| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.662 | 15.662 | 15.662 | 15.662 | 0 |
| 2nd Apr 2026 (Thu) | 15.35 | 15.73 | 15.28 | 15.662 | 41,206 |
| 1st Apr 2026 (Wed) | 15.978 | 16.002 | 15.71 | 15.984 | 44,100 |
| 31st Mar 2026 (Tue) | 14.94 | 15.292 | 14.872 | 15.292 | 53,799 |
| 30th Mar 2026 (Mon) | 15.296 | 15.478 | 15.276 | 15.414 | 19,565 |
| 27th Mar 2026 (Fri) | 15.494 | 15.494 | 15.254 | 15.303 | 14,235 |
| 26th Mar 2026 (Thu) | 15.686 | 15.686 | 15.378 | 15.373 | 18,738 |
| 25th Mar 2026 (Wed) | 16.06 | 16.144 | 15.956 | 16.006 | 29,042 |
| 24th Mar 2026 (Tue) | 15.922 | 15.922 | 15.706 | 15.853 | 36,264 |
| 23rd Mar 2026 (Mon) | 15.302 | 16.334 | 15.264 | 15.914 | 53,710 |
| 20th Mar 2026 (Fri) | 16.22 | 16.22 | 15.806 | 15.808 | 17,415 |
| 19th Mar 2026 (Thu) | 16.33 | 16.33 | 16.03 | 16.098 | 27,327 |
| 18th Mar 2026 (Wed) | 16.872 | 16.874 | 16.34 | 16.34 | 37,857 |
| 17th Mar 2026 (Tue) | 16.332 | 16.588 | 16.302 | 16.536 | 16,800 |
| 16th Mar 2026 (Mon) | 16.09 | 16.434 | 16.062 | 16.434 | 23,477 |
| 13th Mar 2026 (Fri) | 15.68 | 16.004 | 15.68 | 15.738 | 46,281 |
| 12th Mar 2026 (Thu) | 16.224 | 16.224 | 15.614 | 15.715 | 36,299 |
| 11th Mar 2026 (Wed) | 16.264 | 16.32 | 16.068 | 16.176 | 46,171 |
| 10th Mar 2026 (Tue) | 16.152 | 16.372 | 16.058 | 16.338 | 38,498 |
| 9th Mar 2026 (Mon) | 15.404 | 15.774 | 15.272 | 15.774 | 41,991 |
| 6th Mar 2026 (Fri) | 16.116 | 16.14 | 15.49 | 15.786 | 52,069 |
| 5th Mar 2026 (Thu) | 16.442 | 16.442 | 15.792 | 15.966 | 56,969 |
| 4th Mar 2026 (Wed) | 15.656 | 16.364 | 15.596 | 16.292 | 116,350 |
| 3rd Mar 2026 (Tue) | 16.718 | 16.718 | 15.582 | 15.924 | 56,214 |
| 2nd Mar 2026 (Mon) | 17.454 | 17.48 | 17.27 | 17.359 | 81,926 |
| 27th Feb 2026 (Fri) | 17.836 | 17.84 | 17.55 | 17.698 | 100,765 |
| 26th Feb 2026 (Thu) | 18.072 | 18.098 | 17.502 | 17.578 | 61,351 |
| 25th Feb 2026 (Wed) | 17.59 | 17.744 | 17.522 | 17.574 | 44,235 |
| 24th Feb 2026 (Tue) | 17.188 | 17.35 | 17.166 | 17.29 | 33,950 |
| 23rd Feb 2026 (Mon) | 16.83 | 16.91 | 16.79 | 16.904 | 38,399 |
| 20th Feb 2026 (Fri) | 16.646 | 16.856 | 16.564 | 16.788 | 9,006 |
| 19th Feb 2026 (Thu) | 16.454 | 16.454 | 16.32 | 16.32 | 21,601 |
| 18th Feb 2026 (Wed) | 16.208 | 16.464 | 16.19 | 16.464 | 15,872 |
| 17th Feb 2026 (Tue) | 16.288 | 16.288 | 16.096 | 16.22 | 22,464 |
| 16th Feb 2026 (Mon) | 16.416 | 16.416 | 16.174 | 16.196 | 21,418 |
| 13th Feb 2026 (Fri) | 16.164 | 16.164 | 16.004 | 16.133 | 22,148 |
| 12th Feb 2026 (Thu) | 16.182 | 16.368 | 16.074 | 16.09 | 30,482 |
| 11th Feb 2026 (Wed) | 15.898 | 16.016 | 15.828 | 15.985 | 18,825 |
| 10th Feb 2026 (Tue) | 15.696 | 15.756 | 15.674 | 15.674 | 12,328 |
| 9th Feb 2026 (Mon) | 15.606 | 15.756 | 15.576 | 15.646 | 33,728 |
| 6th Feb 2026 (Fri) | 15.242 | 15.554 | 15.242 | 15.542 | 17,808 |