| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £15.662 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 1 | £15.662 | SI Trade |
16:29:04 - 02-Apr-26 |
| Sell* | 147 | £15.646 | Automatic Execution |
16:28:56 - 02-Apr-26 |
| Unknown* | 0 | £15.654 | SI Trade |
16:28:55 - 02-Apr-26 |
| Buy* | 3 | £15.666 | SI Trade |
16:28:14 - 02-Apr-26 |
| Sell* | 520 | £15.586 | SI Trade |
16:24:28 - 02-Apr-26 |
| Buy* | 8 | £15.644 | SI Trade |
16:22:38 - 02-Apr-26 |
| Buy* | 1 | £15.648 | SI Trade |
16:21:34 - 02-Apr-26 |
| Sell* | 4 | £15.654 | SI Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 0 | £15.748 | SI Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 0 | £15.678 | SI Trade |
16:15:07 - 02-Apr-26 |
| Buy* | 173 | £15.66 | Automatic Execution |
16:05:42 - 02-Apr-26 |
| Buy* | 173 | £15.66 | Automatic Execution |
16:05:42 - 02-Apr-26 |
| Buy* | 219 | £15.658 | Automatic Execution |
16:05:41 - 02-Apr-26 |
| Buy* | 699 | £15.66 | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Buy* | 801 | £15.66 | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Buy* | 708 | £15.66 | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Buy* | 191 | £15.654 | Automatic Execution |
16:03:49 - 02-Apr-26 |
| Buy* | 191 | £15.654 | Automatic Execution |
16:03:49 - 02-Apr-26 |
| Unknown* | 0 | £15.712 | SI Trade |
15:59:16 - 02-Apr-26 |
| Buy* | 1 | £15.714 | SI Trade |
15:57:42 - 02-Apr-26 |
| Sell* | 1,524 | £15.658 | SI Trade |
15:56:33 - 02-Apr-26 |
| Buy* | 1 | £15.7033 | Suspected BUY Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 76 | £15.652 | Automatic Execution |
15:51:25 - 02-Apr-26 |
| Buy* | 441 | £15.652 | Automatic Execution |
15:51:25 - 02-Apr-26 |
| Buy* | 634 | £15.652 | Automatic Execution |
15:51:23 - 02-Apr-26 |
| Buy* | 768 | £15.652 | Automatic Execution |
15:51:22 - 02-Apr-26 |
| Buy* | 693 | £15.652 | Automatic Execution |
15:51:22 - 02-Apr-26 |
| Unknown* | 0 | £15.70 | SI Trade |
15:50:14 - 02-Apr-26 |
| Sell* | 718 | £15.656 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 254 | £15.72 | SI Trade |
15:48:24 - 02-Apr-26 |
| Buy* | 3 | £15.72 | SI Trade |
15:48:21 - 02-Apr-26 |
| Buy* | 6 | £15.754 | SI Trade |
15:47:20 - 02-Apr-26 |
| Buy* | 25 | £15.848 | SI Trade |
15:40:47 - 02-Apr-26 |
| Buy* | 1 | £15.848 | SI Trade |
15:40:47 - 02-Apr-26 |
| Sell* | 7 | £15.664 | SI Trade |
15:40:47 - 02-Apr-26 |
| Buy* | 11 | £15.84 | SI Trade |
15:40:27 - 02-Apr-26 |
| Unknown* | 0 | £15.856 | SI Trade |
15:40:18 - 02-Apr-26 |
| Buy* | 44 | £15.762 | SI Trade |
15:39:08 - 02-Apr-26 |
| Buy* | 32 | £15.35 | SI Trade |
15:38:12 - 02-Apr-26 |
| Sell* | 171 | £15.728 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 368 | £15.73 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 542 | £15.73 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 542 | £15.73 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 368 | £15.73 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 368 | £15.73 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 1 | £15.758 | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 