| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.803 | Automatic Execution |
13:15:07 - 04-Apr-25 |
| Buy* | 36 | £9.803 | Automatic Execution |
13:14:18 - 04-Apr-25 |
| Unknown* | 0 | £9.897 | SI Trade |
13:11:45 - 04-Apr-25 |
| Buy* | 54 | £9.897 | Automatic Execution |
13:11:44 - 04-Apr-25 |
| Unknown* | 0 | £9.923 | SI Trade |
12:31:05 - 04-Apr-25 |
| Unknown* | 0 | £9.937 | SI Trade |
12:22:09 - 04-Apr-25 |
| Buy* | 17 | £9.947 | SI Trade |
12:19:58 - 04-Apr-25 |
| Buy* | 13 | £9.953 | SI Trade |
12:17:22 - 04-Apr-25 |
| Unknown* | 0 | £9.851 | SI Trade |
11:45:46 - 04-Apr-25 |
| Buy* | 1 | £9.969 | SI Trade |
11:41:51 - 04-Apr-25 |
| Unknown* | 0 | £9.979 | SI Trade |
11:36:26 - 04-Apr-25 |
| Buy* | 10 | £10.00 | SI Trade |
11:28:39 - 04-Apr-25 |
| Buy* | 1 | £10.00 | SI Trade |
11:28:39 - 04-Apr-25 |
| Buy* | 3 | £10.006 | SI Trade |
11:27:57 - 04-Apr-25 |
| Buy* | 92 | £10.054 | SI Trade |
11:18:12 - 04-Apr-25 |
| Buy* | 153 | £10.054 | SI Trade |
11:18:12 - 04-Apr-25 |
| Buy* | 493 | £10.054 | Automatic Execution |
11:18:12 - 04-Apr-25 |
| Buy* | 80 | £10.08 | SI Trade |
11:11:54 - 04-Apr-25 |
| Buy* | 1 | £10.08 | SI Trade |
11:09:51 - 04-Apr-25 |
| Unknown* | 0 | £10.132 | SI Trade |
11:02:10 - 04-Apr-25 |
| Unknown* | 0 | £10.058 | SI Trade |
10:43:41 - 04-Apr-25 |
| Sell* | 17 | £10.058 | SI Trade |
10:34:23 - 04-Apr-25 |
| Buy* | 1 | £10.136 | SI Trade |
10:26:26 - 04-Apr-25 |
| Buy* | 1 | £10.132 | SI Trade |
10:09:15 - 04-Apr-25 |
| Unknown* | 0 | £10.15 | SI Trade |
10:04:42 - 04-Apr-25 |
| Buy* | 1 | £10.152 | SI Trade |
10:04:07 - 04-Apr-25 |
| Unknown* | 0 | £10.066 | SI Trade |
10:00:31 - 04-Apr-25 |
| Unknown* | 0 | £10.14 | SI Trade |
09:56:02 - 04-Apr-25 |
| Buy* | 4 | £10.13 | SI Trade |
09:48:05 - 04-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
09:39:52 - 04-Apr-25 |
| Unknown* | 0 | £10.132 | SI Trade |
09:35:01 - 04-Apr-25 |
| Buy* | 1 | £10.128 | SI Trade |
09:34:15 - 04-Apr-25 |
| Buy* | 1 | £10.122 | SI Trade |
09:17:56 - 04-Apr-25 |
| Buy* | 989 | £10.1045 | Suspected BUY Trade |
09:15:17 - 04-Apr-25 |
| Sell* | 1 | £10.028 | SI Trade |
09:15:15 - 04-Apr-25 |
| Unknown* | 0 | £10.128 | SI Trade |
09:05:09 - 04-Apr-25 |
| Unknown* | 0 | £10.122 | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 0 | £10.122 | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:32:03 - 04-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
08:30:07 - 04-Apr-25 |
| Unknown* | 0 | £10.122 | SI Trade |
08:29:21 - 04-Apr-25 |
| Unknown* | 0 | £10.122 | SI Trade |
08:29:21 - 04-Apr-25 |
| Buy* | 1 | £10.118 | SI Trade |
08:29:03 - 04-Apr-25 |
| Unknown* | 0 | £10.118 | SI Trade |
08:28:32 - 04-Apr-25 |
| Unknown* | 0 | £10.146 | SI Trade |
08:21:57 - 04-Apr-25 |
| Buy* | 1 | £10.154 | SI Trade |
08:21:53 - 04-Apr-25 |
| Unknown* | 0 | £10.13 | SI Trade |
08:19:55 - 04-Apr-25 |
| Buy* | 1 | £10.174 | SI Trade |
08:16:38 - 04-Apr-25 |
| Buy* | 2 | £10.156 | SI Trade |
08:15:06 - 04-Apr-25 |
| Unknown* | 0 | £10.184 | SI Trade |
08:14:22 - 04-Apr-25 |
| Unknown* | 0 | £10.184 | SI Trade |
08:12:46 - 04-Apr-25 |
| Buy* | 1 | £10.168 | SI Trade |
08:11:50 - 04-Apr-25 |
| Buy* | 4 | £10.174 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | £10.178 | SI Trade |
08:03:52 - 04-Apr-25 |
