| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.632 | 16.692 | 16.596 | 16.624 | 3,106 |
| 18th Sep 2025 (Thu) | 16.774 | 16.774 | 16.666 | 16.635 | 783 |
| 17th Sep 2025 (Wed) | 16.526 | 16.582 | 16.526 | 16.582 | 67 |
| 16th Sep 2025 (Tue) | 16.534 | 16.578 | 16.532 | 16.568 | 1,067 |
| 15th Sep 2025 (Mon) | 16.352 | 16.386 | 16.348 | 16.426 | 802 |
| 12th Sep 2025 (Fri) | 16.396 | 16.396 | 16.346 | 16.356 | 126 |
| 11th Sep 2025 (Thu) | 16.18 | 16.18 | 16.142 | 16.305 | 6,110 |
| 10th Sep 2025 (Wed) | 16.005 | 16.199 | 16.005 | 16.199 | 5 |
| 9th Sep 2025 (Tue) | 15.91 | 16.005 | 15.91 | 16.005 | 161 |
| 8th Sep 2025 (Mon) | 15.874 | 15.874 | 15.82 | 15.91 | 1,369 |
| 5th Sep 2025 (Fri) | 15.768 | 15.768 | 15.768 | 15.753 | 1,328 |
| 4th Sep 2025 (Thu) | 15.578 | 15.65 | 15.578 | 15.621 | 1,708 |
| 3rd Sep 2025 (Wed) | 15.778 | 15.778 | 15.608 | 15.714 | 1,896 |
| 2nd Sep 2025 (Tue) | 15.696 | 15.696 | 15.628 | 15.585 | 423 |
| 1st Sep 2025 (Mon) | 15.676 | 15.676 | 15.532 | 15.62 | 9,090 |
| 29th Aug 2025 (Fri) | 15.536 | 15.624 | 15.536 | 15.624 | 9,049 |
| 28th Aug 2025 (Thu) | 15.772 | 15.772 | 15.57 | 15.631 | 3,189 |
| 27th Aug 2025 (Wed) | 15.584 | 15.584 | 15.584 | 15.574 | 324 |
| 26th Aug 2025 (Tue) | 15.666 | 15.668 | 15.666 | 15.639 | 2,563 |
| 25th Aug 2025 (Mon) | 15.696 | 15.696 | 15.696 | 15.696 | 0 |
| 22nd Aug 2025 (Fri) | 15.414 | 15.696 | 15.414 | 15.696 | 6 |
| 21st Aug 2025 (Thu) | 15.378 | 15.414 | 15.378 | 15.414 | 83 |
| 20th Aug 2025 (Wed) | 15.398 | 15.442 | 15.382 | 15.378 | 1,124 |
| 19th Aug 2025 (Tue) | 15.506 | 15.532 | 15.492 | 15.474 | 2,650 |
| 18th Aug 2025 (Mon) | 15.608 | 15.608 | 15.608 | 15.556 | 32 |
| 15th Aug 2025 (Fri) | 15.538 | 15.538 | 15.512 | 15.514 | 22 |
| 14th Aug 2025 (Thu) | 15.568 | 15.576 | 15.458 | 15.475 | 7,209 |
| 13th Aug 2025 (Wed) | 15.644 | 15.644 | 15.63 | 15.653 | 91,128 |
| 12th Aug 2025 (Tue) | 15.538 | 15.538 | 15.456 | 15.47 | 106 |
| 11th Aug 2025 (Mon) | 15.384 | 15.384 | 15.346 | 15.336 | 3,414 |
| 8th Aug 2025 (Fri) | 15.386 | 15.386 | 15.316 | 15.342 | 3,704 |
| 7th Aug 2025 (Thu) | 15.303 | 15.369 | 15.303 | 15.369 | 99 |
| 6th Aug 2025 (Wed) | 15.32 | 15.32 | 15.303 | 15.303 | 780 |
| 5th Aug 2025 (Tue) | 15.308 | 15.308 | 15.308 | 15.32 | 1,336 |
| 4th Aug 2025 (Mon) | 15.33 | 15.33 | 15.176 | 15.201 | 2,104 |
| 1st Aug 2025 (Fri) | 14.958 | 14.996 | 14.942 | 15.002 | 34,098 |
| 31st Jul 2025 (Thu) | 15.428 | 15.428 | 15.20 | 15.189 | 334 |
| 30th Jul 2025 (Wed) | 15.494 | 15.494 | 15.254 | 15.372 | 1,461 |
| 29th Jul 2025 (Tue) | 15.214 | 15.322 | 15.214 | 15.322 | 612 |
| 28th Jul 2025 (Mon) | 15.436 | 15.436 | 15.272 | 15.214 | 209 |
| 25th Jul 2025 (Fri) | 15.236 | 15.258 | 15.176 | 15.21 | 17,201 |
| 24th Jul 2025 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 662 |
| 23rd Jul 2025 (Wed) | 15.246 | 15.338 | 15.246 | 15.308 | 9,645 |
| 22nd Jul 2025 (Tue) | 15.19 | 15.232 | 15.19 | 15.246 | 1,539 |