| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £12.456 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 33 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 8 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Buy* | 9 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Sell* | 1 | £12.33244 | Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | £12.37 | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | £12.356 | SI Trade |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | £12.346 | SI Trade |
15:16:40 - 19-Sep-25 |
| Buy* | 7 | £12.346 | SI Trade |
15:16:40 - 19-Sep-25 |
| Sell* | 1 | £12.304 | SI Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 43 | £12.34558 | Suspected BUY Trade |
15:05:31 - 19-Sep-25 |
| Buy* | 24 | £12.346 | SI Trade |
15:04:37 - 19-Sep-25 |
| Buy* | 1 | £12.346 | SI Trade |
15:04:37 - 19-Sep-25 |
| Buy* | 49 | £12.346 | SI Trade |
15:04:37 - 19-Sep-25 |
| Unknown* | 0 | £12.304 | SI Trade |
14:58:22 - 19-Sep-25 |
| Buy* | 3 | £12.354 | SI Trade |
14:58:22 - 19-Sep-25 |
| Buy* | 1 | £12.342 | SI Trade |
14:49:22 - 19-Sep-25 |
| Buy* | 8 | £12.342 | SI Trade |
14:45:55 - 19-Sep-25 |
| Buy* | 3 | £12.342 | SI Trade |
14:41:40 - 19-Sep-25 |
| Buy* | 1 | £12.346 | SI Trade |
14:40:32 - 19-Sep-25 |
| Unknown* | 0 | £12.382 | SI Trade |
14:30:46 - 19-Sep-25 |
| Sell* | 19 | £12.314 | SI Trade |
14:22:19 - 19-Sep-25 |
| Unknown* | 0 | £12.342 | SI Trade |
14:03:01 - 19-Sep-25 |
| Sell* | 3 | £12.296 | SI Trade |
14:03:01 - 19-Sep-25 |
| Sell* | 2 | £12.296 | SI Trade |
13:49:00 - 19-Sep-25 |
| Buy* | 4 | £12.342 | SI Trade |
13:49:00 - 19-Sep-25 |
| Unknown* | 0 | £12.342 | SI Trade |
13:44:11 - 19-Sep-25 |
| Sell* | 1 | £12.296 | SI Trade |
13:32:48 - 19-Sep-25 |
| Unknown* | 0 | £12.334 | SI Trade |
13:32:48 - 19-Sep-25 |
| Sell* | 40 | £12.296 | SI Trade |
13:32:48 - 19-Sep-25 |
| Buy* | 103 | £12.334 | Suspected BUY Trade |
13:17:41 - 19-Sep-25 |
| Unknown* | 0 | £12.346 | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | £12.346 | SI Trade |
12:53:29 - 19-Sep-25 |
| Unknown* | 0 | £12.298 | SI Trade |
12:29:51 - 19-Sep-25 |
| Unknown* | 0 | £12.336 | SI Trade |
12:29:51 - 19-Sep-25 |
| Buy* | 2 | £12.336 | SI Trade |
12:29:51 - 19-Sep-25 |
| Unknown* | 0 | £12.33 | SI Trade |
12:06:31 - 19-Sep-25 |
| Buy* | 3 | £12.33 | SI Trade |
12:06:31 - 19-Sep-25 |
| Unknown* | 0 | £12.328 | SI Trade |
11:23:47 - 19-Sep-25 |
| Unknown* | 0 | £12.328 | SI Trade |
11:23:47 - 19-Sep-25 |
| Unknown* | 0 | £12.328 | SI Trade |
11:23:17 - 19-Sep-25 |
| Unknown* | 0 | £12.328 | SI Trade |
11:21:36 - 19-Sep-25 |
| Unknown* | 0 | £12.34 | SI Trade |
11:07:53 - 19-Sep-25 |
| Buy* | 1 | £12.328 | SI Trade |
11:05:51 - 19-Sep-25 |
| Buy* | 1 | £12.328 | SI Trade |
11:05:51 - 19-Sep-25 |
| Unknown* | 0 | £12.328 | SI Trade |
11:05:51 - 19-Sep-25 |
| Buy* | 1 | £12.336 | SI Trade |
10:39:11 - 19-Sep-25 |
| Unknown* | 0 | £12.33 | SI Trade |
10:36:13 - 19-Sep-25 |
| Buy* | 1 | £12.33 | SI Trade |
10:36:13 - 19-Sep-25 |
| Unknown* | 0 | £12.294 | SI Trade |
10:36:13 - 19-Sep-25 |
| Sell* | 12 | £12.294 | SI Trade |
10:36:13 - 19-Sep-25 |
| Unknown* | 0 | £12.334 | SI Trade |
09:48:47 - 19-Sep-25 |
| Buy* | 2 | £12.338 | SI Trade |
09:34:23 - 19-Sep-25 |
| Buy* | 4 | £12.338 | SI Trade |
09:28:51 - 19-Sep-25 |
| Buy* | 5 | £12.36 | SI Trade |
09:27:53 - 19-Sep-25 |
| Buy* | 3 | £12.36 | SI Trade |
09:03:06 - 19-Sep-25 |
| Unknown* | 0 | £12.36 | SI Trade |
09:00:08 - 19-Sep-25 |
