| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.242 | 15.554 | 15.242 | 15.542 | 17,808 |
| 5th Feb 2026 (Thu) | 15.386 | 15.386 | 15.162 | 15.29 | 9,746 |
| 4th Feb 2026 (Wed) | 15.768 | 15.802 | 15.388 | 15.388 | 18,419 |
| 3rd Feb 2026 (Tue) | 15.672 | 15.71 | 15.498 | 15.498 | 21,499 |
| 2nd Feb 2026 (Mon) | 14.91 | 15.26 | 14.90 | 15.258 | 30,666 |
| 30th Jan 2026 (Fri) | 15.576 | 15.646 | 15.444 | 15.444 | 27,097 |
| 29th Jan 2026 (Thu) | 15.754 | 15.758 | 15.27 | 15.27 | 48,770 |
| 28th Jan 2026 (Wed) | 15.768 | 15.768 | 15.642 | 15.642 | 20,214 |
| 27th Jan 2026 (Tue) | 15.41 | 15.51 | 15.318 | 15.318 | 27,364 |
| 26th Jan 2026 (Mon) | 15.20 | 15.222 | 15.12 | 15.136 | 30,098 |
| 23rd Jan 2026 (Fri) | 15.276 | 15.29 | 15.076 | 15.076 | 49,654 |
| 22nd Jan 2026 (Thu) | 15.172 | 15.256 | 15.172 | 15.219 | 11,462 |
| 21st Jan 2026 (Wed) | 14.948 | 15.102 | 14.90 | 15.052 | 19,763 |
| 20th Jan 2026 (Tue) | 14.832 | 14.832 | 14.74 | 14.786 | 15,989 |
| 19th Jan 2026 (Mon) | 15.104 | 15.104 | 14.916 | 14.916 | 10,955 |
| 16th Jan 2026 (Fri) | 15.062 | 15.062 | 14.984 | 15.044 | 24,386 |
| 15th Jan 2026 (Thu) | 14.894 | 15.096 | 14.818 | 15.096 | 13,516 |
| 14th Jan 2026 (Wed) | 14.688 | 14.724 | 14.61 | 14.61 | 26,061 |
| 13th Jan 2026 (Tue) | 14.636 | 14.71 | 14.53 | 14.71 | 17,535 |
| 12th Jan 2026 (Mon) | 14.572 | 14.81 | 14.572 | 14.81 | 19,574 |
| 9th Jan 2026 (Fri) | 14.56 | 14.622 | 14.512 | 14.514 | 16,537 |
| 8th Jan 2026 (Thu) | 14.526 | 14.582 | 14.526 | 14.526 | 10,961 |
| 7th Jan 2026 (Wed) | 14.638 | 14.648 | 14.538 | 14.648 | 31,432 |
| 6th Jan 2026 (Tue) | 14.418 | 14.486 | 14.318 | 14.408 | 30,785 |
| 5th Jan 2026 (Mon) | 14.30 | 14.384 | 14.30 | 14.283 | 15,566 |
| 2nd Jan 2026 (Fri) | 14.058 | 14.128 | 14.018 | 14.018 | 18,709 |
| 1st Jan 2026 (Thu) | 13.702 | 13.702 | 13.702 | 13.702 | 0 |
| 31st Dec 2025 (Wed) | 13.752 | 13.754 | 13.674 | 13.702 | 26,863 |
| 30th Dec 2025 (Tue) | 13.754 | 13.83 | 13.714 | 13.752 | 5,506 |
| 29th Dec 2025 (Mon) | 13.666 | 13.946 | 13.614 | 13.614 | 18,447 |
| 26th Dec 2025 (Fri) | 13.474 | 13.474 | 13.474 | 13.474 | 0 |
| 25th Dec 2025 (Thu) | 13.474 | 13.474 | 13.474 | 13.474 | 0 |
| 24th Dec 2025 (Wed) | 13.448 | 13.474 | 13.448 | 13.474 | 2,999 |
| 23rd Dec 2025 (Tue) | 13.362 | 13.43 | 13.362 | 13.402 | 3,192 |
| 22nd Dec 2025 (Mon) | 13.27 | 13.48 | 13.27 | 13.304 | 9,298 |
| 19th Dec 2025 (Fri) | 13.202 | 13.39 | 13.202 | 13.39 | 13,287 |
| 18th Dec 2025 (Thu) | 13.182 | 13.332 | 13.18 | 13.332 | 8,557 |
| 17th Dec 2025 (Wed) | 13.168 | 13.242 | 12.976 | 12.976 | 12,656 |
| 16th Dec 2025 (Tue) | 13.092 | 13.326 | 13.00 | 13.052 | 67,627 |
| 15th Dec 2025 (Mon) | 13.254 | 13.308 | 13.25 | 13.308 | 7,367 |
| 12th Dec 2025 (Fri) | 13.436 | 13.438 | 13.238 | 13.238 | 11,640 |
| 11th Dec 2025 (Thu) | 13.33 | 13.37 | 13.33 | 13.37 | 4,503 |
| 10th Dec 2025 (Wed) | 13.46 | 13.51 | 13.46 | 13.51 | 5,728 |
| 9th Dec 2025 (Tue) | 13.472 | 13.496 | 13.394 | 13.496 | 3,813 |
| 8th Dec 2025 (Mon) | 13.492 | 13.518 | 13.396 | 13.466 | 7,909 |