Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.865 SI Trade
 16:14:57 - 02-Apr-26
Buy* 35 $20.795 SI Trade
 16:14:36 - 02-Apr-26
Buy* 53 $20.77 SI Trade
 16:14:35 - 02-Apr-26
Buy* 121 $20.77 Automatic Execution
 16:14:35 - 02-Apr-26
Buy* 46 $20.845 SI Trade
 16:10:15 - 02-Apr-26
Buy* 6 $20.79 SI Trade
 16:06:22 - 02-Apr-26
Buy* 1 $20.795 SI Trade
 16:05:55 - 02-Apr-26
Sell* 2 $20.725 SI Trade
 16:05:24 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 15:56:13 - 02-Apr-26
Sell* 11 $20.735 SI Trade
 15:47:52 - 02-Apr-26
Sell* 429 $20.81 Automatic Execution
 15:38:01 - 02-Apr-26
Buy* 48 $20.72 Automatic Execution
 15:36:26 - 02-Apr-26
Buy* 50 $20.65 Automatic Execution
 15:36:00 - 02-Apr-26
Buy* 50 $20.65 Automatic Execution
 15:36:00 - 02-Apr-26
Buy* 100 $20.65 Automatic Execution
 15:36:00 - 02-Apr-26
Buy* 50 $20.65 Automatic Execution
 15:36:00 - 02-Apr-26
Buy* 50 $20.59 Automatic Execution
 15:35:18 - 02-Apr-26
Unknown* 0 $20.50 SI Trade
 15:13:41 - 02-Apr-26
Sell* 3 $20.435 SI Trade
 15:11:04 - 02-Apr-26
Buy* 10 $20.48 SI Trade
 15:00:45 - 02-Apr-26
Unknown* 0 $20.365 SI Trade
 14:55:55 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 14:54:54 - 02-Apr-26
Buy* 50 $20.33 Automatic Execution
 14:53:36 - 02-Apr-26
Unknown* 0 $20.09 SI Trade
 14:41:27 - 02-Apr-26
Sell* 1 $20.105 SI Trade
 14:36:21 - 02-Apr-26
Unknown* 0 $20.225 SI Trade
 14:34:20 - 02-Apr-26
Sell* 10 $20.205 Automatic Execution
 14:31:12 - 02-Apr-26
Unknown* 0 $20.17 SI Trade
 14:28:54 - 02-Apr-26
Buy* 40 $20.15 SI Trade
 14:24:04 - 02-Apr-26
Unknown* 0 $20.20 SI Trade
 13:59:33 - 02-Apr-26
Buy* 1 $20.25 SI Trade
 13:50:59 - 02-Apr-26
Sell* 99 $20.20 Automatic Execution
 13:47:37 - 02-Apr-26
Buy* 1 $20.23 SI Trade
 13:35:29 - 02-Apr-26
Buy* 2 $20.23 SI Trade
 13:35:19 - 02-Apr-26
Buy* 8 $20.23 Automatic Execution
 13:35:19 - 02-Apr-26
Buy* 28 $20.23 Automatic Execution
 13:35:18 - 02-Apr-26
Buy* 2 $20.215 SI Trade
 13:33:15 - 02-Apr-26
Sell* 10 $20.055 SI Trade
 13:30:48 - 02-Apr-26
Unknown* 0 $20.235 SI Trade
 13:30:35 - 02-Apr-26
Sell* 16 $20.15 Automatic Execution
 13:18:02 - 02-Apr-26
Buy* 21 $20.185 SI Trade
 13:03:33 - 02-Apr-26
Sell* 27 $20.14 SI Trade
 12:57:52 - 02-Apr-26
Sell* 3 $20.18 SI Trade
 12:53:39 - 02-Apr-26
Unknown* 0 $20.225 SI Trade
 12:48:04 - 02-Apr-26
Sell* 22 $20.18 SI Trade
 12:39:21 - 02-Apr-26
Unknown* 0 $20.235 SI Trade
 12:31:34 - 02-Apr-26
Unknown* 0 $20.23 SI Trade
 12:20:00 - 02-Apr-26
Buy* 7 $20.225 SI Trade
 12:16:58 - 02-Apr-26
Buy* 23 $20.28955 Suspected BUY Trade
 11:14:33 - 02-Apr-26
Sell* 1 $20.28 Automatic Execution
 11:07:39 - 02-Apr-26
Sell* 1 $20.32 Automatic Execution
 11:06:59 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 10:59:05 - 02-Apr-26
Unknown* 0 $20.365 SI Trade
 10:41:59 - 02-Apr-26
Unknown* 0 $20.315 SI Trade
 10:38:02 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 10:27:04 - 02-Apr-26
Sell* 15 $20.345 Automatic Execution
 10:13:13 - 02-Apr-26
Buy* 221 $20.37 Automatic Execution
 10:04:00 - 02-Apr-26
Buy* 221 $20.37 Automatic Execution
 10:04:00 - 02-Apr-26
Buy* 250 $20.375 Automatic Execution
 10:01:13 - 02-Apr-26
Buy* 50 $20.375 Automatic Execution
 10:01:12 - 02-Apr-26
Buy* 50 $20.375 Automatic Execution
