Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Eu Is (HIEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.37 SI Trade
 16:26:24 - 12-Dec-25
Unknown* 0 $32.37 SI Trade
 16:16:42 - 12-Dec-25
Buy* 1 $32.37 SI Trade
 16:16:07 - 12-Dec-25
Sell* 5 $32.325 SI Trade
 16:05:59 - 12-Dec-25
Sell* 110 $32.34 Automatic Execution
 15:59:18 - 12-Dec-25
Unknown* 0 $32.395 SI Trade
 15:59:10 - 12-Dec-25
Sell* 110 $32.39 Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 110 $32.54 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 4 $32.58 Automatic Execution
 15:14:50 - 12-Dec-25
Sell* 110 $32.605 Automatic Execution
 15:07:02 - 12-Dec-25
Sell* 110 $32.62 Automatic Execution
 15:00:56 - 12-Dec-25
Buy* 2 $32.695 SI Trade
 14:58:16 - 12-Dec-25
Sell* 110 $32.65 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 0 $32.64 SI Trade
 14:39:53 - 12-Dec-25
Sell* 110 $32.63 Automatic Execution
 14:38:51 - 12-Dec-25
Sell* 110 $32.58 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 110 $32.58 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 10 $32.56 Automatic Execution
 13:32:59 - 12-Dec-25
Buy* 2 $32.57 SI Trade
 12:49:41 - 12-Dec-25
Unknown* 0 $32.565 SI Trade
 12:36:50 - 12-Dec-25
Unknown* 0 $32.60 SI Trade
 12:00:19 - 12-Dec-25
Unknown* 0 $32.56 SI Trade
 11:03:23 - 12-Dec-25
Unknown* 0 $32.56 SI Trade
 11:03:23 - 12-Dec-25
Sell* 3 $32.57 SI Trade
 10:39:23 - 12-Dec-25
Sell* 1 $32.64 SI Trade
 10:08:51 - 12-Dec-25
Buy* 1 $32.68 SI Trade
 09:53:09 - 12-Dec-25
Unknown* 0 $32.695 SI Trade
 09:50:39 - 12-Dec-25
Unknown* 0 $32.665 SI Trade
 09:47:33 - 12-Dec-25
Unknown* 0 $32.655 SI Trade
 09:38:16 - 12-Dec-25
Sell* 2 $32.57 SI Trade
 08:57:26 - 12-Dec-25
Unknown* 0 $32.695 SI Trade
 08:56:52 - 12-Dec-25
Sell* 38 $32.61 SI Trade
 08:51:11 - 12-Dec-25
Buy* 2 $32.705 SI Trade
 08:40:25 - 12-Dec-25
Unknown* 0 $32.67 SI Trade
 08:23:32 - 12-Dec-25
Unknown* 0 $32.67 SI Trade
 08:23:07 - 12-Dec-25
Unknown* 10,100 $32.6408 OTC Trade
 08:19:10 - 12-Dec-25
Unknown* 0 $32.64 SI Trade
 08:16:26 - 12-Dec-25
Unknown* 0 $32.64 SI Trade
 08:16:26 - 12-Dec-25
Unknown* 0 $32.635 SI Trade
 08:15:27 - 12-Dec-25
Unknown* 0 $32.635 SI Trade
 08:11:30 - 12-Dec-25
Unknown* 0 $32.60 SI Trade
 08:05:52 - 12-Dec-25
Unknown* 0 $32.60 SI Trade
 08:05:47 - 12-Dec-25
Unknown* 0 $32.605 SI Trade
 08:04:16 - 12-Dec-25
Unknown* 0 $32.755 SI Trade
 08:01:19 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Buy* 1 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Sell* 6 $32.49 SI Trade
 08:00:16 - 12-Dec-25
Buy* 1 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.725 SI Trade
 08:00:16 - 12-Dec-25
Sell* 16 $32.49 SI Trade
 08:00:16 - 12-Dec-25
Unknown* 0 $32.58 SI Trade
 16:20:35 - 11-Dec-25
Sell* 110 $32.63 Automatic Execution
 16:04:58 - 11-Dec-25
Buy* 300 $32.625 Automatic Execution
 15:58:24 - 11-Dec-25
Buy* 440 $32.635 Automatic Execution
 15:57:42 - 11-Dec-25
Buy* 460 $32.63 Automatic Execution
 15:56:14 - 11-Dec-25
Buy* 460 $32.615 Automatic Execution
 15:54:36 - 11-Dec-25
Buy* 135 $32.64 Automatic Execution
 15:54:08 - 11-Dec-25
Buy* 460 $32.605 Automatic Execution
 15:52:33 - 11-Dec-25
Buy* 460 $32.625 Automatic Execution
 15:47:34 - 11-Dec-25
Buy* 460 $32.63 Automatic Execution
