| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.268 | 5.268 | 5.268 | 5.268 | 0 |
| 2nd Apr 2026 (Thu) | 5.266 | 5.268 | 5.266 | 5.268 | 1 |
| 1st Apr 2026 (Wed) | 5.272 | 5.273 | 5.272 | 5.266 | 5,777 |
| 31st Mar 2026 (Tue) | 5.188 | 5.215 | 5.188 | 5.215 | 1,594,911 |
| 30th Mar 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.2045 | 88 |
| 27th Mar 2026 (Fri) | 5.231 | 5.231 | 5.212 | 5.212 | 66 |
| 26th Mar 2026 (Thu) | 5.245 | 5.245 | 5.245 | 5.231 | 23,944 |
| 25th Mar 2026 (Wed) | 5.267 | 5.267 | 5.244 | 5.258 | 47,862 |
| 24th Mar 2026 (Tue) | 5.2305 | 5.2345 | 5.2305 | 5.2345 | 47,682 |
| 23rd Mar 2026 (Mon) | 5.178 | 5.217 | 5.178 | 5.2305 | 15,061 |
| 20th Mar 2026 (Fri) | 5.227 | 5.227 | 5.227 | 5.2195 | 6,161 |
| 19th Mar 2026 (Thu) | 5.249 | 5.249 | 5.249 | 5.2425 | 27 |
| 18th Mar 2026 (Wed) | 5.402 | 5.402 | 5.395 | 5.395 | 0 |
| 17th Mar 2026 (Tue) | 5.396 | 5.396 | 5.396 | 5.402 | 12,000 |
| 16th Mar 2026 (Mon) | 5.389 | 5.393 | 5.373 | 5.373 | 83,988 |
| 13th Mar 2026 (Fri) | 5.351 | 5.38 | 5.351 | 5.3805 | 110 |
| 12th Mar 2026 (Thu) | 5.41 | 5.41 | 5.388 | 5.388 | 0 |
| 11th Mar 2026 (Wed) | 5.424 | 5.424 | 5.424 | 5.41 | 1,096 |
| 10th Mar 2026 (Tue) | 5.403 | 5.4295 | 5.403 | 5.4295 | 0 |
| 9th Mar 2026 (Mon) | 5.413 | 5.413 | 5.403 | 5.403 | 5 |
| 6th Mar 2026 (Fri) | 5.448 | 5.448 | 5.439 | 5.413 | 8 |
| 5th Mar 2026 (Thu) | 5.447 | 5.455 | 5.447 | 5.4445 | 16 |
| 4th Mar 2026 (Wed) | 5.4315 | 5.4525 | 5.4315 | 5.4525 | 0 |
| 3rd Mar 2026 (Tue) | 5.464 | 5.464 | 5.464 | 5.4315 | 4 |
| 2nd Mar 2026 (Mon) | 5.429 | 5.486 | 5.427 | 5.4555 | 9,100 |
| 27th Feb 2026 (Fri) | 5.505 | 5.505 | 5.471 | 5.4735 | 12,421 |
| 26th Feb 2026 (Thu) | 5.482 | 5.482 | 5.4815 | 5.4815 | 0 |
| 25th Feb 2026 (Wed) | 5.485 | 5.485 | 5.485 | 5.482 | 5 |
| 24th Feb 2026 (Tue) | 5.484 | 5.484 | 5.4805 | 5.4805 | 0 |
| 23rd Feb 2026 (Mon) | 5.4825 | 5.484 | 5.4825 | 5.484 | 1 |
| 20th Feb 2026 (Fri) | 5.487 | 5.487 | 5.487 | 5.4825 | 5 |
| 19th Feb 2026 (Thu) | 5.468 | 5.468 | 5.468 | 5.468 | 72,219 |
| 18th Feb 2026 (Wed) | 5.467 | 5.474 | 5.467 | 5.474 | 2 |
| 17th Feb 2026 (Tue) | 5.473 | 5.473 | 5.473 | 5.467 | 4 |
| 16th Feb 2026 (Mon) | 5.452 | 5.452 | 5.452 | 5.468 | 25 |
| 13th Feb 2026 (Fri) | 5.4705 | 5.4705 | 5.4655 | 5.4655 | 0 |
| 12th Feb 2026 (Thu) | 5.479 | 5.479 | 5.479 | 5.4705 | 7,500 |
| 11th Feb 2026 (Wed) | 5.441 | 5.48 | 5.441 | 5.4745 | 10,008 |
| 10th Feb 2026 (Tue) | 5.479 | 5.483 | 5.473 | 5.477 | 44,341 |
| 9th Feb 2026 (Mon) | 5.487 | 5.489 | 5.487 | 5.473 | 459 |
| 6th Feb 2026 (Fri) | 5.473 | 5.473 | 5.473 | 5.4715 | 2,428 |