| Sell* | 77 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 1 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 8 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 1 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Sell* | 6 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 1 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 2 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Sell* | 26 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 1 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Sell* | 2 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Sell* | 1 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Sell* | 5 | £10.024 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 57 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | £10.192 | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 15 | £10.154 | SI Trade |
16:27:44 - 03-Apr-25 |
| Buy* | 44 | £10.146 | SI Trade |
16:22:44 - 03-Apr-25 |
| Buy* | 64 | £10.146 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 81 | £10.124 | SI Trade |
16:10:09 - 03-Apr-25 |
| Buy* | 1 | £10.124 | SI Trade |
16:10:09 - 03-Apr-25 |
| Unknown* | 0 | £10.128 | SI Trade |
16:04:10 - 03-Apr-25 |
| Sell* | 130 | £10.072 | SI Trade |
15:56:39 - 03-Apr-25 |
| Sell* | 1 | £10.07264 | Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
15:52:15 - 03-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
15:52:15 - 03-Apr-25 |
| Buy* | 1 | £10.136 | SI Trade |
15:52:15 - 03-Apr-25 |
| Buy* | 1 | £10.132 | SI Trade |
15:49:47 - 03-Apr-25 |
| Unknown* | 0 | £10.142 | SI Trade |
15:25:24 - 03-Apr-25 |
| Unknown* | 0 | £10.134 | SI Trade |
15:24:01 - 03-Apr-25 |
| Buy* | 139 | £10.1374 | Suspected BUY Trade |
15:15:52 - 03-Apr-25 |
| Buy* | 2 | £10.144 | SI Trade |
15:13:46 - 03-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
15:06:42 - 03-Apr-25 |
| Sell* | 1 | £10.066 | SI Trade |
15:03:48 - 03-Apr-25 |
| Buy* | 6 | £10.116 | SI Trade |
14:47:34 - 03-Apr-25 |
| Unknown* | 0 | £10.046 | SI Trade |
14:22:29 - 03-Apr-25 |
| Buy* | 1 | £10.092 | SI Trade |
14:19:54 - 03-Apr-25 |
| Unknown* | 0 | £10.054 | SI Trade |
14:14:24 - 03-Apr-25 |
| Unknown* | 0 | £10.11 | SI Trade |
14:13:26 - 03-Apr-25 |
| Unknown* | 0 | £10.054 | SI Trade |
14:13:13 - 03-Apr-25 |
| Unknown* | 0 | £10.12 | SI Trade |
14:00:06 - 03-Apr-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
14:00:06 - 03-Apr-25 |
| Buy* | 3 | £10.112 | SI Trade |
13:45:37 - 03-Apr-25 |
| Buy* | 1 | £10.128 | SI Trade |
13:33:03 - 03-Apr-25 |
| Unknown* | 0 | £10.132 | SI Trade |
13:32:11 - 03-Apr-25 |
| Buy* | 42 | £10.146 | SI Trade |
13:16:48 - 03-Apr-25 |
| Unknown* | 0 | £10.154 | SI Trade |
13:15:29 - 03-Apr-25 |
| Unknown* | 0 | £10.126 | SI Trade |
13:00:28 - 03-Apr-25 |
| Buy* | 5 | £10.126 | SI Trade |
13:00:28 - 03-Apr-25 |
| Unknown* | 0 | £10.126 | SI Trade |
13:00:28 - 03-Apr-25 |
| Buy* | 1 | £10.13 | SI Trade |
12:51:11 - 03-Apr-25 |
| Buy* | 2 | £10.134 | SI Trade |
12:45:08 - 03-Apr-25 |
| Buy* | 50 | £10.134 | Suspected BUY Trade |
12:44:10 - 03-Apr-25 |
| Unknown* | 0 | £10.138 | SI Trade |
12:23:11 - 03-Apr-25 |
| Buy* | 161 | £10.13 | SI Trade |
12:01:11 - 03-Apr-25 |
| Buy* | 516 | £10.13 | Automatic Execution |
12:01:10 - 03-Apr-25 |
| Buy* | 38 | £10.13 | SI Trade |
12:01:10 - 03-Apr-25 |
| Buy* | 26 | £10.136 | SI Trade |
11:49:42 - 03-Apr-25 |
| Sell* | 2 | £10.076 | SI Trade |
11:45:29 - 03-Apr-25 |
