Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $15.14 SI Trade
 15:14:54 - 18-Jul-25
Unknown* 0 $15.158 SI Trade
 14:33:48 - 18-Jul-25
Sell* 9 $15.166 SI Trade
 13:38:36 - 18-Jul-25
Sell* 2 $15.164 SI Trade
 13:14:50 - 18-Jul-25
Sell* 12 $15.164 SI Trade
 10:38:28 - 18-Jul-25
Unknown* 0 $15.206 SI Trade
 10:15:55 - 18-Jul-25
Sell* 2 $15.162 SI Trade
 10:09:05 - 18-Jul-25
Unknown* 0 $15.206 SI Trade
 09:45:00 - 18-Jul-25
Sell* 11 $15.13 SI Trade
 08:37:55 - 18-Jul-25
Sell* 17 $15.128 SI Trade
 08:37:54 - 18-Jul-25
Unknown* 0 $15.16 SI Trade
 08:19:59 - 18-Jul-25
Unknown* 0 $15.228 SI Trade
 08:15:10 - 18-Jul-25
Unknown* 0 $15.232 SI Trade
 08:12:38 - 18-Jul-25
Unknown* 0 $15.292 SI Trade
 08:00:24 - 18-Jul-25
Unknown* 0 $15.044 SI Trade
 08:00:24 - 18-Jul-25
Unknown* 0 $15.292 SI Trade
 08:00:24 - 18-Jul-25
Unknown* 0 $15.12 SI Trade
 16:20:39 - 17-Jul-25
Unknown* 0 $15.166 SI Trade
 15:58:03 - 17-Jul-25
Unknown* 0 $15.096 SI Trade
 15:46:18 - 17-Jul-25
Unknown* 0 $15.154 SI Trade
 15:42:24 - 17-Jul-25
Buy* 660 $15.132 Automatic Execution
 14:43:46 - 17-Jul-25
Buy* 8 $15.13 SI Trade
 12:57:36 - 17-Jul-25
Unknown* 0 $15.156 SI Trade
 08:09:47 - 17-Jul-25
Unknown* 0 $15.176 SI Trade
 08:00:26 - 17-Jul-25
Buy* 78 $15.176 SI Trade
 08:00:26 - 17-Jul-25
Buy* 3 $15.14 SI Trade
 16:25:18 - 16-Jul-25
Unknown* 0 $15.086 SI Trade
 15:00:15 - 16-Jul-25
Unknown* 0 $15.132 SI Trade
 14:32:37 - 16-Jul-25
Buy* 6 $15.158 SI Trade
 14:15:05 - 16-Jul-25
Unknown* 0 $15.128 SI Trade
 13:17:28 - 16-Jul-25
Unknown* 0 $15.142 SI Trade
 12:05:54 - 16-Jul-25
Sell* 310 $15.11146 Ordinary
 10:49:23 - 16-Jul-25
Unknown* 0 $15.144 SI Trade
 10:31:16 - 16-Jul-25
Buy* 2 $15.14 SI Trade
 09:20:11 - 16-Jul-25
Unknown* 0 $15.168 SI Trade
 08:11:06 - 16-Jul-25
Unknown* 0 $15.168 SI Trade
 08:11:06 - 16-Jul-25
Buy* 1 $15.182 SI Trade
 08:03:03 - 16-Jul-25
Unknown* 0 $15.242 SI Trade
 08:00:21 - 16-Jul-25
Unknown* 0 $15.242 SI Trade
 08:00:21 - 16-Jul-25
Unknown* 0 $15.034 SI Trade
 08:00:21 - 16-Jul-25
Buy* 3 $15.15 SI Trade
 16:13:43 - 15-Jul-25
Buy* 9 $15.164 SI Trade
 15:39:55 - 15-Jul-25
Buy* 2 $15.164 SI Trade
 15:38:26 - 15-Jul-25
Buy* 3 $15.176 SI Trade
 15:14:00 - 15-Jul-25
Unknown* 0 $15.212 SI Trade
 14:34:13 - 15-Jul-25
Unknown* 0 $15.22 SI Trade
 14:33:31 - 15-Jul-25
Unknown* 0 $15.236 SI Trade
 14:19:59 - 15-Jul-25
Unknown* 0 $15.236 SI Trade
 11:21:03 - 15-Jul-25
Buy* 1 $15.242 SI Trade
 11:16:00 - 15-Jul-25
Unknown* 0 $15.244 SI Trade
 09:38:54 - 15-Jul-25
Unknown* 0 $15.254 SI Trade
 09:30:21 - 15-Jul-25
Unknown* 0 $15.254 SI Trade
 09:27:27 - 15-Jul-25
Unknown* 0 $15.258 SI Trade
 09:13:03 - 15-Jul-25
Unknown* 0 $15.222 SI Trade
 08:14:46 - 15-Jul-25
Unknown* 0 $15.222 SI Trade
 08:14:46 - 15-Jul-25
Unknown* 0 $15.22 SI Trade
 08:10:14 - 15-Jul-25
Unknown* 0 $15.304 SI Trade
 08:00:01 - 15-Jul-25
Unknown* 0 $15.304 SI Trade
 08:00:01 - 15-Jul-25
Unknown* 0 $15.304 SI Trade
 08:00:01 - 15-Jul-25
Unknown* 0 $15.304 SI Trade
 08:00:01 - 15-Jul-25
Unknown* 0 $15.304 SI Trade
 08:00:01 - 15-Jul-25
Buy* 3 $15.056 SI Trade
 16:15:16 - 14-Jul-25
Buy* 92 $15.056 Automatic Execution
 16:08:52 - 14-Jul-25