| Sell* | 5 | £12.30 | SI Trade |
08:51:40 - 19-Sep-25 |
| Buy* | 1 | £12.336 | SI Trade |
08:27:59 - 19-Sep-25 |
| Buy* | 2 | £12.322 | SI Trade |
08:26:46 - 19-Sep-25 |
| Unknown* | 0 | £12.322 | SI Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:17:11 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:16:46 - 19-Sep-25 |
| Buy* | 2 | £12.324 | SI Trade |
08:14:08 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:12:55 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:11:10 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:10:09 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:09:37 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:09:31 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:08:53 - 19-Sep-25 |
| Buy* | 1 | £12.324 | SI Trade |
08:07:41 - 19-Sep-25 |
| Buy* | 4 | £12.324 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | £12.318 | SI Trade |
08:05:08 - 19-Sep-25 |
| Unknown* | 0 | £12.318 | SI Trade |
08:04:51 - 19-Sep-25 |
| Buy* | 20 | £12.324 | Automatic Execution |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:02:38 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:02:05 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:01:59 - 19-Sep-25 |
| Buy* | 4 | £12.324 | SI Trade |
08:01:54 - 19-Sep-25 |
| Unknown* | 0 | £12.324 | SI Trade |
08:01:27 - 19-Sep-25 |
| Buy* | 1 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.22 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 2 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 5 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 4 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 15 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 5 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 1 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 6 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 16 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Sell* | 4 | £12.22 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.22 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Sell* | 6 | £12.22 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 2 | £12.366 | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 138 | £12.40 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 1 | £12.304 | SI Trade |
16:29:31 - 18-Sep-25 |
| Unknown* | 0 | £12.334 | SI Trade |
16:19:29 - 18-Sep-25 |
| Sell* | 5 | £12.254 | SI Trade |
16:07:15 - 18-Sep-25 |
| Buy* | 1 | £12.324 | SI Trade |
16:06:02 - 18-Sep-25 |
| Buy* | 15 | £12.316 | SI Trade |
16:06:02 - 18-Sep-25 |
| Buy* | 336 | £12.322 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Unknown* | 0 | £12.244 | SI Trade |
16:06:02 - 18-Sep-25 |
| Buy* | 1 | £12.31528 | Suspected BUY Trade |
15:55:13 - 18-Sep-25 |
| Buy* | 2 | £12.316 | SI Trade |
15:51:21 - 18-Sep-25 |
| Sell* | 6 | £12.242 | SI Trade |
15:51:21 - 18-Sep-25 |
| Buy* | 1 | £12.316 | SI Trade |
15:51:21 - 18-Sep-25 |
| Unknown* | 0 | £12.316 | SI Trade |
15:51:21 - 18-Sep-25 |
| Buy* | 63 | £12.316 | SI Trade |
15:51:21 - 18-Sep-25 |
| Buy* | 50 | £12.316 | SI Trade |
15:26:23 - 18-Sep-25 |
| Sell* | 3 | £12.24274 | Negotiated Trade |
15:09:29 - 18-Sep-25 |
| Buy* | 94 | £12.31528 | Suspected BUY Trade |
15:07:12 - 18-Sep-25 |
| Unknown* | 0 | £12.262 | SI Trade |
15:00:23 - 18-Sep-25 |
| Buy* | 1 | £12.26556 | Suspected BUY Trade |
14:59:50 - 18-Sep-25 |
| Buy* | 2 | £12.266 | SI Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | £12.244 | SI Trade |
