| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.437 | 5.437 | 5.437 | 5.442 | 49 |
| 17th Jul 2025 (Thu) | 5.448 | 5.448 | 5.448 | 5.444 | 51 |
| 16th Jul 2025 (Wed) | 5.441 | 5.441 | 5.441 | 5.4345 | 4 |
| 15th Jul 2025 (Tue) | 5.459 | 5.459 | 5.452 | 5.439 | 3 |
| 14th Jul 2025 (Mon) | 5.447 | 5.447 | 5.447 | 5.441 | 1 |
| 11th Jul 2025 (Fri) | 5.433 | 5.442 | 5.433 | 5.4375 | 30 |
| 10th Jul 2025 (Thu) | 5.4415 | 5.445 | 5.4415 | 5.445 | 0 |
| 9th Jul 2025 (Wed) | 5.446 | 5.446 | 5.436 | 5.4415 | 33 |
| 8th Jul 2025 (Tue) | 5.441 | 5.441 | 5.429 | 5.428 | 8 |
| 7th Jul 2025 (Mon) | 5.431 | 5.431 | 5.431 | 5.431 | 143,426 |
| 4th Jul 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.4205 | 11 |
| 3rd Jul 2025 (Thu) | 5.414 | 5.4255 | 5.414 | 5.4255 | 0 |
| 2nd Jul 2025 (Wed) | 5.417 | 5.417 | 5.417 | 5.414 | 1 |
| 1st Jul 2025 (Tue) | 5.426 | 5.426 | 5.414 | 5.4095 | 3,710 |
| 30th Jun 2025 (Mon) | 5.418 | 5.418 | 5.418 | 5.405 | 1 |
| 27th Jun 2025 (Fri) | 5.3995 | 5.4075 | 5.3995 | 5.4075 | 281 |
| 26th Jun 2025 (Thu) | 5.397 | 5.3995 | 5.397 | 5.3995 | 0 |
| 25th Jun 2025 (Wed) | 5.404 | 5.404 | 5.397 | 5.397 | 0 |
| 24th Jun 2025 (Tue) | 5.418 | 5.418 | 5.418 | 5.404 | 3 |
| 23rd Jun 2025 (Mon) | 5.382 | 5.382 | 5.382 | 5.389 | 1,000 |
| 20th Jun 2025 (Fri) | 5.386 | 5.386 | 5.386 | 5.3915 | 8,434 |
| 19th Jun 2025 (Thu) | 5.398 | 5.398 | 5.398 | 5.38 | 1 |
| 18th Jun 2025 (Wed) | 5.399 | 5.399 | 5.3905 | 5.3905 | 0 |
| 17th Jun 2025 (Tue) | 5.409 | 5.409 | 5.404 | 5.399 | 1,002 |
| 16th Jun 2025 (Mon) | 5.391 | 5.391 | 5.391 | 5.4075 | 27 |
| 13th Jun 2025 (Fri) | 5.38 | 5.395 | 5.38 | 5.395 | 5,306 |
| 12th Jun 2025 (Thu) | 5.41 | 5.41 | 5.4045 | 5.4045 | 0 |
| 11th Jun 2025 (Wed) | 5.403 | 5.41 | 5.403 | 5.41 | 1,662 |
| 10th Jun 2025 (Tue) | 5.4015 | 5.403 | 5.4015 | 5.403 | 11,755 |
| 9th Jun 2025 (Mon) | 5.4025 | 5.4025 | 5.4015 | 5.4015 | 0 |
| 6th Jun 2025 (Fri) | 5.393 | 5.4025 | 5.393 | 5.4025 | 0 |
| 5th Jun 2025 (Thu) | 5.397 | 5.397 | 5.393 | 5.393 | 1 |
| 4th Jun 2025 (Wed) | 5.3955 | 5.397 | 5.3955 | 5.397 | 0 |
| 3rd Jun 2025 (Tue) | 5.39 | 5.3955 | 5.39 | 5.3955 | 2 |
| 2nd Jun 2025 (Mon) | 5.398 | 5.398 | 5.398 | 5.39 | 67 |
| 30th May 2025 (Fri) | 5.381 | 5.393 | 5.381 | 5.3865 | 3,564 |
| 29th May 2025 (Thu) | 5.388 | 5.388 | 5.372 | 5.3815 | 5 |
| 28th May 2025 (Wed) | 5.372 | 5.372 | 5.372 | 5.368 | 1 |
| 27th May 2025 (Tue) | 5.367 | 5.376 | 5.367 | 5.36 | 3 |
| 26th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 23rd May 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.3345 | 4,000 |
| 22nd May 2025 (Thu) | 5.371 | 5.371 | 5.347 | 5.3505 | 1,924 |
| 21st May 2025 (Wed) | 5.366 | 5.366 | 5.366 | 5.357 | 220 |
| 20th May 2025 (Tue) | 5.369 | 5.369 | 5.366 | 5.3605 | 15 |
| 19th May 2025 (Mon) | 5.3555 | 5.3555 | 5.354 | 5.354 | 0 |