| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.324 | 12.456 | 12.324 | 12.456 | 708 |
| 18th Sep 2025 (Thu) | 12.322 | 12.40 | 12.322 | 12.40 | 1,962 |
| 17th Sep 2025 (Wed) | 12.192 | 12.192 | 12.134 | 12.164 | 7,162 |
| 16th Sep 2025 (Tue) | 12.14 | 12.21 | 12.14 | 12.21 | 2,855 |
| 15th Sep 2025 (Mon) | 12.074 | 12.126 | 12.022 | 12.086 | 8,764 |
| 12th Sep 2025 (Fri) | 12.058 | 12.068 | 12.058 | 12.068 | 6,119 |
| 11th Sep 2025 (Thu) | 12.012 | 12.012 | 11.934 | 11.934 | 3,046 |
| 10th Sep 2025 (Wed) | 11.918 | 11.966 | 11.914 | 11.935 | 5,053 |
| 9th Sep 2025 (Tue) | 11.778 | 11.828 | 11.778 | 11.816 | 7,356 |
| 8th Sep 2025 (Mon) | 11.738 | 11.822 | 11.688 | 11.822 | 15,415 |
| 5th Sep 2025 (Fri) | 11.704 | 11.704 | 11.662 | 11.631 | 14,764 |
| 4th Sep 2025 (Thu) | 11.61 | 11.64 | 11.61 | 11.63 | 4,293 |
| 3rd Sep 2025 (Wed) | 11.748 | 11.748 | 11.70 | 11.677 | 1,622 |
| 2nd Sep 2025 (Tue) | 11.61 | 11.648 | 11.588 | 11.621 | 7,998 |
| 1st Sep 2025 (Mon) | 11.50 | 11.586 | 11.50 | 11.586 | 4,890 |
| 29th Aug 2025 (Fri) | 11.632 | 11.632 | 11.574 | 11.503 | 2,818 |
| 28th Aug 2025 (Thu) | 11.504 | 11.656 | 11.504 | 11.656 | 4,762 |
| 27th Aug 2025 (Wed) | 11.542 | 11.606 | 11.542 | 11.606 | 4,422 |
| 26th Aug 2025 (Tue) | 11.676 | 11.676 | 11.604 | 11.587 | 2,530 |
| 25th Aug 2025 (Mon) | 11.606 | 11.606 | 11.606 | 11.606 | 0 |
| 22nd Aug 2025 (Fri) | 11.588 | 11.622 | 11.564 | 11.606 | 17,217 |
| 21st Aug 2025 (Thu) | 11.438 | 11.53 | 11.438 | 11.53 | 1,260 |
| 20th Aug 2025 (Wed) | 11.412 | 11.428 | 11.404 | 11.41 | 5,867 |
| 19th Aug 2025 (Tue) | 11.492 | 11.492 | 11.468 | 11.459 | 3,341 |
| 18th Aug 2025 (Mon) | 11.406 | 11.55 | 11.406 | 11.513 | 2,315 |
| 15th Aug 2025 (Fri) | 11.462 | 11.488 | 11.454 | 11.488 | 4,224 |
| 14th Aug 2025 (Thu) | 11.464 | 11.468 | 11.462 | 11.468 | 5,298 |
| 13th Aug 2025 (Wed) | 11.66 | 11.66 | 11.53 | 11.528 | 6,362 |
| 12th Aug 2025 (Tue) | 11.434 | 11.544 | 11.432 | 11.544 | 3,062 |
| 11th Aug 2025 (Mon) | 11.43 | 11.452 | 11.398 | 11.458 | 1,850 |
| 8th Aug 2025 (Fri) | 11.432 | 11.466 | 11.424 | 11.466 | 1,248 |
| 7th Aug 2025 (Thu) | 11.462 | 11.462 | 11.462 | 11.452 | 2,440 |
| 6th Aug 2025 (Wed) | 11.624 | 11.624 | 11.442 | 11.46 | 3,896 |
| 5th Aug 2025 (Tue) | 11.544 | 11.544 | 11.52 | 11.515 | 2,992 |
| 4th Aug 2025 (Mon) | 11.454 | 11.512 | 11.454 | 11.512 | 4,437 |
| 1st Aug 2025 (Fri) | 11.458 | 11.458 | 11.288 | 11.323 | 11,175 |
| 31st Jul 2025 (Thu) | 11.522 | 11.522 | 11.512 | 11.471 | 8,119 |
| 30th Jul 2025 (Wed) | 11.48 | 11.542 | 11.458 | 11.513 | 6,933 |
| 29th Jul 2025 (Tue) | 11.48 | 11.518 | 11.48 | 11.49 | 5,534 |
| 28th Jul 2025 (Mon) | 11.47 | 11.47 | 11.342 | 11.436 | 7,228 |
| 25th Jul 2025 (Fri) | 11.322 | 11.348 | 11.322 | 11.325 | 5,722 |
| 24th Jul 2025 (Thu) | 11.318 | 11.336 | 11.318 | 11.306 | 10,453 |
| 23rd Jul 2025 (Wed) | 11.312 | 11.326 | 11.312 | 11.29 | 6,676 |
| 22nd Jul 2025 (Tue) | 11.286 | 11.294 | 11.258 | 11.271 | 15,638 |