08:59:03 - 29-May-25 |
| Sell* | 1 | £5.372 | SI Trade |
08:59:02 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:59:02 - 29-May-25 |
| Unknown* | 0 | £5.382 | SI Trade |
08:08:23 - 29-May-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 1 | £5.388 | Automatic Execution |
08:03:29 - 29-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:15:52 - 28-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:15:07 - 28-May-25 |
| Buy* | 1 | £5.372 | Automatic Execution |
08:15:07 - 28-May-25 |
| Unknown* | 0 | £5.374 | SI Trade |
08:12:59 - 27-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:12:59 - 27-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:08:07 - 27-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:07:20 - 27-May-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
08:07:20 - 27-May-25 |
| Buy* | 2 | £5.367 | Automatic Execution |
08:06:36 - 27-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:02:39 - 27-May-25 |
| Buy* | 2,000 | £5.36 | Automatic Execution |
11:30:32 - 23-May-25 |
| Buy* | 2,000 | £5.36 | Automatic Execution |
11:23:26 - 23-May-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:11:16 - 23-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:27:14 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:26:29 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:25:52 - 22-May-25 |
| Buy* | 1 | £5.354 | SI Trade |
14:25:07 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:25:07 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:24:22 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:24:22 - 22-May-25 |
| Buy* | 3 | £5.354 | Automatic Execution |
14:23:37 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:17:51 - 22-May-25 |
| Buy* | 1 | £5.354 | SI Trade |
14:17:06 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:17:06 - 22-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:16:21 - 22-May-25 |
| Buy* | 1 | £5.354 | Automatic Execution |
14:16:21 - 22-May-25 |
| Buy* | 19 | £5.354 | Automatic Execution |
14:15:36 - 22-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:11:33 - 22-May-25 |
| Sell* | 34 | £5.347 | Automatic Execution |
08:04:47 - 22-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:36 - 21-May-25 |
| Buy* | 35 | £5.366 | Automatic Execution |
08:09:06 - 21-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:33:45 - 20-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
10:33:45 - 20-May-25 |
| Buy* | 1 | £5.366 | Automatic Execution |
10:33:45 - 20-May-25 |
| Buy* | 8 | £5.366 | Automatic Execution |
10:32:21 - 20-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:26:29 - 20-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:22:44 - 20-May-25 |
| Buy* | 1 | £5.366 | Automatic Execution |
10:22:44 - 20-May-25 |
| Buy* | 2 | £5.366 | Automatic Execution |
10:10:53 - 20-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:13:08 - 20-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:05:49 - 20-May-25 |
| Buy* | 1 | £5.369 | Automatic Execution |
08:05:49 - 20-May-25 |
| Buy* | 2 | £5.369 | Automatic Execution |
08:05:08 - 20-May-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:13:00 - 19-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:09:25 - 19-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:09:12 - 19-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:05:30 - 15-May-25 |
| Buy* | 1 | £5.356 | Automatic Execution |
08:04:48 - 15-May-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:13:33 - 14-May-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:05:32 - 14-May-25 |
| Buy* | 3,451 | £5.358 | Automatic Execution |
12:32:53 - 13-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:06:26 - 13-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:06:24 - 13-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:06:24 - 13-May-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
08:06:24 - 13-May-25 |
| Buy* | 2 | £5.367 | Automatic Execution |
08:05:05 - 13-May-25 |
| Sell* | 21 | £5.346 | Automatic Execution |
08:03:58 - 13-May-25 |
| Buy* | 4,601 | £5.352 | Automatic Execution |
11:54:40 - 12-May-25 |
| Buy* | 9,346 | £5.349 | Suspected BUY Trade |
08:39:42 - 12-May-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:12:53 - 12-May-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:06:19 - 12-May-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:30 - 12-May-25 |
| Unknown* | 0 | £5.363 | SI Trade |
08:01:05 - 12-May-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:08:10 - 09-May-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:16:56 - 08-May-25 |
| Sell* | 1 | £5.31 | SI Trade |
08:25:11 - 07-May-25 |
| Unknown* | 0 | £5.325 | SI Trade |
08:06:27 - 07-May-25 |
| Unknown* | 0 | £5.325 | SI Trade |
08:25:10 - 06-May-25 |
| Unknown* | 0 | £5.33 | SI Trade |
08:08:56 - 06-May-25 |
| Unknown* | 0 | £5.328 | SI Trade |
08:08:09 - 06-May-25 |
| Unknown* | 2 | £5.328 | SI Trade |
08:07:38 - 06-May-25 |
| Unknown* | 0 | £5.328 | SI Trade |
08:07:38 - 06-May-25 |
| Unknown* | 9 | £5.33 | SI Trade |
08:01:26 - 06-May-25 |
| Unknown* | 0 | £5.313 | SI Trade |
08:15:14 - 02-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
10:03:42 - 01-May-25 |
| Unknown* | 0 | £5.331 | SI Trade |
08:08:11 - 01-May-25 |
| Unknown* | 0 | £5.324 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 6,001 | £5.307 | Automatic Execution |
