| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.8375 | 32.8375 | 32.8375 | 32.8375 | 0 |
| 2nd Apr 2026 (Thu) | 32.585 | 32.96 | 32.27 | 32.8375 | 508 |
| 1st Apr 2026 (Wed) | 33.265 | 33.265 | 33.035 | 33.165 | 4,874 |
| 31st Mar 2026 (Tue) | 31.975 | 32.365 | 31.81 | 32.195 | 266 |
| 30th Mar 2026 (Mon) | 31.905 | 31.96 | 31.695 | 31.7525 | 64,882 |
| 27th Mar 2026 (Fri) | 32.24 | 32.24 | 31.80 | 31.8075 | 20,949 |
| 26th Mar 2026 (Thu) | 32.52 | 32.52 | 32.24 | 32.305 | 182 |
| 25th Mar 2026 (Wed) | 32.68 | 32.835 | 32.555 | 32.6425 | 154 |
| 24th Mar 2026 (Tue) | 32.175 | 32.22 | 31.765 | 32.20 | 4,432 |
| 23rd Mar 2026 (Mon) | 31.12 | 32.665 | 30.75 | 31.955 | 9,736 |
| 20th Mar 2026 (Fri) | 32.655 | 32.655 | 31.68 | 31.635 | 418 |
| 19th Mar 2026 (Thu) | 32.275 | 32.275 | 31.805 | 32.075 | 1,138 |
| 18th Mar 2026 (Wed) | 33.40 | 33.40 | 32.84 | 32.85 | 3,072 |
| 17th Mar 2026 (Tue) | 32.905 | 33.26 | 32.815 | 33.0275 | 717 |
| 16th Mar 2026 (Mon) | 32.725 | 32.94 | 32.385 | 32.925 | 4,471 |
| 13th Mar 2026 (Fri) | 32.55 | 32.93 | 32.55 | 32.515 | 1,092 |
| 12th Mar 2026 (Thu) | 33.29 | 33.515 | 33.00 | 33.0875 | 230 |
| 11th Mar 2026 (Wed) | 33.535 | 33.535 | 33.155 | 33.285 | 572 |
| 10th Mar 2026 (Tue) | 33.875 | 33.97 | 33.60 | 33.73 | 51,481 |
| 9th Mar 2026 (Mon) | 32.39 | 33.035 | 32.255 | 32.9525 | 5,197 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 32.935 | 33.235 | 405 |
| 5th Mar 2026 (Thu) | 34.35 | 34.435 | 33.955 | 33.58 | 1,157 |
| 4th Mar 2026 (Wed) | 34.065 | 34.40 | 33.865 | 34.24 | 664 |
| 3rd Mar 2026 (Tue) | 34.605 | 34.605 | 33.45 | 33.45 | 856 |
| 2nd Mar 2026 (Mon) | 35.20 | 35.31 | 34.985 | 34.9675 | 1,283 |
| 27th Feb 2026 (Fri) | 36.075 | 36.115 | 35.74 | 35.935 | 11,123 |
| 26th Feb 2026 (Thu) | 35.85 | 36.095 | 35.71 | 35.71 | 1,298 |
| 25th Feb 2026 (Wed) | 35.855 | 35.855 | 35.77 | 35.81 | 354 |
| 24th Feb 2026 (Tue) | 35.50 | 35.535 | 35.455 | 35.7075 | 8,140 |
| 23rd Feb 2026 (Mon) | 35.67 | 35.765 | 35.40 | 35.425 | 5,815 |
| 20th Feb 2026 (Fri) | 35.47 | 35.735 | 35.355 | 35.5875 | 5,102 |
| 19th Feb 2026 (Thu) | 35.78 | 35.78 | 35.325 | 35.42 | 2,794 |
| 18th Feb 2026 (Wed) | 35.235 | 35.54 | 35.235 | 35.625 | 176 |
| 17th Feb 2026 (Tue) | 35.165 | 35.185 | 34.99 | 35.2275 | 1,024 |
| 16th Feb 2026 (Mon) | 35.63 | 35.63 | 35.15 | 35.15 | 359 |
| 13th Feb 2026 (Fri) | 35.265 | 35.425 | 35.15 | 35.255 | 372 |
| 12th Feb 2026 (Thu) | 35.84 | 35.84 | 35.19 | 35.19 | 269 |
| 11th Feb 2026 (Wed) | 35.67 | 35.675 | 35.465 | 35.52 | 5,885 |
| 10th Feb 2026 (Tue) | 35.645 | 35.645 | 35.37 | 35.37 | 783 |
| 9th Feb 2026 (Mon) | 34.795 | 35.28 | 34.795 | 35.18 | 310 |
| 6th Feb 2026 (Fri) | 34.465 | 34.55 | 34.465 | 34.765 | 165 |