| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 5.488 | 5.496 | 5.488 | 5.496 | 0 |
| 12th Aug 2025 (Tue) | 5.506 | 5.506 | 5.506 | 5.488 | 44 |
| 11th Aug 2025 (Mon) | 5.4815 | 5.482 | 5.4815 | 5.482 | 728 |
| 8th Aug 2025 (Fri) | 5.481 | 5.4815 | 5.481 | 5.4815 | 0 |
| 7th Aug 2025 (Thu) | 5.466 | 5.475 | 5.466 | 5.481 | 78 |
| 6th Aug 2025 (Wed) | 5.472 | 5.473 | 5.472 | 5.473 | 0 |
| 5th Aug 2025 (Tue) | 5.495 | 5.495 | 5.481 | 5.472 | 73 |
| 4th Aug 2025 (Mon) | 5.478 | 5.481 | 5.457 | 5.47 | 5,013 |
| 1st Aug 2025 (Fri) | 5.488 | 5.488 | 5.486 | 5.4555 | 4 |
| 31st Jul 2025 (Thu) | 5.4665 | 5.4675 | 5.4665 | 5.4675 | 0 |
| 30th Jul 2025 (Wed) | 5.483 | 5.483 | 5.458 | 5.4665 | 573 |
| 29th Jul 2025 (Tue) | 5.474 | 5.474 | 5.455 | 5.4625 | 12 |
| 28th Jul 2025 (Mon) | 5.475 | 5.475 | 5.46 | 5.4595 | 701 |
| 25th Jul 2025 (Fri) | 5.456 | 5.457 | 5.456 | 5.457 | 0 |
| 24th Jul 2025 (Thu) | 5.45 | 5.456 | 5.45 | 5.456 | 0 |
| 23rd Jul 2025 (Wed) | 5.445 | 5.445 | 5.445 | 5.45 | 555 |
| 22nd Jul 2025 (Tue) | 5.457 | 5.457 | 5.443 | 5.4435 | 3 |
| 21st Jul 2025 (Mon) | 5.442 | 5.4455 | 5.442 | 5.4455 | 0 |
| 18th Jul 2025 (Fri) | 5.437 | 5.437 | 5.437 | 5.442 | 49 |
| 17th Jul 2025 (Thu) | 5.448 | 5.448 | 5.448 | 5.444 | 51 |
| 16th Jul 2025 (Wed) | 5.441 | 5.441 | 5.441 | 5.4345 | 4 |
| 15th Jul 2025 (Tue) | 5.459 | 5.459 | 5.452 | 5.439 | 3 |
| 14th Jul 2025 (Mon) | 5.447 | 5.447 | 5.447 | 5.441 | 1 |
| 11th Jul 2025 (Fri) | 5.433 | 5.442 | 5.433 | 5.4375 | 30 |
| 10th Jul 2025 (Thu) | 5.4415 | 5.445 | 5.4415 | 5.445 | 0 |
| 9th Jul 2025 (Wed) | 5.446 | 5.446 | 5.436 | 5.4415 | 33 |
| 8th Jul 2025 (Tue) | 5.441 | 5.441 | 5.429 | 5.428 | 8 |
| 7th Jul 2025 (Mon) | 5.431 | 5.431 | 5.431 | 5.431 | 143,426 |
| 4th Jul 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.4205 | 11 |
| 3rd Jul 2025 (Thu) | 5.414 | 5.4255 | 5.414 | 5.4255 | 0 |
| 2nd Jul 2025 (Wed) | 5.417 | 5.417 | 5.417 | 5.414 | 1 |
| 1st Jul 2025 (Tue) | 5.426 | 5.426 | 5.414 | 5.4095 | 3,710 |
| 30th Jun 2025 (Mon) | 5.418 | 5.418 | 5.418 | 5.405 | 1 |
| 27th Jun 2025 (Fri) | 5.3995 | 5.4075 | 5.3995 | 5.4075 | 281 |
| 26th Jun 2025 (Thu) | 5.397 | 5.3995 | 5.397 | 5.3995 | 0 |
| 25th Jun 2025 (Wed) | 5.404 | 5.404 | 5.397 | 5.397 | 0 |
| 24th Jun 2025 (Tue) | 5.418 | 5.418 | 5.418 | 5.404 | 3 |
| 23rd Jun 2025 (Mon) | 5.382 | 5.382 | 5.382 | 5.389 | 1,000 |
| 20th Jun 2025 (Fri) | 5.386 | 5.386 | 5.386 | 5.3915 | 8,434 |
| 19th Jun 2025 (Thu) | 5.398 | 5.398 | 5.398 | 5.38 | 1 |
| 18th Jun 2025 (Wed) | 5.399 | 5.399 | 5.3905 | 5.3905 | 0 |
| 17th Jun 2025 (Tue) | 5.409 | 5.409 | 5.404 | 5.399 | 1,002 |
| 16th Jun 2025 (Mon) | 5.391 | 5.391 | 5.391 | 5.4075 | 27 |