| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | £13.308 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 0 | £13.23 | SI Trade |
16:27:24 - 15-Dec-25 |
| Buy* | 1 | £13.316 | SI Trade |
16:25:55 - 15-Dec-25 |
| Buy* | 22 | £13.316 | SI Trade |
16:25:55 - 15-Dec-25 |
| Unknown* | 0 | £13.308 | SI Trade |
16:24:58 - 15-Dec-25 |
| Unknown* | 0 | £13.308 | SI Trade |
16:24:58 - 15-Dec-25 |
| Buy* | 7 | £13.292 | SI Trade |
16:15:33 - 15-Dec-25 |
| Unknown* | 0 | £13.292 | SI Trade |
16:15:33 - 15-Dec-25 |
| Unknown* | 0 | £13.292 | SI Trade |
16:15:33 - 15-Dec-25 |
| Unknown* | 0 | £13.204 | SI Trade |
16:15:33 - 15-Dec-25 |
| Buy* | 75 | £13.268 | SI Trade |
16:05:28 - 15-Dec-25 |
| Unknown* | 0 | £13.268 | SI Trade |
15:58:02 - 15-Dec-25 |
| Buy* | 7 | £13.292 | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 7 | £13.292 | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 7 | £13.292 | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 8 | £13.27 | SI Trade |
15:44:00 - 15-Dec-25 |
| Unknown* | 0 | £13.27 | SI Trade |
15:38:41 - 15-Dec-25 |
| Unknown* | 0 | £13.27 | SI Trade |
15:34:28 - 15-Dec-25 |
| Unknown* | 0 | £13.184 | SI Trade |
15:28:11 - 15-Dec-25 |
| Unknown* | 0 | £13.258 | SI Trade |
15:28:11 - 15-Dec-25 |
| Sell* | 1,865 | £13.25 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 0 | £13.27 | SI Trade |
15:24:12 - 15-Dec-25 |
| Buy* | 13 | £13.28168 | Suspected BUY Trade |
15:15:43 - 15-Dec-25 |
| Buy* | 5 | £13.28168 | Suspected BUY Trade |
15:13:20 - 15-Dec-25 |
| Unknown* | 0 | £13.282 | SI Trade |
15:12:44 - 15-Dec-25 |
| Buy* | 5 | £13.282 | SI Trade |
15:09:09 - 15-Dec-25 |
| Buy* | 10 | £13.28 | SI Trade |
15:05:14 - 15-Dec-25 |
| Buy* | 91 | £13.29158 | Suspected BUY Trade |
15:02:05 - 15-Dec-25 |
| Buy* | 1 | £13.286 | SI Trade |
15:01:38 - 15-Dec-25 |
| Buy* | 11 | £13.286 | SI Trade |
15:01:38 - 15-Dec-25 |
| Buy* | 2,695 | £13.282 | Automatic Execution |
15:01:38 - 15-Dec-25 |
| Unknown* | 0 | £13.282 | SI Trade |
14:57:41 - 15-Dec-25 |
| Buy* | 1 | £13.294 | SI Trade |
14:52:09 - 15-Dec-25 |
| Buy* | 362 | £13.294 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 1 | £13.306 | SI Trade |
14:49:42 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
14:47:37 - 15-Dec-25 |
| Buy* | 1 | £13.306 | SI Trade |
14:47:09 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
14:47:09 - 15-Dec-25 |
| Unknown* | 0 | £13.328 | SI Trade |
14:39:58 - 15-Dec-25 |
| Buy* | 1 | £13.342 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | £13.342 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | £13.342 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | £13.342 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Buy* | 1 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Buy* | 9 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
14:27:03 - 15-Dec-25 |
| Buy* | 1 | £13.33 | SI Trade |
14:10:12 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
14:08:02 - 15-Dec-25 |
| Sell* | 26 | £13.256 | SI Trade |
14:08:02 - 15-Dec-25 |
| Sell* | 5 | £13.256 | SI Trade |
14:07:18 - 15-Dec-25 |
| Buy* | 2 | £13.33 | SI Trade |
14:07:18 - 15-Dec-25 |
| Buy* | 21 | £13.33 | SI Trade |
14:07:18 - 15-Dec-25 |
| Buy* | 3 | £13.33 | SI Trade |
13:57:39 - 15-Dec-25 |
| Buy* | 5 | £13.33 | SI Trade |
13:56:00 - 15-Dec-25 |
| Buy* | 2 | £13.33 | SI Trade |
13:54:48 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
13:54:48 - 15-Dec-25 |
| Sell* | 3 | £13.252 | SI Trade |
13:54:48 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
13:54:48 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