09:35:22 - 30-Apr-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:07:31 - 30-Apr-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:20:28 - 29-Apr-25 |
| Unknown* | 0 | £5.33 | SI Trade |
08:09:16 - 29-Apr-25 |
| Buy* | 2 | £5.337 | SI Trade |
08:05:26 - 29-Apr-25 |
| Buy* | 1 | £5.328 | SI Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:08:43 - 28-Apr-25 |
| Unknown* | 0 | £5.329 | SI Trade |
08:08:43 - 28-Apr-25 |
| Buy* | 40 | £5.329 | Automatic Execution |
08:08:43 - 28-Apr-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:07:46 - 28-Apr-25 |
| Unknown* | 0 | £5.34 | SI Trade |
08:01:13 - 28-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:21 - 25-Apr-25 |
| Sell* | 1 | £5.312 | SI Trade |
09:11:18 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:18 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:11:16 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:15 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:11:14 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:09 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:11:06 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:06 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:11:03 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:03 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:11:02 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:11:00 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:10:57 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:10:57 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:10:54 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:10:54 - 25-Apr-25 |
| Sell* | 2 | £5.312 | SI Trade |
09:10:52 - 25-Apr-25 |
| Sell* | 2 | £5.312 | Automatic Execution |
09:10:51 - 25-Apr-25 |
| Sell* | 1 | £5.312 | SI Trade |
09:10:50 - 25-Apr-25 |
| Unknown* | 0 | £5.312 | SI Trade |
09:10:15 - 25-Apr-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:05:22 - 25-Apr-25 |
| Buy* | 1 | £5.339 | Automatic Execution |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | £5.339 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | £5.317 | SI Trade |
08:05:03 - 24-Apr-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:11:26 - 23-Apr-25 |
| Unknown* | 0 | £5.265 | SI Trade |
08:25:23 - 22-Apr-25 |
| Unknown* | 0 | £5.268 | SI Trade |
08:05:53 - 22-Apr-25 |
| Unknown* | 0 | £5.269 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:05:19 - 22-Apr-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:05:19 - 22-Apr-25 |
| Buy* | 1 | £5.274 | Automatic Execution |
08:05:19 - 22-Apr-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:05:08 - 22-Apr-25 |
| Buy* | 2 | £5.274 | Automatic Execution |
08:05:08 - 22-Apr-25 |
| Buy* | 1 | £5.274 | Automatic Execution |
08:05:07 - 22-Apr-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:05:06 - 22-Apr-25 |
| Unknown* | 0 | £5.269 | SI Trade |
10:58:31 - 17-Apr-25 |
| Buy* | 1 | £5.269 | SI Trade |
10:58:01 - 17-Apr-25 |
| Buy* | 1 | £5.269 | Automatic Execution |
10:58:01 - 17-Apr-25 |
| Unknown* | 0 | £5.269 | SI Trade |
10:58:01 - 17-Apr-25 |
| Buy* | 1 | £5.269 | Automatic Execution |
10:58:01 - 17-Apr-25 |
| Buy* | 17 | £5.269 | Automatic Execution |
10:57:59 - 17-Apr-25 |
| Unknown* | 0 | £5.269 | SI Trade |
08:04:34 - 17-Apr-25 |
| Buy* | 2,000 | £5.247 | Automatic Execution |
14:10:31 - 16-Apr-25 |
| Buy* | 2,000 | £5.247 | Automatic Execution |
14:00:42 - 16-Apr-25 |
| Unknown* | 0 | £5.238 | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | £5.238 | SI Trade |
08:10:45 - 16-Apr-25 |
| Buy* | 1 | £5.238 | Automatic Execution |
08:10:45 - 16-Apr-25 |
| Sell* | 3,000 | £5.2319 | Negotiated Trade |
16:01:25 - 15-Apr-25 |
| Unknown* | 0 | £5.238 | SI Trade |
08:30:44 - 15-Apr-25 |
| Unknown* | 0 | £5.231 | SI Trade |
08:09:23 - 15-Apr-25 |
| Unknown* | 0 | £5.234 | SI Trade |
08:05:30 - 15-Apr-25 |
| Buy* | 2 | £5.234 | Automatic Execution |
08:05:19 - 15-Apr-25 |
| Unknown* | 0 | £5.218 | SI Trade |
10:06:41 - 14-Apr-25 |
| Buy* | 1 | £5.218 | Automatic Execution |
10:05:56 - 14-Apr-25 |
| Unknown* | 0 | £5.218 | SI Trade |
10:05:56 - 14-Apr-25 |
| Buy* | 1 | £5.218 | Automatic Execution |
10:05:11 - 14-Apr-25 |
| Unknown* | 0 | £5.207 | SI Trade |
08:11:39 - 14-Apr-25 |
| Unknown* | 0 | £5.211 | SI Trade |
08:05:39 - 14-Apr-25 |
| Unknown* | 0 | £5.228 | SI Trade |
08:05:30 - 14-Apr-25 |
| Unknown* | 0 | £5.228 | SI Trade |
08:04:29 - 14-Apr-25 |
| Unknown* | 0 | £5.228 | SI Trade |
08:04:24 - 14-Apr-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
08:04:24 - 14-Apr-25 |
| Unknown* | 0 | £5.203 | SI Trade |
08:07:33 - 11-Apr-25 |
| Unknown* | 0 | £5.223 | SI Trade |
11:45:44 - 10-Apr-25 |
| Buy* | 1 | £5.223 | Automatic Execution |
11:45:13 - 10-Apr-25 |
| Unknown* | 0 | £5.223 | SI Trade |
11:45:13 - 10-Apr-25 |
| Buy* | 1 | £5.223 | Automatic Execution |
11:44:28 - 10-Apr-25 |
| Unknown* | 0 | £5.151 | SI Trade |
08:04:57 - 09-Apr-25 |
| Sell* | 51 | £5.098 | Automatic Execution |
08:03:27 - 09-Apr-25 |
| Unknown* | 0 | £5.184 | SI Trade |
08:24:42 - 08-Apr-25 |
| Unknown* | 0 | £5.189 | SI Trade |
08:08:58 - 08-Apr-25 |
| Buy* | 2 | £5.196 | SI Trade |
08:06:06 - 08-Apr-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:14:56 - 07-Apr-25 |
| Unknown* | 0 | £5.14 | SI Trade |
08:09:03 - 07-Apr-25 |
| Buy* | 151 | £5.142 | Automatic Execution |
08:03:59 - 07-Apr-25 |