50 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 50 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 100 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 100 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 200 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 50 | £15.646 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 5 | £15.626 | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 50 | £15.626 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 50 | £15.626 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 50 | £15.626 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 100 | £15.626 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 50 | £15.626 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 50 | £15.61 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Buy* | 50 | £15.61 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Buy* | 414 | £15.58344 | Suspected BUY Trade |
15:34:20 - 02-Apr-26 |
| Buy* | 1 | £15.594 | SI Trade |
15:34:10 - 02-Apr-26 |
| Buy* | 32 | £15.602 | SI Trade |
15:33:35 - 02-Apr-26 |
| Buy* | 2 | £15.612 | SI Trade |
15:33:24 - 02-Apr-26 |
| Unknown* | 0 | £15.60 | SI Trade |
15:33:04 - 02-Apr-26 |
| Unknown* | 0 | £15.538 | SI Trade |
15:32:08 - 02-Apr-26 |
| Buy* | 1 | £15.54 | SI Trade |
15:32:07 - 02-Apr-26 |
| Buy* | 18 | £15.54 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 4 | £15.54 | SI Trade |
15:31:48 - 02-Apr-26 |
| Buy* | 10 | £15.538 | SI Trade |
15:31:35 - 02-Apr-26 |
| Buy* | 64 | £15.50412 | Ordinary |
15:30:13 - 02-Apr-26 |
| Unknown* | 0 | £15.462 | SI Trade |
15:27:15 - 02-Apr-26 |
| Sell* | 1,671 | £15.502 | Negotiated Trade |
15:23:50 - 02-Apr-26 |
| Sell* | 197 | £15.50056 | Negotiated Trade |
15:22:37 - 02-Apr-26 |
| Sell* | 195 | £15.504 | SI Trade |
15:21:59 - 02-Apr-26 |
| Buy* | 12 | £15.57 | SI Trade |
15:21:56 - 02-Apr-26 |
| Buy* | 2 | £15.52 | SI Trade |
15:18:22 - 02-Apr-26 |
| Unknown* | 0 | £15.518 | SI Trade |
15:18:10 - 02-Apr-26 |
| Buy* | 215 | £15.50966 | Suspected BUY Trade |
15:17:42 - 02-Apr-26 |
| Buy* | 1 | £15.514 | SI Trade |
15:17:25 - 02-Apr-26 |
| Unknown* | 0 | £15.478 | SI Trade |
15:17:19 - 02-Apr-26 |
| Buy* | 45 | £15.514 | SI Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 0 | £15.504 | SI Trade |
15:15:48 - 02-Apr-26 |
| Unknown* | 0 | £15.516 | SI Trade |
15:14:02 - 02-Apr-26 |
| Buy* | 31 | £15.51157 | Ordinary |
15:13:16 - 02-Apr-26 |
| Unknown* | 0 | £15.536 | SI Trade |
15:12:30 - 02-Apr-26 |
| Sell* | 59 | £15.4919 | Negotiated Trade |
15:12:15 - 02-Apr-26 |
| Buy* | 552 | £15.51867 | Ordinary |
15:12:14 - 02-Apr-26 |
| Buy* | 2 | £15.516 | SI Trade |
15:11:32 - 02-Apr-26 |
| Buy* | 3 | £15.516 | SI Trade |
15:11:25 - 02-Apr-26 |
| Buy* | 1 | £15.514 | SI Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 0 | £15.474 | SI Trade |
15:05:25 - 02-Apr-26 |
| Unknown* | 0 | £15.432 | SI Trade |
15:04:24 - 02-Apr-26 |
| Unknown* | 0 | £15.46 | SI Trade |
15:01:01 - 02-Apr-26 |
| Buy* | 3 | £15.464 | SI Trade |
15:00:55 - 02-Apr-26 |
