| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.775 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $34.635 | SI Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $34.55 | SI Trade |
13:29:33 - 06-Feb-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 4 | $34.55 | SI Trade |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | $34.545 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | $34.47 | SI Trade |
13:25:51 - 06-Feb-26 |
| Buy* | 8 | $34.51 | SI Trade |
13:21:53 - 06-Feb-26 |
| Buy* | 7 | $34.51 | SI Trade |
12:58:22 - 06-Feb-26 |
| Unknown* | 0 | $34.51 | SI Trade |
12:07:16 - 06-Feb-26 |
| Unknown* | 0 | $34.51 | SI Trade |
11:44:56 - 06-Feb-26 |
| Unknown* | 0 | $34.43 | SI Trade |
10:38:35 - 06-Feb-26 |
| Unknown* | 0 | $34.43 | SI Trade |
09:38:46 - 06-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
09:18:42 - 06-Feb-26 |
| Unknown* | 0 | $34.27 | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | $34.13 | SI Trade |
08:42:13 - 06-Feb-26 |
| Unknown* | 0 | $34.24 | SI Trade |
08:36:12 - 06-Feb-26 |
| Unknown* | 0 | $34.275 | SI Trade |
08:31:11 - 06-Feb-26 |
| Unknown* | 0 | $34.275 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $34.30 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $34.30 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $34.345 | SI Trade |
08:24:00 - 06-Feb-26 |
| Unknown* | 0 | $34.355 | SI Trade |
08:22:27 - 06-Feb-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:21:37 - 06-Feb-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:20:12 - 06-Feb-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:17:08 - 06-Feb-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:14:18 - 06-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
08:13:29 - 06-Feb-26 |
| Unknown* | 0 | $34.435 | SI Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 0 | $34.445 | SI Trade |
16:26:08 - 05-Feb-26 |
| Unknown* | 0 | $34.445 | SI Trade |
16:22:10 - 05-Feb-26 |
| Buy* | 3 | $34.445 | SI Trade |
16:22:10 - 05-Feb-26 |
| Unknown* | 0 | $34.405 | SI Trade |
16:19:45 - 05-Feb-26 |
| Unknown* | 0 | $34.33 | SI Trade |
16:14:21 - 05-Feb-26 |
| Unknown* | 0 | $34.325 | SI Trade |
15:56:59 - 05-Feb-26 |
| Unknown* | 0 | $34.325 | SI Trade |
15:56:57 - 05-Feb-26 |
| Buy* | 2 | $34.325 | Automatic Execution |
15:56:57 - 05-Feb-26 |
| Unknown* | 0 | $34.28 | SI Trade |
15:45:16 - 05-Feb-26 |
| Buy* | 1 | $34.325 | SI Trade |
15:39:24 - 05-Feb-26 |
| Buy* | 1 | $34.325 | SI Trade |
15:39:24 - 05-Feb-26 |
| Buy* | 2 | $34.325 | Automatic Execution |
15:39:24 - 05-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:29:04 - 05-Feb-26 |
| Unknown* | 0 | $34.33 | SI Trade |
15:21:31 - 05-Feb-26 |
| Sell* | 425 | $34.40 | Automatic Execution |
14:32:57 - 05-Feb-26 |
| Unknown* | 0 | $34.395 | SI Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 0 | $34.385 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
14:24:17 - 05-Feb-26 |
| Unknown* | 0 | $34.335 | SI Trade |
14:19:05 - 05-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | $34.495 | SI Trade |
13:46:04 - 05-Feb-26 |
| Sell* | 3 | $34.445 | Automatic Execution |
13:43:25 - 05-Feb-26 |
| Sell* | 145 | $34.525 | Automatic Execution |
13:42:50 - 05-Feb-26 |
| Unknown* | 0 | $34.595 | SI Trade |
13:36:39 - 05-Feb-26 |
| Unknown* | 0 | $34.535 | SI Trade |
13:25:56 - 05-Feb-26 |
| Buy* | 4 | $34.54 | SI Trade |
13:00:45 - 05-Feb-26 |
| Buy* | 1 | $34.545 | SI Trade |
13:00:01 - 05-Feb-26 |
| Sell* | 1 | $34.525 | Automatic Execution |
12:44:28 - 05-Feb-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
12:34:53 - 05-Feb-26 |
| Unknown* | 0 | $34.60 | SI Trade |
12:33:46 - 05-Feb-26 |
| Unknown* | 0 | $34.62 | SI Trade |
12:25:13 - 05-Feb-26 |
| Sell* | 3 | $34.645 | SI Trade |
11:53:50 - 05-Feb-26 |
| Unknown* | 0 | $34.605 | SI Trade |
11:39:26 - 05-Feb-26 |
| Unknown* | 0 | $34.65 | SI Trade |
09:56:25 - 05-Feb-26 |
| Buy* | 6 | $34.65 | Automatic Execution |
09:54:49 - 05-Feb-26 |
| Unknown* | 0 | $34.68 | SI Trade |
09:30:52 - 05-Feb-26 |
