| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.975 | SI Trade |
16:26:05 - 19-Sep-25 |
| Buy* | 1 | $30.95 | SI Trade |
16:20:46 - 19-Sep-25 |
| Sell* | 95 | $30.955 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Buy* | 4 | $31.065 | SI Trade |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $31.005 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 3 | $31.035 | SI Trade |
14:19:11 - 19-Sep-25 |
| Buy* | 2 | $31.035 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $30.99 | SI Trade |
14:05:40 - 19-Sep-25 |
| Unknown* | 0 | $30.915 | SI Trade |
13:43:22 - 19-Sep-25 |
| Buy* | 5 | $30.96 | SI Trade |
12:54:18 - 19-Sep-25 |
| Buy* | 1 | $31.035 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 31 | $31.035 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $31.14 | SI Trade |
10:27:54 - 19-Sep-25 |
| Buy* | 2 | $31.155 | SI Trade |
09:33:58 - 19-Sep-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:36:23 - 19-Sep-25 |
| Unknown* | 0 | $31.145 | SI Trade |
08:17:45 - 19-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:17:11 - 19-Sep-25 |
| Unknown* | 0 | $31.095 | SI Trade |
08:13:51 - 19-Sep-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:12:44 - 19-Sep-25 |
| Buy* | 1 | $31.095 | SI Trade |
08:09:22 - 19-Sep-25 |
| Sell* | 68 | $31.025 | Automatic Execution |
08:02:35 - 19-Sep-25 |
| Unknown* | 0 | $31.25 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | $31.305 | SI Trade |
08:00:07 - 19-Sep-25 |
| Sell* | 5 | $30.865 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $31.305 | SI Trade |
08:00:07 - 19-Sep-25 |
| Sell* | 175 | $31.115 | SI Trade |
16:29:29 - 18-Sep-25 |
| Unknown* | 0 | $31.14 | SI Trade |
16:26:19 - 18-Sep-25 |
| Buy* | 96 | $31.09 | Automatic Execution |
16:18:02 - 18-Sep-25 |
| Unknown* | 0 | $31.08 | SI Trade |
16:16:33 - 18-Sep-25 |
| Sell* | 129 | $31.07 | SI Trade |
16:15:39 - 18-Sep-25 |
| Buy* | 95 | $31.085 | Automatic Execution |
16:03:17 - 18-Sep-25 |
| Sell* | 148 | $31.06 | SI Trade |
16:02:09 - 18-Sep-25 |
| Sell* | 83 | $31.06 | SI Trade |
15:57:19 - 18-Sep-25 |
| Sell* | 147 | $31.07 | SI Trade |
15:47:29 - 18-Sep-25 |
| Buy* | 96 | $31.145 | Automatic Execution |
15:31:47 - 18-Sep-25 |
| Buy* | 81 | $31.13 | Automatic Execution |
15:30:58 - 18-Sep-25 |
| Buy* | 82 | $31.115 | Automatic Execution |
15:25:35 - 18-Sep-25 |
| Buy* | 95 | $31.10 | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Buy* | 1 | $31.10 | SI Trade |
15:22:46 - 18-Sep-25 |
| Unknown* | 0 | $31.05 | SI Trade |
15:07:52 - 18-Sep-25 |
| Buy* | 95 | $31.05 | Automatic Execution |
15:05:35 - 18-Sep-25 |
| Buy* | 96 | $30.995 | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Sell* | 135 | $30.98 | SI Trade |
14:58:59 - 18-Sep-25 |
| Sell* | 19 | $30.915 | Automatic Execution |
14:42:49 - 18-Sep-25 |
| Buy* | 1 | $31.05 | SI Trade |
14:37:07 - 18-Sep-25 |
| Unknown* | 0 | $31.19 | SI Trade |
13:50:31 - 18-Sep-25 |
| Sell* | 1 | $31.20 | SI Trade |
13:33:25 - 18-Sep-25 |
| Buy* | 1 | $31.235 | SI Trade |
13:32:52 - 18-Sep-25 |
| Sell* | 123 | $31.25 | Automatic Execution |
13:30:24 - 18-Sep-25 |
| Unknown* | 0 | $31.245 | SI Trade |
13:25:11 - 18-Sep-25 |
