| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.494 | SI Trade |
08:14:22 - 05-Jun-25 |
| Buy* | 1 | £10.464 | SI Trade |
08:12:09 - 05-Jun-25 |
| Unknown* | 0 | £10.464 | SI Trade |
08:12:09 - 05-Jun-25 |
| Buy* | 4 | £10.482 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | £10.482 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | £10.482 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Buy* | 4 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | £10.47 | SI Trade |
08:04:28 - 05-Jun-25 |
| Buy* | 18 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Sell* | 4 | £10.432 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 1 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 3 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 28 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Unknown* | 0 | £10.432 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 1 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Sell* | 4 | £10.432 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 2 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Unknown* | 0 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Buy* | 1 | £10.494 | SI Trade |
08:02:55 - 05-Jun-25 |
| Unknown* | 0 | £10.42 | SI Trade |
15:48:30 - 04-Jun-25 |
| Sell* | 182 | £10.42 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 12 | £10.428 | SI Trade |
15:27:22 - 04-Jun-25 |
| Unknown* | 0 | £10.362 | SI Trade |
15:18:26 - 04-Jun-25 |
| Buy* | 5 | £10.41942 | Suspected BUY Trade |
15:16:30 - 04-Jun-25 |
| Sell* | 48 | £10.36258 | Negotiated Trade |
15:14:57 - 04-Jun-25 |
| Buy* | 73 | £10.41942 | Suspected BUY Trade |
15:14:57 - 04-Jun-25 |
| Buy* | 40 | £10.41 | SI Trade |
15:08:05 - 04-Jun-25 |
| Buy* | 725 | £10.43 | Automatic Execution |
15:05:48 - 04-Jun-25 |
| Sell* | 1 | £10.26776 | Negotiated Trade |
15:00:09 - 04-Jun-25 |
| Unknown* | 0 | £10.374 | SI Trade |
14:59:01 - 04-Jun-25 |
| Sell* | 30 | £10.374 | SI Trade |
14:48:27 - 04-Jun-25 |
| Buy* | 1 | £10.442 | SI Trade |
14:44:37 - 04-Jun-25 |
| Unknown* | 0 | £10.44 | SI Trade |
13:57:10 - 04-Jun-25 |
| Buy* | 2 | £10.44 | Automatic Execution |
13:57:09 - 04-Jun-25 |
| Unknown* | 0 | £10.382 | SI Trade |
13:57:05 - 04-Jun-25 |
| Sell* | 4 | £10.382 | SI Trade |
13:57:05 - 04-Jun-25 |
| Unknown* | 0 | £10.382 | SI Trade |
13:29:34 - 04-Jun-25 |
| Unknown* | 0 | £10.448 | SI Trade |
13:24:52 - 04-Jun-25 |
| Unknown* | 0 | £10.444 | SI Trade |
13:13:36 - 04-Jun-25 |
| Buy* | 8 | £10.444 | SI Trade |
13:06:47 - 04-Jun-25 |
| Sell* | 1 | £10.388 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | £10.444 | SI Trade |
12:42:36 - 04-Jun-25 |
| Unknown* | 0 | £10.444 | SI Trade |
12:33:52 - 04-Jun-25 |
| Buy* | 181 | £10.442 | Suspected BUY Trade |
11:55:22 - 04-Jun-25 |
| Unknown* | 0 | £10.442 | SI Trade |
11:40:39 - 04-Jun-25 |
| Unknown* | 0 | £10.426 | SI Trade |
11:24:25 - 04-Jun-25 |
| Unknown* | 0 | £10.362 | SI Trade |
10:31:39 - 04-Jun-25 |
| Unknown* | 0 | £10.366 | SI Trade |
10:27:39 - 04-Jun-25 |
| Unknown* | 0 | £10.362 | SI Trade |
10:24:20 - 04-Jun-25 |
| Unknown* | 0 | £10.36 | SI Trade |
10:05:44 - 04-Jun-25 |
| Sell* | 535 | £10.36 | Automatic Execution |
10:05:44 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:28:36 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:28:36 - 04-Jun-25 |
| Buy* | 5 | £10.402 | SI Trade |
08:28:36 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:28:36 - 04-Jun-25 |
| Unknown* | 0 | £10.398 | SI Trade |
08:21:45 - 04-Jun-25 |
| Buy* | 1 | £10.398 | SI Trade |
08:21:45 - 04-Jun-25 |
| Unknown* | 0 | £10.398 | SI Trade |
08:21:45 - 04-Jun-25 |
| Unknown* | 0 | £10.398 | SI Trade |
08:20:38 - 04-Jun-25 |
| Unknown* | 0 | £10.398 | SI Trade |
08:20:38 - 04-Jun-25 |
| Unknown* | 0 | £10.40 | SI Trade |
08:19:58 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:19:28 - 04-Jun-25 |
| Buy* | 2 | £10.402 | SI Trade |
08:15:25 - 04-Jun-25 |
| Buy* | 2 | £10.402 | SI Trade |
08:13:15 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:13:15 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:13:15 - 04-Jun-25 |
| Buy* | 4 | £10.402 | SI Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 7 | £10.334 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 3 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 4 | £10.334 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 1 | £10.334 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 4 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | £10.458 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | £10.334 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | £10.332 | SI Trade |
16:15:35 - 03-Jun-25 |
| Unknown* | 0 | £10.30 | SI Trade |
16:07:34 - 03-Jun-25 |
| Sell* | 1 | £10.29628 | Negotiated Trade |
15:55:06 - 03-Jun-25 |
| Buy* | 1,813 | £10.322 | Automatic Execution |
15:46:22 - 03-Jun-25 |
| Unknown* | 0 | £10.324 | SI Trade |
15:32:24 - 03-Jun-25 |
| Unknown* | 0 | £10.32 | SI Trade |
