| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.13 | 7 |
| 4th Jun 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 18,055 |
| 3rd Jun 2025 (Tue) | 29.545 | 29.545 | 29.50 | 29.6175 | 37 |
| 2nd Jun 2025 (Mon) | 29.78 | 29.78 | 29.585 | 29.585 | 36,210 |
| 30th May 2025 (Fri) | 29.73 | 29.73 | 29.58 | 29.5675 | 260 |
| 29th May 2025 (Thu) | 29.735 | 29.735 | 29.625 | 29.66 | 98 |
| 28th May 2025 (Wed) | 29.865 | 29.865 | 29.615 | 29.615 | 81 |
| 27th May 2025 (Tue) | 30.035 | 30.035 | 29.89 | 29.94 | 6,927 |
| 26th May 2025 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 23rd May 2025 (Fri) | 29.845 | 29.845 | 29.36 | 29.3875 | 10,185 |
| 22nd May 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.605 | 19 |
| 21st May 2025 (Wed) | 29.95 | 30.09 | 29.905 | 30.065 | 25,395 |
| 20th May 2025 (Tue) | 29.825 | 29.825 | 29.825 | 29.8275 | 164 |
| 19th May 2025 (Mon) | 29.445 | 29.61 | 29.445 | 29.5725 | 1,923 |
| 16th May 2025 (Fri) | 29.70 | 29.70 | 29.345 | 29.345 | 300 |
| 15th May 2025 (Thu) | 29.28 | 29.28 | 29.205 | 29.275 | 21,644 |
| 14th May 2025 (Wed) | 29.57 | 29.57 | 29.28 | 29.3075 | 4,454 |
| 13th May 2025 (Tue) | 29.285 | 29.285 | 29.285 | 29.39 | 1,710 |
| 12th May 2025 (Mon) | 29.245 | 29.245 | 28.99 | 29.175 | 3,845 |
| 9th May 2025 (Fri) | 28.835 | 28.905 | 28.805 | 28.855 | 8,411 |
| 8th May 2025 (Thu) | 28.63 | 28.985 | 28.63 | 28.7425 | 12,217 |
| 7th May 2025 (Wed) | 28.705 | 28.72 | 28.63 | 28.64 | 8,033 |
| 6th May 2025 (Tue) | 29.26 | 29.26 | 28.90 | 28.8675 | 306 |
| 5th May 2025 (Mon) | 29.235 | 29.235 | 29.235 | 29.235 | 0 |
| 2nd May 2025 (Fri) | 28.81 | 29.04 | 28.81 | 29.1025 | 131 |
| 1st May 2025 (Thu) | 28.68 | 28.685 | 28.68 | 28.545 | 7,016 |
| 30th Apr 2025 (Wed) | 28.715 | 28.715 | 28.315 | 28.4325 | 177,422 |
| 29th Apr 2025 (Tue) | 28.52 | 28.52 | 28.42 | 28.4675 | 3,716 |
| 28th Apr 2025 (Mon) | 28.45 | 28.53 | 28.45 | 28.5025 | 3,865 |
| 25th Apr 2025 (Fri) | 28.315 | 28.41 | 28.315 | 28.3375 | 48,942 |
| 24th Apr 2025 (Thu) | 28.085 | 28.085 | 28.085 | 28.165 | 112 |
| 23rd Apr 2025 (Wed) | 28.14 | 28.17 | 28.01 | 27.995 | 11,134 |
| 22nd Apr 2025 (Tue) | 27.505 | 27.715 | 27.48 | 27.725 | 12,735 |
| 21st Apr 2025 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 18th Apr 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 17th Apr 2025 (Thu) | 27.365 | 27.365 | 27.15 | 27.37 | 33,433 |
| 16th Apr 2025 (Wed) | 27.20 | 27.54 | 27.20 | 27.54 | 60,648 |
| 15th Apr 2025 (Tue) | 27.25 | 27.47 | 27.25 | 27.4325 | 28,951 |
| 14th Apr 2025 (Mon) | 27.06 | 27.195 | 26.955 | 27.0825 | 4,110 |
| 11th Apr 2025 (Fri) | 26.75 | 26.75 | 26.375 | 26.4125 | 393 |
| 10th Apr 2025 (Thu) | 26.88 | 26.88 | 26.16 | 26.19 | 102,100 |
| 9th Apr 2025 (Wed) | 24.925 | 25.18 | 24.875 | 24.94 | 98,562 |
| 8th Apr 2025 (Tue) | 25.66 | 25.87 | 25.495 | 25.5325 | 178,206 |
| 7th Apr 2025 (Mon) | 24.78 | 25.31 | 24.78 | 24.84 | 586 |