| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.124 | SI Trade |
12:33:52 - 04-Jun-25 |
| Buy* | 5,631 | $14.118 | Suspected BUY Trade |
11:21:06 - 04-Jun-25 |
| Buy* | 1 | $14.114 | SI Trade |
11:15:21 - 04-Jun-25 |
| Buy* | 345 | $14.0993 | Suspected BUY Trade |
10:47:02 - 04-Jun-25 |
| Unknown* | 0 | $14.084 | SI Trade |
08:27:47 - 04-Jun-25 |
| Unknown* | 0 | $14.068 | SI Trade |
08:14:45 - 04-Jun-25 |
| Unknown* | 0 | $14.144 | SI Trade |
08:00:12 - 04-Jun-25 |
| Buy* | 1 | $13.954 | SI Trade |
14:14:59 - 03-Jun-25 |
| Unknown* | 0 | $13.908 | SI Trade |
13:51:35 - 03-Jun-25 |
| Buy* | 1 | $13.954 | SI Trade |
13:51:35 - 03-Jun-25 |
| Buy* | 1 | $13.95 | SI Trade |
12:40:31 - 03-Jun-25 |
| Sell* | 10 | $13.908 | SI Trade |
12:26:31 - 03-Jun-25 |
| Buy* | 3 | $13.992 | SI Trade |
11:22:25 - 03-Jun-25 |
| Sell* | 654 | $13.91 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 3,379 | $13.91 | Negotiated Trade |
10:09:42 - 03-Jun-25 |
| Sell* | 72 | $13.9068 | Negotiated Trade |
09:56:36 - 03-Jun-25 |
| Sell* | 2 | $13.892 | SI Trade |
09:30:41 - 03-Jun-25 |
| Sell* | 1 | $13.888 | SI Trade |
08:49:19 - 03-Jun-25 |
| Unknown* | 0 | $13.988 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:17:38 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $14.00 | SI Trade |
08:04:54 - 03-Jun-25 |
| Sell* | 2 | $13.914 | SI Trade |
08:04:54 - 03-Jun-25 |
| Unknown* | 0 | $13.914 | SI Trade |
08:04:54 - 03-Jun-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:04:54 - 03-Jun-25 |
| Sell* | 75 | $14.00 | Automatic Execution |
08:04:54 - 03-Jun-25 |
| Buy* | 1 | $13.966 | Automatic Execution |
16:20:23 - 02-Jun-25 |
| Buy* | 2 | $13.966 | Automatic Execution |
16:14:46 - 02-Jun-25 |
| Buy* | 4 | $13.968 | Automatic Execution |
15:51:13 - 02-Jun-25 |
| Sell* | 1 | $13.916 | SI Trade |
15:50:46 - 02-Jun-25 |
| Unknown* | 0 | $13.968 | SI Trade |
15:42:43 - 02-Jun-25 |
| Unknown* | 0 | $13.968 | SI Trade |
15:42:43 - 02-Jun-25 |
| Buy* | 7 | $13.942 | Automatic Execution |
15:20:35 - 02-Jun-25 |
| Unknown* | 0 | $14.006 | SI Trade |
14:34:06 - 02-Jun-25 |
| Buy* | 11 | $13.928 | SI Trade |
14:01:26 - 02-Jun-25 |
| Buy* | 8 | $13.928 | Automatic Execution |
13:56:49 - 02-Jun-25 |
| Sell* | 1 | $13.862 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | $13.904 | SI Trade |
12:39:06 - 02-Jun-25 |
| Buy* | 6 | $13.904 | SI Trade |
12:36:01 - 02-Jun-25 |
| Buy* | 9 | $13.904 | SI Trade |
12:10:17 - 02-Jun-25 |
| Unknown* | 0 | $13.904 | SI Trade |
11:38:03 - 02-Jun-25 |
| Unknown* | 0 | $13.908 | SI Trade |
11:19:52 - 02-Jun-25 |
| Unknown* | 0 | $13.842 | SI Trade |
10:55:17 - 02-Jun-25 |
| Sell* | 1 | $13.838 | SI Trade |
10:52:04 - 02-Jun-25 |
| Unknown* | 0 | $13.912 | SI Trade |
10:18:12 - 02-Jun-25 |