| Sell* | 50 | $31.245 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 80 | $31.29 | Automatic Execution |
13:10:01 - 18-Sep-25 |
| Unknown* | 0 | $31.33 | SI Trade |
12:57:40 - 18-Sep-25 |
| Buy* | 1 | $31.22 | SI Trade |
11:35:00 - 18-Sep-25 |
| Unknown* | 0 | $31.185 | SI Trade |
11:29:22 - 18-Sep-25 |
| Buy* | 1 | $31.22 | SI Trade |
11:02:35 - 18-Sep-25 |
| Buy* | 5 | $31.25 | SI Trade |
10:21:03 - 18-Sep-25 |
| Buy* | 5 | $31.22 | SI Trade |
09:57:28 - 18-Sep-25 |
| Unknown* | 0 | $30.96 | SI Trade |
08:29:23 - 18-Sep-25 |
| Unknown* | 0 | $30.96 | SI Trade |
08:18:37 - 18-Sep-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | $30.985 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | $30.99 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | $30.97 | SI Trade |
08:13:34 - 18-Sep-25 |
| Buy* | 2 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 1 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 1 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.03 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.03 | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $31.03 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 1 | $31.03 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 15 | $31.03 | Automatic Execution |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
16:26:44 - 17-Sep-25 |
| Unknown* | 0 | $30.915 | SI Trade |
15:44:11 - 17-Sep-25 |
| Unknown* | 0 | $30.965 | SI Trade |
14:40:35 - 17-Sep-25 |
| Unknown* | 0 | $30.855 | SI Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $30.895 | SI Trade |
13:48:38 - 17-Sep-25 |
| Buy* | 3 | $30.89 | SI Trade |
13:14:47 - 17-Sep-25 |
| Unknown* | 0 | $30.865 | SI Trade |
12:29:50 - 17-Sep-25 |
| Unknown* | 0 | $30.86 | SI Trade |
12:28:21 - 17-Sep-25 |
| Unknown* | 0 | $30.94 | SI Trade |
10:54:04 - 17-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
09:58:23 - 17-Sep-25 |
| Unknown* | 0 | $30.94 | SI Trade |
09:55:43 - 17-Sep-25 |
| Unknown* | 0 | $30.925 | SI Trade |
08:14:09 - 17-Sep-25 |
| Unknown* | 0 | $30.925 | SI Trade |
08:14:01 - 17-Sep-25 |
| Unknown* | 0 | $30.925 | SI Trade |
08:13:42 - 17-Sep-25 |
| Unknown* | 0 | $30.94 | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | $31.025 | SI Trade |
08:01:13 - 17-Sep-25 |
| Buy* | 2 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 1 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 3 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 4 | $30.78 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $30.78 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
16:20:00 - 16-Sep-25 |
| Buy* | 1 | $30.885 | SI Trade |
16:16:52 - 16-Sep-25 |
| Unknown* | 0 | $30.93 | SI Trade |
16:02:34 - 16-Sep-25 |
| Unknown* | 0 | $30.985 | SI Trade |
15:44:04 - 16-Sep-25 |
| Unknown* | 0 | $30.95 | SI Trade |
14:38:58 - 16-Sep-25 |
| Unknown* | 0 | $31.06 | SI Trade |
13:21:14 - 16-Sep-25 |
| Sell* | 2 | $31.055 | Automatic Execution |
13:02:07 - 16-Sep-25 |
| Buy* | 1 | $31.08 | SI Trade |
11:45:41 - 16-Sep-25 |
| Buy* | 5 | $31.035 | SI Trade |
10:02:01 - 16-Sep-25 |
| Sell* | 7 | $31.015 | SI Trade |
09:51:31 - 16-Sep-25 |
| Unknown* | 0 | $30.975 | SI Trade |
08:16:30 - 16-Sep-25 |
| Buy* | 1 | $30.975 | SI Trade |
