Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Eu Is (HIEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.96 Automatic Execution
 16:18:10 - 02-Apr-26
Unknown* 0 $33.07 SI Trade
 15:36:42 - 02-Apr-26
Buy* 1 $32.67 SI Trade
 15:32:38 - 02-Apr-26
Buy* 8 $32.655 SI Trade
 15:32:02 - 02-Apr-26
Buy* 9 $32.655 SI Trade
 15:31:00 - 02-Apr-26
Buy* 4 $32.605 SI Trade
 15:13:59 - 02-Apr-26
Buy* 3 $32.65 SI Trade
 15:00:42 - 02-Apr-26
Unknown* 0 $32.315 SI Trade
 14:41:24 - 02-Apr-26
Unknown* 0 $32.40 SI Trade
 14:29:28 - 02-Apr-26
Unknown* 0 $32.385 SI Trade
 14:28:54 - 02-Apr-26
Buy* 1 $32.375 SI Trade
 13:33:04 - 02-Apr-26
Unknown* 0 $32.455 SI Trade
 13:30:34 - 02-Apr-26
Buy* 1 $32.27 Automatic Execution
 13:11:00 - 02-Apr-26
Buy* 1 $32.30 SI Trade
 13:04:20 - 02-Apr-26
Buy* 3 $32.32 SI Trade
 13:03:28 - 02-Apr-26
Buy* 42 $32.32 Automatic Execution
 13:03:28 - 02-Apr-26
Buy* 2 $32.30 SI Trade
 13:03:23 - 02-Apr-26
Buy* 7 $32.30 SI Trade
 13:03:15 - 02-Apr-26
Buy* 2 $32.32 SI Trade
 13:02:54 - 02-Apr-26
Buy* 4 $32.325 SI Trade
 12:58:06 - 02-Apr-26
Unknown* 0 $32.305 SI Trade
 12:47:59 - 02-Apr-26
Sell* 7 $32.31 SI Trade
 12:39:16 - 02-Apr-26
Unknown* 0 $32.385 SI Trade
 12:32:03 - 02-Apr-26
Unknown* 0 $32.375 SI Trade
 12:19:31 - 02-Apr-26
Buy* 12 $32.36 SI Trade
 12:17:08 - 02-Apr-26
Unknown* 0 $32.425 SI Trade
 12:03:41 - 02-Apr-26
Sell* 308 $32.45 Automatic Execution
 11:14:05 - 02-Apr-26
Unknown* 0 $32.49 SI Trade
 10:41:56 - 02-Apr-26
Unknown* 0 $32.515 SI Trade
 10:32:38 - 02-Apr-26
Unknown* 0 $32.545 SI Trade
 10:27:53 - 02-Apr-26
Unknown* 0 $32.46 SI Trade
 08:43:20 - 02-Apr-26
Sell* 2 $32.41 SI Trade
 08:39:30 - 02-Apr-26
Unknown* 0 $32.465 SI Trade
 08:35:13 - 02-Apr-26
Unknown* 0 $32.445 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 $32.435 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 $32.485 SI Trade
 08:31:23 - 02-Apr-26
Unknown* 0 $32.46 SI Trade
 08:30:25 - 02-Apr-26
Unknown* 0 $32.455 SI Trade
 08:28:20 - 02-Apr-26
Unknown* 0 $32.455 SI Trade
 08:28:20 - 02-Apr-26
Unknown* 0 $32.465 SI Trade
 08:28:00 - 02-Apr-26
Buy* 1 $32.445 SI Trade
 08:27:25 - 02-Apr-26
Unknown* 0 $32.435 SI Trade
 08:26:02 - 02-Apr-26
Unknown* 0 $32.43 SI Trade
 08:25:32 - 02-Apr-26
Buy* 4 $32.41 Automatic Execution
 08:22:46 - 02-Apr-26
Unknown* 0 $32.50 SI Trade
 08:19:04 - 02-Apr-26
Unknown* 0 $32.445 SI Trade
 08:14:14 - 02-Apr-26
Unknown* 0 $32.485 SI Trade