15:19:12 - 03-Jun-25 |
| Sell* | 54 | £10.29626 | Negotiated Trade |
15:18:18 - 03-Jun-25 |
| Buy* | 269 | £10.32174 | Suspected BUY Trade |
15:18:17 - 03-Jun-25 |
| Buy* | 1,598 | £10.32174 | Suspected BUY Trade |
15:08:45 - 03-Jun-25 |
| Buy* | 5 | £10.324 | Automatic Execution |
15:06:11 - 03-Jun-25 |
| Buy* | 3,593 | £10.322 | Automatic Execution |
15:06:11 - 03-Jun-25 |
| Sell* | 5 | £10.30 | SI Trade |
14:41:13 - 03-Jun-25 |
| Unknown* | 0 | £10.32 | SI Trade |
14:41:13 - 03-Jun-25 |
| Unknown* | 0 | £10.314 | SI Trade |
14:34:38 - 03-Jun-25 |
| Buy* | 7 | £10.316 | SI Trade |
14:34:05 - 03-Jun-25 |
| Unknown* | 0 | £10.342 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | £10.326 | SI Trade |
13:58:46 - 03-Jun-25 |
| Buy* | 902 | £10.326 | Automatic Execution |
13:58:46 - 03-Jun-25 |
| Buy* | 8 | £10.356 | SI Trade |
13:27:15 - 03-Jun-25 |
| Unknown* | 0 | £10.328 | SI Trade |
13:13:38 - 03-Jun-25 |
| Sell* | 8 | £10.294 | SI Trade |
13:11:40 - 03-Jun-25 |
| Buy* | 1 | £10.328 | SI Trade |
13:11:40 - 03-Jun-25 |
| Unknown* | 0 | £10.328 | SI Trade |
13:11:40 - 03-Jun-25 |
| Unknown* | 0 | £10.326 | SI Trade |
12:57:44 - 03-Jun-25 |
| Buy* | 10 | £10.344 | SI Trade |
12:21:46 - 03-Jun-25 |
| Buy* | 1 | £10.324 | SI Trade |
12:07:41 - 03-Jun-25 |
| Buy* | 3 | £10.324 | SI Trade |
12:04:54 - 03-Jun-25 |
| Buy* | 776 | £10.292 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 1,439 | £10.292 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 1,451 | £10.294 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 348 | £10.29052 | Negotiated Trade |
11:19:20 - 03-Jun-25 |
| Unknown* | 0 | £10.342 | SI Trade |
10:55:08 - 03-Jun-25 |
| Unknown* | 0 | £10.342 | SI Trade |
10:35:18 - 03-Jun-25 |
| Buy* | 3 | £10.338 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Buy* | 1 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Buy* | 7 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Buy* | 5 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Buy* | 1 | £10.338 | SI Trade |
08:30:32 - 03-Jun-25 |
| Buy* | 1 | £10.338 | SI Trade |
08:28:32 - 03-Jun-25 |
| Buy* | 2 | £10.338 | SI Trade |
08:28:15 - 03-Jun-25 |
| Buy* | 6 | £10.338 | SI Trade |
08:28:15 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:26:10 - 03-Jun-25 |
| Buy* | 1 | £10.338 | SI Trade |
08:26:10 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:17:38 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:14:21 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:13:14 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:11:11 - 03-Jun-25 |
| Buy* | 2 | £10.354 | SI Trade |
08:11:00 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:10:33 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:09:23 - 03-Jun-25 |
| Buy* | 7 | £10.354 | SI Trade |
08:08:32 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:05:24 - 03-Jun-25 |
| Buy* | 1 | £10.354 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 75 | £10.352 | Automatic Execution |
08:04:54 - 03-Jun-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:04:39 - 03-Jun-25 |
| Buy* | 3 | £10.352 | SI Trade |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | £10.352 | SI Trade |
08:04:06 - 03-Jun-25 |
| Unknown* | 0 | £10.356 | SI Trade |
08:03:00 - 03-Jun-25 |
| Buy* | 100 | £10.406 | SI Trade |
08:01:47 - 03-Jun-25 |
| Sell* | 3 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 1 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 2 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 176 | £10.468 | Automatic Execution |
08:01:45 - 03-Jun-25 |
| Buy* | 163 | £10.466 | Automatic Execution |
08:01:45 - 03-Jun-25 |
| Buy* | 199 | £10.466 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 139 | £10.466 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 2 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 145 | £10.414 | Automatic Execution |
08:01:45 - 03-Jun-25 |
| Buy* | 63 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 1 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 2 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 2 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 6 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 3 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | £10.248 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 268 | £10.412 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 194 | £10.412 | Automatic Execution |
08:01:45 - 03-Jun-25 |
| Buy* | 1 | £10.304 | SI Trade |
16:03:28 - 02-Jun-25 |
| Unknown* | 0 | £10.304 | SI Trade |
16:01:07 - 02-Jun-25 |
| Buy* | 3 | £10.30142 | Suspected BUY Trade |
15:31:15 - 02-Jun-25 |
| Buy* | 12 | £10.29144 | Suspected BUY Trade |
15:16:54 - 02-Jun-25 |
| Buy* | 444 | £10.296 | Automatic Execution |
15:14:18 - 02-Jun-25 |
| Buy* | 144 | £10.288 | Automatic Execution |
15:14:18 - 02-Jun-25 |
| Buy* | 3,598 | £10.286 | Automatic Execution |
15:14:18 - 02-Jun-25 |
| Unknown* | 0 | £10.286 | SI Trade |
15:14:04 - 02-Jun-25 |