| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 905 | £15.542 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 4 | £15.596 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £15.542 | SI Trade |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | £15.54 | SI Trade |
16:22:29 - 06-Feb-26 |
| Buy* | 1 | £15.586 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 2 | £15.586 | SI Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 0 | £15.568 | SI Trade |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
16:12:58 - 06-Feb-26 |
| Buy* | 2 | £15.57 | SI Trade |
16:10:31 - 06-Feb-26 |
| Buy* | 4 | £15.57 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
16:10:17 - 06-Feb-26 |
| Unknown* | 0 | £15.52 | SI Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | £15.514 | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 414 | £15.562 | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 3 | £15.562 | SI Trade |
16:06:03 - 06-Feb-26 |
| Unknown* | 0 | £15.536 | SI Trade |
16:02:53 - 06-Feb-26 |
| Unknown* | 0 | £15.54 | SI Trade |
16:02:28 - 06-Feb-26 |
| Sell* | 1 | £15.506 | SI Trade |
16:02:28 - 06-Feb-26 |
| Buy* | 1 | £15.532 | SI Trade |
15:59:27 - 06-Feb-26 |
| Sell* | 3 | £15.506 | SI Trade |
15:59:27 - 06-Feb-26 |
| Buy* | 2 | £15.534 | SI Trade |
15:57:21 - 06-Feb-26 |
| Buy* | 32 | £15.534 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 1 | £15.532 | SI Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 0 | £15.532 | SI Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 2 | £15.544 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 0 | £15.572 | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
15:45:22 - 06-Feb-26 |
| Unknown* | 0 | £15.566 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | £15.512 | SI Trade |
15:43:07 - 06-Feb-26 |
| Sell* | 70 | £15.51 | SI Trade |
15:36:33 - 06-Feb-26 |
| Unknown* | 0 | £15.566 | SI Trade |
15:36:08 - 06-Feb-26 |
| Buy* | 4 | £15.566 | SI Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 4 | £15.566 | SI Trade |
15:35:28 - 06-Feb-26 |
| Buy* | 160 | £15.5588 | Suspected BUY Trade |
15:33:09 - 06-Feb-26 |
| Sell* | 18 | £15.508 | SI Trade |
15:31:20 - 06-Feb-26 |
| Buy* | 1 | £15.566 | SI Trade |
15:31:20 - 06-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
15:30:42 - 06-Feb-26 |
| Buy* | 6 | £15.57 | SI Trade |
15:30:42 - 06-Feb-26 |
| Buy* | 14 | £15.58 | SI Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 64 | £15.564 | SI Trade |
15:27:26 - 06-Feb-26 |
| Buy* | 32 | £15.566 | SI Trade |
15:27:05 - 06-Feb-26 |
| Buy* | 64 | £15.548 | SI Trade |
15:23:55 - 06-Feb-26 |
| Buy* | 17 | £15.5295 | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Buy* | 160 | £15.54 | SI Trade |
15:15:14 - 06-Feb-26 |
| Sell* | 5 | £15.484 | SI Trade |
15:14:17 - 06-Feb-26 |
| Buy* | 3 | £15.536 | SI Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 0 | £15.546 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 13 | £15.5188 | Suspected BUY Trade |
15:10:52 - 06-Feb-26 |
| Sell* | 7 | £15.48046 | Negotiated Trade |
15:10:51 - 06-Feb-26 |
| Sell* | 140 | £15.47 | SI Trade |
15:10:36 - 06-Feb-26 |
| Buy* | 5 | £15.526 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | £15.52 | SI Trade |
15:07:19 - 06-Feb-26 |
| Buy* | 35 | £15.52 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | £15.526 | SI Trade |
15:06:08 - 06-Feb-26 |
| Buy* | 88 | £15.526 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | £15.522 | SI Trade |
15:05:06 - 06-Feb-26 |
| Buy* | 96 | £15.538 | SI Trade |
15:02:42 - 06-Feb-26 |
| Buy* | 11 | £15.52934 | Suspected BUY Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 3 | £15.548 | SI Trade |
15:01:22 - 06-Feb-26 |
| Buy* | 26 | £15.554 | Automatic Execution |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | £15.604 | SI Trade |
14:59:35 - 06-Feb-26 |
| Buy* | 3 | £15.558 | SI Trade |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | £15.546 | SI Trade |
14:57:53 - 06-Feb-26 |
| Buy* | 3 | £15.554 | SI Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | £15.594 | SI Trade |
14:53:53 - 06-Feb-26 |
| Sell* | 31 | £15.502 | SI Trade |
14:51:06 - 06-Feb-26 |
