| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.66 | 27.74 | 27.60 | 27.9125 | 12,840 |
| 1st Apr 2025 (Tue) | 27.875 | 27.875 | 27.875 | 27.875 | 49,890 |
| 31st Mar 2025 (Mon) | 27.86 | 27.86 | 27.66 | 27.6975 | 97 |
| 28th Mar 2025 (Fri) | 28.26 | 28.355 | 28.26 | 28.2275 | 607 |
| 27th Mar 2025 (Thu) | 28.37 | 28.455 | 28.305 | 28.42 | 296 |
| 26th Mar 2025 (Wed) | 28.75 | 28.75 | 28.565 | 28.5325 | 33,074 |
| 25th Mar 2025 (Tue) | 28.67 | 29.085 | 28.67 | 28.79 | 84,287 |
| 24th Mar 2025 (Mon) | 28.94 | 28.94 | 28.71 | 28.6925 | 462 |
| 21st Mar 2025 (Fri) | 28.85 | 28.85 | 28.75 | 28.735 | 277 |
| 20th Mar 2025 (Thu) | 29.08 | 29.245 | 29.005 | 29.24 | 12,215 |
| 19th Mar 2025 (Wed) | 29.06 | 29.42 | 29.06 | 29.42 | 652 |
| 18th Mar 2025 (Tue) | 29.435 | 29.435 | 29.135 | 29.315 | 269 |
| 17th Mar 2025 (Mon) | 28.84 | 29.125 | 28.75 | 29.1075 | 1,027 |
| 14th Mar 2025 (Fri) | 28.72 | 28.795 | 28.72 | 28.7475 | 5,126 |
| 13th Mar 2025 (Thu) | 28.475 | 28.475 | 28.34 | 28.405 | 1,024 |
| 12th Mar 2025 (Wed) | 28.595 | 28.595 | 28.595 | 28.6625 | 175 |
| 11th Mar 2025 (Tue) | 28.71 | 28.915 | 28.71 | 28.455 | 1,758 |
| 10th Mar 2025 (Mon) | 29.395 | 29.395 | 28.84 | 28.71 | 226 |
| 7th Mar 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.075 | 1,439 |
| 6th Mar 2025 (Thu) | 29.01 | 29.075 | 29.01 | 29.12 | 158 |
| 5th Mar 2025 (Wed) | 28.725 | 28.725 | 28.725 | 28.8475 | 24 |
| 4th Mar 2025 (Tue) | 28.15 | 28.15 | 27.815 | 27.805 | 185,108 |
| 3rd Mar 2025 (Mon) | 27.995 | 28.36 | 27.98 | 28.41 | 1,434 |
| 28th Feb 2025 (Fri) | 27.86 | 27.905 | 27.86 | 27.8925 | 73 |
| 27th Feb 2025 (Thu) | 28.29 | 28.355 | 27.96 | 27.9875 | 2,779 |
| 26th Feb 2025 (Wed) | 28.505 | 28.55 | 28.505 | 28.525 | 1,833 |
| 25th Feb 2025 (Tue) | 28.285 | 28.30 | 28.285 | 28.255 | 72 |
| 24th Feb 2025 (Mon) | 28.555 | 28.555 | 28.555 | 28.3825 | 34 |
| 21st Feb 2025 (Fri) | 28.4975 | 28.5675 | 28.4975 | 28.5675 | 22 |
| 20th Feb 2025 (Thu) | 28.425 | 28.535 | 28.425 | 28.4975 | 3,687 |
| 19th Feb 2025 (Wed) | 28.6875 | 28.6875 | 28.255 | 28.255 | 48 |
| 18th Feb 2025 (Tue) | 28.87 | 28.87 | 28.72 | 28.6875 | 84 |
| 17th Feb 2025 (Mon) | 28.795 | 28.795 | 28.575 | 28.6975 | 75 |
| 14th Feb 2025 (Fri) | 28.545 | 28.6475 | 28.545 | 28.6475 | 7 |
| 13th Feb 2025 (Thu) | 28.12 | 28.315 | 28.12 | 28.545 | 202 |
| 12th Feb 2025 (Wed) | 27.96 | 27.96 | 27.88 | 27.88 | 2 |
| 11th Feb 2025 (Tue) | 27.765 | 27.96 | 27.765 | 27.96 | 0 |
| 10th Feb 2025 (Mon) | 27.60 | 27.765 | 27.60 | 27.765 | 15 |
| 7th Feb 2025 (Fri) | 27.9525 | 27.9525 | 27.60 | 27.60 | 10 |
| 6th Feb 2025 (Thu) | 27.775 | 27.775 | 27.74 | 27.9525 | 77 |
| 5th Feb 2025 (Wed) | 27.5925 | 27.725 | 27.5925 | 27.725 | 2 |
| 4th Feb 2025 (Tue) | 27.365 | 27.365 | 27.365 | 27.5925 | 10 |
| 3rd Feb 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.1875 | 61 |