| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.714 | SI Trade |
16:25:58 - 19-Sep-25 |
| Buy* | 1 | $16.714 | SI Trade |
16:23:33 - 19-Sep-25 |
| Buy* | 12 | $16.738 | SI Trade |
15:53:25 - 19-Sep-25 |
| Buy* | 81 | $16.708 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 26 | $16.72683 | Currency Conversion Negotiated Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 3 | $16.684 | SI Trade |
14:19:26 - 19-Sep-25 |
| Buy* | 106 | $16.692 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 8 | $16.692 | SI Trade |
14:19:26 - 19-Sep-25 |
| Buy* | 2,839 | $16.596 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 0 | $16.638 | SI Trade |
12:28:37 - 19-Sep-25 |
| Buy* | 4 | $16.632 | Automatic Execution |
11:05:07 - 19-Sep-25 |
| Buy* | 2 | $16.634 | SI Trade |
10:33:06 - 19-Sep-25 |
| Buy* | 3 | $16.636 | SI Trade |
09:42:26 - 19-Sep-25 |
| Unknown* | 0 | $16.648 | SI Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 0 | $16.648 | SI Trade |
08:17:57 - 19-Sep-25 |
| Unknown* | 0 | $16.648 | SI Trade |
08:17:47 - 19-Sep-25 |
| Unknown* | 0 | $16.638 | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | $16.642 | SI Trade |
08:13:20 - 19-Sep-25 |
| Buy* | 2 | $16.628 | SI Trade |
08:08:57 - 19-Sep-25 |
| Unknown* | 0 | $16.644 | SI Trade |
08:02:45 - 19-Sep-25 |
| Unknown* | 0 | $16.648 | SI Trade |
08:01:05 - 19-Sep-25 |
| Unknown* | 0 | $16.612 | SI Trade |
16:15:58 - 18-Sep-25 |
| Buy* | 1 | $16.72 | SI Trade |
15:25:28 - 18-Sep-25 |
| Unknown* | 0 | $16.614 | SI Trade |
15:25:28 - 18-Sep-25 |
| Unknown* | 1 | $16.7658 | Currency Conversion Negotiated Trade |
15:12:32 - 18-Sep-25 |
| Buy* | 40 | $16.666 | SI Trade |
14:54:56 - 18-Sep-25 |
| Buy* | 365 | $16.666 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Buy* | 4 | $16.666 | SI Trade |
14:53:31 - 18-Sep-25 |
| Buy* | 1 | $16.694 | SI Trade |
14:37:07 - 18-Sep-25 |
| Unknown* | 100 | $16.68418 | Currency Conversion Negotiated Trade |
14:25:40 - 18-Sep-25 |
| Unknown* | 0 | $16.646 | SI Trade |
13:59:34 - 18-Sep-25 |
| Buy* | 12 | $16.742 | SI Trade |
13:50:26 - 18-Sep-25 |
| Unknown* | 0 | $16.772 | SI Trade |
12:59:24 - 18-Sep-25 |
| Buy* | 33 | $16.766 | SI Trade |
12:45:03 - 18-Sep-25 |
| Buy* | 48 | $16.772 | SI Trade |
12:45:03 - 18-Sep-25 |
| Buy* | 110 | $16.772 | Automatic Execution |
12:45:03 - 18-Sep-25 |
| Unknown* | 0 | $16.648 | SI Trade |
11:47:13 - 18-Sep-25 |
| Buy* | 4 | $16.748 | SI Trade |
10:37:35 - 18-Sep-25 |
| Unknown* | 0 | $16.638 | SI Trade |
10:10:25 - 18-Sep-25 |
| Unknown* | 0 | $16.61 | SI Trade |
08:29:22 - 18-Sep-25 |
| Unknown* | 0 | $16.688 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | $16.688 | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | $16.646 | SI Trade |
08:13:35 - 18-Sep-25 |
| Buy* | 5 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 2 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 1 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 4 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $16.776 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 2 | $16.752 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 50 | $16.774 | Automatic Execution |
08:00:27 - 18-Sep-25 |
| Sell* | 4 | $16.582 | Uncrossing Trade |
16:35:11 - 17-Sep-25 |
| Unknown* | 0 | $16.682 | SI Trade |
16:28:30 - 17-Sep-25 |
| Unknown* | 36 | $16.60227 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Sep-25 |
| Buy* | 4 | $16.628 | SI Trade |
13:48:40 - 17-Sep-25 |
| Sell* | 4 | $16.526 | Automatic Execution |
10:49:37 - 17-Sep-25 |
| Unknown* | 0 | $16.598 | SI Trade |
10:15:34 - 17-Sep-25 |
| Sell* | 2 | $16.512 | SI Trade |
10:04:01 - 17-Sep-25 |
| Sell* | 15 | $16.512 | SI Trade |
10:03:47 - 17-Sep-25 |
| Unknown* | 0 | $16.516 | SI Trade |