| Unknown* | 0 | £15.428 | SI Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | £15.404 | SI Trade |
14:55:42 - 02-Apr-26 |
| Unknown* | 0 | £15.35 | SI Trade |
14:54:14 - 02-Apr-26 |
| Buy* | 1 | £15.408 | SI Trade |
14:54:01 - 02-Apr-26 |
| Buy* | 5 | £15.338 | SI Trade |
14:48:58 - 02-Apr-26 |
| Buy* | 10 | £15.342 | SI Trade |
14:48:19 - 02-Apr-26 |
| Buy* | 2 | £15.35 | SI Trade |
14:47:36 - 02-Apr-26 |
| Buy* | 16 | £15.31 | SI Trade |
14:44:30 - 02-Apr-26 |
| Unknown* | 0 | £15.308 | SI Trade |
14:44:18 - 02-Apr-26 |
| Buy* | 1 | £15.31 | SI Trade |
14:44:14 - 02-Apr-26 |
| Buy* | 3 | £15.32 | SI Trade |
14:43:18 - 02-Apr-26 |
| Unknown* | 0 | £15.318 | SI Trade |
14:42:19 - 02-Apr-26 |
| Buy* | 50 | £15.28 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 2 | £15.248 | SI Trade |
14:40:17 - 02-Apr-26 |
| Sell* | 5 | £15.212 | SI Trade |
14:39:31 - 02-Apr-26 |
| Sell* | 1 | £15.238 | SI Trade |
14:38:48 - 02-Apr-26 |
| Buy* | 2 | £15.286 | SI Trade |
14:37:49 - 02-Apr-26 |
| Buy* | 1 | £15.306 | SI Trade |
14:36:07 - 02-Apr-26 |
| Unknown* | 0 | £15.308 | SI Trade |
14:36:02 - 02-Apr-26 |
| Unknown* | 0 | £15.306 | SI Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 0 | £15.312 | SI Trade |
14:35:21 - 02-Apr-26 |
| Sell* | 1 | £15.224 | SI Trade |
14:35:11 - 02-Apr-26 |
| Buy* | 1 | £15.332 | SI Trade |
14:33:13 - 02-Apr-26 |
| Buy* | 2 | £15.342 | SI Trade |
14:33:00 - 02-Apr-26 |
| Unknown* | 0 | £15.328 | SI Trade |
14:32:00 - 02-Apr-26 |
| Unknown* | 0 | £15.272 | SI Trade |
14:29:10 - 02-Apr-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:27:24 - 02-Apr-26 |
| Sell* | 18 | £15.224 | SI Trade |
14:27:02 - 02-Apr-26 |
| Sell* | 13 | £15.224 | SI Trade |
14:27:02 - 02-Apr-26 |
| Unknown* | 0 | £15.258 | SI Trade |
14:24:58 - 02-Apr-26 |
| Sell* | 10 | £15.228 | Negotiated Trade |
14:24:40 - 02-Apr-26 |
| Buy* | 130 | £15.25166 | Ordinary |
14:24:10 - 02-Apr-26 |
| Buy* | 1 | £15.272 | SI Trade |
14:23:31 - 02-Apr-26 |
| Unknown* | 0 | £15.232 | SI Trade |
14:23:29 - 02-Apr-26 |
| Unknown* | 0 | £15.268 | SI Trade |
14:20:27 - 02-Apr-26 |
| Buy* | 3 | £15.276 | SI Trade |
14:19:57 - 02-Apr-26 |
| Buy* | 11 | £15.28 | SI Trade |
14:19:37 - 02-Apr-26 |
| Unknown* | 0 | £15.248 | SI Trade |
14:18:07 - 02-Apr-26 |
| Buy* | 19 | £15.288 | SI Trade |
14:18:06 - 02-Apr-26 |
| Buy* | 1 | £15.294 | Automatic Execution |
14:17:40 - 02-Apr-26 |
| Buy* | 1 | £15.296 | SI Trade |
14:15:25 - 02-Apr-26 |
| Buy* | 1 | £15.30 | SI Trade |
14:14:11 - 02-Apr-26 |
| Buy* | 2 | £15.302 | SI Trade |
14:05:56 - 02-Apr-26 |
| Buy* | 1 | £15.302 | SI Trade |
14:04:37 - 02-Apr-26 |
| Buy* | 1 | £15.298 | SI Trade |
14:02:22 - 02-Apr-26 |
| Buy* | 20 | £15.298 | Automatic Execution |
14:02:20 - 02-Apr-26 |
| Buy* | 5 | £15.298 | SI Trade |
14:02:19 - 02-Apr-26 |
| Unknown* | 0 | £15.304 | SI Trade |
14:01:30 - 02-Apr-26 |
| Buy* | 166 | £15.29171 | Ordinary |
14:01:07 - 02-Apr-26 |
| Buy* | 2 | £15.292 | SI Trade |
14:00:13 - 02-Apr-26 |
| Buy* | 3 | £15.314 | SI Trade |
13:57:06 - 02-Apr-26 |
| Unknown* | 0 | £15.316 | SI Trade |
13:55:04 - 02-Apr-26 |