| Buy* | 64 | £15.562 | SI Trade |
14:49:24 - 06-Feb-26 |
| Buy* | 128 | £15.532 | Suspected BUY Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | £15.562 | SI Trade |
14:48:46 - 06-Feb-26 |
| Buy* | 4,833 | £15.536 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | £15.492 | SI Trade |
14:48:30 - 06-Feb-26 |
| Sell* | 52 | £15.492 | SI Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | £15.534 | SI Trade |
14:47:19 - 06-Feb-26 |
| Sell* | 45 | £15.484 | SI Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | £15.538 | SI Trade |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | £15.534 | SI Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | £15.528 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 0 | £15.47 | SI Trade |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | £15.53 | SI Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 0 | £15.532 | SI Trade |
14:41:59 - 06-Feb-26 |
| Buy* | 70 | £15.542 | SI Trade |
14:41:09 - 06-Feb-26 |
| Sell* | 4 | £15.468 | SI Trade |
14:40:41 - 06-Feb-26 |
| Sell* | 0 | £15.474 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | £15.522 | SI Trade |
14:36:36 - 06-Feb-26 |
| Unknown* | 0 | £15.544 | SI Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 0 | £15.454 | SI Trade |
14:33:59 - 06-Feb-26 |
| Unknown* | 0 | £15.594 | SI Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 0 | £15.594 | SI Trade |
14:33:47 - 06-Feb-26 |
| Buy* | 320 | £15.59 | Suspected BUY Trade |
14:33:41 - 06-Feb-26 |
| Buy* | 1 | £15.584 | SI Trade |
14:33:37 - 06-Feb-26 |
| Sell* | 1 | £15.52 | SI Trade |
14:32:07 - 06-Feb-26 |
| Sell* | 3 | £15.524 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | £15.522 | SI Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | £15.528 | SI Trade |
14:30:46 - 06-Feb-26 |
| Buy* | 5 | £15.532 | SI Trade |
14:30:37 - 06-Feb-26 |
| Buy* | 1 | £15.524 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | £15.524 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | £15.41 | SI Trade |
14:26:11 - 06-Feb-26 |
| Buy* | 631 | £15.46152 | Suspected BUY Trade |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | £15.462 | SI Trade |
14:22:04 - 06-Feb-26 |
| Unknown* | 0 | £15.462 | SI Trade |
14:22:04 - 06-Feb-26 |
| Buy* | 12 | £15.462 | SI Trade |
14:14:42 - 06-Feb-26 |
| Buy* | 6 | £15.462 | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | £15.462 | SI Trade |
14:12:00 - 06-Feb-26 |
| Unknown* | 0 | £15.462 | SI Trade |
14:12:00 - 06-Feb-26 |
| Unknown* | 0 | £15.442 | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 12 | £15.442 | SI Trade |
14:07:09 - 06-Feb-26 |
| Buy* | 6 | £15.434 | SI Trade |
14:05:38 - 06-Feb-26 |
| Buy* | 1 | £15.442 | SI Trade |
14:01:48 - 06-Feb-26 |
| Unknown* | 0 | £15.434 | SI Trade |
14:01:38 - 06-Feb-26 |
| Unknown* | 0 | £15.43 | SI Trade |
13:58:43 - 06-Feb-26 |
| Unknown* | 0 | £15.43 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | £15.452 | SI Trade |
13:57:06 - 06-Feb-26 |
| Unknown* | 0 | £15.426 | SI Trade |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | £15.43 | SI Trade |
13:54:30 - 06-Feb-26 |
| Unknown* | 0 | £15.434 | SI Trade |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | £15.38 | SI Trade |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | £15.456 | SI Trade |
13:45:12 - 06-Feb-26 |
| Buy* | 64 | £15.458 | SI Trade |
13:44:02 - 06-Feb-26 |
| Buy* | 21 | £15.43 | SI Trade |
13:41:54 - 06-Feb-26 |
| Buy* | 1 | £15.418 | SI Trade |
13:38:50 - 06-Feb-26 |
| Unknown* | 0 | £15.434 | SI Trade |
13:31:58 - 06-Feb-26 |
| Unknown* | 0 | £15.426 | SI Trade |
13:29:49 - 06-Feb-26 |
| Unknown* | 0 | £15.426 | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 1 | £15.422 | SI Trade |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | £15.422 | SI Trade |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | £15.412 | SI Trade |
13:27:45 - 06-Feb-26 |
| Unknown* | 0 | £15.432 | SI Trade |
13:27:26 - 06-Feb-26 |
| Buy* | 2 | £15.408 | SI Trade |
13:26:59 - 06-Feb-26 |
| Unknown* | 0 | £15.428 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | £15.434 | SI Trade |
13:21:30 - 06-Feb-26 |
| Unknown* | 0 | £15.366 | SI Trade |
