| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.385 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
15:52:10 - 03-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
15:51:21 - 03-Apr-25 |
| Buy* | 36 | $27.705 | Automatic Execution |
15:34:52 - 03-Apr-25 |
| Unknown* | 0 | $27.735 | SI Trade |
15:23:53 - 03-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
15:17:50 - 03-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
15:17:49 - 03-Apr-25 |
| Unknown* | 0 | $27.695 | SI Trade |
14:49:54 - 03-Apr-25 |
| Buy* | 3 | $27.77 | SI Trade |
14:41:14 - 03-Apr-25 |
| Unknown* | 0 | $27.74 | SI Trade |
14:13:27 - 03-Apr-25 |
| Buy* | 14 | $27.74 | SI Trade |
14:09:58 - 03-Apr-25 |
| Unknown* | 0 | $27.805 | SI Trade |
13:25:45 - 03-Apr-25 |
| Unknown* | 0 | $27.715 | SI Trade |
12:16:52 - 03-Apr-25 |
| Buy* | 2 | $27.80 | SI Trade |
11:45:18 - 03-Apr-25 |
| Unknown* | 0 | $27.81 | SI Trade |
11:14:46 - 03-Apr-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:52:59 - 03-Apr-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:49:49 - 03-Apr-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:25:22 - 03-Apr-25 |
| Unknown* | 0 | $27.85 | SI Trade |
08:23:41 - 03-Apr-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:17:34 - 03-Apr-25 |
| Unknown* | 0 | $27.725 | SI Trade |
08:15:29 - 03-Apr-25 |
| Buy* | 23 | $27.93 | SI Trade |
16:20:58 - 02-Apr-25 |
| Buy* | 2 | $27.925 | SI Trade |
15:51:25 - 02-Apr-25 |
| Sell* | 110 | $27.74 | Automatic Execution |
15:23:46 - 02-Apr-25 |
| Buy* | 1 | $27.815 | SI Trade |
15:18:43 - 02-Apr-25 |
| Sell* | 2,402 | $27.60 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 708 | $27.64 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 708 | $27.645 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 3,774 | $27.645 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 5,000 | $27.65 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 110 | $27.66 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Unknown* | 0 | $27.74 | SI Trade |
11:02:04 - 02-Apr-25 |
| Buy* | 1 | $27.815 | SI Trade |
10:50:03 - 02-Apr-25 |
| Unknown* | 0 | $27.805 | SI Trade |
10:39:28 - 02-Apr-25 |
| Unknown* | 0 | $27.71 | SI Trade |
10:29:25 - 02-Apr-25 |
| Unknown* | 0 | $27.775 | SI Trade |
09:43:37 - 02-Apr-25 |
| Unknown* | 0 | $27.70 | SI Trade |
09:37:16 - 02-Apr-25 |
| Buy* | 1 | $27.77 | SI Trade |
09:00:05 - 02-Apr-25 |
| Unknown* | 0 | $27.775 | SI Trade |
08:33:17 - 02-Apr-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:33:14 - 02-Apr-25 |
| Unknown* | 0 | $27.785 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | $27.795 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 15,878 | $27.875 | OTC Trade |
16:40:17 - 01-Apr-25 |
| Sell* | 3,176 | $27.875 | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 2 | $27.97 | SI Trade |
14:23:07 - 01-Apr-25 |
| Unknown* | 0 | $27.935 | SI Trade |
14:14:15 - 01-Apr-25 |
| Unknown* | 0 | $27.755 | SI Trade |
12:32:03 - 01-Apr-25 |
| Unknown* | 15,412 | $27.835 | OTC Trade |