Unknown* 0 $15.056 SI Trade
 15:22:37 - 14-Jul-25
Buy* 5 $15.056 SI Trade
 15:21:01 - 14-Jul-25
Unknown* 0 $15.056 SI Trade
 15:12:07 - 14-Jul-25
Unknown* 0 $15.056 SI Trade
 12:22:36 - 14-Jul-25
Buy* 350 $15.056 Automatic Execution
 12:07:59 - 14-Jul-25
Unknown* 0 $15.056 SI Trade
 11:04:32 - 14-Jul-25
Buy* 444 $15.056 Automatic Execution
 11:00:00 - 14-Jul-25
Sell* 102 $15.05122 Ordinary
 10:48:33 - 14-Jul-25
Buy* 3 $15.056 SI Trade
 10:14:13 - 14-Jul-25
Buy* 2 $15.056 SI Trade
 10:14:13 - 14-Jul-25
Buy* 1,045 $15.056 Automatic Execution
 10:14:13 - 14-Jul-25
Unknown* 0 $15.092 SI Trade
 09:56:19 - 14-Jul-25
Unknown* 0 $15.094 SI Trade
 09:20:49 - 14-Jul-25
Sell* 3 $15.044 SI Trade
 08:37:46 - 14-Jul-25
Unknown* 0 $15.112 SI Trade
 08:16:55 - 14-Jul-25
Unknown* 0 $15.102 SI Trade
 08:14:33 - 14-Jul-25
Unknown* 0 $15.102 SI Trade
 08:13:29 - 14-Jul-25
Buy* 5 $15.102 SI Trade
 08:04:08 - 14-Jul-25
Unknown* 0 $15.102 SI Trade
 08:04:08 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:03:02 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:03:02 - 14-Jul-25
Buy* 1 $15.178 SI Trade
 08:03:02 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Buy* 6 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $14.934 SI Trade
 08:00:22 - 14-Jul-25
Buy* 2 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Buy* 1 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Buy* 6 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $14.934 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Buy* 3 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Sell* 7 $14.934 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $15.178 SI Trade
 08:00:22 - 14-Jul-25
Sell* 4 $15.042 SI Trade
 15:50:35 - 11-Jul-25
Sell* 29 $15.028 SI Trade
 15:20:57 - 11-Jul-25
Buy* 1 $15.068 SI Trade
 15:15:57 - 11-Jul-25
Buy* 6 $15.072 SI Trade
 15:07:47 - 11-Jul-25
Unknown* 0 $15.078 SI Trade
 14:42:36 - 11-Jul-25
Unknown* 0 $15.108 SI Trade
 14:32:01 - 11-Jul-25
Buy* 519 $15.0922 Suspected BUY Trade
 14:29:42 - 11-Jul-25
Buy* 1 $15.064 Automatic Execution
 13:29:51 - 11-Jul-25
Unknown* 0 $15.068 SI Trade
 13:04:39 - 11-Jul-25
Buy* 12 $15.068 SI Trade
 12:57:34 - 11-Jul-25
Buy* 1 $15.068 SI Trade
 10:57:46 - 11-Jul-25
Unknown* 0 $15.062 SI Trade
 10:23:31 - 11-Jul-25
Unknown* 0 $15.07 SI Trade
 09:43:29 - 11-Jul-25
Unknown* 0 $15.08 SI Trade
 08:45:30 - 11-Jul-25
Unknown* 0 $15.102 SI Trade
 08:17:02 - 11-Jul-25
Unknown* 0 $15.102 SI Trade
 08:17:02 - 11-Jul-25
Unknown* 0 $15.21 SI Trade
 08:00:03 - 11-Jul-25
Unknown* 0 $15.21 SI Trade
 08:00:03 - 11-Jul-25
Unknown* 0 $15.21 SI Trade
 08:00:03 - 11-Jul-25
Unknown* 0 $15.21 SI Trade
 08:00:03 - 11-Jul-25
Unknown* 0 $15.05 SI Trade
 15:54:38 - 10-Jul-25
Unknown* 0 $14.974 SI Trade
 15:52:13 - 10-Jul-25
Buy* 6 $15.078 SI Trade
 09:56:36 - 10-Jul-25
Buy* 1 $15.08 SI Trade
 09:32:28 - 10-Jul-25
Unknown* 0 $15.05 SI Trade
 09:20:56 - 10-Jul-25
Unknown* 0 $15.08 SI Trade
 09:14:51 - 10-Jul-25
Buy* 6 $15.082 SI Trade
 09:12:21 - 10-Jul-25
Unknown* 0 $15.09 SI Trade
 08:57:08 - 10-Jul-25
Unknown* 0 $15.10 SI Trade
 08:23:40 - 10-Jul-25
Unknown* 0 $15.10 SI Trade
