Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.135 SI Trade
 16:29:05 - 06-Feb-26
Buy* 2 $21.23 SI Trade
 16:28:45 - 06-Feb-26
Buy* 6 $21.135 Automatic Execution
 16:10:12 - 06-Feb-26
Unknown* 0 $21.125 SI Trade
 16:08:03 - 06-Feb-26
Unknown* 0 $21.105 SI Trade
 16:05:09 - 06-Feb-26
Sell* 75 $21.10 Automatic Execution
 15:44:02 - 06-Feb-26
Buy* 10 $21.135 SI Trade
 15:37:57 - 06-Feb-26
Unknown* 0 $21.22 SI Trade
 14:54:04 - 06-Feb-26
Buy* 14 $21.17 SI Trade
 14:49:07 - 06-Feb-26
Unknown* 0 $21.165 SI Trade
 14:47:37 - 06-Feb-26
Buy* 13 $21.165 SI Trade
 14:34:05 - 06-Feb-26
Buy* 5 $21.11 SI Trade
 14:30:41 - 06-Feb-26
Unknown* 0 $20.935 SI Trade
 14:22:42 - 06-Feb-26
Buy* 2 $21.025 SI Trade
 14:09:32 - 06-Feb-26
Buy* 4 $21.005 SI Trade
 13:56:02 - 06-Feb-26
Buy* 5 $20.985 SI Trade
 13:51:00 - 06-Feb-26
Buy* 29 $20.975 SI Trade
 13:27:35 - 06-Feb-26
Unknown* 0 $20.975 SI Trade
 13:26:08 - 06-Feb-26
Unknown* 0 $20.865 SI Trade
 13:25:13 - 06-Feb-26
Buy* 9 $20.975 SI Trade
 13:21:45 - 06-Feb-26
Sell* 1 $20.865 SI Trade
 13:19:58 - 06-Feb-26
Buy* 6 $20.91 SI Trade
 12:58:12 - 06-Feb-26
Unknown* 0 $20.805 SI Trade
 12:33:46 - 06-Feb-26
Buy* 2 $20.92 Automatic Execution
 12:29:39 - 06-Feb-26
Buy* 12 $20.915 SI Trade
 12:17:24 - 06-Feb-26
Buy* 2 $20.935 SI Trade
 12:07:30 - 06-Feb-26
Buy* 2 $20.935 SI Trade
 12:00:39 - 06-Feb-26
Unknown* 0 $20.935 SI Trade
 11:42:52 - 06-Feb-26
Buy* 20 $20.91 SI Trade
 11:13:31 - 06-Feb-26
Buy* 6 $20.91 SI Trade
 11:06:25 - 06-Feb-26
Buy* 12 $20.87 Automatic Execution
 10:49:58 - 06-Feb-26
Unknown* 0 $20.87 SI Trade
 10:39:39 - 06-Feb-26
Unknown* 0 $20.87 SI Trade
 10:39:39 - 06-Feb-26
Sell* 1 $20.77 SI Trade
 10:29:55 - 06-Feb-26
Buy* 2 $20.87 SI Trade
 09:56:38 - 06-Feb-26
Unknown* 0 $20.855 SI Trade
 09:38:42 - 06-Feb-26
Buy* 1 $20.75 SI Trade
 09:18:01 - 06-Feb-26
Buy* 65 $20.735 SI Trade
 09:15:55 - 06-Feb-26
Unknown* 0 $20.685 SI Trade
 09:00:32 - 06-Feb-26
Unknown* 0 $20.63 SI Trade
 08:56:37 - 06-Feb-26
Buy* 1 $20.685 SI Trade
 08:55:41 - 06-Feb-26
Buy* 2 $20.67 SI Trade
 08:45:16 - 06-Feb-26
Buy* 6 $20.675 SI Trade
 08:39:13 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:34:38 - 06-Feb-26
Unknown* 0 $20.61 SI Trade
 08:33:30 - 06-Feb-26
Sell* 62 $20.61 Automatic Execution
 08:33:30 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:31:13 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:30:49 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:30:49 - 06-Feb-26
