Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } H Yie Gb (HIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,827 £5.4733 Suspected BUY Trade
 15:55:56 - 06-Feb-26
Buy* 600 £5.4723 Suspected BUY Trade
 13:23:11 - 06-Feb-26
Unknown* 0 £5.474 SI Trade
 08:20:54 - 06-Feb-26
Buy* 1 £5.473 Automatic Execution
 08:20:15 - 06-Feb-26
Unknown* 0 £5.47 SI Trade
 13:51:20 - 05-Feb-26
Unknown* 0 £5.47 SI Trade
 13:50:56 - 05-Feb-26
Buy* 1 £5.47 Automatic Execution
 13:50:56 - 05-Feb-26
Buy* 8 £5.47 Automatic Execution
 13:43:33 - 05-Feb-26
Buy* 4,099 £5.461 Automatic Execution
 13:21:06 - 05-Feb-26
Unknown* 0 £5.471 SI Trade
 11:32:27 - 05-Feb-26
Buy* 1 £5.471 SI Trade
 11:31:48 - 05-Feb-26
Buy* 1 £5.471 Automatic Execution
 11:31:48 - 05-Feb-26
Buy* 1 £5.471 Automatic Execution
 11:31:03 - 05-Feb-26
Unknown* 0 £5.471 SI Trade
 11:31:02 - 05-Feb-26
Unknown* 0 £5.471 SI Trade
 08:29:05 - 05-Feb-26
Unknown* 0 £5.471 SI Trade
 08:24:31 - 05-Feb-26
Unknown* 0 £5.475 SI Trade
 08:26:01 - 04-Feb-26
Unknown* 0 £5.475 SI Trade
 08:23:23 - 04-Feb-26
Unknown* 0 £5.477 SI Trade
 08:22:56 - 04-Feb-26
Buy* 1 £5.477 Automatic Execution
 08:22:56 - 04-Feb-26
Unknown* 0 £5.478 SI Trade
 08:14:44 - 03-Feb-26
Unknown* 0 £5.47 SI Trade
 10:21:20 - 02-Feb-26
Buy* 1 £5.47 SI Trade
 10:21:08 - 02-Feb-26
Buy* 1 £5.467 Automatic Execution
 10:21:08 - 02-Feb-26
Buy* 1 £5.467 Automatic Execution
 10:21:07 - 02-Feb-26
Unknown* 0 £5.469 SI Trade
 10:19:39 - 02-Feb-26
Buy* 10 £5.467 Automatic Execution
 10:19:28 - 02-Feb-26
Unknown* 0 £5.471 SI Trade
 08:26:44 - 02-Feb-26
Unknown* 0 £5.471 SI Trade
 08:25:38 - 02-Feb-26
Buy* 1 £5.471 Automatic Execution
 08:25:38 - 02-Feb-26
Unknown* 0 £5.472 SI Trade
 08:20:57 - 02-Feb-26
Unknown* 0 £5.481 SI Trade
 08:05:31 - 02-Feb-26
Unknown* 0 £5.48 SI Trade
 08:05:30 - 02-Feb-26
Buy* 1 £5.48 Automatic Execution
 08:05:30 - 02-Feb-26
Unknown* 0 £5.481 SI Trade
 08:01:55 - 02-Feb-26
Unknown* 0 £5.481 SI Trade
 08:01:55 - 02-Feb-26
Buy* 19,488 £5.469 Suspected BUY Trade
 16:35:16 - 30-Jan-26
Buy* 13,924 £5.46 Automatic Execution
 14:51:11 - 30-Jan-26
Unknown* 0 £5.468 SI Trade
 12:10:54 - 30-Jan-26
Buy* 1 £5.468 SI Trade
 12:10:53 - 30-Jan-26
Buy* 1 £5.468 Automatic Execution
 12:10:53 - 30-Jan-26
Unknown* 0 £5.468 SI Trade
 12:10:51 - 30-Jan-26
Buy* 1 £5.468 Automatic Execution
 12:10:51 - 30-Jan-26
Buy* 10 £5.468 Automatic Execution
 12:10:46 - 30-Jan-26
Buy* 21,963 £5.4633 Suspected BUY Trade
 11:22:19 - 30-Jan-26
Unknown* 0 £5.464 SI Trade
 09:47:02 - 30-Jan-26
Buy* 1 £5.464 SI Trade
 09:46:39 - 30-Jan-26
Buy* 1 £5.464 Automatic Execution
 09:46:39 - 30-Jan-26
Unknown* 0 £5.464 SI Trade