 15:45:56 - 11-Dec-25
Buy* 148 $32.655 Automatic Execution
 15:45:31 - 11-Dec-25
Buy* 460 $32.62 Automatic Execution
 15:43:47 - 11-Dec-25
Buy* 460 $32.62 Automatic Execution
 15:42:11 - 11-Dec-25
Buy* 460 $32.615 Automatic Execution
 15:40:34 - 11-Dec-25
Buy* 460 $32.61 Automatic Execution
 15:38:54 - 11-Dec-25
Sell* 345 $32.625 Automatic Execution
 15:34:47 - 11-Dec-25
Sell* 475 $32.625 Automatic Execution
 15:34:31 - 11-Dec-25
Buy* 460 $32.65 Automatic Execution
 15:34:18 - 11-Dec-25
Buy* 460 $32.625 Automatic Execution
 15:32:44 - 11-Dec-25
Buy* 460 $32.63 Automatic Execution
 15:31:09 - 11-Dec-25
Buy* 460 $32.655 Automatic Execution
 15:29:30 - 11-Dec-25
Buy* 460 $32.64 Automatic Execution
 15:27:51 - 11-Dec-25
Buy* 440 $32.65 Automatic Execution
 15:22:20 - 11-Dec-25
Unknown* 0 $32.595 SI Trade
 15:21:12 - 11-Dec-25
Buy* 440 $32.61 Automatic Execution
 15:20:49 - 11-Dec-25
Sell* 460 $32.58 Automatic Execution
 15:16:17 - 11-Dec-25
Sell* 620 $32.565 Automatic Execution
 15:11:11 - 11-Dec-25
Unknown* 0 $32.515 SI Trade
 15:00:39 - 11-Dec-25
Buy* 1 $32.61 SI Trade
 14:41:15 - 11-Dec-25
Sell* 1 $32.525 Automatic Execution
 14:28:13 - 11-Dec-25
Buy* 1 $32.525 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 110 $32.52 Automatic Execution
 14:12:14 - 11-Dec-25
Sell* 110 $32.35 Automatic Execution
 12:02:03 - 11-Dec-25
Sell* 110 $32.39 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 12 $32.345 SI Trade
 10:27:20 - 11-Dec-25
Sell* 1 $32.30 Automatic Execution
 09:13:02 - 11-Dec-25
Unknown* 0 $32.345 SI Trade
 09:02:49 - 11-Dec-25
Unknown* 0 $32.245 SI Trade
 08:16:34 - 11-Dec-25
Unknown* 0 $32.225 SI Trade
 08:15:22 - 11-Dec-25
Unknown* 0 $32.235 SI Trade
 08:06:13 - 11-Dec-25
Unknown* 0 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Buy* 1 $32.445 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Buy* 7 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Buy* 1 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Buy* 4 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.45 SI Trade
 08:00:06 - 11-Dec-25
Unknown* 0 $32.095 SI Trade
 15:52:03 - 10-Dec-25
Unknown* 0 $32.075 SI Trade
 15:42:31 - 10-Dec-25
Sell* 13 $32.065 Automatic Execution
 15:31:42 - 10-Dec-25
Unknown* 0 $32.065 SI Trade
 15:26:02 - 10-Dec-25
Sell* 6 $32.125 Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 1 $32.055 Automatic Execution
 14:28:15 - 10-Dec-25
Sell* 1 $32.055 SI Trade
 14:28:07 - 10-Dec-25
Sell* 12 $32.055 SI Trade
 14:28:00 - 10-Dec-25
Unknown* 0 $32.09 SI Trade
 13:22:06 - 10-Dec-25
Buy* 2 $32.105 SI Trade
 12:47:43 - 10-Dec-25
Unknown* 0 $32.10 SI Trade
 12:38:28 - 10-Dec-25
Unknown* 0 $32.11 SI Trade
 12:30:25 - 10-Dec-25
Unknown* 0 $32.13 SI Trade
 11:29:17 - 10-Dec-25
Unknown* 0 $32.09 SI Trade
 11:17:29 - 10-Dec-25
Unknown* 0 $32.18 SI Trade
 10:16:46 - 10-Dec-25
Unknown* 0 $32.165 SI Trade
 09:56:14 - 10-Dec-25
Sell* 1 $32.105 SI Trade
 09:31:55 - 10-Dec-25
Unknown* 0 $32.225 SI Trade
 08:21:08 - 10-Dec-25
Unknown* 0 $32.23 SI Trade
 08:16:36 - 10-Dec-25
Unknown* 0 $32.225 SI Trade
 08:16:32 - 10-Dec-25
Buy* 7 $32.225 SI Trade
 08:16:07 - 10-Dec-25
Unknown* 0 $32.22 SI Trade
 08:15:52 - 10-Dec-25
Unknown* 0 $32.22 SI Trade