12:00:02 - 01-Apr-25 |
| Buy* | 5 | $28.02 | SI Trade |
11:07:07 - 01-Apr-25 |
| Unknown* | 0 | $28.02 | SI Trade |
11:03:13 - 01-Apr-25 |
| Buy* | 4 | $28.10 | SI Trade |
10:48:09 - 01-Apr-25 |
| Unknown* | 15,412 | $28.005 | OTC Trade |
10:26:54 - 01-Apr-25 |
| Unknown* | 0 | $28.02 | SI Trade |
09:36:32 - 01-Apr-25 |
| Buy* | 1 | $28.005 | SI Trade |
09:28:53 - 01-Apr-25 |
| Unknown* | 0 | $27.97 | SI Trade |
09:17:14 - 01-Apr-25 |
| Unknown* | 0 | $27.97 | SI Trade |
09:17:04 - 01-Apr-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:47:31 - 01-Apr-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:47:31 - 01-Apr-25 |
| Unknown* | 0 | $27.94 | SI Trade |
08:18:49 - 01-Apr-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:01:02 - 01-Apr-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:32:29 - 31-Mar-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:28:22 - 31-Mar-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:22:49 - 31-Mar-25 |
| Unknown* | 0 | $27.76 | SI Trade |
15:11:09 - 31-Mar-25 |
| Unknown* | 0 | $27.74 | SI Trade |
14:36:42 - 31-Mar-25 |
| Unknown* | 0 | $27.69 | SI Trade |
12:59:31 - 31-Mar-25 |
| Sell* | 3 | $27.625 | SI Trade |
11:41:38 - 31-Mar-25 |
| Unknown* | 0 | $27.795 | SI Trade |
10:22:06 - 31-Mar-25 |
| Unknown* | 0 | $27.765 | SI Trade |
09:24:36 - 31-Mar-25 |
| Buy* | 39 | $27.86 | Automatic Execution |
08:33:05 - 31-Mar-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:31:10 - 31-Mar-25 |
| Buy* | 1 | $27.915 | SI Trade |
08:22:59 - 31-Mar-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:12:19 - 31-Mar-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:05:41 - 31-Mar-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | $27.935 | SI Trade |
08:05:05 - 31-Mar-25 |
| Buy* | 1 | $27.995 | SI Trade |
08:01:09 - 31-Mar-25 |
| Sell* | 14 | $27.78 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 4 | $27.775 | SI Trade |
08:00:01 - 31-Mar-25 |
| Sell* | 4 | $27.775 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:01 - 31-Mar-25 |
| Sell* | 18 | $27.775 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 2 | $28.17 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $28.255 | SI Trade |
16:27:20 - 28-Mar-25 |
| Buy* | 17 | $28.265 | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Unknown* | 0 | $28.23 | SI Trade |
16:11:51 - 28-Mar-25 |
| Buy* | 1 | $28.23 | SI Trade |
14:45:22 - 28-Mar-25 |
| Buy* | 178 | $28.275 | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Unknown* | 0 | $28.26 | SI Trade |
14:14:46 - 28-Mar-25 |
| Buy* | 9 | $28.355 | SI Trade |
13:17:00 - 28-Mar-25 |
| Buy* | 13 | $28.355 | SI Trade |
13:16:41 - 28-Mar-25 |
| Buy* | 95 | $28.355 | Automatic Execution |
13:16:40 - 28-Mar-25 |
| Buy* | 110 | $28.355 | Automatic Execution |
13:16:40 - 28-Mar-25 |
| Buy* | 69 | $28.26 | Automatic Execution |
12:35:44 - 28-Mar-25 |
| Buy* | 110 | $28.26 | Automatic Execution |
12:35:44 - 28-Mar-25 |
| Unknown* | 0 | $28.285 | SI Trade |
11:53:43 - 28-Mar-25 |