Buy* 1 $20.675 SI Trade
 08:29:52 - 06-Feb-26
Buy* 1 $20.68 SI Trade
 08:27:04 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:24:18 - 06-Feb-26
Unknown* 0 $20.675 SI Trade
 08:21:41 - 06-Feb-26
Unknown* 0 $20.67 SI Trade
 08:17:07 - 06-Feb-26
Unknown* 0 $20.67 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 0 $20.67 SI Trade
 08:12:00 - 06-Feb-26
Sell* 5 $20.52 SI Trade
 08:08:06 - 06-Feb-26
Unknown* 0 $20.64 SI Trade
 08:04:10 - 06-Feb-26
Buy* 8 $20.645 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 $20.765 SI Trade
 16:27:05 - 05-Feb-26
Sell* 8 $20.62 SI Trade
 16:23:57 - 05-Feb-26
Unknown* 0 $20.765 SI Trade
 16:23:57 - 05-Feb-26
Unknown* 0 $20.725 SI Trade
 16:22:12 - 05-Feb-26
Unknown* 0 $20.725 SI Trade
 16:21:56 - 05-Feb-26
Buy* 2 $20.645 SI Trade
 15:57:15 - 05-Feb-26
Unknown* 0 $20.58 SI Trade
 15:45:22 - 05-Feb-26
Sell* 4 $20.58 SI Trade
 15:44:53 - 05-Feb-26
Unknown* 0 $20.62 SI Trade
 15:39:22 - 05-Feb-26
Buy* 5 $20.67 SI Trade
 15:22:41 - 05-Feb-26
Unknown* 0 $20.655 SI Trade
 15:21:42 - 05-Feb-26
Buy* 16 $20.655 SI Trade
 15:13:07 - 05-Feb-26
Unknown* 0 $20.715 SI Trade
 15:10:47 - 05-Feb-26
Buy* 444 $20.715 Automatic Execution
 15:09:30 - 05-Feb-26
Buy* 5 $20.715 SI Trade
 15:09:29 - 05-Feb-26
Sell* 190 $20.655 SI Trade
 15:05:25 - 05-Feb-26
Unknown* 0 $20.705 SI Trade
 15:00:53 - 05-Feb-26
Unknown* 0 $20.905 SI Trade
 14:54:34 - 05-Feb-26
Sell* 4 $20.79 SI Trade
 14:53:23 - 05-Feb-26
Buy* 4 $20.70 SI Trade
 14:37:23 - 05-Feb-26
Buy* 5 $20.70 SI Trade
 14:35:55 - 05-Feb-26
Buy* 750 $20.675 Automatic Execution
 14:30:48 - 05-Feb-26
Unknown* 0 $20.65 SI Trade
 14:27:04 - 05-Feb-26
Unknown* 0 $20.515 SI Trade
 14:23:56 - 05-Feb-26
Unknown* 0 $20.635 SI Trade
 14:19:03 - 05-Feb-26
Unknown* 0 $20.675 SI Trade
 14:08:54 - 05-Feb-26
Unknown* 0 $20.70 SI Trade
 13:57:47 - 05-Feb-26
Unknown* 0 $20.71 SI Trade
 13:46:31 - 05-Feb-26
Unknown* 0 $20.71 SI Trade
 13:36:36 - 05-Feb-26
Unknown* 0 $20.705 SI Trade
 13:28:46 - 05-Feb-26
Buy* 2 $20.675 SI Trade
 12:59:21 - 05-Feb-26
Buy* 3 $20.675 SI Trade
 12:58:03 - 05-Feb-26
Unknown* 0 $20.75 SI Trade
 12:29:18 - 05-Feb-26
Buy* 230 $20.747 Suspected BUY Trade
 12:24:18 - 05-Feb-26
Unknown* 0 $20.765 SI Trade
 12:23:59 - 05-Feb-26
Sell* 10 $20.84 Automatic Execution