| Unknown* | 0 | £15.312 | SI Trade |
13:54:05 - 02-Apr-26 |
| Buy* | 48 | £15.32 | SI Trade |
13:53:00 - 02-Apr-26 |
| Buy* | 1 | £15.322 | SI Trade |
13:50:58 - 02-Apr-26 |
| Buy* | 1 | £15.296 | SI Trade |
13:47:16 - 02-Apr-26 |
| Buy* | 1 | £15.308 | SI Trade |
13:46:24 - 02-Apr-26 |
| Unknown* | 0 | £15.306 | SI Trade |
13:44:26 - 02-Apr-26 |
| Buy* | 18 | £15.304 | SI Trade |
13:43:36 - 02-Apr-26 |
| Unknown* | 0 | £15.304 | SI Trade |
13:40:57 - 02-Apr-26 |
| Unknown* | 0 | £15.30 | SI Trade |
13:40:26 - 02-Apr-26 |
| Buy* | 2 | £15.308 | SI Trade |
13:40:01 - 02-Apr-26 |
| Unknown* | 0 | £15.302 | SI Trade |
13:39:28 - 02-Apr-26 |
| Buy* | 32 | £15.298 | SI Trade |
13:38:49 - 02-Apr-26 |
| Buy* | 32 | £15.30 | SI Trade |
13:37:06 - 02-Apr-26 |
| Buy* | 3 | £15.312 | SI Trade |
13:34:47 - 02-Apr-26 |
| Buy* | 3 | £15.286 | SI Trade |
13:33:03 - 02-Apr-26 |
| Unknown* | 0 | £15.284 | SI Trade |
13:32:37 - 02-Apr-26 |
| Buy* | 9 | £15.288 | SI Trade |
13:31:11 - 02-Apr-26 |
| Unknown* | 0 | £15.25 | SI Trade |
13:27:32 - 02-Apr-26 |
| Buy* | 17 | £15.292 | SI Trade |
13:23:45 - 02-Apr-26 |
| Buy* | 1 | £15.262 | SI Trade |
13:18:09 - 02-Apr-26 |
| Sell* | 48 | £15.228 | SI Trade |
13:14:19 - 02-Apr-26 |
| Unknown* | 0 | £15.266 | SI Trade |
13:13:34 - 02-Apr-26 |
| Unknown* | 0 | £15.264 | SI Trade |
13:13:00 - 02-Apr-26 |
| Buy* | 1 | £15.282 | SI Trade |
13:10:00 - 02-Apr-26 |
| Buy* | 2 | £15.284 | SI Trade |
13:09:08 - 02-Apr-26 |
| Unknown* | 0 | £15.284 | SI Trade |
13:08:45 - 02-Apr-26 |
| Unknown* | 0 | £15.254 | SI Trade |
13:07:28 - 02-Apr-26 |
| Sell* | 64 | £15.254 | SI Trade |
13:07:17 - 02-Apr-26 |
| Unknown* | 0 | £15.294 | SI Trade |
13:05:44 - 02-Apr-26 |
| Sell* | 4 | £15.252 | SI Trade |
13:03:56 - 02-Apr-26 |
| Buy* | 10 | £15.282 | SI Trade |
13:03:25 - 02-Apr-26 |
| Buy* | 13 | £15.282 | SI Trade |
13:03:14 - 02-Apr-26 |
| Sell* | 8 | £15.244 | SI Trade |
13:02:53 - 02-Apr-26 |
| Buy* | 12 | £15.282 | SI Trade |
13:01:56 - 02-Apr-26 |
| Unknown* | 0 | £15.30 | SI Trade |
13:00:30 - 02-Apr-26 |
| Buy* | 1 | £15.30 | SI Trade |
13:00:30 - 02-Apr-26 |
| Buy* | 1 | £15.30 | SI Trade |
13:00:30 - 02-Apr-26 |
| Buy* | 2 | £15.316 | SI Trade |
12:59:52 - 02-Apr-26 |
| Sell* | 117 | £15.298 | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Sell* | 619 | £15.298 | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Buy* | 177 | £15.32 | SI Trade |
12:57:45 - 02-Apr-26 |
| Buy* | 118 | £15.336 | SI Trade |
12:56:38 - 02-Apr-26 |
| Buy* | 126 | £15.332 | SI Trade |
12:56:33 - 02-Apr-26 |
| Buy* | 15 | £15.332 | SI Trade |
12:56:33 - 02-Apr-26 |
| Buy* | 1 | £15.332 | SI Trade |
12:56:33 - 02-Apr-26 |
| Buy* | 653 | £15.336 | Automatic Execution |
12:56:33 - 02-Apr-26 |
| Unknown* | 0 | £15.328 | SI Trade |
12:51:12 - 02-Apr-26 |
| Buy* | 4 | £15.328 | Suspected BUY Trade |
12:50:42 - 02-Apr-26 |
| Unknown* | 0 | £15.332 | SI Trade |
12:49:08 - 02-Apr-26 |
| Sell* | 15 | £15.298 | SI Trade |
12:47:36 - 02-Apr-26 |
| Unknown* | 0 | £15.298 | SI Trade |
12:47:36 - 02-Apr-26 |
| Buy* | 1 | £15.33 | SI Trade |
12:47:04 - 02-Apr-26 |