| Sell* | 1 | $34.675 | SI Trade |
08:46:15 - 05-Feb-26 |
| Sell* | 1 | $34.715 | SI Trade |
08:27:54 - 05-Feb-26 |
| Unknown* | 0 | $34.795 | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | $34.795 | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | $34.77 | SI Trade |
08:25:52 - 05-Feb-26 |
| Unknown* | 0 | $34.82 | SI Trade |
08:22:05 - 05-Feb-26 |
| Buy* | 1 | $34.85 | SI Trade |
08:13:44 - 05-Feb-26 |
| Unknown* | 0 | $34.85 | SI Trade |
08:12:35 - 05-Feb-26 |
| Unknown* | 0 | $34.875 | SI Trade |
08:09:27 - 05-Feb-26 |
| Unknown* | 0 | $34.925 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 19 | $34.73 | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 4 | $34.83 | SI Trade |
16:29:07 - 04-Feb-26 |
| Unknown* | 0 | $34.705 | SI Trade |
16:28:40 - 04-Feb-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:14:20 - 04-Feb-26 |
| Sell* | 1 | $34.71 | SI Trade |
16:10:21 - 04-Feb-26 |
| Buy* | 2 | $34.81 | SI Trade |
16:09:17 - 04-Feb-26 |
| Unknown* | 0 | $34.805 | SI Trade |
15:56:56 - 04-Feb-26 |
| Unknown* | 0 | $34.955 | SI Trade |
15:20:32 - 04-Feb-26 |
| Buy* | 7 | $35.00 | SI Trade |
15:17:32 - 04-Feb-26 |
| Buy* | 63 | $35.00 | Automatic Execution |
15:17:31 - 04-Feb-26 |
| Buy* | 3 | $34.975 | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Buy* | 9 | $34.99 | SI Trade |
15:01:51 - 04-Feb-26 |
| Buy* | 87 | $34.99 | Automatic Execution |
15:01:40 - 04-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:42:15 - 04-Feb-26 |
| Unknown* | 0 | $34.98 | SI Trade |
14:40:52 - 04-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 0 | $34.925 | SI Trade |
14:19:32 - 04-Feb-26 |
| Unknown* | 0 | $34.90 | SI Trade |
14:07:22 - 04-Feb-26 |
| Buy* | 22 | $34.945 | Automatic Execution |
12:42:09 - 04-Feb-26 |
| Unknown* | 0 | $34.935 | SI Trade |
12:27:44 - 04-Feb-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
11:35:11 - 04-Feb-26 |
| Buy* | 1 | $34.785 | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Unknown* | 0 | $34.785 | SI Trade |
10:33:13 - 04-Feb-26 |
| Buy* | 1 | $34.785 | SI Trade |
10:33:01 - 04-Feb-26 |
| Unknown* | 0 | $34.77 | SI Trade |
10:27:39 - 04-Feb-26 |
| Buy* | 1 | $34.755 | Automatic Execution |
10:14:08 - 04-Feb-26 |
| Buy* | 1 | $34.755 | Automatic Execution |
10:14:08 - 04-Feb-26 |
| Buy* | 1 | $34.73 | SI Trade |
09:59:44 - 04-Feb-26 |
| Unknown* | 0 | $34.675 | SI Trade |
09:51:41 - 04-Feb-26 |
| Unknown* | 0 | $34.69 | SI Trade |
09:41:33 - 04-Feb-26 |
| Buy* | 3 | $34.665 | SI Trade |
09:28:49 - 04-Feb-26 |
| Buy* | 12 | $34.695 | SI Trade |
09:04:28 - 04-Feb-26 |
| Buy* | 37 | $34.715 | Automatic Execution |
08:40:42 - 04-Feb-26 |
| Unknown* | 0 | $34.715 | SI Trade |
08:38:34 - 04-Feb-26 |
| Unknown* | 0 | $34.77 | SI Trade |
08:31:57 - 04-Feb-26 |
| Sell* | 150 | $34.80 | Automatic Execution |
08:26:36 - 04-Feb-26 |
| Unknown* | 0 | $34.825 | SI Trade |
08:24:45 - 04-Feb-26 |
| Buy* | 24 | $34.835 | Automatic Execution |
08:24:40 - 04-Feb-26 |
| Unknown* | 0 | $34.845 | SI Trade |
08:24:32 - 04-Feb-26 |
| Unknown* | 0 | $34.85 | SI Trade |
08:23:53 - 04-Feb-26 |
| Unknown* | 0 | $34.875 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | $34.875 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:19:44 - 04-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:19:44 - 04-Feb-26 |
| Buy* | 2 | $34.89 | SI Trade |
08:15:29 - 04-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:15:29 - 04-Feb-26 |
| Buy* | 1 | $34.89 | SI Trade |
08:15:29 - 04-Feb-26 |
| Unknown* | 0 | $34.935 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | $34.935 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 18 | $34.935 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 1 | $34.835 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 19 | $34.835 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 2 | $34.835 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | $34.835 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 24 | $34.835 | Automatic Execution |
