| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.13 | 10.13 | 10.056 | 10.117 | 3,095 |
| 2nd Apr 2025 (Wed) | 10.518 | 10.518 | 10.368 | 10.417 | 3,008 |
| 1st Apr 2025 (Tue) | 10.462 | 10.462 | 10.434 | 10.45 | 1,366 |
| 31st Mar 2025 (Mon) | 10.332 | 10.358 | 10.27 | 10.33 | 5,270 |
| 28th Mar 2025 (Fri) | 10.562 | 10.562 | 10.562 | 10.415 | 1,006 |
| 27th Mar 2025 (Thu) | 10.552 | 10.592 | 10.55 | 10.585 | 3,069 |
| 26th Mar 2025 (Wed) | 10.632 | 10.632 | 10.618 | 10.585 | 2,181 |
| 25th Mar 2025 (Tue) | 10.512 | 10.512 | 10.512 | 10.512 | 527 |
| 24th Mar 2025 (Mon) | 10.548 | 10.564 | 10.518 | 10.575 | 1,323 |
| 21st Mar 2025 (Fri) | 10.56 | 10.56 | 10.508 | 10.555 | 4,822 |
| 20th Mar 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.474 | 1,184 |
| 19th Mar 2025 (Wed) | 10.522 | 10.522 | 10.398 | 10.447 | 2,909 |
| 18th Mar 2025 (Tue) | 10.42 | 10.42 | 10.404 | 10.388 | 2,426 |
| 17th Mar 2025 (Mon) | 10.36 | 10.406 | 10.36 | 10.406 | 1,372 |
| 14th Mar 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.293 | 1,593 |
| 13th Mar 2025 (Thu) | 10.138 | 10.138 | 10.138 | 10.128 | 199 |
| 12th Mar 2025 (Wed) | 10.15 | 10.19 | 10.15 | 10.172 | 959 |
| 11th Mar 2025 (Tue) | 10.086 | 10.144 | 10.086 | 10.078 | 2,947 |
| 10th Mar 2025 (Mon) | 10.222 | 10.222 | 10.06 | 10.084 | 2,630 |
| 7th Mar 2025 (Fri) | 10.174 | 10.244 | 10.174 | 10.163 | 1,090 |
| 6th Mar 2025 (Thu) | 10.20 | 10.222 | 10.20 | 10.197 | 407 |
| 5th Mar 2025 (Wed) | 10.182 | 10.182 | 10.182 | 10.134 | 2,270 |
| 4th Mar 2025 (Tue) | 10.16 | 10.16 | 10.11 | 10.036 | 2,830 |
| 3rd Mar 2025 (Mon) | 10.292 | 10.292 | 10.232 | 10.243 | 762 |
| 28th Feb 2025 (Fri) | 10.292 | 10.292 | 10.206 | 10.248 | 6,187 |
| 27th Feb 2025 (Thu) | 10.476 | 10.476 | 10.476 | 10.448 | 2,374 |
| 26th Feb 2025 (Wed) | 10.56 | 10.598 | 10.56 | 10.58 | 214 |
| 25th Feb 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.557 | 2,691 |
| 24th Feb 2025 (Mon) | 10.712 | 10.712 | 10.712 | 10.648 | 647 |
| 21st Feb 2025 (Fri) | 10.793 | 10.793 | 10.759 | 10.759 | 622 |
| 20th Feb 2025 (Thu) | 10.802 | 10.802 | 10.793 | 10.793 | 298 |
| 19th Feb 2025 (Wed) | 10.724 | 10.802 | 10.724 | 10.802 | 832 |
| 18th Feb 2025 (Tue) | 10.748 | 10.748 | 10.748 | 10.724 | 1,010 |
| 17th Feb 2025 (Mon) | 10.708 | 10.72 | 10.708 | 10.697 | 17,288 |
| 14th Feb 2025 (Fri) | 10.674 | 10.679 | 10.674 | 10.679 | 190 |
| 13th Feb 2025 (Thu) | 10.658 | 10.658 | 10.658 | 10.674 | 345 |
| 12th Feb 2025 (Wed) | 10.616 | 10.616 | 10.616 | 10.648 | 2,372 |
| 11th Feb 2025 (Tue) | 10.668 | 10.668 | 10.658 | 10.713 | 1,600 |
| 10th Feb 2025 (Mon) | 10.754 | 10.824 | 10.754 | 10.824 | 1,677 |
| 7th Feb 2025 (Fri) | 10.722 | 10.722 | 10.722 | 10.667 | 1,193 |
| 6th Feb 2025 (Thu) | 10.736 | 10.736 | 10.712 | 10.676 | 1,302 |
| 5th Feb 2025 (Wed) | 10.574 | 10.574 | 10.574 | 10.583 | 5,355 |
| 4th Feb 2025 (Tue) | 10.626 | 10.626 | 10.562 | 10.606 | 2,119 |