| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.489 | SI Trade |
13:09:32 - 15-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:11:40 - 15-Aug-25 |
| Buy* | 13 | £5.503 | SI Trade |
10:10:12 - 14-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:10:28 - 14-Aug-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:13:23 - 13-Aug-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:01:50 - 13-Aug-25 |
| Buy* | 2 | £5.489 | SI Trade |
10:33:34 - 12-Aug-25 |
| Buy* | 4 | £5.49 | SI Trade |
10:32:05 - 12-Aug-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:11:45 - 12-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
08:04:14 - 12-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:02:25 - 12-Aug-25 |
| Buy* | 37 | £5.506 | Automatic Execution |
08:02:25 - 12-Aug-25 |
| Buy* | 728 | £5.4847 | Suspected BUY Trade |
09:03:10 - 11-Aug-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:07:41 - 11-Aug-25 |
| Unknown* | 0 | £5.468 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:05:56 - 11-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:07:11 - 08-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.464 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | £5.472 | SI Trade |
09:30:41 - 07-Aug-25 |
| Sell* | 2 | £5.475 | Automatic Execution |
09:28:39 - 07-Aug-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:10:07 - 07-Aug-25 |
| Sell* | 73 | £5.466 | Automatic Execution |
08:03:22 - 07-Aug-25 |
| Sell* | 3 | £5.466 | SI Trade |
08:01:04 - 07-Aug-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:11:11 - 06-Aug-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:15:19 - 05-Aug-25 |
| Buy* | 71 | £5.481 | Automatic Execution |
08:14:33 - 05-Aug-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:14:33 - 05-Aug-25 |
| Unknown* | 0 | £5.491 | SI Trade |
08:05:52 - 05-Aug-25 |
| Buy* | 2 | £5.495 | Automatic Execution |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £5.475 | SI Trade |
14:04:26 - 04-Aug-25 |
| Unknown* | 0 | £5.475 | SI Trade |
14:03:41 - 04-Aug-25 |
| Buy* | 1 | £5.475 | Automatic Execution |
14:03:41 - 04-Aug-25 |
| Buy* | 5 | £5.475 | Automatic Execution |
14:02:56 - 04-Aug-25 |
| Buy* | 5,000 | £5.475 | Automatic Execution |
13:21:53 - 04-Aug-25 |
| Unknown* | 0 | £5.474 | SI Trade |
10:12:24 - 04-Aug-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:28:55 - 04-Aug-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:28:10 - 04-Aug-25 |
| Sell* | 5 | £5.457 | Automatic Execution |
08:28:10 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:36 - 04-Aug-25 |
| Buy* | 1 | £5.481 | Automatic Execution |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:00:35 - 04-Aug-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:00:35 - 04-Aug-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:10:13 - 01-Aug-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:03:00 - 01-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:01:36 - 01-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:01:36 - 01-Aug-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Buy* | 3 | £5.488 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | £5.473 | SI Trade |
12:54:35 - 31-Jul-25 |
| Unknown* | 0 | £5.477 | SI Trade |
08:10:52 - 31-Jul-25 |
| Sell* | 2 | £5.458 | Automatic Execution |
13:19:16 - 30-Jul-25 |
| Buy* | 3 | £5.48 | SI Trade |
13:17:03 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
13:16:06 - 30-Jul-25 |
| Buy* | 1 | £5.48 | SI Trade |
13:16:06 - 30-Jul-25 |
| Buy* | 1 | £5.48 | SI Trade |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.49 | SI Trade |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:15:36 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:14:27 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:45:56 - 30-Jul-25 |
| Buy* | 1 | £5.471 | SI Trade |
12:44:02 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:44:02 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:39:02 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:39:01 - 30-Jul-25 |
| Buy* | 1 | £5.471 | SI Trade |
12:19:16 - 30-Jul-25 |
| Buy* | 1 | £5.471 | SI Trade |
12:19:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:19:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:19:16 - 30-Jul-25 |
| Sell* | 5 | £5.46 | Automatic Execution |
12:19:16 - 30-Jul-25 |
| Buy* | 6 | £5.471 | SI Trade |
12:14:43 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
12:14:43 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
12:14:01 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:14:01 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:13:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:13:16 - 30-Jul-25 |
| Sell* | 5 | £5.461 | Automatic Execution |
12:13:16 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:09:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:09:16 - 30-Jul-25 |
| Sell* | 5 | £5.461 | Automatic Execution |
12:09:16 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:04:01 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
12:04:01 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
12:03:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
12:03:16 - 30-Jul-25 |
| Sell* | 5 | £5.461 | Automatic Execution |
12:03:16 - 30-Jul-25 |
| Buy* | 6 | £5.47 | Automatic Execution |
12:01:18 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
11:59:47 - 30-Jul-25 |
| Unknown* | 0 | £5.473 | SI Trade |
11:59:03 - 30-Jul-25 |
| Unknown* | 0 | £5.473 | SI Trade |
11:59:03 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
11:59:03 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
11:44:40 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
11:44:40 - 30-Jul-25 |
| Buy* | 1 | £5.471 | SI Trade |
11:28:49 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
11:28:49 - 30-Jul-25 |
| Buy* | 1 | £5.472 | SI Trade |
10:50:35 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:50:35 - 30-Jul-25 |
| Buy* | 1 | £5.471 | SI Trade |
10:33:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:33:16 - 30-Jul-25 |