 10:01:11 - 02-Apr-26
Buy* 50 $20.375 Automatic Execution
 10:01:07 - 02-Apr-26
Buy* 50 $20.375 Automatic Execution
 10:00:52 - 02-Apr-26
Buy* 55 $20.3977 Suspected BUY Trade
 09:58:43 - 02-Apr-26
Unknown* 0 $20.42 SI Trade
 09:46:39 - 02-Apr-26
Buy* 20 $20.40 SI Trade
 09:38:34 - 02-Apr-26
Buy* 1 $20.405 SI Trade
 09:30:08 - 02-Apr-26
Buy* 4 $20.405 SI Trade
 09:03:42 - 02-Apr-26
Buy* 5 $20.405 SI Trade
 09:03:07 - 02-Apr-26
Buy* 8 $20.34 SI Trade
 08:44:14 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 08:42:02 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 08:35:52 - 02-Apr-26
Buy* 1 $20.34 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 08:34:36 - 02-Apr-26
Buy* 4 $20.34 SI Trade
 08:34:13 - 02-Apr-26
Unknown* 0 $20.35 SI Trade
 08:33:16 - 02-Apr-26
Unknown* 0 $20.365 SI Trade
 08:31:25 - 02-Apr-26
Buy* 1 $20.365 SI Trade
 08:31:25 - 02-Apr-26
Buy* 8 $20.365 Automatic Execution
 08:31:24 - 02-Apr-26
Unknown* 0 $20.365 SI Trade
 08:31:15 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 08:28:51 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 08:28:27 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 08:28:27 - 02-Apr-26
Unknown* 0 $20.36 SI Trade
 08:28:04 - 02-Apr-26
Unknown* 0 $20.335 SI Trade
 08:27:25 - 02-Apr-26
Buy* 1 $20.335 SI Trade
 08:26:40 - 02-Apr-26
Sell* 1 $20.275 Automatic Execution
 08:26:40 - 02-Apr-26
Buy* 1 $20.335 Automatic Execution
 08:26:40 - 02-Apr-26
Buy* 1 $20.335 SI Trade
 08:25:43 - 02-Apr-26
Buy* 1 $20.315 SI Trade
 08:22:54 - 02-Apr-26
Buy* 580 $20.295 Automatic Execution
 08:19:34 - 02-Apr-26
Buy* 867 $20.295 Automatic Execution
 08:19:34 - 02-Apr-26
Buy* 592 $20.30 Automatic Execution
 08:19:34 - 02-Apr-26
Buy* 874 $20.30 Automatic Execution
 08:19:34 - 02-Apr-26
Buy* 1,466 $20.30 Automatic Execution
 08:19:34 - 02-Apr-26
Unknown* 0 $20.30 SI Trade
 08:19:18 - 02-Apr-26
Buy* 1 $20.28 SI Trade
 08:14:26 - 02-Apr-26
Unknown* 0 $20.28 SI Trade
 08:12:58 - 02-Apr-26
Buy* 1 $20.29 SI Trade
 08:10:24 - 02-Apr-26
Unknown* 0 $20.29 SI Trade
 08:09:13 - 02-Apr-26
Unknown* 0 $20.29 SI Trade
 08:09:13 - 02-Apr-26
Buy* 62 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Buy* 33 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:44 - 02-Apr-26
Buy* 1 $20.285 Automatic Execution
 08:05:44 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 3 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 2 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 5 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 2 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Sell* 2 $20.215 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.215 SI Trade
 08:05:43 - 02-Apr-26
Buy* 5 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.215 SI Trade
 08:05:43 - 02-Apr-26
Sell* 3 $20.215 SI Trade
 08:05:43 - 02-Apr-26
Buy* 124 $20.285 Automatic Execution
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 1 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 2 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 3 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 32 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Unknown* 0 $20.285 SI Trade
 08:05:43 - 02-Apr-26
Buy* 656 $20.28 Suspected BUY Trade
