| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.425 | 30.425 | 30.42 | 30.42 | 71 |
| 17th Jul 2025 (Thu) | 30.41 | 30.41 | 30.39 | 30.425 | 2,261 |
| 16th Jul 2025 (Wed) | 30.295 | 30.295 | 30.295 | 30.2875 | 53 |
| 15th Jul 2025 (Tue) | 30.83 | 30.83 | 30.83 | 30.4525 | 17 |
| 14th Jul 2025 (Mon) | 30.745 | 30.77 | 30.65 | 30.6775 | 104 |
| 11th Jul 2025 (Fri) | 30.915 | 30.92 | 30.87 | 30.7875 | 89 |
| 10th Jul 2025 (Thu) | 31.205 | 31.205 | 31.205 | 31.18 | 290 |
| 9th Jul 2025 (Wed) | 30.84 | 30.84 | 30.655 | 30.885 | 411 |
| 8th Jul 2025 (Tue) | 30.815 | 30.815 | 30.475 | 30.635 | 5,103 |
| 7th Jul 2025 (Mon) | 30.685 | 30.685 | 30.48 | 30.5525 | 1,375 |
| 4th Jul 2025 (Fri) | 30.765 | 30.765 | 30.765 | 30.6775 | 61 |
| 3rd Jul 2025 (Thu) | 30.92 | 30.92 | 30.795 | 30.72 | 633 |
| 2nd Jul 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.79 | 760 |
| 1st Jul 2025 (Tue) | 30.49 | 30.52 | 30.42 | 30.5575 | 244 |
| 30th Jun 2025 (Mon) | 30.505 | 30.51 | 30.45 | 30.4525 | 88 |
| 27th Jun 2025 (Fri) | 30.305 | 30.525 | 30.305 | 30.545 | 211 |
| 26th Jun 2025 (Thu) | 29.875 | 30.065 | 29.875 | 30.065 | 66 |
| 25th Jun 2025 (Wed) | 30.225 | 30.225 | 30.22 | 29.875 | 227 |
| 24th Jun 2025 (Tue) | 30.10 | 30.15 | 30.075 | 30.1475 | 520 |
| 23rd Jun 2025 (Mon) | 29.72 | 29.72 | 29.345 | 29.535 | 29,395 |
| 20th Jun 2025 (Fri) | 29.88 | 29.95 | 29.88 | 29.695 | 78 |
| 19th Jun 2025 (Thu) | 29.9225 | 29.9225 | 29.6075 | 29.6075 | 2 |
| 18th Jun 2025 (Wed) | 29.93 | 29.93 | 29.88 | 29.9225 | 67 |
| 17th Jun 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.135 | 19 |
| 16th Jun 2025 (Mon) | 30.525 | 30.525 | 30.525 | 30.5225 | 41 |
| 13th Jun 2025 (Fri) | 30.275 | 30.505 | 30.205 | 30.425 | 46 |
| 12th Jun 2025 (Thu) | 30.64 | 30.81 | 30.485 | 30.6975 | 334 |
| 11th Jun 2025 (Wed) | 30.72 | 30.72 | 30.445 | 30.445 | 17,775 |
| 10th Jun 2025 (Tue) | 30.53 | 30.53 | 30.53 | 30.5325 | 11 |
| 9th Jun 2025 (Mon) | 29.99 | 30.195 | 29.99 | 30.165 | 18,311 |
| 6th Jun 2025 (Fri) | 30.08 | 30.08 | 30.08 | 30.09 | 13 |
| 5th Jun 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.13 | 7 |
| 4th Jun 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 18,055 |
| 3rd Jun 2025 (Tue) | 29.545 | 29.545 | 29.50 | 29.6175 | 37 |
| 2nd Jun 2025 (Mon) | 29.78 | 29.78 | 29.585 | 29.585 | 36,210 |
| 30th May 2025 (Fri) | 29.73 | 29.73 | 29.58 | 29.5675 | 260 |
| 29th May 2025 (Thu) | 29.735 | 29.735 | 29.625 | 29.66 | 98 |
| 28th May 2025 (Wed) | 29.865 | 29.865 | 29.615 | 29.615 | 81 |
| 27th May 2025 (Tue) | 30.035 | 30.035 | 29.89 | 29.94 | 6,927 |
| 26th May 2025 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 23rd May 2025 (Fri) | 29.845 | 29.845 | 29.36 | 29.3875 | 10,185 |
| 22nd May 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.605 | 19 |
| 21st May 2025 (Wed) | 29.95 | 30.09 | 29.905 | 30.065 | 25,395 |
| 20th May 2025 (Tue) | 29.825 | 29.825 | 29.825 | 29.8275 | 164 |
| 19th May 2025 (Mon) | 29.445 | 29.61 | 29.445 | 29.5725 | 1,923 |