 08:23:40 - 10-Jul-25
Unknown* 0 $15.10 SI Trade
 08:23:40 - 10-Jul-25
Unknown* 0 $15.10 SI Trade
 08:08:43 - 10-Jul-25
Sell* 38 $15.042 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $15.146 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $15.146 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $15.146 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $15.146 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $15.146 SI Trade
 08:00:26 - 10-Jul-25
Sell* 17 $15.042 SI Trade
 08:00:26 - 10-Jul-25
Unknown* 0 $14.966 SI Trade
 15:14:52 - 09-Jul-25
Buy* 786 $14.986 Automatic Execution
 14:38:48 - 09-Jul-25
Buy* 1 $14.978 SI Trade
 10:31:44 - 09-Jul-25
Unknown* 0 $14.984 SI Trade
 08:52:21 - 09-Jul-25
Unknown* 0 $14.988 SI Trade
 08:35:39 - 09-Jul-25
Unknown* 0 $14.992 SI Trade
 08:10:10 - 09-Jul-25
Unknown* 0 $14.992 SI Trade
 08:10:10 - 09-Jul-25
Unknown* 0 $15.00 SI Trade
 08:07:59 - 09-Jul-25
Unknown* 0 $15.00 SI Trade
 08:07:59 - 09-Jul-25
Buy* 1 $15.004 SI Trade
 08:03:06 - 09-Jul-25
Sell* 19 $14.886 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.132 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 $15.00 SI Trade
 15:32:09 - 08-Jul-25
Buy* 9 $15.01 SI Trade
 14:42:46 - 08-Jul-25
Unknown* 0 $14.998 SI Trade
 14:34:32 - 08-Jul-25
Buy* 68 $15.034 SI Trade
 14:12:22 - 08-Jul-25
Unknown* 0 $15.04 SI Trade
 10:59:46 - 08-Jul-25
Buy* 6 $15.046 SI Trade
 10:42:45 - 08-Jul-25
Unknown* 0 $15.046 SI Trade
 10:30:42 - 08-Jul-25
Sell* 7 $15.0083 Negotiated Trade
 10:23:42 - 08-Jul-25
Sell* 3 $15.0083 Negotiated Trade
 10:20:42 - 08-Jul-25
Sell* 6 $15.0083 Negotiated Trade
 10:14:32 - 08-Jul-25
Unknown* 0 $15.092 SI Trade
 08:38:55 - 08-Jul-25
Unknown* 0 $15.004 SI Trade
 08:35:53 - 08-Jul-25
Unknown* 0 $15.062 SI Trade
 08:06:02 - 08-Jul-25
Unknown* 0 $15.062 SI Trade
 08:06:02 - 08-Jul-25
Unknown* 0 $15.06 SI Trade
 08:05:23 - 08-Jul-25
Sell* 113 $15.024 Automatic Execution
 08:04:39 - 08-Jul-25
Unknown* 0 $15.162 SI Trade
 08:00:15 - 08-Jul-25
Buy* 1 $15.162 SI Trade
 08:00:15 - 08-Jul-25
Buy* 12 $15.162 SI Trade
 08:00:15 - 08-Jul-25
Buy* 232 $15.162 Suspected BUY Trade
 08:00:15 - 08-Jul-25
Unknown* 0 $14.968 SI Trade
 16:03:08 - 07-Jul-25
Unknown* 0 $15.004 SI Trade
 15:09:03 - 07-Jul-25
Unknown* 0 $14.998 SI Trade
 14:37:17 - 07-Jul-25
Unknown* 0 $14.972 SI Trade
 14:04:56 - 07-Jul-25
Unknown* 0 $14.978 SI Trade
 13:44:29 - 07-Jul-25
Unknown* 0 $14.978 SI Trade
 13:34:40 - 07-Jul-25
Buy* 1 $14.976 SI Trade
 13:15:17 - 07-Jul-25
Unknown* 0 $14.98 SI Trade
 11:52:37 - 07-Jul-25
Buy* 1 $14.958 SI Trade
 09:48:48 - 07-Jul-25
Buy* 1 $14.96 SI Trade
 09:36:05 - 07-Jul-25
Unknown* 0 $14.95 SI Trade
 08:30:27 - 07-Jul-25
Unknown* 0 $14.956 SI Trade
 08:26:14 - 07-Jul-25
Unknown* 0 $14.956 SI Trade
 08:22:28 - 07-Jul-25
Unknown* 0 $14.974 SI Trade
 08:14:35 - 07-Jul-25
Unknown* 0 $14.98 SI Trade
 08:09:31 - 07-Jul-25
Unknown* 0 $14.958 SI Trade
 08:07:58 - 07-Jul-25
Unknown* 0 $14.958 SI Trade
 08:07:58 - 07-Jul-25
Unknown* 0 $14.958 SI Trade
 08:07:58 - 07-Jul-25
Unknown* 0 $14.992 SI Trade
 08:06:36 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48