| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.69 | 21.135 | 20.61 | 21.185 | 712 |
| 5th Feb 2026 (Thu) | 20.865 | 20.865 | 20.675 | 20.7425 | 2,112 |
| 4th Feb 2026 (Wed) | 21.625 | 21.625 | 21.135 | 21.17 | 13,690 |
| 3rd Feb 2026 (Tue) | 21.305 | 21.45 | 21.295 | 21.3425 | 22,458 |
| 2nd Feb 2026 (Mon) | 20.40 | 20.865 | 20.30 | 20.865 | 3,817 |
| 30th Jan 2026 (Fri) | 21.535 | 21.56 | 21.365 | 21.275 | 1,980 |
| 29th Jan 2026 (Thu) | 21.785 | 21.785 | 21.455 | 21.2525 | 6,807 |
| 28th Jan 2026 (Wed) | 21.71 | 21.735 | 21.52 | 21.52 | 19,289 |
| 27th Jan 2026 (Tue) | 21.225 | 21.285 | 21.135 | 21.195 | 9,322 |
| 26th Jan 2026 (Mon) | 20.555 | 20.815 | 20.555 | 20.815 | 8,913 |
| 23rd Jan 2026 (Fri) | 20.63 | 20.63 | 20.465 | 20.575 | 9,847 |
| 22nd Jan 2026 (Thu) | 20.20 | 20.5325 | 20.20 | 20.5325 | 137 |
| 21st Jan 2026 (Wed) | 20.175 | 20.20 | 20.015 | 20.20 | 6,613 |
| 20th Jan 2026 (Tue) | 19.84 | 19.978 | 19.84 | 19.941 | 4,661 |
| 19th Jan 2026 (Mon) | 20.185 | 20.185 | 20.04 | 20.115 | 3,572 |
| 16th Jan 2026 (Fri) | 20.12 | 20.13 | 20.035 | 20.03 | 1,158 |
| 15th Jan 2026 (Thu) | 20.045 | 20.105 | 20.01 | 20.06 | 2,565 |
| 14th Jan 2026 (Wed) | 19.75 | 19.85 | 19.75 | 19.754 | 38,689 |
| 13th Jan 2026 (Tue) | 19.592 | 19.756 | 19.592 | 19.632 | 2,110 |
| 12th Jan 2026 (Mon) | 19.404 | 19.82 | 19.404 | 19.824 | 18,435 |
| 9th Jan 2026 (Fri) | 19.512 | 19.59 | 19.486 | 19.588 | 1,757 |
| 8th Jan 2026 (Thu) | 19.616 | 19.616 | 19.454 | 19.411 | 8,849 |
| 7th Jan 2026 (Wed) | 19.62 | 19.658 | 19.564 | 19.622 | 10,152 |
| 6th Jan 2026 (Tue) | 19.538 | 19.538 | 19.408 | 19.517 | 5,828 |
| 5th Jan 2026 (Mon) | 19.23 | 19.362 | 19.204 | 19.306 | 75,743 |
| 2nd Jan 2026 (Fri) | 18.95 | 18.958 | 18.898 | 18.948 | 3,880 |
| 1st Jan 2026 (Thu) | 18.442 | 18.442 | 18.442 | 18.442 | 0 |
| 31st Dec 2025 (Wed) | 18.426 | 18.442 | 18.382 | 18.442 | 51,242 |
| 30th Dec 2025 (Tue) | 18.63 | 18.63 | 18.338 | 18.53 | 1,467 |
| 29th Dec 2025 (Mon) | 18.578 | 18.718 | 18.496 | 18.496 | 2,549 |
| 26th Dec 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 25th Dec 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 24th Dec 2025 (Wed) | 18.206 | 18.24 | 18.196 | 18.14 | 2,137 |
| 23rd Dec 2025 (Tue) | 18.13 | 18.13 | 18.13 | 18.023 | 311 |
| 22nd Dec 2025 (Mon) | 18.068 | 18.068 | 18.068 | 17.993 | 998 |
| 19th Dec 2025 (Fri) | 17.76 | 17.928 | 17.656 | 17.827 | 2,758 |
| 18th Dec 2025 (Thu) | 17.60 | 17.724 | 17.60 | 17.714 | 9,279 |
| 17th Dec 2025 (Wed) | 17.688 | 17.688 | 17.512 | 17.472 | 1,810 |
| 16th Dec 2025 (Tue) | 17.48 | 17.53 | 17.466 | 17.413 | 2,661 |
| 15th Dec 2025 (Mon) | 17.824 | 17.824 | 17.656 | 17.656 | 180 |
| 12th Dec 2025 (Fri) | 17.902 | 17.944 | 17.678 | 17.678 | 1,718 |
| 11th Dec 2025 (Thu) | 17.918 | 17.918 | 17.75 | 17.959 | 2,878 |
| 10th Dec 2025 (Wed) | 17.841 | 17.953 | 17.841 | 17.953 | 119 |
| 9th Dec 2025 (Tue) | 17.972 | 17.972 | 17.862 | 17.841 | 600 |
| 8th Dec 2025 (Mon) | 18.046 | 18.046 | 17.82 | 17.978 | 6,240 |