| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3695 | 5.3735 | 5.3695 | 5.3735 | 185 |
| 18th Sep 2025 (Thu) | 5.357 | 5.3695 | 5.357 | 5.3695 | 0 |
| 17th Sep 2025 (Wed) | 5.352 | 5.357 | 5.352 | 5.357 | 5 |
| 16th Sep 2025 (Tue) | 5.387 | 5.387 | 5.349 | 5.352 | 387 |
| 15th Sep 2025 (Mon) | 5.362 | 5.362 | 5.362 | 5.3595 | 10 |
| 12th Sep 2025 (Fri) | 5.346 | 5.3555 | 5.346 | 5.3555 | 1,000 |
| 11th Sep 2025 (Thu) | 5.346 | 5.35 | 5.346 | 5.346 | 3,351 |
| 10th Sep 2025 (Wed) | 5.486 | 5.486 | 5.481 | 5.481 | 3 |
| 9th Sep 2025 (Tue) | 5.513 | 5.513 | 5.513 | 5.486 | 4 |
| 8th Sep 2025 (Mon) | 5.52 | 5.52 | 5.488 | 5.491 | 6 |
| 5th Sep 2025 (Fri) | 5.4815 | 5.489 | 5.4815 | 5.489 | 0 |
| 4th Sep 2025 (Thu) | 5.472 | 5.484 | 5.472 | 5.4815 | 1,043 |
| 3rd Sep 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.474 | 9,183 |
| 2nd Sep 2025 (Tue) | 5.506 | 5.506 | 5.46 | 5.465 | 4 |
| 1st Sep 2025 (Mon) | 5.502 | 5.502 | 5.502 | 5.477 | 1 |
| 29th Aug 2025 (Fri) | 5.468 | 5.468 | 5.468 | 5.474 | 211 |
| 28th Aug 2025 (Thu) | 5.4825 | 5.4825 | 5.4785 | 5.4785 | 0 |
| 27th Aug 2025 (Wed) | 5.461 | 5.461 | 5.461 | 5.4825 | 129 |
| 26th Aug 2025 (Tue) | 5.503 | 5.503 | 5.482 | 5.4825 | 54 |
| 25th Aug 2025 (Mon) | 5.4895 | 5.4895 | 5.4895 | 5.4895 | 0 |
| 22nd Aug 2025 (Fri) | 5.477 | 5.4895 | 5.477 | 5.4895 | 773 |
| 21st Aug 2025 (Thu) | 5.477 | 5.477 | 5.477 | 5.477 | 44 |
| 20th Aug 2025 (Wed) | 5.497 | 5.497 | 5.497 | 5.488 | 45 |
| 19th Aug 2025 (Tue) | 5.489 | 5.489 | 5.489 | 5.4925 | 22 |
| 18th Aug 2025 (Mon) | 5.495 | 5.495 | 5.493 | 5.493 | 0 |
| 15th Aug 2025 (Fri) | 5.496 | 5.496 | 5.495 | 5.495 | 9 |
| 14th Aug 2025 (Thu) | 5.496 | 5.496 | 5.496 | 5.496 | 13 |
| 13th Aug 2025 (Wed) | 5.488 | 5.496 | 5.488 | 5.496 | 0 |
| 12th Aug 2025 (Tue) | 5.506 | 5.506 | 5.506 | 5.488 | 44 |
| 11th Aug 2025 (Mon) | 5.4815 | 5.482 | 5.4815 | 5.482 | 728 |
| 8th Aug 2025 (Fri) | 5.481 | 5.4815 | 5.481 | 5.4815 | 0 |
| 7th Aug 2025 (Thu) | 5.466 | 5.475 | 5.466 | 5.481 | 78 |
| 6th Aug 2025 (Wed) | 5.472 | 5.473 | 5.472 | 5.473 | 0 |
| 5th Aug 2025 (Tue) | 5.495 | 5.495 | 5.481 | 5.472 | 73 |
| 4th Aug 2025 (Mon) | 5.478 | 5.481 | 5.457 | 5.47 | 5,013 |
| 1st Aug 2025 (Fri) | 5.488 | 5.488 | 5.486 | 5.4555 | 4 |
| 31st Jul 2025 (Thu) | 5.4665 | 5.4675 | 5.4665 | 5.4675 | 0 |
| 30th Jul 2025 (Wed) | 5.483 | 5.483 | 5.458 | 5.4665 | 573 |
| 29th Jul 2025 (Tue) | 5.474 | 5.474 | 5.455 | 5.4625 | 12 |
| 28th Jul 2025 (Mon) | 5.475 | 5.475 | 5.46 | 5.4595 | 701 |
| 25th Jul 2025 (Fri) | 5.456 | 5.457 | 5.456 | 5.457 | 0 |
| 24th Jul 2025 (Thu) | 5.45 | 5.456 | 5.45 | 5.456 | 0 |
| 23rd Jul 2025 (Wed) | 5.445 | 5.445 | 5.445 | 5.45 | 555 |
| 22nd Jul 2025 (Tue) | 5.457 | 5.457 | 5.443 | 5.4435 | 3 |