| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.56 | 32.65 | 32.34 | 32.3275 | 11,190 |
| 11th Dec 2025 (Thu) | 32.45 | 32.655 | 32.30 | 32.5525 | 10,808 |
| 10th Dec 2025 (Wed) | 32.10 | 32.125 | 32.055 | 32.1175 | 101 |
| 9th Dec 2025 (Tue) | 32.435 | 32.435 | 32.045 | 32.045 | 27,027 |
| 8th Dec 2025 (Mon) | 32.575 | 32.605 | 32.215 | 32.275 | 59,321 |
| 5th Dec 2025 (Fri) | 32.585 | 32.595 | 32.495 | 32.40 | 12,741 |
| 4th Dec 2025 (Thu) | 32.515 | 32.515 | 32.515 | 32.425 | 76 |
| 3rd Dec 2025 (Wed) | 32.225 | 32.25 | 32.225 | 32.225 | 141 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.055 | 31.965 | 31.9325 | 80,968 |
| 1st Dec 2025 (Mon) | 32.015 | 32.085 | 31.96 | 32.045 | 296 |
| 28th Nov 2025 (Fri) | 31.895 | 31.95 | 31.755 | 31.9425 | 272 |
| 27th Nov 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.79 | 13 |
| 26th Nov 2025 (Wed) | 31.695 | 31.72 | 31.555 | 31.7625 | 36,870 |
| 25th Nov 2025 (Tue) | 31.215 | 31.35 | 31.065 | 31.33 | 8,526 |
| 24th Nov 2025 (Mon) | 31.115 | 31.115 | 30.83 | 30.83 | 1,806 |
| 21st Nov 2025 (Fri) | 30.50 | 30.92 | 30.385 | 30.725 | 11,509 |
| 20th Nov 2025 (Thu) | 31.325 | 31.325 | 31.16 | 31.0775 | 481 |
| 19th Nov 2025 (Wed) | 30.89 | 31.225 | 30.89 | 30.9875 | 822 |
| 18th Nov 2025 (Tue) | 31.585 | 31.585 | 30.94 | 31.005 | 2,802 |
| 17th Nov 2025 (Mon) | 32.17 | 32.17 | 31.745 | 31.78 | 23,136 |
| 14th Nov 2025 (Fri) | 32.245 | 32.245 | 31.695 | 31.84 | 99 |
| 13th Nov 2025 (Thu) | 32.595 | 32.595 | 32.16 | 32.16 | 4,455 |
| 12th Nov 2025 (Wed) | 32.305 | 32.415 | 32.305 | 32.31 | 732 |
| 11th Nov 2025 (Tue) | 31.765 | 32.025 | 31.75 | 31.915 | 273 |
| 10th Nov 2025 (Mon) | 31.36 | 31.65 | 31.36 | 31.4475 | 211 |
| 7th Nov 2025 (Fri) | 31.495 | 31.495 | 31.10 | 31.18 | 907 |
| 6th Nov 2025 (Thu) | 31.465 | 31.57 | 31.275 | 31.275 | 355 |
| 5th Nov 2025 (Wed) | 31.275 | 31.365 | 31.275 | 31.415 | 200 |
| 4th Nov 2025 (Tue) | 31.535 | 31.535 | 31.165 | 31.3825 | 242 |
| 3rd Nov 2025 (Mon) | 31.84 | 31.84 | 31.605 | 31.6675 | 8,246 |
| 31st Oct 2025 (Fri) | 32.23 | 32.23 | 31.79 | 31.785 | 3,742 |
| 30th Oct 2025 (Thu) | 32.41 | 32.41 | 31.95 | 32.1275 | 4,267 |
| 29th Oct 2025 (Wed) | 32.615 | 32.615 | 32.40 | 32.4275 | 104,901 |
| 28th Oct 2025 (Tue) | 32.445 | 32.49 | 32.40 | 32.465 | 248 |
| 27th Oct 2025 (Mon) | 32.50 | 32.57 | 32.50 | 32.5475 | 491 |
| 24th Oct 2025 (Fri) | 32.49 | 32.49 | 32.30 | 32.4375 | 982 |
| 23rd Oct 2025 (Thu) | 32.135 | 32.135 | 32.105 | 32.2525 | 49 |
| 22nd Oct 2025 (Wed) | 32.18 | 32.18 | 32.04 | 32.0025 | 1,673 |
| 21st Oct 2025 (Tue) | 32.245 | 32.245 | 32.13 | 32.13 | 3,340 |
| 20th Oct 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.33 | 320 |
| 17th Oct 2025 (Fri) | 31.885 | 32.055 | 31.755 | 31.9575 | 11,463 |
| 16th Oct 2025 (Thu) | 31.795 | 31.91 | 31.74 | 32.0425 | 4,965 |
| 15th Oct 2025 (Wed) | 31.615 | 31.70 | 31.59 | 31.7575 | 3,930 |
| 14th Oct 2025 (Tue) | 31.12 | 31.20 | 31.005 | 31.09 | 21,318 |
| 13th Oct 2025 (Mon) | 31.53 | 31.53 | 31.22 | 31.28 | 2,173 |