08:16:30 - 16-Sep-25 |
| Unknown* | 0 | $30.975 | SI Trade |
08:15:49 - 16-Sep-25 |
| Unknown* | 0 | $30.98 | SI Trade |
08:12:33 - 16-Sep-25 |
| Buy* | 1 | $31.125 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 2 | $31.125 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 2 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 6 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 9 | $30.905 | SI Trade |
16:28:52 - 15-Sep-25 |
| Unknown* | 0 | $30.86 | SI Trade |
16:04:31 - 15-Sep-25 |
| Buy* | 9 | $30.905 | SI Trade |
15:32:59 - 15-Sep-25 |
| Buy* | 78 | $30.90 | Automatic Execution |
15:32:06 - 15-Sep-25 |
| Unknown* | 0 | $30.825 | SI Trade |
15:15:39 - 15-Sep-25 |
| Unknown* | 0 | $30.81 | SI Trade |
14:54:59 - 15-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
13:47:28 - 15-Sep-25 |
| Buy* | 2 | $30.955 | SI Trade |
13:18:12 - 15-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
13:18:11 - 15-Sep-25 |
| Buy* | 36 | $30.955 | Automatic Execution |
13:18:11 - 15-Sep-25 |
| Buy* | 1 | $30.94 | SI Trade |
13:13:35 - 15-Sep-25 |
| Unknown* | 0 | $30.97 | SI Trade |
13:04:17 - 15-Sep-25 |
| Unknown* | 0 | $30.83 | SI Trade |
11:55:36 - 15-Sep-25 |
| Unknown* | 0 | $30.795 | SI Trade |
11:53:20 - 15-Sep-25 |
| Unknown* | 0 | $30.79 | SI Trade |
11:40:59 - 15-Sep-25 |
| Buy* | 110 | $30.77 | Automatic Execution |
11:03:58 - 15-Sep-25 |
| Buy* | 110 | $30.76 | Automatic Execution |
11:00:38 - 15-Sep-25 |
| Buy* | 95 | $30.755 | Automatic Execution |
10:31:49 - 15-Sep-25 |
| Buy* | 1 | $30.775 | SI Trade |
10:07:25 - 15-Sep-25 |
| Unknown* | 0 | $30.785 | SI Trade |
10:03:52 - 15-Sep-25 |
| Unknown* | 0 | $30.785 | SI Trade |
09:09:27 - 15-Sep-25 |
| Sell* | 1 | $30.72 | SI Trade |
08:42:49 - 15-Sep-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:20:27 - 15-Sep-25 |
| Unknown* | 0 | $30.735 | SI Trade |
08:19:20 - 15-Sep-25 |
| Unknown* | 0 | $30.725 | SI Trade |
08:18:24 - 15-Sep-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:12:32 - 15-Sep-25 |
| Unknown* | 0 | $30.715 | SI Trade |
08:11:16 - 15-Sep-25 |
| Unknown* | 0 | $30.725 | SI Trade |
08:08:44 - 15-Sep-25 |
| Unknown* | 0 | $30.755 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | $30.865 | SI Trade |
08:01:07 - 15-Sep-25 |
| Unknown* | 0 | $30.87 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 22 | $30.87 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 3 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 9 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 2 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $30.61 | SI Trade |
16:10:50 - 12-Sep-25 |
| Buy* | 2 | $30.61 | SI Trade |
15:52:52 - 12-Sep-25 |
| Unknown* | 0 | $30.645 | SI Trade |
15:28:21 - 12-Sep-25 |
| Buy* | 2 | $30.665 | SI Trade |
14:30:55 - 12-Sep-25 |
| Buy* | 1 | $30.665 | SI Trade |
14:18:12 - 12-Sep-25 |
| Buy* | 9 | $30.645 | SI Trade |
13:50:37 - 12-Sep-25 |
| Buy* | 45 | $30.645 | Automatic Execution |
13:50:12 - 12-Sep-25 |
| Buy* | 34 | $30.64 | Automatic Execution |
13:50:12 - 12-Sep-25 |
| Buy* | 1 | $30.62 | SI Trade |
13:08:21 - 12-Sep-25 |
| Buy* | 1 | $30.59 | SI Trade |
11:31:19 - 12-Sep-25 |
| Sell* | 1 | $30.54 | SI Trade |
11:17:10 - 12-Sep-25 |