| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.54 | SI Trade |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $30.425 | SI Trade |
14:54:54 - 18-Jul-25 |
| Sell* | 39 | $30.425 | SI Trade |
14:54:52 - 18-Jul-25 |
| Buy* | 4 | $30.515 | SI Trade |
14:45:07 - 18-Jul-25 |
| Buy* | 10 | $30.51 | SI Trade |
13:13:28 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | SI Trade |
12:11:27 - 18-Jul-25 |
| Sell* | 9 | $30.645 | SI Trade |
10:38:05 - 18-Jul-25 |
| Unknown* | 0 | $30.71 | SI Trade |
10:13:19 - 18-Jul-25 |
| Unknown* | 0 | $30.715 | SI Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | $30.66 | SI Trade |
08:53:34 - 18-Jul-25 |
| Unknown* | 0 | $30.58 | SI Trade |
08:19:25 - 18-Jul-25 |
| Unknown* | 0 | $30.61 | SI Trade |
08:15:41 - 18-Jul-25 |
| Buy* | 1 | $30.62 | SI Trade |
08:15:12 - 18-Jul-25 |
| Unknown* | 0 | $30.605 | SI Trade |
08:14:24 - 18-Jul-25 |
| Unknown* | 0 | $30.595 | SI Trade |
08:14:07 - 18-Jul-25 |
| Unknown* | 0 | $30.655 | SI Trade |
08:10:47 - 18-Jul-25 |
| Unknown* | 0 | $30.835 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $30.835 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $30.835 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $30.835 | SI Trade |
08:00:15 - 18-Jul-25 |
| Buy* | 3 | $30.835 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $30.425 | SI Trade |
15:57:59 - 17-Jul-25 |
| Buy* | 900 | $30.39 | Automatic Execution |
15:47:19 - 17-Jul-25 |
| Buy* | 1,359 | $30.41 | Automatic Execution |
14:38:04 - 17-Jul-25 |
| Buy* | 2 | $30.355 | SI Trade |
11:09:11 - 17-Jul-25 |
| Unknown* | 0 | $30.385 | SI Trade |
08:29:49 - 17-Jul-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:14:45 - 17-Jul-25 |
| Unknown* | 0 | $30.305 | SI Trade |
08:09:35 - 17-Jul-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $30.105 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:00:18 - 17-Jul-25 |
| Buy* | 2 | $30.325 | SI Trade |
16:25:20 - 16-Jul-25 |
| Unknown* | 0 | $30.135 | SI Trade |
15:17:03 - 16-Jul-25 |
| Unknown* | 0 | $30.215 | SI Trade |
14:59:06 - 16-Jul-25 |
| Unknown* | 0 | $30.23 | SI Trade |
14:39:35 - 16-Jul-25 |
| Buy* | 4 | $30.35 | SI Trade |
14:15:32 - 16-Jul-25 |
| Unknown* | 0 | $30.34 | SI Trade |
13:17:39 - 16-Jul-25 |
| Unknown* | 0 | $30.40 | SI Trade |
12:07:29 - 16-Jul-25 |
| Buy* | 1 | $30.27 | SI Trade |
10:49:24 - 16-Jul-25 |
| Unknown* | 0 | $30.28 | SI Trade |
10:26:37 - 16-Jul-25 |
| Buy* | 2 | $30.31 | SI Trade |
09:17:15 - 16-Jul-25 |
| Unknown* | 0 | $30.335 | SI Trade |
08:57:32 - 16-Jul-25 |
| Unknown* | 0 | $30.34 | SI Trade |
08:14:48 - 16-Jul-25 |
| Unknown* | 0 | $30.325 | SI Trade |
08:13:40 - 16-Jul-25 |
| Unknown* | 0 | $30.32 | SI Trade |
08:13:28 - 16-Jul-25 |
| Buy* | 39 | $30.295 | Automatic Execution |
08:10:59 - 16-Jul-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:11 - 16-Jul-25 |
| Buy* | 2 | $30.485 | SI Trade |
16:13:43 - 15-Jul-25 |
| Unknown* | 0 | $30.495 | SI Trade |
16:13:01 - 15-Jul-25 |
| Buy* | 1 | $30.525 | SI Trade |
15:38:25 - 15-Jul-25 |
| Buy* | 2 | $30.665 | SI Trade |
15:12:38 - 15-Jul-25 |
| Unknown* | 0 | $30.785 | SI Trade |
14:34:12 - 15-Jul-25 |
| Unknown* | 0 | $30.785 | SI Trade |
14:33:11 - 15-Jul-25 |
| Unknown* | 0 | $30.835 | SI Trade |
14:20:50 - 15-Jul-25 |
| Sell* | 2 | $30.83 | Automatic Execution |
13:39:26 - 15-Jul-25 |
