| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.388 | 5.398 | 5.388 | 5.404 | 1,554 |
| 12th Dec 2025 (Fri) | 5.4035 | 5.4035 | 5.4025 | 5.4025 | 0 |
| 11th Dec 2025 (Thu) | 5.3985 | 5.4035 | 5.3985 | 5.4035 | 0 |
| 10th Dec 2025 (Wed) | 5.4025 | 5.4025 | 5.3985 | 5.3985 | 3 |
| 9th Dec 2025 (Tue) | 5.4055 | 5.4055 | 5.4025 | 5.4025 | 0 |
| 8th Dec 2025 (Mon) | 5.4115 | 5.4115 | 5.4055 | 5.4055 | 0 |
| 5th Dec 2025 (Fri) | 5.428 | 5.428 | 5.428 | 5.4115 | 2 |
| 4th Dec 2025 (Thu) | 5.408 | 5.408 | 5.4075 | 5.4075 | 4,620 |
| 3rd Dec 2025 (Wed) | 5.43 | 5.43 | 5.411 | 5.408 | 7 |
| 2nd Dec 2025 (Tue) | 5.406 | 5.406 | 5.4045 | 5.4045 | 0 |
| 1st Dec 2025 (Mon) | 5.433 | 5.433 | 5.432 | 5.406 | 1,271 |
| 28th Nov 2025 (Fri) | 5.433 | 5.433 | 5.408 | 5.411 | 26 |
| 27th Nov 2025 (Thu) | 5.403 | 5.406 | 5.395 | 5.402 | 1,105 |
| 26th Nov 2025 (Wed) | 5.379 | 5.398 | 5.379 | 5.397 | 106 |
| 25th Nov 2025 (Tue) | 5.395 | 5.395 | 5.391 | 5.387 | 62 |
| 24th Nov 2025 (Mon) | 5.401 | 5.404 | 5.383 | 5.3805 | 1,750 |
| 21st Nov 2025 (Fri) | 5.363 | 5.363 | 5.363 | 5.3685 | 1 |
| 20th Nov 2025 (Thu) | 5.346 | 5.346 | 5.346 | 5.3775 | 8 |
| 19th Nov 2025 (Wed) | 5.3635 | 5.3665 | 5.3635 | 5.3665 | 0 |
| 18th Nov 2025 (Tue) | 5.378 | 5.378 | 5.378 | 5.3635 | 1 |
| 17th Nov 2025 (Mon) | 5.3725 | 5.3725 | 5.3715 | 5.3715 | 0 |
| 14th Nov 2025 (Fri) | 5.378 | 5.378 | 5.378 | 5.3725 | 2 |
| 13th Nov 2025 (Thu) | 5.3915 | 5.3915 | 5.381 | 5.381 | 0 |
| 12th Nov 2025 (Wed) | 5.388 | 5.3915 | 5.388 | 5.3915 | 0 |
| 11th Nov 2025 (Tue) | 5.3815 | 5.388 | 5.3815 | 5.388 | 0 |
| 10th Nov 2025 (Mon) | 5.40 | 5.40 | 5.385 | 5.3815 | 2 |
| 7th Nov 2025 (Fri) | 5.397 | 5.397 | 5.397 | 5.3695 | 1,704 |
| 6th Nov 2025 (Thu) | 5.3765 | 5.377 | 5.3765 | 5.377 | 0 |
| 5th Nov 2025 (Wed) | 5.349 | 5.349 | 5.349 | 5.3765 | 216 |
| 4th Nov 2025 (Tue) | 5.376 | 5.376 | 5.376 | 5.375 | 55 |
| 3rd Nov 2025 (Mon) | 5.392 | 5.392 | 5.372 | 5.3805 | 189 |
| 31st Oct 2025 (Fri) | 5.386 | 5.386 | 5.385 | 5.382 | 11 |
| 30th Oct 2025 (Thu) | 5.3895 | 5.3895 | 5.3805 | 5.3805 | 0 |
| 29th Oct 2025 (Wed) | 5.3885 | 5.3895 | 5.3885 | 5.3895 | 0 |
| 28th Oct 2025 (Tue) | 5.399 | 5.399 | 5.399 | 5.3885 | 2 |
| 27th Oct 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.3935 | 553 |
| 24th Oct 2025 (Fri) | 5.366 | 5.382 | 5.366 | 5.3795 | 786 |
| 23rd Oct 2025 (Thu) | 5.373 | 5.373 | 5.373 | 5.373 | 1,958 |
| 22nd Oct 2025 (Wed) | 5.376 | 5.376 | 5.365 | 5.3695 | 14,132 |
| 21st Oct 2025 (Tue) | 5.385 | 5.385 | 5.376 | 5.373 | 206 |
| 20th Oct 2025 (Mon) | 5.355 | 5.3645 | 5.355 | 5.3645 | 1,175 |
| 17th Oct 2025 (Fri) | 5.348 | 5.348 | 5.348 | 5.355 | 40 |
| 16th Oct 2025 (Thu) | 5.363 | 5.363 | 5.363 | 5.3595 | 1 |
| 15th Oct 2025 (Wed) | 5.3395 | 5.3645 | 5.3395 | 5.3645 | 0 |