14:47:35 - 18-Sep-25 |
| Unknown* | 0 | £12.244 | SI Trade |
14:46:22 - 18-Sep-25 |
| Unknown* | 0 | £12.268 | SI Trade |
14:42:11 - 18-Sep-25 |
| Unknown* | 0 | £12.236 | SI Trade |
14:42:11 - 18-Sep-25 |
| Unknown* | 0 | £12.264 | SI Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | £12.264 | SI Trade |
14:37:07 - 18-Sep-25 |
| Buy* | 32 | £12.248 | SI Trade |
14:18:29 - 18-Sep-25 |
| Unknown* | 0 | £12.22 | SI Trade |
14:06:37 - 18-Sep-25 |
| Unknown* | 0 | £12.27 | SI Trade |
13:53:39 - 18-Sep-25 |
| Unknown* | 0 | £12.234 | SI Trade |
13:50:54 - 18-Sep-25 |
| Unknown* | 0 | £12.27 | SI Trade |
13:50:54 - 18-Sep-25 |
| Buy* | 3 | £12.268 | SI Trade |
13:48:28 - 18-Sep-25 |
| Unknown* | 0 | £12.304 | SI Trade |
13:30:11 - 18-Sep-25 |
| Unknown* | 0 | £12.274 | SI Trade |
13:29:08 - 18-Sep-25 |
| Unknown* | 0 | £12.244 | SI Trade |
13:28:00 - 18-Sep-25 |
| Buy* | 407 | £12.274 | Suspected BUY Trade |
13:12:59 - 18-Sep-25 |
| Unknown* | 0 | £12.274 | SI Trade |
12:57:03 - 18-Sep-25 |
| Unknown* | 0 | £12.238 | SI Trade |
12:57:03 - 18-Sep-25 |
| Unknown* | 0 | £12.25 | SI Trade |
12:48:50 - 18-Sep-25 |
| Sell* | 6 | £12.246 | SI Trade |
12:41:48 - 18-Sep-25 |
| Sell* | 11 | £12.246 | SI Trade |
12:41:48 - 18-Sep-25 |
| Buy* | 8 | £12.282 | SI Trade |
12:21:26 - 18-Sep-25 |
| Unknown* | 0 | £12.282 | SI Trade |
12:17:12 - 18-Sep-25 |
| Buy* | 134 | £12.282 | SI Trade |
12:11:31 - 18-Sep-25 |
| Unknown* | 0 | £12.264 | SI Trade |
12:05:48 - 18-Sep-25 |
| Buy* | 3 | £12.308 | SI Trade |
12:00:13 - 18-Sep-25 |
| Unknown* | 0 | £12.204 | SI Trade |
11:58:15 - 18-Sep-25 |
| Unknown* | 0 | £12.204 | SI Trade |
11:47:14 - 18-Sep-25 |
| Unknown* | 0 | £12.246 | SI Trade |
11:08:58 - 18-Sep-25 |
| Buy* | 52 | £12.246 | SI Trade |
10:41:40 - 18-Sep-25 |
| Buy* | 30 | £12.236 | SI Trade |
10:35:25 - 18-Sep-25 |
| Unknown* | 0 | £12.236 | SI Trade |
10:35:25 - 18-Sep-25 |
| Unknown* | 0 | £12.236 | SI Trade |
10:35:25 - 18-Sep-25 |
| Unknown* | 0 | £12.236 | SI Trade |
10:18:26 - 18-Sep-25 |
| Buy* | 1 | £12.236 | SI Trade |
10:18:26 - 18-Sep-25 |
| Unknown* | 0 | £12.242 | SI Trade |
10:04:48 - 18-Sep-25 |
| Buy* | 164 | £12.228 | SI Trade |
10:00:53 - 18-Sep-25 |
| Buy* | 3 | £12.228 | SI Trade |
10:00:53 - 18-Sep-25 |
| Buy* | 8 | £12.232 | SI Trade |
09:46:58 - 18-Sep-25 |
| Unknown* | 0 | £12.232 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.232 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.232 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.232 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.18 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.232 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £12.244 | SI Trade |
09:06:42 - 18-Sep-25 |
| Buy* | 81 | £12.257 | Suspected BUY Trade |
09:06:29 - 18-Sep-25 |
| Unknown* | 0 | £12.234 | SI Trade |
08:53:05 - 18-Sep-25 |
| Buy* | 1 | £12.232 | SI Trade |
08:52:48 - 18-Sep-25 |
| Unknown* | 0 | £12.262 | SI Trade |
08:48:47 - 18-Sep-25 |
| Sell* | 38 | £12.192 | SI Trade |
08:26:34 - 18-Sep-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:15:27 - 18-Sep-25 |
| Unknown* | 0 | £12.234 | SI Trade |
08:14:17 - 18-Sep-25 |
| Unknown* | 0 | £12.234 | SI Trade |
08:13:56 - 18-Sep-25 |
| Unknown* | 0 | £12.23 | SI Trade |
08:13:31 - 18-Sep-25 |
| Unknown* | 0 | £12.23 | SI Trade |
08:11:32 - 18-Sep-25 |
| Buy* | 5 | £12.234 | SI Trade |
08:11:27 - 18-Sep-25 |
| Buy* | 2 | £12.262 | SI Trade |
08:10:53 - 18-Sep-25 |