 08:15:52 - 10-Dec-25
Unknown* 0 $32.20 SI Trade
 08:14:33 - 10-Dec-25
Unknown* 0 $32.19 SI Trade
 08:14:06 - 10-Dec-25
Unknown* 0 $32.19 SI Trade
 08:13:59 - 10-Dec-25
Unknown* 0 $32.21 SI Trade
 08:13:16 - 10-Dec-25
Unknown* 0 $32.22 SI Trade
 08:09:00 - 10-Dec-25
Unknown* 0 $32.215 SI Trade
 08:08:56 - 10-Dec-25
Unknown* 0 $32.17 SI Trade
 08:03:31 - 10-Dec-25
Unknown* 0 $32.17 SI Trade
 08:03:20 - 10-Dec-25
Buy* 2 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Buy* 9 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Buy* 14 $32.275 SI Trade
 08:00:23 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.01 SI Trade
 08:00:18 - 10-Dec-25
Buy* 14 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.01 SI Trade
 08:00:18 - 10-Dec-25
Buy* 3 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Buy* 1 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.01 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $32.275 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 24,997 $32.045 OTC Trade
 16:44:29 - 09-Dec-25
Sell* 1,250 $32.045 Uncrossing Trade
 16:35:10 - 09-Dec-25
Unknown* 0 $32.19 SI Trade
 16:20:20 - 09-Dec-25
Sell* 2 $32.135 Automatic Execution
 15:05:35 - 09-Dec-25
Sell* 5 $32.135 Automatic Execution
 14:45:33 - 09-Dec-25
Buy* 320 $32.15 Automatic Execution
 14:44:40 - 09-Dec-25
Unknown* 0 $32.145 SI Trade
 14:30:35 - 09-Dec-25
Sell* 1 $32.085 SI Trade
 13:24:24 - 09-Dec-25
Buy* 1 $32.115 Automatic Execution
 12:12:14 - 09-Dec-25
Buy* 31 $32.115 Automatic Execution
 12:12:13 - 09-Dec-25
Sell* 110 $32.205 Automatic Execution
 11:00:08 - 09-Dec-25
Buy* 3 $32.21 Automatic Execution
 10:38:52 - 09-Dec-25
Sell* 110 $32.22 Automatic Execution
 10:31:57 - 09-Dec-25
Unknown* 0 $32.235 SI Trade
 10:26:36 - 09-Dec-25
Buy* 1 $32.225 SI Trade
 10:07:00 - 09-Dec-25
Unknown* 0 $32.24 SI Trade
 09:42:18 - 09-Dec-25
Buy* 81 $32.275 Automatic Execution
 09:26:46 - 09-Dec-25
Buy* 3 $32.34 SI Trade
 08:54:59 - 09-Dec-25
Unknown* 0 $32.365 SI Trade
 08:16:42 - 09-Dec-25
Unknown* 0 $32.38 SI Trade
 08:15:31 - 09-Dec-25
Unknown* 0 $32.375 SI Trade
 08:15:19 - 09-Dec-25
Unknown* 0 $32.36 SI Trade
 08:13:24 - 09-Dec-25
Unknown* 0 $32.475 SI Trade
 08:06:37 - 09-Dec-25
Unknown* 0 $32.385 SI Trade
 08:06:14 - 09-Dec-25
Unknown* 0 $32.41 SI Trade
 08:03:01 - 09-Dec-25
Buy* 9 $32.435 SI Trade
 08:00:12 - 09-Dec-25
Sell* 88 $32.215 SI Trade
 16:29:57 - 08-Dec-25
Unknown* 88 $32.215 OTC Trade
 16:29:57 - 08-Dec-25
Sell* 83 $32.255 SI Trade
 16:29:53 - 08-Dec-25
Unknown* 83 $32.255 OTC Trade
 16:29:53 - 08-Dec-25
Unknown* 66 $32.245 OTC Trade
 16:29:39 - 08-Dec-25
Sell* 66 $32.245 SI Trade
 16:29:39 - 08-Dec-25
Unknown* 66 $32.245 OTC Trade
 16:29:39 - 08-Dec-25
Unknown* 89 $32.235 OTC Trade
 16:29:19 - 08-Dec-25
Sell* 89 $32.235 Automatic Execution
 16:29:19 - 08-Dec-25
Unknown* 91 $32.215 OTC Trade
 16:29:01 - 08-Dec-25
Sell* 91 $32.215 Automatic Execution
 16:29:01 - 08-Dec-25
Unknown* 91 $32.24 OTC Trade
 16:28:41 - 08-Dec-25
Sell* 91 $32.24 SI Trade
 16:28:41 - 08-Dec-25
Unknown* 91 $32.24 OTC Trade
 16:28:41 - 08-Dec-25
Unknown* 93 $32.235 OTC Trade
 16:28:22 - 08-Dec-25
Sell* 93 $32.235 SI Trade
 16:28:22 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13