13:54:48 - 15-Dec-25 |
| Sell* | 1 | £13.252 | SI Trade |
13:32:06 - 15-Dec-25 |
| Unknown* | 0 | £13.256 | SI Trade |
13:29:03 - 15-Dec-25 |
| Buy* | 80 | £13.342 | SI Trade |
13:29:03 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
13:22:39 - 15-Dec-25 |
| Sell* | 2 | £13.256 | SI Trade |
13:22:39 - 15-Dec-25 |
| Buy* | 2 | £13.33 | SI Trade |
13:17:23 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
13:07:11 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
12:53:34 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
12:53:34 - 15-Dec-25 |
| Buy* | 1 | £13.328 | SI Trade |
12:46:20 - 15-Dec-25 |
| Buy* | 4 | £13.322 | SI Trade |
12:41:33 - 15-Dec-25 |
| Buy* | 2 | £13.322 | SI Trade |
12:38:10 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
12:20:54 - 15-Dec-25 |
| Unknown* | 0 | £13.33 | SI Trade |
12:20:54 - 15-Dec-25 |
| Buy* | 1 | £13.33 | SI Trade |
12:06:18 - 15-Dec-25 |
| Sell* | 1 | £13.252 | SI Trade |
11:57:43 - 15-Dec-25 |
| Unknown* | 0 | £13.322 | SI Trade |
11:53:35 - 15-Dec-25 |
| Buy* | 1 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Sell* | 1 | £13.252 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Buy* | 15 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Sell* | 15 | £13.252 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Sell* | 37 | £13.252 | SI Trade |
11:48:29 - 15-Dec-25 |
| Unknown* | 0 | £13.324 | SI Trade |
11:48:29 - 15-Dec-25 |
| Sell* | 1 | £13.252 | SI Trade |
11:48:29 - 15-Dec-25 |
| Buy* | 103 | £13.30546 | Suspected BUY Trade |
11:05:04 - 15-Dec-25 |
| Buy* | 3 | £13.306 | SI Trade |
11:01:39 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:57:01 - 15-Dec-25 |
| Buy* | 6 | £13.278 | SI Trade |
10:55:58 - 15-Dec-25 |
| Unknown* | 0 | £13.278 | SI Trade |
10:55:58 - 15-Dec-25 |
| Sell* | 8 | £13.252 | SI Trade |
10:54:33 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:50:17 - 15-Dec-25 |
| Buy* | 16 | £13.306 | SI Trade |
10:48:31 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:48:31 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
10:46:46 - 15-Dec-25 |
| Buy* | 3 | £13.304 | SI Trade |
10:46:46 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:18:39 - 15-Dec-25 |
| Unknown* | 0 | £13.31 | SI Trade |
10:17:37 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:12:53 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:12:53 - 15-Dec-25 |
| Buy* | 1 | £13.306 | SI Trade |
10:12:53 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:10:11 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
10:10:11 - 15-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
09:59:45 - 15-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
09:52:19 - 15-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
09:52:19 - 15-Dec-25 |
| Buy* | 2 | £13.312 | SI Trade |
09:52:19 - 15-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
09:52:19 - 15-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
09:45:20 - 15-Dec-25 |
| Unknown* | 0 | £13.306 | SI Trade |
09:41:56 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
09:39:47 - 15-Dec-25 |
| Buy* | 3 | £13.306 | SI Trade |
09:39:14 - 15-Dec-25 |
| Buy* | 7 | £13.282 | SI Trade |
09:36:18 - 15-Dec-25 |
| Buy* | 1 | £13.278 | SI Trade |
09:26:52 - 15-Dec-25 |
| Buy* | 2 | £13.306 | SI Trade |
09:24:57 - 15-Dec-25 |
| Buy* | 7 | £13.306 | SI Trade |
09:14:42 - 15-Dec-25 |
| Sell* | 2 | £13.202 | SI Trade |
09:02:01 - 15-Dec-25 |
| Unknown* | 0 | £13.282 | SI Trade |
08:54:31 - 15-Dec-25 |
| Buy* | 10 | £13.282 | SI Trade |
08:54:31 - 15-Dec-25 |
| Sell* | 10 | £13.202 | SI Trade |
08:51:58 - 15-Dec-25 |
