| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | £11.37 | Suspected BUY Trade |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | £11.286 | SI Trade |
16:00:27 - 18-Jul-25 |
| Sell* | 18 | £11.266 | SI Trade |
15:57:04 - 18-Jul-25 |
| Unknown* | 0 | £11.266 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | £11.31 | SI Trade |
15:44:46 - 18-Jul-25 |
| Unknown* | 0 | £11.264 | SI Trade |
15:37:37 - 18-Jul-25 |
| Buy* | 1 | £11.31 | SI Trade |
15:33:09 - 18-Jul-25 |
| Buy* | 2,574 | £11.3084 | Suspected BUY Trade |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | £11.304 | SI Trade |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | £11.286 | SI Trade |
15:08:04 - 18-Jul-25 |
| Buy* | 3 | £11.324 | SI Trade |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | £11.324 | SI Trade |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | £11.30164 | Suspected BUY Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 0 | £11.296 | SI Trade |
14:57:46 - 18-Jul-25 |
| Buy* | 10 | £11.296 | SI Trade |
14:52:48 - 18-Jul-25 |
| Buy* | 10 | £11.296 | SI Trade |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | £11.296 | SI Trade |
14:45:38 - 18-Jul-25 |
| Unknown* | 0 | £11.254 | SI Trade |
14:43:48 - 18-Jul-25 |
| Sell* | 1 | £11.254 | SI Trade |
14:43:48 - 18-Jul-25 |
| Unknown* | 0 | £11.29 | SI Trade |
14:37:16 - 18-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
14:31:31 - 18-Jul-25 |
| Unknown* | 0 | £11.258 | SI Trade |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | £11.306 | SI Trade |
14:06:49 - 18-Jul-25 |
| Unknown* | 0 | £11.306 | SI Trade |
14:03:01 - 18-Jul-25 |
| Sell* | 6 | £11.27 | SI Trade |
13:37:42 - 18-Jul-25 |
| Unknown* | 0 | £11.30 | SI Trade |
13:29:45 - 18-Jul-25 |
| Buy* | 8 | £11.304 | SI Trade |
12:50:19 - 18-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 4 | £11.274 | SI Trade |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | £11.31 | SI Trade |
10:51:12 - 18-Jul-25 |
| Buy* | 3 | £11.316 | SI Trade |
10:48:40 - 18-Jul-25 |
| Buy* | 2 | £11.316 | SI Trade |
10:34:12 - 18-Jul-25 |
| Buy* | 4 | £11.316 | SI Trade |
10:33:04 - 18-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
10:29:48 - 18-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
10:29:34 - 18-Jul-25 |
| Sell* | 4 | £11.286 | SI Trade |
10:25:19 - 18-Jul-25 |
| Buy* | 2 | £11.316 | SI Trade |
10:25:19 - 18-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
10:25:19 - 18-Jul-25 |
| Sell* | 1 | £11.274 | SI Trade |
10:07:42 - 18-Jul-25 |
| Buy* | 1 | £11.316 | SI Trade |
10:00:11 - 18-Jul-25 |
| Buy* | 15 | £11.316 | SI Trade |
09:44:21 - 18-Jul-25 |
| Unknown* | 0 | £11.322 | SI Trade |
09:33:57 - 18-Jul-25 |
| Unknown* | 0 | £11.278 | SI Trade |
09:25:16 - 18-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:37:05 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:48 - 18-Jul-25 |
| Buy* | 1 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Buy* | 1 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:13:46 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:13:30 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:12:16 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:12:16 - 18-Jul-25 |
| Buy* | 1 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Buy* | 2 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:09:00 - 18-Jul-25 |
| Buy* | 4 | £11.336 | SI Trade |