09:57:40 - 17-Sep-25 |
| Unknown* | 0 | $16.606 | SI Trade |
08:18:31 - 17-Sep-25 |
| Unknown* | 0 | $16.606 | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | $16.606 | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | $16.606 | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | $16.69 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $16.694 | SI Trade |
08:02:02 - 17-Sep-25 |
| Buy* | 2 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $16.584 | SI Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | $16.602 | SI Trade |
16:03:22 - 16-Sep-25 |
| Unknown* | 0 | $16.534 | SI Trade |
14:38:58 - 16-Sep-25 |
| Unknown* | 0 | $16.628 | SI Trade |
13:22:30 - 16-Sep-25 |
| Sell* | 4 | $16.532 | Automatic Execution |
12:28:55 - 16-Sep-25 |
| Buy* | 20 | $16.608 | SI Trade |
12:23:07 - 16-Sep-25 |
| Sell* | 484 | $16.534 | Automatic Execution |
12:14:25 - 16-Sep-25 |
| Buy* | 1 | $16.578 | SI Trade |
12:00:11 - 16-Sep-25 |
| Buy* | 13 | $16.578 | SI Trade |
11:40:14 - 16-Sep-25 |
| Buy* | 110 | $16.578 | Automatic Execution |
11:40:11 - 16-Sep-25 |
| Unknown* | 1 | $16.52383 | Currency Conversion Negotiated Trade |
10:37:05 - 16-Sep-25 |
| Buy* | 9 | $16.572 | SI Trade |
10:04:19 - 16-Sep-25 |
| Unknown* | 0 | $16.608 | SI Trade |
09:55:47 - 16-Sep-25 |
| Sell* | 15 | $16.532 | SI Trade |
09:51:42 - 16-Sep-25 |
| Unknown* | 0 | $16.618 | SI Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:16:17 - 16-Sep-25 |
| Unknown* | 0 | $16.582 | SI Trade |
08:12:32 - 16-Sep-25 |
| Buy* | 7 | $16.662 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $16.662 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $16.662 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $16.46 | SI Trade |
08:00:15 - 16-Sep-25 |
| Buy* | 11 | $16.43 | SI Trade |
16:28:49 - 15-Sep-25 |
| Buy* | 1 | $16.486 | SI Trade |
16:05:00 - 15-Sep-25 |
| Unknown* | 0 | $16.41 | SI Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $16.41 | SI Trade |
14:54:45 - 15-Sep-25 |
| Buy* | 5 | $16.472 | SI Trade |
13:38:36 - 15-Sep-25 |
| Buy* | 1 | $16.392 | SI Trade |
13:13:35 - 15-Sep-25 |
| Unknown* | 0 | $16.378 | SI Trade |
12:47:19 - 15-Sep-25 |
| Unknown* | 0 | $16.396 | SI Trade |
11:55:31 - 15-Sep-25 |
| Unknown* | 0 | $16.346 | SI Trade |
11:55:01 - 15-Sep-25 |
| Sell* | 1 | $16.344 | SI Trade |
11:40:45 - 15-Sep-25 |
| Unknown* | 5 | $16.332 | Currency Conversion Negotiated Trade |
11:20:01 - 15-Sep-25 |
| Sell* | 403 | $16.348 | Automatic Execution |
10:42:25 - 15-Sep-25 |
| Unknown* | 8 | $16.33241 | Currency Conversion Negotiated Trade |
10:35:11 - 15-Sep-25 |
| Buy* | 22 | $16.386 | SI Trade |
10:34:32 - 15-Sep-25 |
| Buy* | 98 | $16.386 | Automatic Execution |
10:33:03 - 15-Sep-25 |
| Buy* | 27 | $16.386 | SI Trade |
10:33:02 - 15-Sep-25 |
| Unknown* | 0 | $16.386 | SI Trade |
10:20:50 - 15-Sep-25 |
| Unknown* | 0 | $16.398 | SI Trade |
09:09:28 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:25:29 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:25:29 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:19:30 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:19:30 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:19:30 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:19:30 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:19:30 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:12:37 - 15-Sep-25 |
| Unknown* | 0 | $16.382 | SI Trade |
08:08:21 - 15-Sep-25 |
| Unknown* | 6 | $16.382 | SI Trade |
08:07:25 - 15-Sep-25 |
| Unknown* | 0 | $16.376 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | $16.376 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | $16.378 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $16.378 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 2 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 1 | $16.44 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $16.386 | SI Trade |
