| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.434 | SI Trade |
09:39:19 - 02-Apr-25 |
| Unknown* | 0 | $13.514 | SI Trade |
08:12:04 - 02-Apr-25 |
| Buy* | 4 | $13.582 | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 84 | $13.582 | Automatic Execution |
08:00:21 - 02-Apr-25 |
| Buy* | 19 | $13.582 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 1 | $13.452 | SI Trade |
14:24:31 - 01-Apr-25 |
| Buy* | 2 | $13.452 | SI Trade |
14:24:31 - 01-Apr-25 |
| Sell* | 1 | $13.388 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Unknown* | 0 | $13.458 | SI Trade |
09:17:20 - 01-Apr-25 |
| Buy* | 1 | $13.458 | SI Trade |
09:16:40 - 01-Apr-25 |
| Unknown* | 0 | $13.508 | SI Trade |
08:12:49 - 01-Apr-25 |
| Unknown* | 0 | $13.508 | SI Trade |
08:12:49 - 01-Apr-25 |
| Unknown* | 0 | $13.584 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 50 | $13.354 | Automatic Execution |
15:48:22 - 31-Mar-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:13:25 - 31-Mar-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
15:13:25 - 31-Mar-25 |
| Unknown* | 0 | $13.35 | SI Trade |
15:13:25 - 31-Mar-25 |
| Buy* | 4 | $13.364 | Automatic Execution |
14:12:12 - 31-Mar-25 |
| Unknown* | 0 | $13.38 | SI Trade |
12:59:46 - 31-Mar-25 |
| Unknown* | 0 | $13.418 | SI Trade |
08:26:00 - 31-Mar-25 |
| Unknown* | 0 | $13.408 | SI Trade |
08:05:33 - 31-Mar-25 |
| Buy* | 7 | $13.484 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 101 | $13.51 | Suspected BUY Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $13.328 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $13.606 | SI Trade |
12:04:47 - 28-Mar-25 |
| Unknown* | 0 | $13.594 | SI Trade |
08:31:04 - 28-Mar-25 |
| Unknown* | 0 | $13.616 | SI Trade |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | $13.68 | SI Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 0 | $13.724 | SI Trade |
12:29:07 - 27-Mar-25 |
| Buy* | 113 | $13.728 | Automatic Execution |
09:05:02 - 27-Mar-25 |
| Buy* | 1,273 | $13.626 | Automatic Execution |
09:05:02 - 27-Mar-25 |
| Buy* | 1,272 | $13.626 | Automatic Execution |
09:05:02 - 27-Mar-25 |
| Buy* | 1,740 | $13.626 | Automatic Execution |
09:04:04 - 27-Mar-25 |
| Buy* | 190 | $13.626 | Automatic Execution |
09:04:04 - 27-Mar-25 |
| Sell* | 610 | $13.644 | Automatic Execution |
09:04:04 - 27-Mar-25 |
| Buy* | 12 | $13.646 | SI Trade |
08:15:11 - 27-Mar-25 |
| Buy* | 6,915 | $13.646 | Automatic Execution |
08:09:51 - 27-Mar-25 |
| Unknown* | 0 | $13.60 | SI Trade |
16:29:55 - 26-Mar-25 |
| Buy* | 215 | $13.678 | Automatic Execution |
16:02:22 - 26-Mar-25 |
| Buy* | 15 | $13.69 | SI Trade |
15:56:10 - 26-Mar-25 |
| Buy* | 61 | $13.694 | Automatic Execution |
15:21:15 - 26-Mar-25 |
| Buy* | 16 | $13.694 | SI Trade |