 09:46:24 - 30-Jan-26
Buy* 1 £5.464 Automatic Execution
 09:46:24 - 30-Jan-26
Buy* 6 £5.464 Automatic Execution
 09:35:40 - 30-Jan-26
Unknown* 0 £5.468 SI Trade
 08:22:39 - 30-Jan-26
Unknown* 0 £5.473 SI Trade
 09:00:50 - 29-Jan-26
Unknown* 0 £5.472 SI Trade
 08:25:30 - 29-Jan-26
Unknown* 0 £5.475 SI Trade
 08:19:59 - 29-Jan-26
Sell* 1 £5.457 Automatic Execution
 08:12:45 - 29-Jan-26
Sell* 1 £5.456 SI Trade
 08:12:44 - 29-Jan-26
Sell* 1 £5.449 SI Trade
 08:05:30 - 29-Jan-26
Sell* 2 £5.449 Automatic Execution
 08:05:30 - 29-Jan-26
Buy* 13,875 £5.463 Automatic Execution
 14:53:05 - 28-Jan-26
Buy* 13,875 £5.463 Automatic Execution
 14:48:04 - 28-Jan-26
Buy* 13,875 £5.463 Automatic Execution
 14:45:30 - 28-Jan-26
Unknown* 0 £5.477 SI Trade
 12:28:01 - 28-Jan-26
Sell* 1 £5.467 SI Trade
 09:34:10 - 28-Jan-26
Sell* 3 £5.467 Automatic Execution
 09:26:44 - 28-Jan-26
Unknown* 0 £5.477 SI Trade
 08:27:45 - 28-Jan-26
Unknown* 0 £5.473 SI Trade
 08:34:35 - 27-Jan-26
Buy* 18 £5.474 Suspected BUY Trade
 16:35:24 - 26-Jan-26
Unknown* 0 £5.471 SI Trade
 08:29:14 - 26-Jan-26
Buy* 1 £5.471 Automatic Execution
 08:24:25 - 26-Jan-26
Unknown* 0 £5.471 SI Trade
 08:24:24 - 26-Jan-26
Unknown* 0 £5.483 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 0 £5.483 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 0 £5.483 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 0 £5.494 SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 £5.494 SI Trade
 08:01:01 - 26-Jan-26
Buy* 1 £5.494 Automatic Execution
 08:01:01 - 26-Jan-26
Unknown* 0 £5.468 SI Trade
 13:07:00 - 23-Jan-26
Unknown* 0 £5.468 SI Trade
 12:50:39 - 23-Jan-26
Buy* 1 £5.468 Automatic Execution
 12:50:39 - 23-Jan-26
Buy* 1 £5.468 Automatic Execution
 12:48:13 - 23-Jan-26
Unknown* 0 £5.466 SI Trade
 08:22:44 - 22-Jan-26
Unknown* 0 £5.467 SI Trade
 08:16:50 - 22-Jan-26
Buy* 1 £5.466 Automatic Execution
 08:15:10 - 22-Jan-26
Unknown* 0 £5.466 SI Trade
 08:15:10 - 22-Jan-26
Unknown* 0 £5.451 SI Trade
 08:15:02 - 21-Jan-26
Unknown* 0 £5.443 SI Trade
 08:19:29 - 20-Jan-26
Buy* 400 £5.4471 Suspected BUY Trade
 16:17:55 - 19-Jan-26
Unknown* 0 £5.448 SI Trade
 11:57:13 - 19-Jan-26
Buy* 4 £5.448 Automatic Execution
 11:56:28 - 19-Jan-26
Unknown* 0 £5.46 SI Trade
 08:11:56 - 19-Jan-26
Unknown* 0 £5.46 SI Trade
 08:11:54 - 19-Jan-26
Buy* 1 £5.46 Automatic Execution
 08:11:54 - 19-Jan-26
Unknown* 0 £5.461 SI Trade
 08:06:44 - 19-Jan-26
Unknown* 0 £5.478 SI Trade
 08:05:30 - 19-Jan-26
Unknown* 0 £5.478 SI Trade
 08:05:30 - 19-Jan-26
Buy* 1 £5.479 Automatic Execution
 08:00:32 - 19-Jan-26
Sell* 2,575 £5.455 Automatic Execution
 16:08:39 - 16-Jan-26