| Buy* | 622 | $13.94286 | Suspected BUY Trade |
09:49:52 - 02-Jun-25 |
| Unknown* | 0 | $13.934 | SI Trade |
09:43:25 - 02-Jun-25 |
| Buy* | 4 | $13.926 | SI Trade |
09:22:08 - 02-Jun-25 |
| Buy* | 4 | $13.918 | SI Trade |
08:43:31 - 02-Jun-25 |
| Unknown* | 0 | $13.918 | SI Trade |
08:34:37 - 02-Jun-25 |
| Unknown* | 0 | $13.92 | SI Trade |
08:17:54 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:13:34 - 02-Jun-25 |
| Buy* | 1 | $13.894 | SI Trade |
08:13:34 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:13:34 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:05:04 - 02-Jun-25 |
| Buy* | 9 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Buy* | 1 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Buy* | 3 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Buy* | 6 | $13.944 | SI Trade |
08:01:26 - 02-Jun-25 |
| Buy* | 134 | $13.944 | Automatic Execution |
08:01:26 - 02-Jun-25 |
| Buy* | 58 | $13.944 | SI Trade |
08:01:25 - 02-Jun-25 |
| Buy* | 1 | $13.944 | SI Trade |
08:01:25 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:25 - 02-Jun-25 |
| Buy* | 14 | $13.944 | SI Trade |
08:01:25 - 02-Jun-25 |
| Unknown* | 0 | $13.944 | SI Trade |
08:01:25 - 02-Jun-25 |
| Unknown* | 0 | $13.87 | SI Trade |
15:47:59 - 30-May-25 |
| Buy* | 3,577 | $13.858 | Automatic Execution |
15:21:21 - 30-May-25 |
| Unknown* | 0 | $13.908 | SI Trade |
12:59:05 - 30-May-25 |
| Sell* | 715 | $13.906 | Automatic Execution |
11:57:13 - 30-May-25 |
| Buy* | 565 | $13.908 | Automatic Execution |
11:46:18 - 30-May-25 |
| Buy* | 1,430 | $13.906 | Automatic Execution |
11:46:18 - 30-May-25 |
| Buy* | 3,577 | $13.904 | Automatic Execution |
11:46:02 - 30-May-25 |
| Buy* | 3,577 | $13.904 | Automatic Execution |
11:45:52 - 30-May-25 |
| Buy* | 3,577 | $13.906 | Automatic Execution |
11:45:46 - 30-May-25 |
| Buy* | 8 | $13.908 | Automatic Execution |
11:45:46 - 30-May-25 |
| Buy* | 1,430 | $13.906 | Automatic Execution |
11:45:46 - 30-May-25 |
| Buy* | 381 | $13.90318 | Suspected BUY Trade |
11:08:40 - 30-May-25 |
| Buy* | 10 | $13.928 | SI Trade |
10:00:46 - 30-May-25 |
| Unknown* | 0 | $13.922 | SI Trade |
08:32:28 - 30-May-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:06:03 - 30-May-25 |
| Buy* | 12 | $13.96 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $14.03 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | $14.03 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | $14.03 | SI Trade |
08:00:24 - 30-May-25 |
| Sell* | 1 | $13.934 | SI Trade |
16:24:59 - 29-May-25 |
| Buy* | 1 | $14.022 | SI Trade |
16:11:00 - 29-May-25 |
| Unknown* | 0 | $14.032 | SI Trade |
14:57:08 - 29-May-25 |
| Unknown* | 0 | $14.058 | SI Trade |
14:33:51 - 29-May-25 |
| Buy* | 5 | $14.072 | SI Trade |
14:31:31 - 29-May-25 |