15:21:15 - 26-Mar-25 |
| Unknown* | 0 | $13.584 | SI Trade |
13:27:02 - 26-Mar-25 |
| Unknown* | 0 | $13.698 | SI Trade |
10:10:59 - 26-Mar-25 |
| Sell* | 3,000 | $13.624 | Automatic Execution |
08:28:52 - 26-Mar-25 |
| Buy* | 2 | $13.792 | SI Trade |
08:00:12 - 26-Mar-25 |
| Unknown* | 0 | $13.792 | SI Trade |
08:00:12 - 26-Mar-25 |
| Unknown* | 0 | $13.792 | SI Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 73 | $13.624 | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Unknown* | 0 | $13.612 | SI Trade |
13:35:34 - 25-Mar-25 |
| Unknown* | 73 | $13.596 | OTC Trade |
12:18:02 - 25-Mar-25 |
| Buy* | 73 | $13.596 | SI Trade |
12:18:02 - 25-Mar-25 |
| Buy* | 73 | $13.596 | Automatic Execution |
12:17:39 - 25-Mar-25 |
| Buy* | 7 | $13.576 | SI Trade |
10:03:49 - 25-Mar-25 |
| Unknown* | 0 | $13.588 | SI Trade |
08:27:09 - 25-Mar-25 |
| Unknown* | 0 | $13.612 | SI Trade |
08:06:32 - 25-Mar-25 |
| Unknown* | 0 | $13.612 | SI Trade |
08:05:26 - 25-Mar-25 |
| Buy* | 9 | $13.664 | SI Trade |
14:57:54 - 24-Mar-25 |
| Sell* | 756 | $13.688 | Automatic Execution |
14:37:52 - 24-Mar-25 |
| Buy* | 1 | $13.646 | SI Trade |
14:00:00 - 24-Mar-25 |
| Unknown* | 0 | $13.608 | SI Trade |
12:29:46 - 24-Mar-25 |
| Unknown* | 0 | $13.704 | SI Trade |
08:23:34 - 24-Mar-25 |
| Unknown* | 0 | $13.692 | SI Trade |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | $13.692 | SI Trade |
08:06:44 - 24-Mar-25 |
| Unknown* | 0 | $13.692 | SI Trade |
08:06:44 - 24-Mar-25 |
| Buy* | 1 | $13.692 | SI Trade |
08:06:44 - 24-Mar-25 |
| Sell* | 1 | $13.636 | SI Trade |
08:00:16 - 24-Mar-25 |
| Buy* | 2 | $13.726 | SI Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 0 | $13.726 | SI Trade |
08:00:16 - 24-Mar-25 |
| Buy* | 5 | $13.726 | SI Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 0 | $13.636 | SI Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 0 | $13.682 | SI Trade |
10:53:09 - 21-Mar-25 |
| Buy* | 73 | $13.682 | Automatic Execution |
10:53:09 - 21-Mar-25 |
| Buy* | 2 | $13.704 | SI Trade |
08:07:36 - 21-Mar-25 |
| Unknown* | 0 | $13.582 | SI Trade |
08:00:33 - 21-Mar-25 |
| Sell* | 33 | $13.548 | Uncrossing Trade |
08:00:18 - 21-Mar-25 |
| Buy* | 212 | $13.634 | Automatic Execution |
15:30:00 - 20-Mar-25 |
| Buy* | 408 | $13.634 | Automatic Execution |
15:30:00 - 20-Mar-25 |
| Buy* | 130 | $13.632 | Automatic Execution |
15:30:00 - 20-Mar-25 |
| Unknown* | 0 | $13.63 | SI Trade |
15:04:28 - 20-Mar-25 |
| Unknown* | 0 | $13.66 | SI Trade |
13:59:46 - 20-Mar-25 |
| Unknown* | 0 | $13.612 | SI Trade |
10:27:55 - 20-Mar-25 |
| Unknown* | 0 | $13.678 | SI Trade |
08:19:16 - 20-Mar-25 |
| Unknown* | 0 | $13.748 | SI Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 0 | $13.57 | SI Trade |
13:37:34 - 19-Mar-25 |