| Sell* | 1 | $28.215 | SI Trade |
10:03:47 - 28-Mar-25 |
| Unknown* | 0 | $28.24 | SI Trade |
09:53:15 - 28-Mar-25 |
| Unknown* | 0 | $28.40 | SI Trade |
09:02:05 - 28-Mar-25 |
| Unknown* | 0 | $28.34 | SI Trade |
08:28:21 - 28-Mar-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:27:52 - 28-Mar-25 |
| Unknown* | 0 | $28.36 | SI Trade |
08:26:30 - 28-Mar-25 |
| Unknown* | 0 | $28.395 | SI Trade |
08:05:35 - 28-Mar-25 |
| Buy* | 3 | $28.365 | SI Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 1 | $28.46 | SI Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 110 | $28.435 | Automatic Execution |
16:18:48 - 27-Mar-25 |
| Buy* | 71 | $28.405 | Automatic Execution |
16:03:48 - 27-Mar-25 |
| Buy* | 74 | $28.455 | Automatic Execution |
15:49:18 - 27-Mar-25 |
| Unknown* | 0 | $28.395 | SI Trade |
14:30:31 - 27-Mar-25 |
| Sell* | 4 | $28.305 | Automatic Execution |
14:03:56 - 27-Mar-25 |
| Unknown* | 0 | $28.365 | SI Trade |
14:03:35 - 27-Mar-25 |
| Buy* | 3 | $28.31 | SI Trade |
13:41:52 - 27-Mar-25 |
| Unknown* | 0 | $28.36 | SI Trade |
12:28:52 - 27-Mar-25 |
| Unknown* | 0 | $28.37 | SI Trade |
11:53:12 - 27-Mar-25 |
| Buy* | 5 | $28.37 | SI Trade |
11:52:39 - 27-Mar-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
11:52:39 - 27-Mar-25 |
| Unknown* | 0 | $28.325 | SI Trade |
11:20:59 - 27-Mar-25 |
| Unknown* | 0 | $28.335 | SI Trade |
11:11:53 - 27-Mar-25 |
| Buy* | 2 | $28.34 | SI Trade |
10:27:47 - 27-Mar-25 |
| Unknown* | 0 | $28.34 | SI Trade |
10:27:47 - 27-Mar-25 |
| Unknown* | 0 | $28.265 | SI Trade |
09:55:19 - 27-Mar-25 |
| Unknown* | 0 | $28.245 | SI Trade |
08:28:24 - 27-Mar-25 |
| Unknown* | 0 | $28.245 | SI Trade |
08:25:33 - 27-Mar-25 |
| Buy* | 8 | $28.225 | SI Trade |
08:14:49 - 27-Mar-25 |
| Buy* | 1 | $28.48 | SI Trade |
08:00:18 - 27-Mar-25 |
| Buy* | 2 | $28.48 | SI Trade |
08:00:18 - 27-Mar-25 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:18 - 27-Mar-25 |
| Unknown* | 0 | $28.48 | SI Trade |
16:07:00 - 26-Mar-25 |
| Unknown* | 0 | $28.61 | SI Trade |
15:34:33 - 26-Mar-25 |
| Unknown* | 0 | $28.55 | SI Trade |
15:34:33 - 26-Mar-25 |
| Buy* | 8,323 | $28.565 | Automatic Execution |
15:24:05 - 26-Mar-25 |
| Sell* | 4,080 | $28.565 | Automatic Execution |
15:24:05 - 26-Mar-25 |
| Sell* | 3,652 | $28.565 | Automatic Execution |
15:24:05 - 26-Mar-25 |
| Sell* | 174 | $28.565 | Automatic Execution |
15:24:05 - 26-Mar-25 |
| Sell* | 696 | $28.565 | Automatic Execution |
15:24:05 - 26-Mar-25 |
| Buy* | 175 | $28.57 | Automatic Execution |
15:22:56 - 26-Mar-25 |
| Buy* | 175 | $28.57 | Automatic Execution |
15:22:51 - 26-Mar-25 |
| Buy* | 175 | $28.57 | Automatic Execution |
15:22:46 - 26-Mar-25 |
| Buy* | 652 | $28.57 | Automatic Execution |
15:22:45 - 26-Mar-25 |
| Buy* | 175 | $28.57 | Automatic Execution |
15:22:41 - 26-Mar-25 |
| Buy* | 3,388 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 5,000 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 348 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 348 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 500 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 1,000 | $28.57 | Automatic Execution |
