| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.473 | 5.473 | 5.473 | 5.4715 | 2,428 |
| 5th Feb 2026 (Thu) | 5.471 | 5.471 | 5.461 | 5.4625 | 4,111 |
| 4th Feb 2026 (Wed) | 5.477 | 5.477 | 5.477 | 5.4655 | 1 |
| 3rd Feb 2026 (Tue) | 5.4635 | 5.466 | 5.4635 | 5.466 | 0 |
| 2nd Feb 2026 (Mon) | 5.48 | 5.48 | 5.467 | 5.4635 | 15 |
| 30th Jan 2026 (Fri) | 5.464 | 5.469 | 5.46 | 5.469 | 55,397 |
| 29th Jan 2026 (Thu) | 5.449 | 5.457 | 5.449 | 5.4595 | 5 |
| 28th Jan 2026 (Wed) | 5.467 | 5.467 | 5.463 | 5.467 | 41,629 |
| 27th Jan 2026 (Tue) | 5.474 | 5.474 | 5.4695 | 5.4695 | 0 |
| 26th Jan 2026 (Mon) | 5.498 | 5.498 | 5.471 | 5.474 | 22 |
| 23rd Jan 2026 (Fri) | 5.468 | 5.468 | 5.468 | 5.4615 | 2 |
| 22nd Jan 2026 (Thu) | 5.466 | 5.466 | 5.466 | 5.462 | 1 |
| 21st Jan 2026 (Wed) | 5.441 | 5.45 | 5.441 | 5.45 | 0 |
| 20th Jan 2026 (Tue) | 5.4435 | 5.4435 | 5.441 | 5.441 | 0 |
| 19th Jan 2026 (Mon) | 5.479 | 5.479 | 5.448 | 5.4435 | 406 |
| 16th Jan 2026 (Fri) | 5.486 | 5.486 | 5.455 | 5.4525 | 2,576 |
| 15th Jan 2026 (Thu) | 5.4545 | 5.456 | 5.4545 | 5.456 | 0 |
| 14th Jan 2026 (Wed) | 5.427 | 5.453 | 5.427 | 5.4545 | 155 |
| 13th Jan 2026 (Tue) | 5.491 | 5.491 | 5.476 | 5.459 | 18 |
| 12th Jan 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.4635 | 42 |
| 9th Jan 2026 (Fri) | 5.4605 | 5.4625 | 5.4605 | 5.4625 | 0 |
| 8th Jan 2026 (Thu) | 5.45 | 5.459 | 5.45 | 5.4605 | 515 |
| 7th Jan 2026 (Wed) | 5.473 | 5.473 | 5.473 | 5.473 | 275,679 |
| 6th Jan 2026 (Tue) | 5.449 | 5.4535 | 5.449 | 5.4535 | 6 |
| 5th Jan 2026 (Mon) | 5.449 | 5.45 | 5.449 | 5.449 | 25 |
| 2nd Jan 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.4415 | 54 |
| 1st Jan 2026 (Thu) | 5.451 | 5.451 | 5.451 | 5.451 | 0 |
| 31st Dec 2025 (Wed) | 5.405 | 5.405 | 5.405 | 5.451 | 115 |
| 30th Dec 2025 (Tue) | 5.4385 | 5.4395 | 5.4385 | 5.4395 | 8 |
| 29th Dec 2025 (Mon) | 5.398 | 5.466 | 5.398 | 5.4385 | 161 |
| 26th Dec 2025 (Fri) | 5.433 | 5.433 | 5.433 | 5.433 | 0 |
| 25th Dec 2025 (Thu) | 5.433 | 5.433 | 5.433 | 5.433 | 0 |
| 24th Dec 2025 (Wed) | 5.427 | 5.433 | 5.427 | 5.433 | 0 |
| 23rd Dec 2025 (Tue) | 5.431 | 5.434 | 5.431 | 5.427 | 20,147 |
| 22nd Dec 2025 (Mon) | 5.441 | 5.441 | 5.429 | 5.424 | 55 |
| 19th Dec 2025 (Fri) | 5.429 | 5.429 | 5.429 | 5.4245 | 4 |
| 18th Dec 2025 (Thu) | 5.426 | 5.426 | 5.426 | 5.421 | 1 |
| 17th Dec 2025 (Wed) | 5.407 | 5.412 | 5.407 | 5.412 | 0 |
| 16th Dec 2025 (Tue) | 5.401 | 5.401 | 5.401 | 5.407 | 21 |
| 15th Dec 2025 (Mon) | 5.388 | 5.398 | 5.388 | 5.404 | 1,554 |
| 12th Dec 2025 (Fri) | 5.4035 | 5.4035 | 5.4025 | 5.4025 | 0 |
| 11th Dec 2025 (Thu) | 5.3985 | 5.4035 | 5.3985 | 5.4035 | 0 |
| 10th Dec 2025 (Wed) | 5.4025 | 5.4025 | 5.3985 | 5.3985 | 3 |
| 9th Dec 2025 (Tue) | 5.4055 | 5.4055 | 5.4025 | 5.4025 | 0 |
| 8th Dec 2025 (Mon) | 5.4115 | 5.4115 | 5.4055 | 5.4055 | 0 |