| Sell* | 8 | £5.459 | Automatic Execution |
10:33:16 - 30-Jul-25 |
| Buy* | 9 | £5.471 | SI Trade |
10:31:45 - 30-Jul-25 |
| Buy* | 9 | £5.47 | Automatic Execution |
10:31:45 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:29:16 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:29:16 - 30-Jul-25 |
| Sell* | 9 | £5.459 | Automatic Execution |
10:29:16 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:25:30 - 30-Jul-25 |
| Buy* | 10 | £5.47 | Automatic Execution |
10:25:30 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:25:28 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:25:28 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:24:28 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:24:28 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:24:26 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:24:26 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:16:53 - 30-Jul-25 |
| Buy* | 1 | £5.473 | SI Trade |
10:16:53 - 30-Jul-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:16:51 - 30-Jul-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
10:16:51 - 30-Jul-25 |
| Buy* | 402 | £5.47 | Automatic Execution |
10:13:00 - 30-Jul-25 |
| Unknown* | 0 | £5.471 | SI Trade |
08:11:37 - 30-Jul-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:05:58 - 30-Jul-25 |
| Buy* | 2 | £5.483 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:16:27 - 29-Jul-25 |
| Unknown* | 0 | £5.455 | SI Trade |
08:03:22 - 29-Jul-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:03:22 - 29-Jul-25 |
| Sell* | 10 | £5.455 | Automatic Execution |
08:03:22 - 29-Jul-25 |
| Sell* | 700 | £5.46 | Automatic Execution |
15:21:25 - 28-Jul-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:10:13 - 28-Jul-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:07:15 - 28-Jul-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:07:05 - 28-Jul-25 |
| Buy* | 1 | £5.475 | Automatic Execution |
08:07:05 - 28-Jul-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:05:56 - 28-Jul-25 |
| Unknown* | 0 | £5.46 | SI Trade |
08:07:12 - 25-Jul-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:12:00 - 24-Jul-25 |
| Sell* | 275 | £5.445 | Automatic Execution |
10:03:05 - 23-Jul-25 |
| Sell* | 280 | £5.445 | Automatic Execution |
10:01:59 - 23-Jul-25 |
| Unknown* | 0 | £5.455 | SI Trade |
08:12:01 - 23-Jul-25 |
| Unknown* | 0 | £5.444 | SI Trade |
10:08:26 - 22-Jul-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
10:08:25 - 22-Jul-25 |
| Unknown* | 0 | £5.444 | SI Trade |
10:08:24 - 22-Jul-25 |
| Unknown* | 0 | £5.451 | SI Trade |
08:10:18 - 22-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:05:30 - 22-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
08:20:31 - 21-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:05:30 - 21-Jul-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:04:36 - 21-Jul-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:04:36 - 21-Jul-25 |
| Unknown* | 0 | £5.453 | SI Trade |
08:14:36 - 18-Jul-25 |
| Sell* | 49 | £5.437 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
15:10:41 - 17-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
15:10:40 - 17-Jul-25 |
| Buy* | 51 | £5.448 | Automatic Execution |
15:10:40 - 17-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | £5.441 | SI Trade |
13:19:18 - 16-Jul-25 |
| Buy* | 1 | £5.441 | Automatic Execution |
13:19:18 - 16-Jul-25 |
| Buy* | 3 | £5.441 | Automatic Execution |
13:18:33 - 16-Jul-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:08:00 - 16-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:13:30 - 15-Jul-25 |
| Buy* | 1 | £5.452 | Automatic Execution |
08:12:53 - 15-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:12:52 - 15-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:05:36 - 15-Jul-25 |
| Buy* | 2 | £5.459 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:09:41 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:08:11 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:30 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:30 - 14-Jul-25 |
| Buy* | 1 | £5.447 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
13:29:35 - 11-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
13:29:22 - 11-Jul-25 |
| Buy* | 1 | £5.442 | Automatic Execution |
13:29:22 - 11-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:16:57 - 11-Jul-25 |
| Sell* | 29 | £5.433 | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Unknown* | 0 | £5.453 | SI Trade |
08:12:12 - 10-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
14:59:33 - 09-Jul-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
14:59:04 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
14:59:04 - 09-Jul-25 |
| Unknown* | 0 | £5.437 | SI Trade |
08:21:16 - 09-Jul-25 |
| Buy* | 31 | £5.436 | Automatic Execution |
08:21:11 - 09-Jul-25 |
| Unknown* | 0 | £5.437 | SI Trade |
08:21:11 - 09-Jul-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:08:47 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:02:30 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:01:00 - 09-Jul-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | £5.43 | SI Trade |
12:09:15 - 08-Jul-25 |
| Unknown* | 0 | £5.43 | SI Trade |
11:38:49 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
11:38:49 - 08-Jul-25 |
| Buy* | 2 | £5.429 | Automatic Execution |
11:16:14 - 08-Jul-25 |
| Unknown* | 0 | £5.429 | SI Trade |
10:35:49 - 08-Jul-25 |
| Unknown* | 0 | £5.429 | SI Trade |
10:35:04 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
10:35:04 - 08-Jul-25 |
| Buy* | 1 | £5.429 | Automatic Execution |
10:34:19 - 08-Jul-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:13:54 - 08-Jul-25 |
| Unknown* | 0 | £5.435 | SI Trade |
08:05:52 - 08-Jul-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:05:30 - 08-Jul-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
08:05:30 - 08-Jul-25 |
| Buy* | 2 | £5.441 | Automatic Execution |
08:05:17 - 08-Jul-25 |
| Unknown* | 142,426 | £0.00 | SI Trade |
16:00:49 - 07-Jul-25 |