| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.465 | 34.55 | 34.465 | 34.765 | 165 |
| 5th Feb 2026 (Thu) | 34.65 | 34.65 | 34.27 | 34.385 | 654 |
| 4th Feb 2026 (Wed) | 34.835 | 35.00 | 34.715 | 34.73 | 544 |
| 3rd Feb 2026 (Tue) | 35.23 | 35.23 | 34.745 | 34.7975 | 408 |
| 2nd Feb 2026 (Mon) | 34.385 | 34.77 | 34.385 | 34.805 | 6,722 |
| 30th Jan 2026 (Fri) | 34.79 | 35.12 | 34.765 | 34.765 | 8,166 |
| 29th Jan 2026 (Thu) | 35.345 | 35.345 | 34.90 | 34.8175 | 3,432 |
| 28th Jan 2026 (Wed) | 35.70 | 35.70 | 34.955 | 34.91 | 37,911 |
| 27th Jan 2026 (Tue) | 35.01 | 35.16 | 34.795 | 35.225 | 629 |
| 26th Jan 2026 (Mon) | 34.585 | 34.925 | 34.50 | 34.855 | 2,453 |
| 23rd Jan 2026 (Fri) | 34.195 | 34.23 | 34.175 | 34.28 | 1,113 |
| 22nd Jan 2026 (Thu) | 34.145 | 34.215 | 34.145 | 34.2175 | 130 |
| 21st Jan 2026 (Wed) | 33.71 | 33.895 | 33.525 | 33.7775 | 84,980 |
| 20th Jan 2026 (Tue) | 33.305 | 33.695 | 33.305 | 33.66 | 28,129 |
| 19th Jan 2026 (Mon) | 33.40 | 33.67 | 33.40 | 33.41 | 789 |
| 16th Jan 2026 (Fri) | 34.135 | 34.135 | 33.81 | 33.875 | 365 |
| 15th Jan 2026 (Thu) | 33.93 | 33.99 | 33.815 | 33.815 | 532 |
| 14th Jan 2026 (Wed) | 33.995 | 33.995 | 33.80 | 33.855 | 188 |
| 13th Jan 2026 (Tue) | 33.945 | 34.02 | 33.695 | 33.73 | 7,332 |
| 12th Jan 2026 (Mon) | 34.01 | 34.01 | 33.705 | 33.8675 | 802 |
| 9th Jan 2026 (Fri) | 33.64 | 33.70 | 33.61 | 33.6425 | 4,320 |
| 8th Jan 2026 (Thu) | 33.30 | 33.575 | 33.155 | 33.155 | 15,205 |
| 7th Jan 2026 (Wed) | 33.62 | 33.635 | 33.565 | 33.5925 | 7,312 |
| 6th Jan 2026 (Tue) | 33.515 | 33.59 | 33.295 | 33.525 | 101 |
| 5th Jan 2026 (Mon) | 32.96 | 32.975 | 32.88 | 33.275 | 8,921 |
| 2nd Jan 2026 (Fri) | 32.915 | 33.025 | 32.845 | 32.88 | 480 |
| 1st Jan 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 31st Dec 2025 (Wed) | 32.585 | 32.71 | 32.58 | 32.58 | 328 |
| 30th Dec 2025 (Tue) | 32.515 | 32.895 | 32.515 | 32.875 | 355 |
| 29th Dec 2025 (Mon) | 32.88 | 32.88 | 32.675 | 32.76 | 12,247 |
| 26th Dec 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 25th Dec 2025 (Thu) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 24th Dec 2025 (Wed) | 32.83 | 32.83 | 32.83 | 32.725 | 230 |
| 23rd Dec 2025 (Tue) | 32.625 | 32.72 | 32.625 | 32.635 | 20,139 |
| 22nd Dec 2025 (Mon) | 32.255 | 32.56 | 32.255 | 32.5025 | 28,489 |
| 19th Dec 2025 (Fri) | 32.36 | 32.36 | 32.25 | 32.4075 | 486 |
| 18th Dec 2025 (Thu) | 32.09 | 32.315 | 32.09 | 32.375 | 1,452 |
| 17th Dec 2025 (Wed) | 32.25 | 32.265 | 32.055 | 32.0825 | 5,988 |
| 16th Dec 2025 (Tue) | 32.275 | 32.475 | 32.275 | 32.30 | 2,443 |
| 15th Dec 2025 (Mon) | 32.295 | 32.60 | 32.295 | 32.5525 | 18,490 |
| 12th Dec 2025 (Fri) | 32.56 | 32.65 | 32.34 | 32.3275 | 11,190 |
| 11th Dec 2025 (Thu) | 32.45 | 32.655 | 32.30 | 32.5525 | 10,808 |
| 10th Dec 2025 (Wed) | 32.10 | 32.125 | 32.055 | 32.1175 | 101 |
| 9th Dec 2025 (Tue) | 32.435 | 32.435 | 32.045 | 32.045 | 27,027 |
| 8th Dec 2025 (Mon) | 32.575 | 32.605 | 32.215 | 32.275 | 59,321 |