 12:18:48 - 05-Feb-26
Buy* 3 $20.895 SI Trade
 12:07:08 - 05-Feb-26
Buy* 3 $20.88 SI Trade
 12:03:00 - 05-Feb-26
Buy* 2 $20.92 SI Trade
 11:59:45 - 05-Feb-26
Sell* 9 $20.84 SI Trade
 11:59:04 - 05-Feb-26
Unknown* 0 $20.84 SI Trade
 11:41:45 - 05-Feb-26
Sell* 3 $20.84 SI Trade
 11:41:45 - 05-Feb-26
Buy* 24 $20.865 Automatic Execution
 11:41:44 - 05-Feb-26
Unknown* 0 $20.79 SI Trade
 11:19:43 - 05-Feb-26
Buy* 1 $20.84 SI Trade
 09:53:20 - 05-Feb-26
Unknown* 0 $20.84 SI Trade
 09:52:33 - 05-Feb-26
Unknown* 0 $20.84 SI Trade
 09:51:36 - 05-Feb-26
Unknown* 0 $20.855 SI Trade
 09:00:45 - 05-Feb-26
Unknown* 0 $20.905 SI Trade
 08:29:40 - 05-Feb-26
Unknown* 0 $20.91 SI Trade
 08:28:48 - 05-Feb-26
Sell* 1 $20.81 SI Trade
 08:28:48 - 05-Feb-26
Unknown* 0 $20.91 SI Trade
 08:28:48 - 05-Feb-26
Buy* 2 $20.91 SI Trade
 08:27:36 - 05-Feb-26
Unknown* 0 $20.91 SI Trade
 08:26:37 - 05-Feb-26
Unknown* 0 $20.91 SI Trade
 08:26:12 - 05-Feb-26
Unknown* 0 $20.91 SI Trade
 08:25:01 - 05-Feb-26
Unknown* 0 $20.915 SI Trade
 08:22:48 - 05-Feb-26
Unknown* 0 $20.915 SI Trade
 08:22:13 - 05-Feb-26
Unknown* 0 $20.915 SI Trade
 08:21:57 - 05-Feb-26
Buy* 1 $20.90 SI Trade
 08:14:51 - 05-Feb-26
Unknown* 0 $20.90 SI Trade
 08:12:33 - 05-Feb-26
Unknown* 0 $20.85 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.665 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.665 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.665 SI Trade
 08:00:18 - 05-Feb-26
Buy* 3 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Buy* 1 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Buy* 1 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Buy* 7 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.665 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.665 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $20.945 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 $21.14 SI Trade
 16:29:30 - 04-Feb-26
Sell* 272 $21.135 Automatic Execution
 16:20:15 - 04-Feb-26
Sell* 607 $21.135 Automatic Execution
 16:20:13 - 04-Feb-26
Unknown* 0 $21.205 SI Trade
 16:16:44 - 04-Feb-26
Unknown* 0 $21.21 SI Trade
 16:14:28 - 04-Feb-26
Buy* 2 $21.305 SI Trade
 16:09:30 - 04-Feb-26
Buy* 300 $21.30 Automatic Execution
 16:04:06 - 04-Feb-26
Sell* 470 $21.27 Automatic Execution
 16:03:51 - 04-Feb-26
Sell* 965 $21.27 Automatic Execution
 16:03:45 - 04-Feb-26
Sell* 1,930 $21.27 Automatic Execution
