| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.36 | 10.44 | 10.36 | 10.396 | 2,056 |
| 3rd Jun 2025 (Tue) | 10.412 | 10.468 | 10.292 | 10.342 | 14,001 |
| 2nd Jun 2025 (Mon) | 10.292 | 10.296 | 10.264 | 10.274 | 18,701 |
| 30th May 2025 (Fri) | 10.306 | 10.326 | 10.28 | 10.326 | 3,123 |
| 29th May 2025 (Thu) | 10.402 | 10.402 | 10.402 | 10.402 | 1,523 |
| 28th May 2025 (Wed) | 10.38 | 10.382 | 10.38 | 10.35 | 4,180 |
| 27th May 2025 (Tue) | 10.238 | 10.31 | 10.216 | 10.31 | 8,080 |
| 26th May 2025 (Mon) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 23rd May 2025 (Fri) | 10.226 | 10.274 | 10.226 | 10.263 | 4,287 |
| 22nd May 2025 (Thu) | 10.25 | 10.292 | 10.25 | 10.292 | 1,701 |
| 21st May 2025 (Wed) | 10.37 | 10.42 | 10.37 | 10.408 | 7,138 |
| 20th May 2025 (Tue) | 10.392 | 10.40 | 10.362 | 10.395 | 10,675 |
| 19th May 2025 (Mon) | 10.31 | 10.46 | 10.31 | 10.46 | 696 |
| 16th May 2025 (Fri) | 10.50 | 10.524 | 10.468 | 10.524 | 8,573 |
| 15th May 2025 (Thu) | 10.50 | 10.538 | 10.456 | 10.528 | 5,916 |
| 14th May 2025 (Wed) | 10.462 | 10.49 | 10.462 | 10.465 | 8,357 |
| 13th May 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.429 | 907 |
| 12th May 2025 (Mon) | 10.52 | 10.526 | 10.42 | 10.478 | 3,908 |
| 9th May 2025 (Fri) | 10.274 | 10.296 | 10.234 | 10.296 | 4,455 |
| 8th May 2025 (Thu) | 10.266 | 10.266 | 10.174 | 10.184 | 18,381 |
| 7th May 2025 (Wed) | 10.24 | 10.264 | 10.24 | 10.223 | 453 |
| 6th May 2025 (Tue) | 10.374 | 10.374 | 10.226 | 10.319 | 5,574 |
| 5th May 2025 (Mon) | 10.324 | 10.324 | 10.324 | 10.324 | 0 |
| 2nd May 2025 (Fri) | 10.312 | 10.344 | 10.262 | 10.288 | 9,274 |
| 1st May 2025 (Thu) | 10.238 | 10.238 | 10.204 | 10.157 | 2,615 |
| 30th Apr 2025 (Wed) | 10.118 | 10.118 | 10.104 | 10.09 | 481 |
| 29th Apr 2025 (Tue) | 10.102 | 10.102 | 10.094 | 10.075 | 357 |
| 28th Apr 2025 (Mon) | 10.108 | 10.108 | 10.016 | 10.0315 | 2,713 |
| 25th Apr 2025 (Fri) | 9.99 | 10.048 | 9.982 | 10.0315 | 4,688 |
| 24th Apr 2025 (Thu) | 10.074 | 10.114 | 10.062 | 10.104 | 4,656 |
| 23rd Apr 2025 (Wed) | 10.116 | 10.12 | 10.056 | 10.081 | 1,116 |
| 22nd Apr 2025 (Tue) | 9.992 | 9.992 | 9.941 | 9.9895 | 1,447 |
| 21st Apr 2025 (Mon) | 9.987 | 9.987 | 9.987 | 9.987 | 0 |
| 18th Apr 2025 (Fri) | 9.987 | 9.987 | 9.987 | 9.987 | 0 |
| 17th Apr 2025 (Thu) | 10.012 | 10.022 | 9.925 | 9.987 | 1,183 |
| 16th Apr 2025 (Wed) | 9.937 | 9.974 | 9.897 | 9.974 | 7,031 |
| 15th Apr 2025 (Tue) | 10.04 | 10.08 | 10.02 | 10.08 | 1,039 |
| 14th Apr 2025 (Mon) | 10.024 | 10.026 | 9.986 | 9.99 | 1,370 |
| 11th Apr 2025 (Fri) | 9.854 | 9.915 | 9.854 | 9.895 | 720 |
| 10th Apr 2025 (Thu) | 10.148 | 10.148 | 9.894 | 9.8405 | 2,766 |
| 9th Apr 2025 (Wed) | 9.566 | 9.619 | 9.517 | 9.5705 | 2,343 |
| 8th Apr 2025 (Tue) | 9.767 | 9.799 | 9.767 | 9.757 | 2,779 |
| 7th Apr 2025 (Mon) | 9.535 | 9.882 | 9.535 | 9.6095 | 8,713 |