08:06:17 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:06:17 - 18-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:05:07 - 18-Jul-25 |
| Buy* | 66 | £11.338 | SI Trade |
08:03:51 - 18-Jul-25 |
| Unknown* | 0 | £11.346 | SI Trade |
08:02:24 - 18-Jul-25 |
| Buy* | 35 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 7 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 2 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 1 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 3 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 65 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 1 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 5 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 13 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 2 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 1 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 4 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 5 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 3 | £11.262 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 3 | £11.306 | SI Trade |
16:28:55 - 17-Jul-25 |
| Buy* | 8 | £11.324 | SI Trade |
16:09:32 - 17-Jul-25 |
| Buy* | 2 | £11.314 | SI Trade |
16:02:01 - 17-Jul-25 |
| Sell* | 1 | £11.27042 | Negotiated Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 0 | £11.258 | SI Trade |
15:46:24 - 17-Jul-25 |
| Buy* | 11 | £11.304 | SI Trade |
15:35:22 - 17-Jul-25 |
| Buy* | 5 | £11.302 | SI Trade |
15:26:22 - 17-Jul-25 |
| Buy* | 7 | £11.298 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 20 | £11.296 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 5 | £11.298 | Automatic Execution |
15:22:48 - 17-Jul-25 |
| Buy* | 448 | £11.296 | Automatic Execution |
15:22:48 - 17-Jul-25 |
| Buy* | 1 | £11.29558 | Suspected BUY Trade |
15:10:38 - 17-Jul-25 |
| Buy* | 1,384 | £11.292 | Automatic Execution |
14:59:24 - 17-Jul-25 |
| Buy* | 1 | £11.292 | SI Trade |
14:58:49 - 17-Jul-25 |
| Buy* | 3 | £11.294 | SI Trade |
14:48:09 - 17-Jul-25 |
| Buy* | 2 | £11.29 | SI Trade |
14:40:31 - 17-Jul-25 |
| Buy* | 4 | £11.29 | SI Trade |
14:17:13 - 17-Jul-25 |
| Unknown* | 0 | £11.288 | SI Trade |
14:11:17 - 17-Jul-25 |
| Unknown* | 0 | £11.234 | SI Trade |
14:08:48 - 17-Jul-25 |
| Buy* | 4 | £11.282 | SI Trade |
13:52:07 - 17-Jul-25 |
| Unknown* | 0 | £11.232 | SI Trade |
13:52:07 - 17-Jul-25 |
| Buy* | 34 | £11.286 | SI Trade |
13:46:16 - 17-Jul-25 |
| Unknown* | 0 | £11.286 | SI Trade |
13:40:15 - 17-Jul-25 |
| Unknown* | 0 | £11.362 | SI Trade |
13:30:01 - 17-Jul-25 |
| Unknown* | 0 | £11.234 | SI Trade |
13:14:13 - 17-Jul-25 |
| Buy* | 50 | £11.294 | SI Trade |
13:07:01 - 17-Jul-25 |
| Unknown* | 0 | £11.298 | SI Trade |
12:45:01 - 17-Jul-25 |
| Unknown* | 0 | £11.244 | SI Trade |
12:16:58 - 17-Jul-25 |
| Unknown* | 0 | £11.244 | SI Trade |
12:05:40 - 17-Jul-25 |
| Sell* | 7 | £11.244 | SI Trade |
12:05:40 - 17-Jul-25 |
| Unknown* | 0 | £11.298 | SI Trade |
11:57:16 - 17-Jul-25 |
| Unknown* | 0 | £11.298 | SI Trade |
11:46:56 - 17-Jul-25 |
| Buy* | 4 | £11.298 | SI Trade |
11:46:56 - 17-Jul-25 |
| Unknown* | 0 | £11.244 | SI Trade |
11:34:01 - 17-Jul-25 |
| Sell* | 35 | £11.24 | SI Trade |
11:28:43 - 17-Jul-25 |
| Unknown* | 0 | £11.24 | SI Trade |
11:27:09 - 17-Jul-25 |
| Buy* | 3 | £11.304 | SI Trade |
11:14:49 - 17-Jul-25 |
| Buy* | 2 | £11.302 | SI Trade |
11:08:48 - 17-Jul-25 |