Unknown* 0 £5.471 SI Trade
 08:13:49 - 16-Jan-26
Unknown* 0 £5.484 SI Trade
 08:02:29 - 16-Jan-26
Buy* 1 £5.486 Automatic Execution
 08:00:31 - 16-Jan-26
Unknown* 0 £5.474 SI Trade
 08:05:30 - 15-Jan-26
Sell* 119 £5.453 Automatic Execution
 10:28:21 - 14-Jan-26
Unknown* 0 £5.472 SI Trade
 08:10:23 - 14-Jan-26
Sell* 36 £5.427 Automatic Execution
 08:04:18 - 14-Jan-26
Unknown* 0 £5.467 SI Trade
 08:21:50 - 13-Jan-26
Unknown* 0 £5.477 SI Trade
 08:11:04 - 13-Jan-26
Buy* 1 £5.476 SI Trade
 08:10:50 - 13-Jan-26
Buy* 1 £5.476 Automatic Execution
 08:10:50 - 13-Jan-26
Buy* 1 £5.483 Automatic Execution
 08:05:30 - 13-Jan-26
Unknown* 0 £5.483 SI Trade
 08:05:30 - 13-Jan-26
Buy* 13 £5.491 Automatic Execution
 08:00:31 - 13-Jan-26
Unknown* 0 £5.469 SI Trade
 14:12:46 - 12-Jan-26
Unknown* 0 £5.471 SI Trade
 08:12:18 - 12-Jan-26
Unknown* 0 £5.48 SI Trade
 08:05:37 - 12-Jan-26
Buy* 1 £5.481 SI Trade
 08:05:31 - 12-Jan-26
Unknown* 0 £5.481 SI Trade
 08:05:31 - 12-Jan-26
Buy* 1 £5.48 SI Trade
 08:05:30 - 12-Jan-26
Unknown* 0 £5.48 SI Trade
 08:05:30 - 12-Jan-26
Unknown* 0 £5.48 SI Trade
 08:05:30 - 12-Jan-26
Buy* 40 £5.48 Automatic Execution
 08:05:30 - 12-Jan-26
Unknown* 0 £5.467 SI Trade
 08:18:13 - 09-Jan-26
Unknown* 0 £5.464 SI Trade
 14:11:31 - 08-Jan-26
Sell* 475 £5.4582 Negotiated Trade
 11:38:36 - 08-Jan-26
Unknown* 0 £5.457 SI Trade
 08:59:32 - 08-Jan-26
Unknown* 0 £5.458 SI Trade
 08:53:06 - 08-Jan-26
Unknown* 0 £5.458 SI Trade
 08:52:45 - 08-Jan-26
Sell* 4 £5.459 Automatic Execution
 08:52:21 - 08-Jan-26
Unknown* 0 £5.471 SI Trade
 08:11:41 - 08-Jan-26
Sell* 35 £5.45 Automatic Execution
 08:03:14 - 08-Jan-26
Buy* 1 £5.481 SI Trade
 08:03:12 - 08-Jan-26
Buy* 275,661 £5.473 Suspected BUY Trade
 16:35:17 - 07-Jan-26
Buy* 18 £5.465 SI Trade
 14:11:42 - 07-Jan-26
Unknown* 0 £5.461 SI Trade
 08:22:01 - 07-Jan-26
Unknown* 0 £5.466 SI Trade
 08:11:28 - 06-Jan-26
Sell* 6 £5.438 SI Trade
 08:02:08 - 06-Jan-26
Unknown* 0 £5.469 SI Trade
 08:02:08 - 06-Jan-26
Unknown* 0 £5.45 SI Trade
 12:03:27 - 05-Jan-26
Buy* 1 £5.45 SI Trade
 11:43:36 - 05-Jan-26
Buy* 1 £5.45 Automatic Execution
 11:43:36 - 05-Jan-26
Unknown* 0 £5.45 SI Trade
 11:43:08 - 05-Jan-26
Buy* 1 £5.45 Automatic Execution
 11:43:08 - 05-Jan-26
Buy* 10 £5.449 Automatic Execution
 11:32:23 - 05-Jan-26
Unknown* 0 £5.452 SI Trade
 08:48:20 - 05-Jan-26
Unknown* 0 £5.454 SI Trade
 08:10:42 - 05-Jan-26
Unknown* 0 £5.455 SI Trade
 08:05:30 - 05-Jan-26
Sell* 6 £5.425 SI Trade
 08:01:46 - 05-Jan-26
Unknown* 0 £5.456 SI Trade
 08:01:46 - 05-Jan-26
Buy* 6 £5.456 SI Trade
 08:01:46 - 05-Jan-26
Buy* 1 £5.447 SI Trade
 14:43:19 - 02-Jan-26
Unknown* 0 £5.454 SI Trade