 08:12:56 - 02-Apr-26
Unknown* 0 $32.445 SI Trade
 08:12:22 - 02-Apr-26
Unknown* 0 $32.51 SI Trade
 08:09:12 - 02-Apr-26
Unknown* 0 $32.40 SI Trade
 08:04:25 - 02-Apr-26
Unknown* 0 $32.53 SI Trade
 08:01:30 - 02-Apr-26
Buy* 1 $33.215 Automatic Execution
 16:29:10 - 01-Apr-26
Buy* 1 $33.215 Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 41 $33.225 Automatic Execution
 16:18:24 - 01-Apr-26
Unknown* 0 $33.23 SI Trade
 16:17:42 - 01-Apr-26
Buy* 3 $33.28 SI Trade
 16:07:34 - 01-Apr-26
Buy* 20 $33.26 Automatic Execution
 16:02:53 - 01-Apr-26
Sell* 8 $33.09 SI Trade
 15:35:44 - 01-Apr-26
Unknown* 0 $33.205 SI Trade
 15:32:10 - 01-Apr-26
Unknown* 0 $33.24 SI Trade
 15:30:57 - 01-Apr-26
Unknown* 0 $33.09 SI Trade
 15:20:57 - 01-Apr-26
Buy* 13 $33.11 SI Trade
 15:09:41 - 01-Apr-26
Buy* 6 $33.095 SI Trade
 15:03:32 - 01-Apr-26
Buy* 41 $33.10 Automatic Execution
 15:03:28 - 01-Apr-26
Buy* 5 $33.095 SI Trade
 15:03:27 - 01-Apr-26
Buy* 10 $33.115 SI Trade
 14:57:47 - 01-Apr-26
Unknown* 0 $33.135 SI Trade
 14:35:53 - 01-Apr-26
Buy* 1 $33.125 Automatic Execution
 13:56:10 - 01-Apr-26
Sell* 4,331 $33.235 Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 110 $33.145 Automatic Execution
 13:44:30 - 01-Apr-26
Buy* 3 $33.15 SI Trade
 13:31:59 - 01-Apr-26
Unknown* 0 $33.19 SI Trade
 13:08:54 - 01-Apr-26
Unknown* 0 $33.22 SI Trade
 13:06:31 - 01-Apr-26
Buy* 3 $33.26 SI Trade
 12:56:27 - 01-Apr-26
Unknown* 0 $33.20 SI Trade
 12:33:06 - 01-Apr-26
Buy* 1 $33.10 SI Trade
 11:56:36 - 01-Apr-26
Buy* 110 $33.035 Automatic Execution
 11:40:39 - 01-Apr-26
Unknown* 0 $33.015 SI Trade
 11:02:39 - 01-Apr-26
Unknown* 0 $32.945 SI Trade
 10:19:34 - 01-Apr-26
Unknown* 0 $33.195 SI Trade
 10:00:13 - 01-Apr-26
Sell* 110 $33.145 Automatic Execution
 09:54:15 - 01-Apr-26
Unknown* 0 $33.135 SI Trade
 09:27:31 - 01-Apr-26
Unknown* 0 $33.09 SI Trade
 09:22:19 - 01-Apr-26
Unknown* 0 $33.09 SI Trade
 09:09:25 - 01-Apr-26
Unknown* 0 $33.045 SI Trade
 09:07:31 - 01-Apr-26
Unknown* 0 $33.06 SI Trade
 09:03:39 - 01-Apr-26
Buy* 3 $33.045 SI Trade
 09:02:36 - 01-Apr-26
Unknown* 0 $33.08 SI Trade
 09:02:01 - 01-Apr-26
Unknown* 0 $33.125 SI Trade
 08:57:12 - 01-Apr-26
Unknown* 0 $33.125 SI Trade
 08:57:12 - 01-Apr-26
Unknown* 0 $33.10 SI Trade
 08:56:07 - 01-Apr-26
Unknown* 0 $33.16 SI Trade
 08:50:48 - 01-Apr-26
Unknown* 0 $33.185 SI Trade
 08:48:56 - 01-Apr-26
Unknown* 0 $33.275 SI Trade
 08:45:42 - 01-Apr-26
