| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.254 | 13.308 | 13.25 | 13.308 | 7,367 |
| 12th Dec 2025 (Fri) | 13.436 | 13.438 | 13.238 | 13.238 | 11,640 |
| 11th Dec 2025 (Thu) | 13.33 | 13.37 | 13.33 | 13.37 | 4,503 |
| 10th Dec 2025 (Wed) | 13.46 | 13.51 | 13.46 | 13.51 | 5,728 |
| 9th Dec 2025 (Tue) | 13.472 | 13.496 | 13.394 | 13.496 | 3,813 |
| 8th Dec 2025 (Mon) | 13.492 | 13.518 | 13.396 | 13.466 | 7,909 |
| 5th Dec 2025 (Fri) | 13.47 | 13.478 | 13.428 | 13.478 | 3,274 |
| 4th Dec 2025 (Thu) | 13.28 | 13.29 | 13.19 | 13.29 | 8,104 |
| 3rd Dec 2025 (Wed) | 13.354 | 13.354 | 13.27 | 13.206 | 3,319 |
| 2nd Dec 2025 (Tue) | 13.374 | 13.424 | 13.354 | 13.424 | 4,758 |
| 1st Dec 2025 (Mon) | 13.328 | 13.376 | 13.238 | 13.376 | 3,641 |
| 28th Nov 2025 (Fri) | 13.222 | 13.238 | 13.222 | 13.24 | 3,807 |
| 27th Nov 2025 (Thu) | 13.412 | 13.422 | 13.356 | 13.356 | 5,766 |
| 26th Nov 2025 (Wed) | 13.26 | 13.304 | 13.186 | 13.304 | 2,670 |
| 25th Nov 2025 (Tue) | 13.028 | 13.112 | 13.024 | 13.112 | 7,443 |
| 24th Nov 2025 (Mon) | 13.098 | 13.098 | 13.04 | 13.05 | 8,049 |
| 21st Nov 2025 (Fri) | 12.982 | 13.088 | 12.954 | 13.088 | 9,449 |
| 20th Nov 2025 (Thu) | 13.488 | 13.488 | 13.334 | 13.334 | 5,554 |
| 19th Nov 2025 (Wed) | 13.224 | 13.35 | 13.224 | 13.35 | 3,794 |
| 18th Nov 2025 (Tue) | 13.262 | 13.362 | 13.206 | 13.362 | 3,506 |
| 17th Nov 2025 (Mon) | 13.464 | 13.552 | 13.448 | 13.552 | 8,574 |
| 14th Nov 2025 (Fri) | 13.364 | 13.628 | 13.364 | 13.628 | 9,682 |
| 13th Nov 2025 (Thu) | 13.734 | 13.734 | 13.634 | 13.634 | 2,519 |
| 12th Nov 2025 (Wed) | 13.58 | 13.782 | 13.58 | 13.764 | 4,276 |
| 11th Nov 2025 (Tue) | 13.576 | 13.668 | 13.574 | 13.668 | 3,887 |
| 10th Nov 2025 (Mon) | 13.614 | 13.614 | 13.398 | 13.398 | 4,993 |
| 7th Nov 2025 (Fri) | 13.368 | 13.368 | 13.228 | 13.272 | 13,675 |
| 6th Nov 2025 (Thu) | 13.526 | 13.576 | 13.524 | 13.524 | 4,661 |
| 5th Nov 2025 (Wed) | 13.472 | 13.618 | 13.452 | 13.504 | 4,669 |
| 4th Nov 2025 (Tue) | 13.644 | 13.724 | 13.514 | 13.724 | 9,089 |
| 3rd Nov 2025 (Mon) | 13.882 | 14.008 | 13.796 | 13.862 | 17,160 |
| 31st Oct 2025 (Fri) | 13.644 | 13.646 | 13.606 | 13.577 | 7,906 |
| 30th Oct 2025 (Thu) | 13.688 | 13.692 | 13.596 | 13.692 | 5,506 |
| 29th Oct 2025 (Wed) | 13.716 | 13.82 | 13.716 | 13.82 | 4,493 |
| 28th Oct 2025 (Tue) | 13.326 | 13.50 | 13.282 | 13.50 | 4,801 |
| 27th Oct 2025 (Mon) | 13.392 | 13.41 | 13.356 | 13.358 | 7,094 |
| 24th Oct 2025 (Fri) | 13.22 | 13.254 | 13.22 | 13.288 | 1,990 |
| 23rd Oct 2025 (Thu) | 13.036 | 13.222 | 13.036 | 13.222 | 2,726 |
| 22nd Oct 2025 (Wed) | 13.108 | 13.108 | 13.034 | 13.086 | 8,203 |
| 21st Oct 2025 (Tue) | 13.204 | 13.204 | 13.092 | 13.092 | 1,683 |
| 20th Oct 2025 (Mon) | 13.094 | 13.094 | 13.028 | 13.118 | 3,707 |
| 17th Oct 2025 (Fri) | 12.944 | 12.97 | 12.816 | 12.941 | 42,817 |
| 16th Oct 2025 (Thu) | 13.06 | 13.066 | 13.004 | 13.06 | 2,520 |
| 15th Oct 2025 (Wed) | 12.884 | 12.916 | 12.884 | 12.916 | 3,266 |