| Unknown* | 0 | £13.26 | SI Trade |
08:49:50 - 15-Dec-25 |
| Unknown* | 0 | £13.26 | SI Trade |
08:49:50 - 15-Dec-25 |
| Buy* | 4 | £13.256 | SI Trade |
08:41:08 - 15-Dec-25 |
| Unknown* | 0 | £13.198 | SI Trade |
08:34:37 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:32:03 - 15-Dec-25 |
| Buy* | 1 | £13.28 | SI Trade |
08:31:08 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:26:02 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:46 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:41 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:41 - 15-Dec-25 |
| Buy* | 2 | £13.276 | SI Trade |
08:25:31 - 15-Dec-25 |
| Unknown* | 0 | £13.272 | SI Trade |
08:25:31 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:20 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:25:15 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:24:42 - 15-Dec-25 |
| Sell* | 1 | £13.194 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 1 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Unknown* | 0 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 2 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 2 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 2 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 2 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 18 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Unknown* | 0 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Buy* | 3 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Unknown* | 0 | £13.272 | SI Trade |
08:24:06 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Buy* | 7 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Buy* | 1 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Sell* | 92 | £13.194 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:20:27 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:18:35 - 15-Dec-25 |
| Unknown* | 0 | £13.276 | SI Trade |
08:18:35 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:18:01 - 15-Dec-25 |
| Buy* | 2 | £13.28 | SI Trade |
08:18:01 - 15-Dec-25 |
| Unknown* | 0 | £13.246 | SI Trade |
08:17:41 - 15-Dec-25 |
| Unknown* | 0 | £13.246 | SI Trade |
08:17:41 - 15-Dec-25 |
| Unknown* | 0 | £13.248 | SI Trade |
08:17:00 - 15-Dec-25 |
| Unknown* | 0 | £13.248 | SI Trade |
08:17:00 - 15-Dec-25 |
| Unknown* | 0 | £13.248 | SI Trade |
08:17:00 - 15-Dec-25 |
| Unknown* | 0 | £13.248 | SI Trade |
08:16:38 - 15-Dec-25 |
| Unknown* | 0 | £13.26 | SI Trade |
08:15:23 - 15-Dec-25 |
| Buy* | 1 | £13.276 | SI Trade |
08:15:22 - 15-Dec-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:14:57 - 15-Dec-25 |
| Buy* | 45 | £13.248 | SI Trade |
08:14:57 - 15-Dec-25 |
| Unknown* | 0 | £13.248 | SI Trade |
08:14:57 - 15-Dec-25 |
| Buy* | 1 | £13.252 | SI Trade |
08:14:25 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:14:19 - 15-Dec-25 |
| Buy* | 1 | £13.252 | SI Trade |
08:14:03 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:14:03 - 15-Dec-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:14:03 - 15-Dec-25 |
| Buy* | 28 | £13.256 | SI Trade |
08:14:03 - 15-Dec-25 |
| Unknown* | 0 | £13.256 | SI Trade |
08:14:03 - 15-Dec-25 |
| Buy* | 582 | £13.256 | Automatic Execution |
08:14:03 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:12:57 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:12:57 - 15-Dec-25 |
| Unknown* | 0 | £13.28 | SI Trade |
08:12:57 - 15-Dec-25 |
| Buy* | 75 | £13.28 | SI Trade |
08:12:57 - 15-Dec-25 |
| Unknown* | 0 | £13.256 | SI Trade |
08:12:15 - 15-Dec-25 |
| Buy* | 1 | £13.28 | SI Trade |
08:11:55 - 15-Dec-25 |
| Buy* | 2 | £13.28 | SI Trade |
08:11:55 - 15-Dec-25 |