| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 3,484 |
| 17th Jul 2025 (Thu) | 11.248 | 11.298 | 11.248 | 11.303 | 2,834 |
| 16th Jul 2025 (Wed) | 11.244 | 11.244 | 11.244 | 11.25 | 2,583 |
| 15th Jul 2025 (Tue) | 11.314 | 11.348 | 11.314 | 11.348 | 1,961 |
| 14th Jul 2025 (Mon) | 11.182 | 11.258 | 11.172 | 11.258 | 3,141 |
| 11th Jul 2025 (Fri) | 11.12 | 11.166 | 11.12 | 11.149 | 10,566 |
| 10th Jul 2025 (Thu) | 11.08 | 11.15 | 11.08 | 11.15 | 2,514 |
| 9th Jul 2025 (Wed) | 11.026 | 11.026 | 11.004 | 11.006 | 2,529 |
| 8th Jul 2025 (Tue) | 11.074 | 11.074 | 11.026 | 11.052 | 6,518 |
| 7th Jul 2025 (Mon) | 11.008 | 11.008 | 10.908 | 10.908 | 1,783 |
| 4th Jul 2025 (Fri) | 11.00 | 11.02 | 10.922 | 10.922 | 1,315 |
| 3rd Jul 2025 (Thu) | 11.094 | 11.11 | 11.07 | 11.078 | 4,258 |
| 2nd Jul 2025 (Wed) | 10.956 | 11.022 | 10.922 | 11.014 | 1,496 |
| 1st Jul 2025 (Tue) | 10.846 | 10.966 | 10.846 | 10.966 | 7,039 |
| 30th Jun 2025 (Mon) | 10.896 | 10.896 | 10.888 | 10.877 | 4,784 |
| 27th Jun 2025 (Fri) | 10.772 | 10.838 | 10.772 | 10.814 | 9,932 |
| 26th Jun 2025 (Thu) | 10.816 | 10.848 | 10.806 | 10.846 | 4,901 |
| 25th Jun 2025 (Wed) | 10.808 | 10.87 | 10.806 | 10.814 | 2,919 |
| 24th Jun 2025 (Tue) | 10.79 | 10.854 | 10.79 | 10.821 | 3,233 |
| 23rd Jun 2025 (Mon) | 10.696 | 10.73 | 10.696 | 10.73 | 3,250 |
| 20th Jun 2025 (Fri) | 10.566 | 10.618 | 10.566 | 10.618 | 661 |
| 19th Jun 2025 (Thu) | 10.684 | 10.684 | 10.566 | 10.566 | 1,071 |
| 18th Jun 2025 (Wed) | 10.614 | 10.614 | 10.614 | 10.684 | 2,391 |
| 17th Jun 2025 (Tue) | 10.656 | 10.738 | 10.656 | 10.738 | 8,124 |
| 16th Jun 2025 (Mon) | 10.656 | 10.656 | 10.656 | 10.741 | 1,016 |
| 13th Jun 2025 (Fri) | 10.538 | 10.538 | 10.538 | 10.565 | 3,297 |
| 12th Jun 2025 (Thu) | 10.688 | 10.712 | 10.61 | 10.662 | 6,116 |
| 11th Jun 2025 (Wed) | 10.688 | 10.718 | 10.688 | 10.68 | 13,700 |
| 10th Jun 2025 (Tue) | 10.656 | 10.656 | 10.628 | 10.605 | 1,579 |
| 9th Jun 2025 (Mon) | 10.472 | 10.574 | 10.472 | 10.578 | 11,132 |
| 6th Jun 2025 (Fri) | 10.586 | 10.60 | 10.50 | 10.60 | 5,945 |
| 5th Jun 2025 (Thu) | 10.472 | 10.514 | 10.472 | 10.494 | 10,543 |
| 4th Jun 2025 (Wed) | 10.36 | 10.44 | 10.36 | 10.396 | 2,056 |
| 3rd Jun 2025 (Tue) | 10.412 | 10.468 | 10.292 | 10.342 | 14,001 |
| 2nd Jun 2025 (Mon) | 10.292 | 10.296 | 10.264 | 10.274 | 18,701 |
| 30th May 2025 (Fri) | 10.306 | 10.326 | 10.28 | 10.326 | 3,123 |
| 29th May 2025 (Thu) | 10.402 | 10.402 | 10.402 | 10.402 | 1,523 |
| 28th May 2025 (Wed) | 10.38 | 10.382 | 10.38 | 10.35 | 4,180 |
| 27th May 2025 (Tue) | 10.238 | 10.31 | 10.216 | 10.31 | 8,080 |
| 26th May 2025 (Mon) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 23rd May 2025 (Fri) | 10.226 | 10.274 | 10.226 | 10.263 | 4,287 |
| 22nd May 2025 (Thu) | 10.25 | 10.292 | 10.25 | 10.292 | 1,701 |
| 21st May 2025 (Wed) | 10.37 | 10.42 | 10.37 | 10.408 | 7,138 |
| 20th May 2025 (Tue) | 10.392 | 10.40 | 10.362 | 10.395 | 10,675 |
| 19th May 2025 (Mon) | 10.31 | 10.46 | 10.31 | 10.46 | 696 |