| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.266 | 5.266 | 5.266 | 5.2465 | 1 |
| 2nd Apr 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.2765 | 1 |
| 1st Apr 2025 (Tue) | 5.263 | 5.263 | 5.263 | 5.2785 | 37 |
| 31st Mar 2025 (Mon) | 5.2785 | 5.2785 | 5.2695 | 5.2695 | 0 |
| 28th Mar 2025 (Fri) | 5.275 | 5.275 | 5.275 | 5.2785 | 12,010 |
| 27th Mar 2025 (Thu) | 5.29 | 5.29 | 5.283 | 5.283 | 33 |
| 26th Mar 2025 (Wed) | 5.315 | 5.315 | 5.298 | 5.29 | 3,656 |
| 25th Mar 2025 (Tue) | 5.304 | 5.304 | 5.29 | 5.2995 | 4 |
| 24th Mar 2025 (Mon) | 5.302 | 5.302 | 5.302 | 5.297 | 6 |
| 21st Mar 2025 (Fri) | 5.303 | 5.303 | 5.291 | 5.291 | 0 |
| 20th Mar 2025 (Thu) | 5.306 | 5.306 | 5.306 | 5.303 | 1 |
| 19th Mar 2025 (Wed) | 5.29 | 5.29 | 5.29 | 5.2925 | 5 |
| 18th Mar 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.289 | 194 |
| 17th Mar 2025 (Mon) | 5.282 | 5.282 | 5.27 | 5.279 | 76 |
| 14th Mar 2025 (Fri) | 5.262 | 5.269 | 5.262 | 5.269 | 900 |
| 13th Mar 2025 (Thu) | 5.262 | 5.28 | 5.262 | 5.262 | 1,943 |
| 12th Mar 2025 (Wed) | 5.431 | 5.433 | 5.431 | 5.423 | 203 |
| 11th Mar 2025 (Tue) | 5.424 | 5.436 | 5.424 | 5.4225 | 53 |
| 10th Mar 2025 (Mon) | 5.452 | 5.453 | 5.428 | 5.431 | 91 |
| 7th Mar 2025 (Fri) | 5.4415 | 5.4425 | 5.4415 | 5.4425 | 0 |
| 6th Mar 2025 (Thu) | 5.463 | 5.463 | 5.442 | 5.4415 | 3,192 |
| 5th Mar 2025 (Wed) | 5.4595 | 5.46 | 5.4595 | 5.46 | 0 |
| 4th Mar 2025 (Tue) | 5.477 | 5.477 | 5.477 | 5.4595 | 75 |
| 3rd Mar 2025 (Mon) | 5.481 | 5.481 | 5.481 | 5.473 | 1,272 |
| 28th Feb 2025 (Fri) | 5.472 | 5.472 | 5.472 | 5.4675 | 1 |
| 27th Feb 2025 (Thu) | 5.467 | 5.4695 | 5.467 | 5.4695 | 0 |
| 26th Feb 2025 (Wed) | 5.4605 | 5.467 | 5.4605 | 5.467 | 0 |
| 25th Feb 2025 (Tue) | 5.4595 | 5.4605 | 5.4595 | 5.4605 | 0 |
| 24th Feb 2025 (Mon) | 5.467 | 5.467 | 5.467 | 5.4595 | 2 |
| 21st Feb 2025 (Fri) | 5.4535 | 5.4605 | 5.4535 | 5.4605 | 0 |
| 20th Feb 2025 (Thu) | 5.4515 | 5.4535 | 5.4515 | 5.4535 | 0 |
| 19th Feb 2025 (Wed) | 5.4615 | 5.4615 | 5.4515 | 5.4515 | 0 |
| 18th Feb 2025 (Tue) | 5.457 | 5.4615 | 5.457 | 5.4615 | 0 |
| 17th Feb 2025 (Mon) | 5.4485 | 5.457 | 5.4485 | 5.457 | 0 |
| 14th Feb 2025 (Fri) | 5.4465 | 5.4485 | 5.4465 | 5.4485 | 0 |
| 13th Feb 2025 (Thu) | 5.4325 | 5.4465 | 5.4325 | 5.4465 | 0 |
| 12th Feb 2025 (Wed) | 5.432 | 5.4325 | 5.432 | 5.4325 | 0 |
| 11th Feb 2025 (Tue) | 5.437 | 5.437 | 5.437 | 5.432 | 1 |
| 10th Feb 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.4365 | 6 |
| 7th Feb 2025 (Fri) | 5.4365 | 5.4365 | 5.4295 | 5.4295 | 0 |
| 6th Feb 2025 (Thu) | 5.4305 | 5.4365 | 5.4305 | 5.4365 | 0 |
| 5th Feb 2025 (Wed) | 5.4285 | 5.4305 | 5.4285 | 5.4305 | 18,409 |
| 4th Feb 2025 (Tue) | 5.4175 | 5.4285 | 5.4175 | 5.4285 | 0 |