 08:16:45 - 02-Jan-26
Unknown* 0 £5.46 SI Trade
 08:05:31 - 02-Jan-26
Unknown* 0 £5.465 SI Trade
 08:05:30 - 02-Jan-26
Unknown* 0 £5.465 SI Trade
 08:05:30 - 02-Jan-26
Unknown* 0 £5.465 SI Trade
 08:05:30 - 02-Jan-26
Buy* 53 £5.46 Automatic Execution
 08:05:30 - 02-Jan-26
Sell* 72 £5.4481 Negotiated Trade
 11:50:41 - 31-Dec-25
Unknown* 0 £5.458 SI Trade
 08:12:17 - 31-Dec-25
Sell* 43 £5.405 Automatic Execution
 08:04:36 - 31-Dec-25
Unknown* 0 £5.446 SI Trade
 08:11:39 - 30-Dec-25
Buy* 3 £5.455 SI Trade
 08:00:42 - 30-Dec-25
Buy* 5 £5.455 SI Trade
 08:00:42 - 30-Dec-25
Unknown* 0 £5.452 SI Trade
 08:12:34 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:07:58 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:07:58 - 29-Dec-25
Buy* 1 £5.454 SI Trade
 08:07:58 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:05:30 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:05:30 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:05:30 - 29-Dec-25
Unknown* 0 £5.454 SI Trade
 08:05:30 - 29-Dec-25
Buy* 56 £5.454 Automatic Execution
 08:05:30 - 29-Dec-25
Buy* 1 £5.466 Automatic Execution
 08:00:31 - 29-Dec-25
Buy* 3 £5.466 Automatic Execution
 08:00:31 - 29-Dec-25
Unknown* 0 £5.439 SI Trade
 08:15:11 - 24-Dec-25
Unknown* 0 £5.434 SI Trade
 16:20:42 - 23-Dec-25
Buy* 1 £5.434 Automatic Execution
 16:19:12 - 23-Dec-25
Unknown* 0 £5.434 SI Trade
 16:19:11 - 23-Dec-25
Buy* 19,385 £5.4324 SI Trade
 16:02:09 - 23-Dec-25
Unknown* 0 £5.432 SI Trade
 12:09:48 - 23-Dec-25
Unknown* 0 £5.431 SI Trade
 12:00:53 - 23-Dec-25
Buy* 1 £5.432 Automatic Execution
 12:00:53 - 23-Dec-25
Buy* 6 £5.431 Automatic Execution
 11:49:43 - 23-Dec-25
Buy* 635 £5.4291 Suspected BUY Trade
 11:30:38 - 23-Dec-25
Buy* 119 £5.431 Automatic Execution
 10:45:19 - 23-Dec-25
Unknown* 0 £5.432 SI Trade
 08:16:24 - 23-Dec-25
Unknown* 0 £5.418 SI Trade
 16:21:52 - 22-Dec-25
Unknown* 0 £5.428 SI Trade
 13:41:39 - 22-Dec-25
Unknown* 0 £5.429 SI Trade
 13:30:44 - 22-Dec-25
Buy* 1 £5.429 Automatic Execution
 13:19:43 - 22-Dec-25
Buy* 1 £5.429 SI Trade
 13:19:42 - 22-Dec-25
Buy* 1 £5.429 SI Trade
 13:07:32 - 22-Dec-25
Buy* 1 £5.429 Automatic Execution
 13:07:32 - 22-Dec-25
Buy* 1 £5.429 Automatic Execution
 13:06:31 - 22-Dec-25
Buy* 1 £5.429 SI Trade
 13:06:30 - 22-Dec-25
Buy* 1 £5.429 SI Trade
 12:42:26 - 22-Dec-25
Buy* 1 £5.429 Automatic Execution
 12:42:26 - 22-Dec-25
Buy* 1 £5.429 Automatic Execution
 12:40:20 - 22-Dec-25
Unknown* 0 £5.43 SI Trade
 12:40:20 - 22-Dec-25
Buy* 41 £5.429 Automatic Execution
 12:37:21 - 22-Dec-25
Unknown* 0 £5.429 SI Trade
 14:55:01 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53