| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $17.678 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 1 | $17.69 | SI Trade |
16:26:32 - 12-Dec-25 |
| Buy* | 79 | $17.726 | Automatic Execution |
16:02:18 - 12-Dec-25 |
| Buy* | 500 | $17.768 | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Buy* | 500 | $17.768 | Automatic Execution |
15:31:36 - 12-Dec-25 |
| Sell* | 25 | $17.822 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $17.84 | SI Trade |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $17.862 | SI Trade |
15:15:38 - 12-Dec-25 |
| Buy* | 2 | $17.954 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 0 | $17.954 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 0 | $17.968 | SI Trade |
14:39:52 - 12-Dec-25 |
| Unknown* | 0 | $17.906 | SI Trade |
14:25:44 - 12-Dec-25 |
| Buy* | 2 | $17.972 | SI Trade |
13:59:43 - 12-Dec-25 |
| Buy* | 1 | $17.972 | SI Trade |
13:08:30 - 12-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
13:00:58 - 12-Dec-25 |
| Buy* | 5 | $17.946 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | $17.946 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.946 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | $17.95 | SI Trade |
12:01:30 - 12-Dec-25 |
| Buy* | 20 | $17.95 | SI Trade |
11:07:18 - 12-Dec-25 |
| Sell* | 1 | $17.896 | SI Trade |
11:01:56 - 12-Dec-25 |
| Sell* | 1 | $17.896 | SI Trade |
10:56:19 - 12-Dec-25 |
| Buy* | 262 | $17.944 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 0 | $17.944 | SI Trade |
09:49:50 - 12-Dec-25 |
| Unknown* | 0 | $17.944 | SI Trade |
09:49:50 - 12-Dec-25 |
| Buy* | 3 | $17.94 | Suspected BUY Trade |
09:42:05 - 12-Dec-25 |
| Unknown* | 0 | $17.976 | SI Trade |
09:01:54 - 12-Dec-25 |
| Unknown* | 0 | $17.976 | SI Trade |
09:01:54 - 12-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:28:59 - 12-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:28:59 - 12-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:28:59 - 12-Dec-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:21:04 - 12-Dec-25 |
| Buy* | 1 | $17.974 | SI Trade |
08:17:22 - 12-Dec-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:16:41 - 12-Dec-25 |
| Buy* | 1 | $17.974 | SI Trade |
08:11:29 - 12-Dec-25 |
| Unknown* | 0 | $17.976 | SI Trade |
08:06:07 - 12-Dec-25 |
| Unknown* | 0 | $17.996 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 14 | $17.90 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $17.90 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $17.90 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $18.108 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 36 | $17.902 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 12 | $17.932 | SI Trade |
16:29:21 - 11-Dec-25 |
| Unknown* | 0 | $17.946 | SI Trade |
16:21:21 - 11-Dec-25 |
| Unknown* | 0 | $17.886 | SI Trade |
15:21:53 - 11-Dec-25 |
| Buy* | 234 | $17.908 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 1 | $17.972 | SI Trade |
14:42:46 - 11-Dec-25 |
| Unknown* | 0 | $17.892 | SI Trade |
12:44:18 - 11-Dec-25 |
| Sell* | 24 | $17.848 | Automatic Execution |
11:34:06 - 11-Dec-25 |
| Unknown* | 0 | $17.844 | SI Trade |
11:01:47 - 11-Dec-25 |
| Sell* | 239 | $17.8102 | Negotiated Trade |
10:31:59 - 11-Dec-25 |
| Unknown* | 0 | $17.886 | SI Trade |
10:31:18 - 11-Dec-25 |
| Unknown* | 0 | $17.844 | SI Trade |
09:09:29 - 11-Dec-25 |
| Unknown* | 0 | $17.846 | SI Trade |
09:05:47 - 11-Dec-25 |
| Buy* | 206 | $17.774 | Automatic Execution |
08:47:54 - 11-Dec-25 |
| Unknown* | 0 | $17.818 | SI Trade |
08:20:01 - 11-Dec-25 |
| Unknown* | 0 | $17.782 | SI Trade |
08:16:35 - 11-Dec-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | $17.792 | SI Trade |
08:16:15 - 11-Dec-25 |
| Unknown* | 0 | $17.796 | SI Trade |
08:16:03 - 11-Dec-25 |
| Unknown* | 0 | $17.796 | SI Trade |
08:16:03 - 11-Dec-25 |
| Unknown* | 0 | $17.776 | SI Trade |
08:14:34 - 11-Dec-25 |
| Unknown* | 0 | $17.794 | SI Trade |
08:13:31 - 11-Dec-25 |
| Unknown* | 0 | $17.778 | SI Trade |
08:13:28 - 11-Dec-25 |
| Unknown* | 0 | $17.75 | SI Trade |
08:12:15 - 11-Dec-25 |
| Sell* | 773 | $17.75 | Automatic Execution |
08:12:15 - 11-Dec-25 |
| Sell* | 205 | $17.782 | Automatic Execution |
08:12:15 - 11-Dec-25 |
| Unknown* | 0 | $17.804 | SI Trade |
08:08:06 - 11-Dec-25 |
| Unknown* | 0 | $17.804 | SI Trade |
08:04:28 - 11-Dec-25 |
| Buy* | 13 | $17.804 | Automatic Execution |
08:04:28 - 11-Dec-25 |