13:20:34 - 06-Feb-26 |
| Unknown* | 0 | £15.406 | SI Trade |
13:19:58 - 06-Feb-26 |
| Unknown* | 0 | £15.406 | SI Trade |
13:19:58 - 06-Feb-26 |
| Unknown* | 0 | £15.404 | SI Trade |
13:19:20 - 06-Feb-26 |
| Unknown* | 0 | £15.402 | SI Trade |
13:16:01 - 06-Feb-26 |
| Unknown* | 0 | £15.402 | SI Trade |
13:16:01 - 06-Feb-26 |
| Buy* | 30 | £15.388 | SI Trade |
13:11:47 - 06-Feb-26 |
| Unknown* | 0 | £15.398 | SI Trade |
13:06:45 - 06-Feb-26 |
| Buy* | 8 | £15.398 | SI Trade |
13:06:45 - 06-Feb-26 |
| Buy* | 249 | £15.386 | SI Trade |
13:03:23 - 06-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
13:01:43 - 06-Feb-26 |
| Sell* | 23 | £15.318 | SI Trade |
12:59:32 - 06-Feb-26 |
| Buy* | 2 | £15.384 | SI Trade |
12:59:30 - 06-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
12:59:23 - 06-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
12:59:05 - 06-Feb-26 |
| Unknown* | 0 | £15.38 | SI Trade |
12:53:57 - 06-Feb-26 |
| Unknown* | 0 | £15.388 | SI Trade |
12:51:20 - 06-Feb-26 |
| Sell* | 30 | £15.338 | SI Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 14 | £15.38 | SI Trade |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | £15.38 | SI Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 15 | £15.38 | SI Trade |
12:44:06 - 06-Feb-26 |
| Unknown* | 0 | £15.338 | SI Trade |
12:44:06 - 06-Feb-26 |
| Buy* | 3 | £15.38 | SI Trade |
12:38:55 - 06-Feb-26 |
| Unknown* | 0 | £15.38 | SI Trade |
12:35:53 - 06-Feb-26 |
| Sell* | 5 | £15.336 | SI Trade |
12:33:46 - 06-Feb-26 |
| Buy* | 6 | £15.384 | SI Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
12:22:15 - 06-Feb-26 |
| Sell* | 18 | £15.304 | SI Trade |
12:16:59 - 06-Feb-26 |
| Unknown* | 0 | £15.394 | SI Trade |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | £15.394 | SI Trade |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | £15.38 | SI Trade |
12:16:26 - 06-Feb-26 |
| Sell* | 946 | £15.374 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 2,462 | £15.374 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 7 | £15.378 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 733 | £15.378 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 0 | £15.412 | SI Trade |
12:13:31 - 06-Feb-26 |
| Sell* | 85 | £15.386 | Automatic Execution |
12:12:58 - 06-Feb-26 |
| Buy* | 1 | £15.406 | SI Trade |
12:10:25 - 06-Feb-26 |
| Buy* | 16 | £15.414 | SI Trade |
12:07:30 - 06-Feb-26 |
| Unknown* | 0 | £15.414 | SI Trade |
12:05:46 - 06-Feb-26 |
| Buy* | 1 | £15.414 | SI Trade |
12:04:25 - 06-Feb-26 |
| Sell* | 64 | £15.38 | SI Trade |
12:03:06 - 06-Feb-26 |
| Unknown* | 0 | £15.41 | SI Trade |
12:00:43 - 06-Feb-26 |
| Buy* | 1 | £15.41 | SI Trade |
12:00:43 - 06-Feb-26 |
| Buy* | 53 | £15.41 | SI Trade |
12:00:43 - 06-Feb-26 |
| Buy* | 115 | £15.41 | SI Trade |
12:00:40 - 06-Feb-26 |
| Buy* | 649 | £15.41 | Automatic Execution |
12:00:40 - 06-Feb-26 |
| Unknown* | 0 | £15.408 | SI Trade |
11:57:36 - 06-Feb-26 |
| Buy* | 2 | £15.408 | SI Trade |
11:57:36 - 06-Feb-26 |
| Unknown* | 0 | £15.406 | SI Trade |
11:54:53 - 06-Feb-26 |
| Unknown* | 0 | £15.41 | SI Trade |
11:45:38 - 06-Feb-26 |
| Unknown* | 0 | £15.396 | SI Trade |
11:41:58 - 06-Feb-26 |
| Unknown* | 0 | £15.372 | SI Trade |
11:39:37 - 06-Feb-26 |
| Unknown* | 0 | £15.396 | SI Trade |
11:36:45 - 06-Feb-26 |
| Unknown* | 0 | £15.396 | SI Trade |
11:35:31 - 06-Feb-26 |
| Buy* | 1 | £15.41 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 65 | £15.412 | SI Trade |
11:32:28 - 06-Feb-26 |
| Unknown* | 0 | £15.402 | SI Trade |
11:32:28 - 06-Feb-26 |
| Unknown* | 0 | £15.37 | SI Trade |
11:31:43 - 06-Feb-26 |
| Unknown* | 0 | £15.41 | SI Trade |
11:29:53 - 06-Feb-26 |
| Buy* | 1 | £15.41 | SI Trade |
11:29:47 - 06-Feb-26 |
| Unknown* | 0 | £15.37 | SI Trade |
11:28:33 - 06-Feb-26 |
| Buy* | 10 | £15.40 | SI Trade |
11:26:41 - 06-Feb-26 |
| Unknown* | 0 | £15.41 | SI Trade |
11:23:52 - 06-Feb-26 |
| Unknown* | 0 | £15.406 | SI Trade |
11:22:07 - 06-Feb-26 |
| Unknown* | 0 | £15.408 | SI Trade |
11:18:43 - 06-Feb-26 |
| Unknown* | 0 | £15.408 | SI Trade |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | £15.396 | SI Trade |
11:09:54 - 06-Feb-26 |