16:11:23 - 12-Sep-25 |
| Buy* | 2 | $16.386 | SI Trade |
15:53:27 - 12-Sep-25 |
| Unknown* | 0 | $16.362 | SI Trade |
15:28:19 - 12-Sep-25 |
| Unknown* | 0 | $16.32 | SI Trade |
15:28:19 - 12-Sep-25 |
| Buy* | 1 | $16.346 | SI Trade |
14:27:02 - 12-Sep-25 |
| Buy* | 11 | $16.346 | Automatic Execution |
13:54:38 - 12-Sep-25 |
| Buy* | 1 | $16.364 | SI Trade |
13:08:05 - 12-Sep-25 |
| Buy* | 5 | $16.364 | SI Trade |
12:21:50 - 12-Sep-25 |
| Buy* | 1 | $16.376 | SI Trade |
11:31:14 - 12-Sep-25 |
| Buy* | 13 | $16.352 | SI Trade |
09:40:11 - 12-Sep-25 |
| Unknown* | 0 | $16.37 | SI Trade |
09:07:40 - 12-Sep-25 |
| Unknown* | 0 | $16.396 | SI Trade |
08:16:47 - 12-Sep-25 |
| Buy* | 77 | $16.396 | Automatic Execution |
08:16:47 - 12-Sep-25 |
| Buy* | 2 | $16.388 | SI Trade |
08:16:47 - 12-Sep-25 |
| Unknown* | 0 | $16.388 | SI Trade |
08:16:47 - 12-Sep-25 |
| Buy* | 6 | $16.388 | SI Trade |
08:16:47 - 12-Sep-25 |
| Buy* | 6 | $16.396 | SI Trade |
08:16:47 - 12-Sep-25 |
| Unknown* | 0 | $16.396 | SI Trade |
08:12:24 - 12-Sep-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 1 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $16.244 | SI Trade |
14:41:09 - 11-Sep-25 |
| Unknown* | 0 | $16.272 | SI Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 2,348 | $16.142 | Negotiated Trade OTC Trade |
12:23:12 - 11-Sep-25 |
| Sell* | 2,348 | $16.142 | SI Trade Suspected SELL Trade |
12:23:12 - 11-Sep-25 |
| Unknown* | 0 | $16.196 | SI Trade |
12:22:18 - 11-Sep-25 |
| Sell* | 1,257 | $16.142 | Automatic Execution |
12:22:18 - 11-Sep-25 |
| Buy* | 1 | $16.19 | SI Trade |
11:54:50 - 11-Sep-25 |
| Unknown* | 0 | $16.186 | SI Trade |
11:36:28 - 11-Sep-25 |
| Unknown* | 0 | $16.126 | SI Trade |
10:40:59 - 11-Sep-25 |
| Unknown* | 0 | $16.126 | SI Trade |
10:40:59 - 11-Sep-25 |
| Unknown* | 0 | $16.178 | SI Trade |
08:58:39 - 11-Sep-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:12:40 - 11-Sep-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:12:40 - 11-Sep-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:12:40 - 11-Sep-25 |
| Buy* | 155 | $16.18 | Automatic Execution |
08:09:39 - 11-Sep-25 |
| Unknown* | 0 | $16.124 | SI Trade |
14:45:46 - 10-Sep-25 |
| Unknown* | 0 | $16.182 | SI Trade |
14:33:42 - 10-Sep-25 |
| Unknown* | 0 | $16.156 | SI Trade |
11:30:09 - 10-Sep-25 |
| Unknown* | 0 | $16.146 | SI Trade |
08:29:54 - 10-Sep-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $16.136 | SI Trade |
08:02:27 - 10-Sep-25 |
| Buy* | 5 | $16.232 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | $16.29 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $16.29 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $16.29 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $16.29 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $16.09 | SI Trade |
15:01:16 - 09-Sep-25 |
| Buy* | 6 | $16.04 | SI Trade |
14:59:20 - 09-Sep-25 |
| Buy* | 7 | $16.024 | SI Trade |
14:53:48 - 09-Sep-25 |
| Buy* | 5 | $16.024 | SI Trade |
14:53:48 - 09-Sep-25 |
| Buy* | 5 | $16.024 | SI Trade |
14:53:48 - 09-Sep-25 |
| Unknown* | 0 | $15.946 | SI Trade |
14:27:03 - 09-Sep-25 |
| Unknown* | 0 | $16.024 | SI Trade |
11:57:42 - 09-Sep-25 |
| Buy* | 2 | $16.01 | SI Trade |
11:14:14 - 09-Sep-25 |
| Unknown* | 0 | $16.002 | SI Trade |
10:48:00 - 09-Sep-25 |
| Buy* | 48 | $15.99374 | Suspected BUY Trade |
10:29:40 - 09-Sep-25 |
| Unknown* | 84 | $15.98579 | Currency Conversion Negotiated Trade |
09:09:44 - 09-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
08:15:06 - 09-Sep-25 |