08:00:24 - 04-Feb-26 |
| Buy* | 24 | $34.835 | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | $34.855 | SI Trade |
16:24:39 - 03-Feb-26 |
| Unknown* | 0 | $34.845 | SI Trade |
16:06:27 - 03-Feb-26 |
| Unknown* | 0 | $34.72 | SI Trade |
15:44:21 - 03-Feb-26 |
| Sell* | 1 | $34.665 | SI Trade |
15:36:39 - 03-Feb-26 |
| Unknown* | 0 | $34.72 | SI Trade |
15:22:48 - 03-Feb-26 |
| Buy* | 3 | $34.735 | SI Trade |
15:18:29 - 03-Feb-26 |
| Unknown* | 0 | $34.735 | SI Trade |
14:51:37 - 03-Feb-26 |
| Unknown* | 0 | $34.615 | SI Trade |
14:36:15 - 03-Feb-26 |
| Buy* | 1 | $34.665 | SI Trade |
14:33:07 - 03-Feb-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:23:52 - 03-Feb-26 |
| Buy* | 14 | $34.765 | SI Trade |
13:53:11 - 03-Feb-26 |
| Buy* | 24 | $34.765 | SI Trade |
13:52:49 - 03-Feb-26 |
| Buy* | 24 | $34.765 | Automatic Execution |
13:52:49 - 03-Feb-26 |
| Buy* | 24 | $34.765 | SI Trade |
13:51:24 - 03-Feb-26 |
| Buy* | 24 | $34.765 | Automatic Execution |
13:51:24 - 03-Feb-26 |
| Buy* | 23 | $34.765 | SI Trade |
13:51:22 - 03-Feb-26 |
| Buy* | 24 | $34.765 | Automatic Execution |
13:51:22 - 03-Feb-26 |
| Sell* | 15 | $34.77 | Automatic Execution |
13:39:50 - 03-Feb-26 |
| Unknown* | 0 | $34.755 | SI Trade |
12:06:58 - 03-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
11:58:09 - 03-Feb-26 |
| Buy* | 7 | $34.765 | SI Trade |
11:57:57 - 03-Feb-26 |
| Buy* | 24 | $34.765 | Automatic Execution |
11:57:57 - 03-Feb-26 |
| Unknown* | 0 | $34.78 | SI Trade |
11:29:46 - 03-Feb-26 |
| Unknown* | 0 | $34.78 | SI Trade |
11:23:00 - 03-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:20:10 - 03-Feb-26 |
| Unknown* | 0 | $34.685 | SI Trade |
11:06:40 - 03-Feb-26 |
| Unknown* | 0 | $34.68 | SI Trade |
11:01:38 - 03-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
10:58:48 - 03-Feb-26 |
| Unknown* | 0 | $34.785 | SI Trade |
10:57:30 - 03-Feb-26 |
| Unknown* | 0 | $34.745 | SI Trade |
10:41:46 - 03-Feb-26 |
| Unknown* | 0 | $34.825 | SI Trade |
10:41:46 - 03-Feb-26 |
| Sell* | 97 | $34.745 | Automatic Execution |
10:41:46 - 03-Feb-26 |
| Sell* | 2 | $34.75 | SI Trade |
10:36:57 - 03-Feb-26 |
| Unknown* | 0 | $34.875 | SI Trade |
10:21:22 - 03-Feb-26 |
| Buy* | 11 | $34.88 | Automatic Execution |
10:21:20 - 03-Feb-26 |
| Unknown* | 0 | $34.925 | SI Trade |
09:42:07 - 03-Feb-26 |
| Unknown* | 0 | $35.11 | SI Trade |
09:00:43 - 03-Feb-26 |
| Unknown* | 0 | $35.025 | SI Trade |
09:00:43 - 03-Feb-26 |
| Unknown* | 0 | $35.11 | SI Trade |
09:00:43 - 03-Feb-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:32:33 - 03-Feb-26 |
| Unknown* | 0 | $35.17 | SI Trade |
08:30:51 - 03-Feb-26 |
| Buy* | 3 | $35.205 | SI Trade |
08:28:00 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:27:26 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:26:53 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:26:24 - 03-Feb-26 |
| Buy* | 3 | $35.205 | SI Trade |
08:25:27 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:24:10 - 03-Feb-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:20:34 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:20:23 - 03-Feb-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:19:52 - 03-Feb-26 |
| Buy* | 79 | $35.23 | Automatic Execution |
08:16:10 - 03-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
08:14:47 - 03-Feb-26 |
| Unknown* | 0 | $35.23 | SI Trade |
08:12:14 - 03-Feb-26 |
| Unknown* | 0 | $35.23 | SI Trade |
08:12:14 - 03-Feb-26 |
| Buy* | 1 | $34.84 | SI Trade |
15:46:00 - 02-Feb-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:45:10 - 02-Feb-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:17:04 - 02-Feb-26 |
| Sell* | 31 | $34.77 | Automatic Execution |
15:05:45 - 02-Feb-26 |
| Buy* | 5 | $34.735 | SI Trade |
14:58:55 - 02-Feb-26 |
| Buy* | 1 | $34.735 | SI Trade |
14:58:52 - 02-Feb-26 |
| Buy* | 62 | $34.735 | Automatic Execution |
14:58:52 - 02-Feb-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:55:42 - 02-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:54:07 - 02-Feb-26 |