 08:05:43 - 02-Apr-26
Buy* 161 $21.30 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 161 $21.30 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 50 $21.30 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 1 $21.34 Automatic Execution
 16:22:14 - 01-Apr-26
Buy* 8 $21.305 Automatic Execution
 16:18:58 - 01-Apr-26
Unknown* 0 $21.305 SI Trade
 16:17:41 - 01-Apr-26
Sell* 50 $21.16 Automatic Execution
 15:37:23 - 01-Apr-26
Unknown* 0 $21.135 SI Trade
 15:36:21 - 01-Apr-26
Buy* 1 $21.25 SI Trade
 15:32:23 - 01-Apr-26
Unknown* 0 $21.26 SI Trade
 15:31:42 - 01-Apr-26
Unknown* 0 $21.245 SI Trade
 15:31:00 - 01-Apr-26
Buy* 50 $21.225 Automatic Execution
 15:30:41 - 01-Apr-26
Unknown* 0 $21.11 SI Trade
 15:11:49 - 01-Apr-26
Buy* 2 $21.11 SI Trade
 15:05:46 - 01-Apr-26
Buy* 2 $21.11 Automatic Execution
 15:05:46 - 01-Apr-26
Sell* 1,628 $21.055 Automatic Execution
 15:05:46 - 01-Apr-26
Sell* 105 $21.075 Automatic Execution
 15:03:44 - 01-Apr-26
Buy* 44 $21.10 SI Trade
 15:03:27 - 01-Apr-26
Sell* 1 $21.045 SI Trade
 15:01:44 - 01-Apr-26
Buy* 15 $21.05 SI Trade
 14:57:18 - 01-Apr-26
Unknown* 0 $21.08 SI Trade
 14:44:03 - 01-Apr-26
Unknown* 0 $21.255 SI Trade
 14:42:04 - 01-Apr-26
Unknown* 0 $21.14 SI Trade
 14:30:48 - 01-Apr-26
Buy* 3 $21.14 SI Trade
 14:30:42 - 01-Apr-26
Sell* 25 $20.945 SI Trade
 14:09:48 - 01-Apr-26
Sell* 47 $20.955 SI Trade
 14:08:02 - 01-Apr-26
Sell* 31 $21.035 SI Trade
 13:48:10 - 01-Apr-26
Sell* 9 $21.015 SI Trade
 13:39:12 - 01-Apr-26
Buy* 2 $21.045 SI Trade
 13:32:10 - 01-Apr-26
Sell* 50 $21.07 Automatic Execution
 13:08:57 - 01-Apr-26
Sell* 11 $21.08 Automatic Execution
 13:08:57 - 01-Apr-26
Buy* 3 $21.115 SI Trade
 12:56:33 - 01-Apr-26
Unknown* 0 $21.105 SI Trade
 12:45:56 - 01-Apr-26
Buy* 47 $21.08 SI Trade
 12:39:17 - 01-Apr-26
Buy* 50 $21.08 Automatic Execution
 12:39:07 - 01-Apr-26
Unknown* 0 $21.085 SI Trade
 12:32:19 - 01-Apr-26
Sell* 1 $20.975 SI Trade
 12:12:40 - 01-Apr-26
Buy* 1 $21.02 SI Trade
 11:47:58 - 01-Apr-26
Buy* 19 $20.99 SI Trade
 11:44:22 - 01-Apr-26
Unknown* 0 $20.99 SI Trade
 11:42:55 - 01-Apr-26
Sell* 450 $20.965 Automatic Execution
 11:40:53 - 01-Apr-26
Buy* 200 $20.93 Automatic Execution
 11:06:07 - 01-Apr-26
Sell* 105 $20.925 Automatic Execution
 11:02:36 - 01-Apr-26
Sell* 295 $20.925 Automatic Execution
 11:02:36 - 01-Apr-26
Unknown* 0 $20.945 SI Trade
 11:02:25 - 01-Apr-26
Sell* 50 $20.925 Automatic Execution
 11:01:43 - 01-Apr-26
Buy* 450 $20.935 Automatic Execution
 10:54:22 - 01-Apr-26
Buy* 50 $20.895 Automatic Execution
 10:49:59 - 01-Apr-26
Unknown* 0 $20.90 SI Trade
 10:28:05 - 01-Apr-26
Unknown* 0 $20.915 SI Trade
 10:22:12 - 01-Apr-26
Sell* 3 $20.91 Automatic Execution
 10:20:40 - 01-Apr-26
Unknown* 0 $20.95 SI Trade
 10:19:32 - 01-Apr-26
Sell* 470 $20.94 Automatic Execution
 10:18:37 - 01-Apr-26
Sell* 470 $20.97 Automatic Execution
 10:11:37 - 01-Apr-26
Buy* 31 $20.98 SI Trade
 10:10:20 - 01-Apr-26
Buy* 1 $21.09 SI Trade
 09:43:20 - 01-Apr-26
Buy* 3 $21.09 SI Trade
 09:43:09 - 01-Apr-26
Buy* 8 $21.09 Automatic Execution
 09:43:09 - 01-Apr-26
Sell* 50 $21.03 Automatic Execution
 09:41:27 - 01-Apr-26
Sell* 18 $21.01 SI Trade
 09:37:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50