Unknown* 0 $33.295 SI Trade
 08:45:06 - 01-Apr-26
Unknown* 0 $33.22 SI Trade
 08:44:17 - 01-Apr-26
Unknown* 0 $33.245 SI Trade
 08:38:14 - 01-Apr-26
Unknown* 0 $33.18 SI Trade
 08:36:28 - 01-Apr-26
Unknown* 0 $33.23 SI Trade
 08:30:49 - 01-Apr-26
Unknown* 0 $33.15 SI Trade
 08:27:23 - 01-Apr-26
Unknown* 0 $33.06 SI Trade
 08:25:39 - 01-Apr-26
Unknown* 0 $33.16 SI Trade
 08:25:33 - 01-Apr-26
Sell* 33 $33.135 Automatic Execution
 08:23:30 - 01-Apr-26
Unknown* 0 $33.285 SI Trade
 08:10:43 - 01-Apr-26
Buy* 1 $33.265 Suspected BUY Trade
 08:10:42 - 01-Apr-26
Unknown* 0 $33.02 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.02 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.02 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Buy* 1 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Sell* 4 $33.02 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Buy* 4 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Buy* 4 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Buy* 1 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Buy* 2 $33.495 SI Trade
 08:00:00 - 01-Apr-26
Sell* 31 $32.365 Automatic Execution
 16:18:23 - 31-Mar-26
Unknown* 0 $32.35 SI Trade
 16:18:22 - 31-Mar-26
Unknown* 0 $32.365 SI Trade
 16:16:55 - 31-Mar-26
Buy* 1 $32.215 SI Trade
 15:54:25 - 31-Mar-26
Buy* 1 $32.425 SI Trade
 15:34:59 - 31-Mar-26
Unknown* 0 $32.36 SI Trade
 15:27:29 - 31-Mar-26
Unknown* 0 $32.33 SI Trade
 15:21:24 - 31-Mar-26
Buy* 1 $32.36 Automatic Execution
 15:05:56 - 31-Mar-26
Buy* 1 $32.36 Automatic Execution
 15:05:56 - 31-Mar-26
Buy* 3 $32.49 SI Trade
 15:00:38 - 31-Mar-26
Unknown* 0 $32.395 SI Trade
 14:56:02 - 31-Mar-26
Buy* 28 $32.325 Automatic Execution
 14:51:32 - 31-Mar-26
Buy* 1 $32.25 SI Trade
 14:16:29 - 31-Mar-26
Buy* 1 $32.235 Automatic Execution
 13:55:54 - 31-Mar-26
Buy* 1 $32.165 SI Trade
 13:24:32 - 31-Mar-26
Unknown* 0 $32.225 SI Trade
 13:10:49 - 31-Mar-26
Unknown* 0 $32.27 SI Trade
 13:09:41 - 31-Mar-26
Buy* 1 $32.105 SI Trade
 12:38:30 - 31-Mar-26
Buy* 1 $31.99 SI Trade
 12:05:24 - 31-Mar-26
Buy* 1 $31.96 Automatic Execution
 12:03:27 - 31-Mar-26
Buy* 1 $31.92 Automatic Execution
 11:50:32 - 31-Mar-26
Buy* 1 $31.92 Automatic Execution
 11:50:32 - 31-Mar-26
Unknown* 0 $31.925 SI Trade
 11:42:06 - 31-Mar-26
Buy* 2 $32.02 SI Trade
 11:21:51 - 31-Mar-26
Buy* 36 $32.02 Automatic Execution
 11:21:38 - 31-Mar-26
Unknown* 0 $32.065 SI Trade