| Unknown* | 0 | £10.124 | SI Trade |
11:31:41 - 03-Apr-25 |
| Unknown* | 0 | £10.142 | SI Trade |
11:24:14 - 03-Apr-25 |
| Sell* | 26 | £10.076 | SI Trade |
11:19:21 - 03-Apr-25 |
| Unknown* | 0 | £10.132 | SI Trade |
11:10:12 - 03-Apr-25 |
| Unknown* | 0 | £10.086 | SI Trade |
11:02:32 - 03-Apr-25 |
| Buy* | 45 | £10.148 | SI Trade |
11:01:07 - 03-Apr-25 |
| Sell* | 14 | £10.086 | SI Trade |
11:00:00 - 03-Apr-25 |
| Buy* | 175 | £10.152 | SI Trade |
10:47:59 - 03-Apr-25 |
| Unknown* | 0 | £10.158 | SI Trade |
10:29:58 - 03-Apr-25 |
| Unknown* | 0 | £10.174 | SI Trade |
10:18:19 - 03-Apr-25 |
| Unknown* | 0 | £10.19 | SI Trade |
09:51:53 - 03-Apr-25 |
| Buy* | 18 | £10.192 | Suspected BUY Trade |
09:45:10 - 03-Apr-25 |
| Buy* | 2 | £10.196 | SI Trade |
09:29:23 - 03-Apr-25 |
| Sell* | 46 | £10.122 | SI Trade |
09:29:03 - 03-Apr-25 |
| Buy* | 7 | £10.214 | SI Trade |
09:12:24 - 03-Apr-25 |
| Unknown* | 0 | £10.218 | SI Trade |
09:02:25 - 03-Apr-25 |
| Buy* | 1 | £10.202 | SI Trade |
08:43:45 - 03-Apr-25 |
| Buy* | 5 | £10.236 | SI Trade |
08:29:07 - 03-Apr-25 |
| Buy* | 7 | £10.226 | SI Trade |
08:27:12 - 03-Apr-25 |
| Unknown* | 0 | £10.236 | SI Trade |
08:26:45 - 03-Apr-25 |
| Unknown* | 0 | £10.236 | SI Trade |
08:26:28 - 03-Apr-25 |
| Unknown* | 0 | £10.226 | SI Trade |
08:25:26 - 03-Apr-25 |
| Unknown* | 0 | £10.23 | SI Trade |
08:23:41 - 03-Apr-25 |
| Unknown* | 0 | £10.236 | SI Trade |
08:23:18 - 03-Apr-25 |
| Buy* | 2 | £10.218 | SI Trade |
08:21:53 - 03-Apr-25 |
| Buy* | 2 | £10.208 | SI Trade |
08:20:41 - 03-Apr-25 |
| Buy* | 1 | £10.21 | SI Trade |
08:19:29 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:19:29 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:16:03 - 03-Apr-25 |
| Buy* | 9 | £10.21 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:11:17 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:11:17 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:11:17 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:09:08 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:08:24 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | £10.21 | SI Trade |
08:05:27 - 03-Apr-25 |
| Buy* | 5 | £10.21 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 97 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 1 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 8 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 3 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 24 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 9 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Sell* | 5 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 12 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.10 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 2 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 1 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 1 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | £10.224 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 4 | £10.434 | SI Trade |
16:21:09 - 02-Apr-25 |
| Sell* | 57 | £10.352 | SI Trade |
16:17:08 - 02-Apr-25 |
| Unknown* | 0 | £10.438 | SI Trade |
16:01:05 - 02-Apr-25 |
| Buy* | 1 | £10.4294 | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Buy* | 1 | £10.43 | SI Trade |
15:51:19 - 02-Apr-25 |
| Sell* | 271 | £10.378 | Automatic Execution |
15:47:29 - 02-Apr-25 |