| Unknown* | 0 | $17.862 | SI Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 2 | $17.862 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $17.862 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $17.862 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $17.862 | SI Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 6 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 5 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Sell* | 2 | $17.784 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 1 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 115 | $17.864 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Buy* | 290 | $17.864 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $17.784 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 750 | $17.918 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 20 | $17.978 | SI Trade |
16:18:18 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
15:56:40 - 10-Dec-25 |
| Unknown* | 0 | $17.928 | SI Trade |
15:56:40 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
15:49:46 - 10-Dec-25 |
| Buy* | 1 | $17.978 | SI Trade |
15:28:23 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
15:19:02 - 10-Dec-25 |
| Buy* | 3 | $17.978 | SI Trade |
15:19:02 - 10-Dec-25 |
| Buy* | 1 | $18.002 | SI Trade |
14:33:03 - 10-Dec-25 |
| Buy* | 1 | $17.976 | SI Trade |
14:27:03 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
13:59:06 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
13:27:58 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
13:27:58 - 10-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
13:27:58 - 10-Dec-25 |
| Unknown* | 0 | $17.876 | SI Trade |
11:42:07 - 10-Dec-25 |
| Buy* | 9 | $17.93 | SI Trade |
11:28:44 - 10-Dec-25 |
| Unknown* | 0 | $17.928 | SI Trade |
11:17:03 - 10-Dec-25 |
| Unknown* | 0 | $17.922 | SI Trade |
10:29:06 - 10-Dec-25 |
| Buy* | 1 | $17.92 | SI Trade |
09:57:08 - 10-Dec-25 |
| Unknown* | 0 | $17.934 | SI Trade |
08:21:49 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:18:02 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:18:02 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:18:02 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:18:02 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | $17.934 | SI Trade |
08:14:37 - 10-Dec-25 |
| Unknown* | 0 | $17.934 | SI Trade |
08:14:37 - 10-Dec-25 |
| Unknown* | 0 | $17.934 | SI Trade |
08:14:37 - 10-Dec-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:08:50 - 10-Dec-25 |
| Unknown* | 0 | $17.926 | SI Trade |
08:06:25 - 10-Dec-25 |
| Unknown* | 0 | $17.926 | SI Trade |
08:06:25 - 10-Dec-25 |
| Buy* | 1 | $18.012 | SI Trade |
08:00:42 - 10-Dec-25 |
| Buy* | 22 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 1 | $17.784 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 1 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 3 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 52 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 2 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 1 | $18.066 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $17.784 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $17.864 | SI Trade |
16:28:14 - 09-Dec-25 |
| Buy* | 239 | $17.862 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Unknown* | 1 | $17.82713 | Currency Conversion Negotiated Trade |
15:13:03 - 09-Dec-25 |
| Sell* | 1 | $17.784 | SI Trade |
13:23:50 - 09-Dec-25 |
| Buy* | 6 | $17.838 | SI Trade |
11:06:22 - 09-Dec-25 |
| Buy* | 1 | $17.834 | SI Trade |
10:43:32 - 09-Dec-25 |
| Unknown* | 0 | $17.844 | SI Trade |
10:26:23 - 09-Dec-25 |
| Unknown* | 0 | $17.876 | SI Trade |
10:26:00 - 09-Dec-25 |
| Buy* | 2 | $17.86 | SI Trade |
10:12:31 - 09-Dec-25 |
| Unknown* | 0 | $17.854 | SI Trade |
09:57:32 - 09-Dec-25 |
| Unknown* | 0 | $17.858 | SI Trade |
09:42:23 - 09-Dec-25 |
| Unknown* | 0 | $17.786 | SI Trade |
08:52:04 - 09-Dec-25 |
| Unknown* | 0 | $17.872 | SI Trade |
08:19:28 - 09-Dec-25 |
| Unknown* | 0 | $17.872 | SI Trade |
08:19:28 - 09-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:15:35 - 09-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:15:35 - 09-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:13:29 - 09-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:13:29 - 09-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:13:29 - 09-Dec-25 |
| Buy* | 3 | $17.87 | SI Trade |
08:08:49 - 09-Dec-25 |
| Unknown* | 0 | $17.862 | SI Trade |
08:06:38 - 09-Dec-25 |
| Unknown* | 0 | $17.938 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 70 | $17.97 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 34 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 15 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 2 | $17.68 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 1 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 225 | $17.972 | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Buy* | 1,000 | $17.978 | Suspected BUY Trade |
16:35:08 - 08-Dec-25 |
| Buy* | 652 | $17.82 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 11 | $17.836 | SI Trade |
16:02:53 - 08-Dec-25 |
| Unknown* | 0 | $17.972 | SI Trade |
15:05:09 - 08-Dec-25 |
| Sell* | 1,319 | $17.882 | Automatic Execution |
15:03:36 - 08-Dec-25 |