 11:11:44 - 31-Mar-26
Buy* 4 $32.08 SI Trade
 11:09:47 - 31-Mar-26
Unknown* 0 $32.075 SI Trade
 11:06:28 - 31-Mar-26
Unknown* 0 $32.01 SI Trade
 10:08:14 - 31-Mar-26
Unknown* 0 $31.98 SI Trade
 09:55:48 - 31-Mar-26
Unknown* 0 $31.975 SI Trade
 09:45:32 - 31-Mar-26
Unknown* 0 $31.985 SI Trade
 09:41:32 - 31-Mar-26
Unknown* 0 $31.93 SI Trade
 09:41:06 - 31-Mar-26
Buy* 5 $32.02 SI Trade
 09:29:51 - 31-Mar-26
Buy* 1 $32.05 SI Trade
 09:12:53 - 31-Mar-26
Unknown* 0 $32.07 SI Trade
 09:10:53 - 31-Mar-26
Buy* 24 $32.095 SI Trade
 09:04:54 - 31-Mar-26
Buy* 2 $31.945 SI Trade
 08:38:17 - 31-Mar-26
Buy* 1 $31.945 SI Trade
 08:38:04 - 31-Mar-26
Unknown* 0 $31.945 SI Trade
 08:38:04 - 31-Mar-26
Buy* 5 $31.945 Automatic Execution
 08:38:04 - 31-Mar-26
Unknown* 0 $31.92 SI Trade
 08:35:21 - 31-Mar-26
Buy* 3 $31.905 SI Trade
 08:33:16 - 31-Mar-26
Buy* 26 $31.90 Automatic Execution
 08:33:15 - 31-Mar-26
Unknown* 0 $31.81 SI Trade
 08:31:04 - 31-Mar-26
Sell* 29 $31.81 Automatic Execution
 08:31:04 - 31-Mar-26
Unknown* 0 $31.78 SI Trade
 08:27:55 - 31-Mar-26
Unknown* 0 $31.745 SI Trade
 08:27:27 - 31-Mar-26
Unknown* 0 $31.775 SI Trade
 08:24:13 - 31-Mar-26
Unknown* 0 $31.785 SI Trade
 08:23:41 - 31-Mar-26
Unknown* 0 $31.765 SI Trade
 08:19:28 - 31-Mar-26
Buy* 7 $31.78 SI Trade
 08:15:32 - 31-Mar-26
Buy* 1 $31.775 SI Trade
 08:13:22 - 31-Mar-26
Unknown* 0 $31.87 SI Trade
 08:09:36 - 31-Mar-26
Unknown* 0 $31.93 SI Trade
 08:01:20 - 31-Mar-26
Sell* 21 $31.695 Automatic Execution
 16:29:32 - 30-Mar-26
Unknown* 12,467 $31.72 OTC Trade
 16:28:46 - 30-Mar-26
Unknown* 0 $31.71 SI Trade
 16:28:19 - 30-Mar-26
Unknown* 0 $31.66 SI Trade
 16:17:33 - 30-Mar-26
Unknown* 0 $31.725 SI Trade
 16:15:38 - 30-Mar-26
Unknown* 0 $31.765 SI Trade
 16:11:53 - 30-Mar-26
Unknown* 0 $31.745 SI Trade
 16:09:44 - 30-Mar-26
Buy* 44 $31.755 Automatic Execution
 16:00:48 - 30-Mar-26
Buy* 38 $31.74 Automatic Execution
 16:00:42 - 30-Mar-26
Buy* 45 $31.725 Automatic Execution
 15:48:29 - 30-Mar-26
Unknown* 12,468 $31.685 OTC Trade
 15:27:15 - 30-Mar-26
Buy* 30 $31.745 Automatic Execution
 15:14:10 - 30-Mar-26
Buy* 12 $31.745 Automatic Execution
 15:13:59 - 30-Mar-26
Unknown* 0 $31.745 SI Trade
 15:07:23 - 30-Mar-26
Unknown* 0 $31.74 SI Trade
 15:06:38 - 30-Mar-26
Buy* 45 $31.73 Automatic Execution
 15:04:35 - 30-Mar-26
Sell* 59 $31.775 Automatic Execution
 14:49:52 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50