15:22:40 - 26-Mar-25 |
| Buy* | 174 | $28.57 | Automatic Execution |
15:22:36 - 26-Mar-25 |
| Sell* | 174 | $28.57 | Automatic Execution |
15:22:36 - 26-Mar-25 |
| Sell* | 110 | $28.57 | Automatic Execution |
15:22:36 - 26-Mar-25 |
| Sell* | 3,652 | $28.575 | Automatic Execution |
15:22:36 - 26-Mar-25 |
| Unknown* | 0 | $28.68 | SI Trade |
11:25:22 - 26-Mar-25 |
| Unknown* | 0 | $28.73 | SI Trade |
11:19:50 - 26-Mar-25 |
| Unknown* | 0 | $28.72 | SI Trade |
10:51:16 - 26-Mar-25 |
| Unknown* | 0 | $28.635 | SI Trade |
10:21:12 - 26-Mar-25 |
| Unknown* | 0 | $28.66 | SI Trade |
10:09:53 - 26-Mar-25 |
| Sell* | 15 | $28.60 | Automatic Execution |
10:08:52 - 26-Mar-25 |
| Buy* | 1 | $28.68 | SI Trade |
09:56:00 - 26-Mar-25 |
| Sell* | 37 | $28.75 | Automatic Execution |
08:36:01 - 26-Mar-25 |
| Sell* | 29 | $28.75 | SI Trade |
08:35:58 - 26-Mar-25 |
| Sell* | 20 | $28.755 | SI Trade |
08:35:57 - 26-Mar-25 |
| Unknown* | 0 | $28.79 | SI Trade |
08:30:02 - 26-Mar-25 |
| Buy* | 1 | $28.915 | SI Trade |
08:05:10 - 26-Mar-25 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 36,635 | $28.79 | OTC Trade |
16:43:43 - 25-Mar-25 |
| Sell* | 3,664 | $28.79 | Uncrossing Trade |
16:35:03 - 25-Mar-25 |
| Sell* | 44 | $28.795 | Automatic Execution |
16:29:23 - 25-Mar-25 |
| Sell* | 110 | $28.875 | Automatic Execution |
16:29:23 - 25-Mar-25 |
| Buy* | 77 | $28.87 | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 110 | $28.87 | Automatic Execution |
16:23:12 - 25-Mar-25 |
| Sell* | 46 | $28.845 | Automatic Execution |
16:19:03 - 25-Mar-25 |
| Sell* | 110 | $28.855 | Automatic Execution |
16:19:03 - 25-Mar-25 |
| Sell* | 110 | $28.86 | Automatic Execution |
16:10:23 - 25-Mar-25 |
| Sell* | 110 | $28.84 | Automatic Execution |
16:01:43 - 25-Mar-25 |
| Sell* | 110 | $28.80 | Automatic Execution |
15:55:52 - 25-Mar-25 |
| Sell* | 110 | $28.82 | Automatic Execution |
15:47:03 - 25-Mar-25 |
| Sell* | 46 | $28.815 | Automatic Execution |
15:38:23 - 25-Mar-25 |
| Sell* | 110 | $28.83 | Automatic Execution |
15:38:23 - 25-Mar-25 |
| Sell* | 110 | $28.84 | Automatic Execution |
15:29:43 - 25-Mar-25 |
| Sell* | 110 | $28.84 | Automatic Execution |
15:21:03 - 25-Mar-25 |
| Sell* | 110 | $28.85 | Automatic Execution |
15:12:23 - 25-Mar-25 |
| Sell* | 110 | $28.89 | Automatic Execution |
14:34:53 - 25-Mar-25 |
| Sell* | 46 | $28.855 | Automatic Execution |
14:26:13 - 25-Mar-25 |
| Sell* | 110 | $28.88 | Automatic Execution |
14:26:13 - 25-Mar-25 |
| Sell* | 110 | $28.885 | Automatic Execution |
14:20:13 - 25-Mar-25 |
| Sell* | 110 | $28.895 | Automatic Execution |
14:09:18 - 25-Mar-25 |
| Sell* | 110 | $28.915 | Automatic Execution |
14:05:42 - 25-Mar-25 |
| Sell* | 46 | $28.955 | Automatic Execution |
13:54:03 - 25-Mar-25 |
| Sell* | 110 | $28.97 | Automatic Execution |
13:54:03 - 25-Mar-25 |
| Buy* | 5 | $29.015 | SI Trade |
13:49:30 - 25-Mar-25 |