| Unknown* | 0 | $14.074 | SI Trade |
14:30:30 - 29-May-25 |
| Buy* | 2 | $14.068 | SI Trade |
14:24:13 - 29-May-25 |
| Unknown* | 0 | $13.992 | SI Trade |
14:24:13 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:13:03 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Sell* | 5 | $13.988 | SI Trade |
14:04:22 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Buy* | 2 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:04:22 - 29-May-25 |
| Unknown* | 0 | $14.068 | SI Trade |
14:01:41 - 29-May-25 |
| Buy* | 1 | $14.052 | SI Trade |
13:54:56 - 29-May-25 |
| Sell* | 8 | $13.972 | SI Trade |
12:50:00 - 29-May-25 |
| Buy* | 259 | $14.06 | Automatic Execution |
12:14:38 - 29-May-25 |
| Sell* | 1 | $14.00 | SI Trade |
09:40:44 - 29-May-25 |
| Unknown* | 0 | $14.082 | SI Trade |
08:22:59 - 29-May-25 |
| Unknown* | 0 | $13.974 | SI Trade |
08:02:25 - 29-May-25 |
| Unknown* | 0 | $13.99 | SI Trade |
16:27:24 - 28-May-25 |
| Unknown* | 0 | $13.996 | SI Trade |
14:53:53 - 28-May-25 |
| Buy* | 2 | $13.996 | SI Trade |
14:48:14 - 28-May-25 |
| Buy* | 1 | $14.006 | SI Trade |
13:51:18 - 28-May-25 |
| Buy* | 1 | $14.024 | SI Trade |
12:28:20 - 28-May-25 |
| Buy* | 660 | $14.026 | Automatic Execution |
11:13:51 - 28-May-25 |
| Buy* | 660 | $14.026 | Automatic Execution |
11:06:27 - 28-May-25 |
| Sell* | 1,825 | $14.02 | Automatic Execution |
11:05:30 - 28-May-25 |
| Sell* | 1,825 | $14.02 | Automatic Execution |
11:05:30 - 28-May-25 |
| Sell* | 3,650 | $14.02 | Automatic Execution |
11:05:30 - 28-May-25 |
| Buy* | 7,592 | $14.016 | Automatic Execution |
11:05:30 - 28-May-25 |
| Buy* | 25,256 | $14.01 | Suspected BUY Trade |
10:52:55 - 28-May-25 |
| Buy* | 7,902 | $14.01 | Suspected BUY Trade |
10:52:41 - 28-May-25 |
| Buy* | 4 | $14.016 | SI Trade |
10:47:48 - 28-May-25 |
| Unknown* | 0 | $14.026 | SI Trade |
10:28:00 - 28-May-25 |
| Unknown* | 0 | $14.026 | SI Trade |
10:07:53 - 28-May-25 |
| Buy* | 6 | $14.018 | SI Trade |
08:46:06 - 28-May-25 |
| Unknown* | 0 | $14.018 | SI Trade |
08:42:15 - 28-May-25 |
| Unknown* | 0 | $13.994 | SI Trade |
08:33:39 - 28-May-25 |
| Sell* | 362 | $13.95056 | Ordinary |
08:23:15 - 28-May-25 |
| Unknown* | 0 | $13.994 | SI Trade |
08:21:44 - 28-May-25 |
| Unknown* | 0 | $13.974 | SI Trade |
08:06:54 - 28-May-25 |
| Buy* | 1 | $14.024 | SI Trade |
08:00:09 - 28-May-25 |
| Sell* | 2 | $13.798 | SI Trade |
14:52:01 - 27-May-25 |
| Sell* | 13 | $13.806 | SI Trade |
12:46:44 - 27-May-25 |
| Unknown* | 0 | $13.866 | SI Trade |
12:21:41 - 27-May-25 |
| Unknown* | 0 | $13.90 | SI Trade |
10:46:53 - 27-May-25 |
| Buy* | 5 | $13.896 | SI Trade |
08:21:22 - 27-May-25 |
| Buy* | 4 | $13.908 | SI Trade |
08:21:16 - 27-May-25 |
| Buy* | 107 | $13.908 | Automatic Execution |
08:21:16 - 27-May-25 |