| Buy* | 3 | $30.83 | SI Trade |
11:28:53 - 15-Jul-25 |
| Unknown* | 0 | $30.82 | SI Trade |
11:21:18 - 15-Jul-25 |
| Unknown* | 0 | $30.83 | SI Trade |
11:16:05 - 15-Jul-25 |
| Unknown* | 0 | $30.81 | SI Trade |
10:39:25 - 15-Jul-25 |
| Unknown* | 0 | $30.88 | SI Trade |
09:30:07 - 15-Jul-25 |
| Unknown* | 0 | $30.89 | SI Trade |
09:11:38 - 15-Jul-25 |
| Unknown* | 0 | $30.785 | SI Trade |
08:14:44 - 15-Jul-25 |
| Unknown* | 0 | $30.795 | SI Trade |
08:14:40 - 15-Jul-25 |
| Unknown* | 0 | $30.785 | SI Trade |
08:14:09 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:10:09 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 1 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 2 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Sell* | 4 | $30.57 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.57 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 2 | $30.68 | SI Trade |
16:14:35 - 14-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
16:11:33 - 14-Jul-25 |
| Buy* | 13 | $30.64 | SI Trade |
15:29:55 - 14-Jul-25 |
| Unknown* | 0 | $30.70 | SI Trade |
15:21:58 - 14-Jul-25 |
| Unknown* | 0 | $30.61 | SI Trade |
15:05:11 - 14-Jul-25 |
| Unknown* | 0 | $30.67 | SI Trade |
13:56:05 - 14-Jul-25 |
| Sell* | 1 | $30.675 | Automatic Execution |
13:06:05 - 14-Jul-25 |
| Unknown* | 0 | $30.655 | SI Trade |
12:53:28 - 14-Jul-25 |
| Buy* | 2 | $30.69 | SI Trade |
12:18:46 - 14-Jul-25 |
| Sell* | 6 | $30.61 | SI Trade |
09:59:55 - 14-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
09:52:16 - 14-Jul-25 |
| Buy* | 7 | $30.65 | Automatic Execution |
09:38:42 - 14-Jul-25 |
| Unknown* | 0 | $30.65 | SI Trade |
09:24:19 - 14-Jul-25 |
| Buy* | 29 | $30.65 | Automatic Execution |
09:22:57 - 14-Jul-25 |
| Buy* | 3 | $30.65 | SI Trade |
09:22:57 - 14-Jul-25 |
| Unknown* | 0 | $30.65 | SI Trade |
09:20:33 - 14-Jul-25 |
| Unknown* | 0 | $30.71 | SI Trade |
08:46:32 - 14-Jul-25 |
| Sell* | 4 | $30.635 | SI Trade |
08:37:24 - 14-Jul-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:17:31 - 14-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:16:31 - 14-Jul-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:13:10 - 14-Jul-25 |
| Unknown* | 0 | $30.62 | SI Trade |
08:09:54 - 14-Jul-25 |
| Sell* | 2 | $30.595 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | $30.595 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:03:45 - 14-Jul-25 |
| Unknown* | 0 | $30.615 | SI Trade |
08:03:03 - 14-Jul-25 |
| Sell* | 4 | $30.63 | SI Trade |
08:01:14 - 14-Jul-25 |
| Unknown* | 0 | $30.615 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 0 | $30.615 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 0 | $30.615 | SI Trade |
08:01:07 - 14-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
08:00:08 - 14-Jul-25 |
| Sell* | 5 | $30.315 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 2 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 2 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 3 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.315 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 4 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 13 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 2 | $30.75 | SI Trade |
16:29:55 - 11-Jul-25 |
| Sell* | 3 | $30.78 | SI Trade |
15:50:31 - 11-Jul-25 |
| Unknown* | 0 | $30.83 | SI Trade |