| Unknown* | 0 | £11.306 | SI Trade |
11:06:58 - 17-Jul-25 |
| Buy* | 4 | £11.31 | SI Trade |
10:49:50 - 17-Jul-25 |
| Unknown* | 0 | £11.31 | SI Trade |
10:43:13 - 17-Jul-25 |
| Buy* | 442 | £11.2972 | Suspected BUY Trade |
10:41:04 - 17-Jul-25 |
| Sell* | 2 | £11.248 | SI Trade |
09:59:29 - 17-Jul-25 |
| Buy* | 26 | £11.318 | SI Trade |
08:55:53 - 17-Jul-25 |
| Unknown* | 0 | £11.318 | SI Trade |
08:45:33 - 17-Jul-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:28:47 - 17-Jul-25 |
| Sell* | 1 | £11.254 | SI Trade |
08:19:54 - 17-Jul-25 |
| Unknown* | 0 | £11.314 | SI Trade |
08:15:37 - 17-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:14:24 - 17-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:13:08 - 17-Jul-25 |
| Buy* | 2 | £11.316 | SI Trade |
08:13:04 - 17-Jul-25 |
| Buy* | 1 | £11.316 | SI Trade |
08:12:00 - 17-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:12:00 - 17-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
08:11:14 - 17-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
08:11:14 - 17-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
08:10:01 - 17-Jul-25 |
| Buy* | 2 | £11.328 | SI Trade |
08:10:01 - 17-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
08:10:01 - 17-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:07:20 - 17-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:06:47 - 17-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:05:15 - 17-Jul-25 |
| Buy* | 6 | £11.324 | SI Trade |
08:03:34 - 17-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:03:34 - 17-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
08:01:27 - 17-Jul-25 |
| Buy* | 22 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.274 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.274 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 2 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 220 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 7 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 2 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Sell* | 1 | £11.274 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
08:00:36 - 17-Jul-25 |
| Sell* | 44 | £11.274 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £11.224 | SI Trade |
16:27:24 - 16-Jul-25 |
| Sell* | 1 | £11.22 | SI Trade |
16:22:31 - 16-Jul-25 |
| Unknown* | 0 | £11.216 | SI Trade |
16:16:23 - 16-Jul-25 |
| Buy* | 8 | £11.278 | SI Trade |
16:15:22 - 16-Jul-25 |
| Unknown* | 0 | £11.274 | SI Trade |
16:04:16 - 16-Jul-25 |
| Buy* | 221 | £11.27762 | Suspected BUY Trade |
15:36:59 - 16-Jul-25 |
| Buy* | 1 | £11.278 | SI Trade |
15:30:21 - 16-Jul-25 |
| Sell* | 17 | £11.24442 | Negotiated Trade |
15:10:22 - 16-Jul-25 |
| Buy* | 88 | £11.2769 | Suspected BUY Trade |
15:10:22 - 16-Jul-25 |
| Buy* | 7 | £11.286 | SI Trade |
15:06:08 - 16-Jul-25 |
| Unknown* | 0 | £11.252 | SI Trade |
14:48:17 - 16-Jul-25 |
| Buy* | 30 | £11.302 | SI Trade |
14:34:11 - 16-Jul-25 |
| Unknown* | 0 | £11.306 | SI Trade |
14:32:37 - 16-Jul-25 |
| Buy* | 11 | £11.306 | SI Trade |
14:32:37 - 16-Jul-25 |
| Buy* | 5 | £11.298 | SI Trade |
14:17:30 - 16-Jul-25 |
| Buy* | 1 | £11.298 | SI Trade |
13:56:26 - 16-Jul-25 |
| Unknown* | 0 | £11.292 | SI Trade |
13:25:45 - 16-Jul-25 |
| Sell* | 2,062 | £11.244 | Automatic Execution |
13:03:31 - 16-Jul-25 |
| Unknown* | 0 | £11.286 | SI Trade |
13:03:20 - 16-Jul-25 |