| Unknown* | 0 | $13.91 | SI Trade |
08:08:22 - 27-May-25 |
| Unknown* | 0 | $13.91 | SI Trade |
08:07:19 - 27-May-25 |
| Buy* | 3 | $13.912 | SI Trade |
08:06:36 - 27-May-25 |
| Buy* | 1 | $13.912 | SI Trade |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $13.912 | SI Trade |
08:05:55 - 27-May-25 |
| Unknown* | 0 | $13.912 | SI Trade |
08:05:27 - 27-May-25 |
| Buy* | 13 | $14.018 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 13 | $14.018 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 1,000 | $13.842 | Automatic Execution |
14:00:24 - 23-May-25 |
| Buy* | 2,000 | $13.842 | Automatic Execution |
13:58:33 - 23-May-25 |
| Buy* | 3,621 | $13.842 | Automatic Execution |
13:58:15 - 23-May-25 |
| Unknown* | 0 | $13.844 | SI Trade |
13:57:51 - 23-May-25 |
| Buy* | 3,621 | $13.842 | Automatic Execution |
13:57:51 - 23-May-25 |
| Unknown* | 0 | $13.844 | SI Trade |
13:33:00 - 23-May-25 |
| Unknown* | 0 | $13.91 | SI Trade |
12:43:50 - 23-May-25 |
| Unknown* | 0 | $13.932 | SI Trade |
12:00:02 - 23-May-25 |
| Unknown* | 0 | $13.932 | SI Trade |
10:45:51 - 23-May-25 |
| Unknown* | 0 | $13.85 | SI Trade |
10:38:11 - 23-May-25 |
| Sell* | 2 | $13.86 | SI Trade |
10:31:14 - 23-May-25 |
| Unknown* | 0 | $13.94 | SI Trade |
09:56:07 - 23-May-25 |
| Buy* | 1 | $13.92 | SI Trade |
09:08:52 - 23-May-25 |
| Buy* | 5 | $13.92 | SI Trade |
08:44:56 - 23-May-25 |
| Buy* | 4 | $13.92 | SI Trade |
08:42:19 - 23-May-25 |
| Buy* | 3 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $13.97 | SI Trade |
08:00:24 - 23-May-25 |
| Sell* | 1 | $13.774 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 0 | $13.802 | SI Trade |
16:16:05 - 22-May-25 |
| Unknown* | 0 | $13.768 | SI Trade |
16:03:29 - 22-May-25 |
| Unknown* | 0 | $13.808 | SI Trade |
15:30:59 - 22-May-25 |
| Buy* | 16 | $13.816 | SI Trade |
14:06:13 - 22-May-25 |
| Buy* | 3,575 | $13.80 | Automatic Execution |
13:58:03 - 22-May-25 |
| Buy* | 3,575 | $13.80 | Automatic Execution |
13:57:56 - 22-May-25 |
| Unknown* | 0 | $13.74 | SI Trade |
10:17:11 - 22-May-25 |
| Unknown* | 0 | $13.798 | SI Trade |
10:10:55 - 22-May-25 |
| Buy* | 2 | $13.828 | SI Trade |
09:48:47 - 22-May-25 |
| Buy* | 362 | $13.86542 | Suspected BUY Trade |
08:11:48 - 22-May-25 |
| Unknown* | 0 | $13.88 | SI Trade |
08:05:47 - 22-May-25 |
| Buy* | 1 | $13.876 | SI Trade |
08:05:38 - 22-May-25 |
| Unknown* | 0 | $14.02 | SI Trade |
15:12:55 - 21-May-25 |
| Unknown* | 0 | $14.014 | SI Trade |
14:28:52 - 21-May-25 |
| Buy* | 1 | $13.998 | SI Trade |
13:12:32 - 21-May-25 |
| Unknown* | 0 | $13.884 | SI Trade |
09:56:50 - 21-May-25 |
| Sell* | 1 | $13.906 | SI Trade |
09:30:47 - 21-May-25 |
| Unknown* | 0 | $13.91 | SI Trade |
08:23:53 - 21-May-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:11:49 - 21-May-25 |