15:20:09 - 11-Jul-25 |
| Sell* | 5 | $30.78 | SI Trade |
15:17:36 - 11-Jul-25 |
| Unknown* | 0 | $30.85 | SI Trade |
15:15:50 - 11-Jul-25 |
| Unknown* | 0 | $30.85 | SI Trade |
15:15:28 - 11-Jul-25 |
| Buy* | 4 | $30.88 | SI Trade |
15:07:33 - 11-Jul-25 |
| Unknown* | 0 | $30.92 | SI Trade |
14:41:03 - 11-Jul-25 |
| Buy* | 29 | $30.92 | Automatic Execution |
14:41:02 - 11-Jul-25 |
| Unknown* | 0 | $30.92 | SI Trade |
14:41:02 - 11-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $30.925 | SI Trade |
14:30:43 - 11-Jul-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
14:24:26 - 11-Jul-25 |
| Unknown* | 0 | $30.87 | SI Trade |
13:29:05 - 11-Jul-25 |
| Sell* | 11 | $30.87 | Automatic Execution |
13:15:52 - 11-Jul-25 |
| Sell* | 2 | $30.895 | Automatic Execution |
13:08:19 - 11-Jul-25 |
| Unknown* | 0 | $30.915 | SI Trade |
13:04:44 - 11-Jul-25 |
| Buy* | 9 | $30.92 | SI Trade |
12:56:08 - 11-Jul-25 |
| Buy* | 2 | $30.94 | SI Trade |
12:16:21 - 11-Jul-25 |
| Sell* | 4 | $30.915 | Automatic Execution |
11:50:11 - 11-Jul-25 |
| Unknown* | 0 | $30.915 | SI Trade |
11:24:49 - 11-Jul-25 |
| Unknown* | 0 | $30.895 | SI Trade |
10:57:36 - 11-Jul-25 |
| Unknown* | 0 | $30.94 | SI Trade |
10:23:33 - 11-Jul-25 |
| Unknown* | 0 | $30.935 | SI Trade |
09:43:46 - 11-Jul-25 |
| Unknown* | 0 | $30.975 | SI Trade |
09:16:03 - 11-Jul-25 |
| Unknown* | 0 | $30.975 | SI Trade |
09:08:23 - 11-Jul-25 |
| Unknown* | 0 | $31.055 | SI Trade |
08:46:08 - 11-Jul-25 |
| Buy* | 1 | $31.025 | SI Trade |
08:16:35 - 11-Jul-25 |
| Unknown* | 0 | $31.015 | SI Trade |
08:16:15 - 11-Jul-25 |
| Buy* | 1 | $31.01 | SI Trade |
08:15:31 - 11-Jul-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:14:54 - 11-Jul-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:14:54 - 11-Jul-25 |
| Unknown* | 0 | $31.005 | SI Trade |
08:13:18 - 11-Jul-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:09:02 - 11-Jul-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:03:00 - 11-Jul-25 |
| Buy* | 1 | $31.065 | SI Trade |
08:00:42 - 11-Jul-25 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 2 | $30.885 | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 2 | $30.885 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $31.15 | SI Trade |
15:53:29 - 10-Jul-25 |
| Unknown* | 0 | $31.07 | SI Trade |
15:52:44 - 10-Jul-25 |
| Buy* | 1 | $31.10 | SI Trade |
15:34:22 - 10-Jul-25 |
| Buy* | 1 | $31.155 | SI Trade |
15:15:30 - 10-Jul-25 |
| Unknown* | 0 | $31.135 | SI Trade |
14:29:54 - 10-Jul-25 |
| Unknown* | 0 | $31.085 | SI Trade |
14:26:53 - 10-Jul-25 |
| Buy* | 270 | $31.205 | Automatic Execution |
13:00:43 - 10-Jul-25 |
| Unknown* | 0 | $31.28 | SI Trade |
10:12:35 - 10-Jul-25 |
| Buy* | 4 | $31.26 | SI Trade |
09:50:54 - 10-Jul-25 |
| Unknown* | 0 | $31.27 | SI Trade |
09:32:13 - 10-Jul-25 |
| Unknown* | 0 | $31.27 | SI Trade |
09:25:27 - 10-Jul-25 |
| Unknown* | 0 | $31.20 | SI Trade |
09:20:44 - 10-Jul-25 |
| Unknown* | 0 | $31.23 | SI Trade |
09:15:00 - 10-Jul-25 |
| Buy* | 4 | $31.235 | SI Trade |
09:12:53 - 10-Jul-25 |
| Unknown* | 0 | $31.195 | SI Trade |
08:14:51 - 10-Jul-25 |
| Unknown* | 0 | $31.205 | SI Trade |
08:14:18 - 10-Jul-25 |
| Unknown* | 0 | $31.195 | SI Trade |
08:14:02 - 10-Jul-25 |
| Unknown* | 0 | $31.195 | SI Trade |
08:14:02 - 10-Jul-25 |
| Unknown* | 0 | $31.21 | SI Trade |
08:11:58 - 10-Jul-25 |