 16:03:45 - 04-Feb-26
Buy* 440 $21.27 Automatic Execution
 16:03:45 - 04-Feb-26
Sell* 482 $21.27 Automatic Execution
 16:03:45 - 04-Feb-26
Buy* 4,300 $21.265 Automatic Execution
 16:03:38 - 04-Feb-26
Unknown* 0 $21.245 SI Trade
 16:02:48 - 04-Feb-26
Buy* 54 $21.285 SI Trade
 16:02:19 - 04-Feb-26
Buy* 145 $21.30 SI Trade
 16:02:14 - 04-Feb-26
Buy* 262 $21.295 Automatic Execution
 16:02:14 - 04-Feb-26
Buy* 63 $21.495 SI Trade
 15:19:18 - 04-Feb-26
Buy* 49 $21.50 SI Trade
 15:18:29 - 04-Feb-26
Buy* 45 $21.495 Automatic Execution
 15:18:28 - 04-Feb-26
Buy* 214 $21.49 Automatic Execution
 15:18:28 - 04-Feb-26
Buy* 3 $21.49 SI Trade
 15:18:27 - 04-Feb-26
Unknown* 0 $21.49 SI Trade
 15:18:20 - 04-Feb-26
Sell* 3 $21.365 SI Trade
 15:18:20 - 04-Feb-26
Buy* 48 $21.49 SI Trade
 15:18:20 - 04-Feb-26
Sell* 2 $21.365 SI Trade
 15:11:03 - 04-Feb-26
Unknown* 0 $21.355 SI Trade
 15:06:11 - 04-Feb-26
Unknown* 0 $21.315 SI Trade
 15:04:12 - 04-Feb-26
Unknown* 0 $21.46 SI Trade
 15:03:12 - 04-Feb-26
Unknown* 0 $21.50 SI Trade
 15:01:11 - 04-Feb-26
Buy* 28 $21.515 SI Trade
 14:54:00 - 04-Feb-26
Unknown* 0 $21.53 SI Trade
 14:42:32 - 04-Feb-26
Unknown* 0 $21.53 SI Trade
 14:41:18 - 04-Feb-26
Unknown* 0 $21.515 SI Trade
 14:35:08 - 04-Feb-26
Buy* 2 $21.505 SI Trade
 14:33:10 - 04-Feb-26
Buy* 84 $21.515 SI Trade
 14:32:24 - 04-Feb-26
Buy* 755 $21.52 Automatic Execution
 14:32:24 - 04-Feb-26
Unknown* 0 $21.52 SI Trade
 14:32:00 - 04-Feb-26
Unknown* 0 $21.545 SI Trade
 14:20:00 - 04-Feb-26
Unknown* 0 $21.56 SI Trade
 14:07:30 - 04-Feb-26
Sell* 2 $21.52 Automatic Execution
 14:06:46 - 04-Feb-26
Buy* 11 $21.585 SI Trade
 13:51:46 - 04-Feb-26
Sell* 8 $21.52 SI Trade
 13:36:28 - 04-Feb-26
Unknown* 0 $21.52 SI Trade
 13:01:11 - 04-Feb-26
Sell* 1 $21.52 SI Trade
 12:27:51 - 04-Feb-26
Unknown* 0 $21.52 SI Trade
 12:25:54 - 04-Feb-26
Unknown* 0 $21.47 SI Trade
 11:50:26 - 04-Feb-26
Unknown* 0 $21.57 SI Trade
 11:36:37 - 04-Feb-26
Buy* 2 $21.57 SI Trade
 11:36:37 - 04-Feb-26
Unknown* 0 $21.56 SI Trade
 11:33:05 - 04-Feb-26
Sell* 291 $21.4628 Negotiated Trade
 10:47:29 - 04-Feb-26
Buy* 1 $21.525 SI Trade
 10:32:59 - 04-Feb-26
Unknown* 0 $21.525 SI Trade
 10:32:59 - 04-Feb-26
Unknown* 0 $21.415 SI Trade
 10:30:31 - 04-Feb-26
Unknown* 0 $21.46 SI Trade
 09:41:55 - 04-Feb-26
Sell* 3 $21.455 SI Trade
 09:34:02 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53