| Buy* | 457 | $13.516 | Automatic Execution |
15:54:15 - 18-Mar-25 |
| Buy* | 143 | $13.492 | Automatic Execution |
15:54:15 - 18-Mar-25 |
| Buy* | 1 | $13.492 | SI Trade |
15:15:25 - 18-Mar-25 |
| Unknown* | 0 | $13.544 | SI Trade |
08:08:06 - 18-Mar-25 |
| Unknown* | 0 | $13.544 | SI Trade |
08:08:06 - 18-Mar-25 |
| Unknown* | 0 | $13.428 | SI Trade |
15:59:23 - 17-Mar-25 |
| Unknown* | 0 | $13.528 | SI Trade |
15:51:33 - 17-Mar-25 |
| Unknown* | 0 | $13.42 | SI Trade |
10:32:49 - 17-Mar-25 |
| Unknown* | 0 | $13.42 | SI Trade |
10:27:15 - 17-Mar-25 |
| Unknown* | 0 | $13.412 | SI Trade |
10:02:28 - 17-Mar-25 |
| Sell* | 20 | $13.316 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Unknown* | 0 | $13.412 | SI Trade |
08:04:31 - 17-Mar-25 |
| Unknown* | 0 | $13.402 | SI Trade |
08:04:10 - 17-Mar-25 |
| Buy* | 23 | $13.402 | Automatic Execution |
08:04:10 - 17-Mar-25 |
| Unknown* | 0 | $13.402 | SI Trade |
08:00:34 - 17-Mar-25 |
| Unknown* | 0 | $13.402 | SI Trade |
08:00:34 - 17-Mar-25 |
| Unknown* | 0 | $13.402 | SI Trade |
08:00:34 - 17-Mar-25 |
| Buy* | 7 | $13.304 | SI Trade |
14:16:04 - 14-Mar-25 |
| Unknown* | 0 | $13.304 | SI Trade |
14:03:48 - 14-Mar-25 |
| Buy* | 2 | $13.304 | SI Trade |
13:59:06 - 14-Mar-25 |
| Unknown* | 0 | $13.312 | SI Trade |
11:16:58 - 14-Mar-25 |
| Unknown* | 0 | $13.334 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $13.202 | SI Trade |
08:00:23 - 13-Mar-25 |
| Unknown* | 0 | $13.202 | SI Trade |
08:00:23 - 13-Mar-25 |
| Unknown* | 0 | $13.226 | SI Trade |
16:19:36 - 12-Mar-25 |
| Buy* | 1 | $13.074 | SI Trade |
14:27:43 - 11-Mar-25 |
| Sell* | 18 | $13.068 | SI Trade |
13:57:07 - 11-Mar-25 |
| Buy* | 8 | $13.128 | SI Trade |
10:47:32 - 11-Mar-25 |
| Buy* | 1 | $13.136 | SI Trade |
10:26:59 - 11-Mar-25 |
| Buy* | 12 | $13.126 | SI Trade |
10:23:05 - 11-Mar-25 |
| Buy* | 59 | $13.126 | Automatic Execution |
10:23:05 - 11-Mar-25 |
| Buy* | 123 | $13.126 | Automatic Execution |
10:16:48 - 11-Mar-25 |
| Unknown* | 0 | $13.098 | SI Trade |
08:06:42 - 11-Mar-25 |
| Unknown* | 0 | $13.022 | SI Trade |
08:06:42 - 11-Mar-25 |
| Unknown* | 0 | $13.098 | SI Trade |
08:06:42 - 11-Mar-25 |
| Sell* | 589 | $13.022 | Automatic Execution |
08:06:42 - 11-Mar-25 |
| Unknown* | 0 | $13.166 | SI Trade |
08:00:19 - 11-Mar-25 |
| Sell* | 8 | $12.96 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 0 | $13.166 | SI Trade |
08:00:19 - 11-Mar-25 |
| Buy* | 2 | $13.076 | Automatic Execution |
14:04:54 - 10-Mar-25 |
| Unknown* | 0 | $13.078 | SI Trade |
14:02:19 - 10-Mar-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:08:10 - 10-Mar-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:08:10 - 10-Mar-25 |
| Buy* | 3 | $13.242 | SI Trade |
08:00:03 - 10-Mar-25 |
