| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.865 | 31.035 | 30.865 | 30.92 | 329 |
| 18th Sep 2025 (Thu) | 31.03 | 31.29 | 30.915 | 31.15 | 1,861 |
| 17th Sep 2025 (Wed) | 30.8425 | 30.845 | 30.8425 | 30.845 | 13 |
| 16th Sep 2025 (Tue) | 31.125 | 31.125 | 31.055 | 30.8425 | 93 |
| 15th Sep 2025 (Mon) | 30.885 | 31.505 | 30.70 | 30.8525 | 742 |
| 12th Sep 2025 (Fri) | 30.495 | 30.645 | 30.495 | 30.545 | 147 |
| 11th Sep 2025 (Thu) | 30.50 | 30.565 | 30.50 | 30.665 | 3,951 |
| 10th Sep 2025 (Wed) | 30.615 | 30.70 | 30.60 | 30.5525 | 1,792 |
| 9th Sep 2025 (Tue) | 30.795 | 30.795 | 30.735 | 30.6175 | 101 |
| 8th Sep 2025 (Mon) | 30.75 | 30.75 | 30.515 | 30.745 | 144 |
| 5th Sep 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.435 | 17 |
| 4th Sep 2025 (Thu) | 30.05 | 30.245 | 30.05 | 30.245 | 72,148 |
| 3rd Sep 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.0475 | 15 |
| 2nd Sep 2025 (Tue) | 29.86 | 29.905 | 29.85 | 29.8025 | 117 |
| 1st Sep 2025 (Mon) | 30.605 | 30.605 | 30.33 | 30.3025 | 690 |
| 29th Aug 2025 (Fri) | 30.32 | 30.345 | 30.11 | 30.11 | 1,931 |
| 28th Aug 2025 (Thu) | 30.49 | 30.49 | 30.305 | 30.305 | 73,853 |
| 27th Aug 2025 (Wed) | 30.295 | 30.305 | 30.295 | 30.30 | 2,118 |
| 26th Aug 2025 (Tue) | 30.42 | 30.42 | 30.20 | 30.3175 | 566 |
| 25th Aug 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 22nd Aug 2025 (Fri) | 30.285 | 30.475 | 30.285 | 30.91 | 51 |
| 21st Aug 2025 (Thu) | 30.5225 | 30.5225 | 30.35 | 30.35 | 38 |
| 20th Aug 2025 (Wed) | 30.565 | 30.595 | 30.50 | 30.5225 | 487 |
| 19th Aug 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.5975 | 26 |
| 18th Aug 2025 (Mon) | 30.24 | 30.255 | 30.19 | 30.2325 | 2,340 |
| 15th Aug 2025 (Fri) | 30.035 | 30.335 | 30.035 | 30.2875 | 81 |
| 14th Aug 2025 (Thu) | 30.17 | 30.17 | 30.065 | 30.01 | 11,059 |
| 13th Aug 2025 (Wed) | 29.915 | 30.13 | 29.915 | 30.13 | 51 |
| 12th Aug 2025 (Tue) | 29.58 | 29.58 | 29.58 | 29.915 | 33 |
| 11th Aug 2025 (Mon) | 29.88 | 29.88 | 29.50 | 29.4975 | 3,372 |
| 8th Aug 2025 (Fri) | 29.82 | 29.82 | 29.655 | 29.8175 | 6,682 |
| 7th Aug 2025 (Thu) | 29.03 | 29.655 | 29.03 | 29.5175 | 180 |
| 6th Aug 2025 (Wed) | 29.515 | 29.53 | 29.515 | 29.1325 | 180 |
| 5th Aug 2025 (Tue) | 29.225 | 29.275 | 29.145 | 29.235 | 548 |
| 4th Aug 2025 (Mon) | 29.275 | 29.275 | 29.205 | 29.21 | 269 |
| 1st Aug 2025 (Fri) | 29.195 | 29.195 | 28.75 | 28.845 | 833 |
| 31st Jul 2025 (Thu) | 30.08 | 30.08 | 29.635 | 29.3375 | 254 |
| 30th Jul 2025 (Wed) | 30.34 | 30.34 | 30.01 | 29.8275 | 192 |
| 29th Jul 2025 (Tue) | 30.49 | 30.49 | 30.195 | 30.1025 | 416 |
| 28th Jul 2025 (Mon) | 31.235 | 31.235 | 30.75 | 30.465 | 236 |
| 25th Jul 2025 (Fri) | 30.875 | 30.875 | 30.64 | 30.7375 | 289 |
| 24th Jul 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.8825 | 44 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.10 | 30.77 | 30.8625 | 1,785 |
| 22nd Jul 2025 (Tue) | 30.35 | 30.455 | 30.205 | 30.48 | 4,559 |