| Sell* | 1 | $13.226 | Automatic Execution |
08:00:03 - 10-Mar-25 |
| Buy* | 9 | $13.26 | SI Trade |
09:14:17 - 07-Mar-25 |
| Buy* | 1 | $13.246 | SI Trade |
08:31:57 - 07-Mar-25 |
| Buy* | 7 | $13.178 | SI Trade |
16:00:02 - 06-Mar-25 |
| Buy* | 61 | $13.172 | Automatic Execution |
15:58:37 - 06-Mar-25 |
| Unknown* | 0 | $13.138 | SI Trade |
12:04:41 - 06-Mar-25 |
| Sell* | 1 | $13.04 | SI Trade |
08:00:19 - 06-Mar-25 |
| Buy* | 2,000 | $13.176 | Suspected BUY Trade |
08:00:19 - 06-Mar-25 |
| Unknown* | 0 | $13.02 | SI Trade |
15:00:45 - 05-Mar-25 |
| Buy* | 1 | $13.076 | SI Trade |
14:51:49 - 05-Mar-25 |
| Buy* | 3 | $13.078 | SI Trade |
08:32:21 - 05-Mar-25 |
| Unknown* | 0 | $13.064 | SI Trade |
08:12:37 - 05-Mar-25 |
| Buy* | 1 | $13.064 | SI Trade |
08:07:11 - 05-Mar-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:00:24 - 05-Mar-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:00:24 - 05-Mar-25 |
| Buy* | 10 | $12.816 | SI Trade |
15:37:10 - 04-Mar-25 |
| Unknown* | 0 | $12.886 | SI Trade |
11:38:32 - 04-Mar-25 |
| Unknown* | 0 | $12.904 | SI Trade |
08:53:11 - 04-Mar-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:06:10 - 04-Mar-25 |
| Buy* | 10 | $12.894 | Automatic Execution |
08:00:26 - 04-Mar-25 |
| Buy* | 1 | $12.888 | SI Trade |
08:00:11 - 04-Mar-25 |
| Buy* | 1,000 | $12.90 | Suspected BUY Trade |
08:00:11 - 04-Mar-25 |
| Sell* | 1 | $12.964 | Automatic Execution |
13:05:56 - 03-Mar-25 |
| Buy* | 1 | $12.988 | SI Trade |
10:12:27 - 03-Mar-25 |
| Buy* | 50 | $12.972 | Automatic Execution |
09:29:22 - 03-Mar-25 |
| Buy* | 1 | $12.95 | SI Trade |
08:41:23 - 03-Mar-25 |
| Unknown* | 0 | $12.962 | SI Trade |
08:14:20 - 03-Mar-25 |
| Buy* | 4 | $12.962 | SI Trade |
08:06:52 - 03-Mar-25 |
| Buy* | 34 | $12.962 | Automatic Execution |
08:06:31 - 03-Mar-25 |
| Unknown* | 0 | $12.962 | SI Trade |
08:06:26 - 03-Mar-25 |
| Buy* | 1 | $12.962 | SI Trade |
08:05:48 - 03-Mar-25 |
| Buy* | 1 | $12.978 | SI Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 3 | $12.978 | SI Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 1 | $12.978 | SI Trade |
08:00:09 - 03-Mar-25 |
| Sell* | 7 | $12.832 | SI Trade |
08:00:09 - 03-Mar-25 |
| Sell* | 3 | $12.848 | SI Trade |
14:39:53 - 28-Feb-25 |
| Sell* | 8 | $12.882 | Automatic Execution |
14:31:52 - 28-Feb-25 |
| Sell* | 200 | $12.882 | Automatic Execution |
14:31:52 - 28-Feb-25 |
| Unknown* | 0 | $12.95 | SI Trade |
12:47:03 - 28-Feb-25 |
| Unknown* | 0 | $12.976 | SI Trade |
09:13:41 - 28-Feb-25 |
| Buy* | 1 | $12.996 | Automatic Execution |
08:00:27 - 28-Feb-25 |
| Sell* | 37 | $12.786 | SI Trade |
08:00:20 - 28-Feb-25 |
| Buy* | 33 | $12.998 | Suspected BUY Trade |
08:00:20 - 28-Feb-25 |
| Unknown* | 0 | $13.274 | SI Trade |
14:04:44 - 27-Feb-25 |