| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.902 | 17.944 | 17.678 | 17.678 | 1,718 |
| 11th Dec 2025 (Thu) | 17.918 | 17.918 | 17.75 | 17.959 | 2,878 |
| 10th Dec 2025 (Wed) | 17.841 | 17.953 | 17.841 | 17.953 | 119 |
| 9th Dec 2025 (Tue) | 17.972 | 17.972 | 17.862 | 17.841 | 600 |
| 8th Dec 2025 (Mon) | 18.046 | 18.046 | 17.82 | 17.978 | 6,240 |
| 5th Dec 2025 (Fri) | 18.012 | 18.012 | 17.846 | 17.866 | 449 |
| 4th Dec 2025 (Thu) | 17.708 | 17.708 | 17.69 | 17.649 | 414 |
| 3rd Dec 2025 (Wed) | 17.603 | 17.639 | 17.603 | 17.639 | 1,221 |
| 2nd Dec 2025 (Tue) | 17.704 | 17.71 | 17.63 | 17.603 | 548 |
| 1st Dec 2025 (Mon) | 17.50 | 17.62 | 17.50 | 17.581 | 2,092 |
| 28th Nov 2025 (Fri) | 17.554 | 17.558 | 17.554 | 17.545 | 1,638 |
| 27th Nov 2025 (Thu) | 17.718 | 17.744 | 17.554 | 17.554 | 3,455 |
| 26th Nov 2025 (Wed) | 17.398 | 17.398 | 17.398 | 17.472 | 295 |
| 25th Nov 2025 (Tue) | 17.096 | 17.362 | 17.092 | 17.198 | 12,664 |
| 24th Nov 2025 (Mon) | 17.15 | 17.15 | 17.068 | 17.21 | 1,908 |
| 21st Nov 2025 (Fri) | 16.988 | 17.052 | 16.972 | 16.979 | 301 |
| 20th Nov 2025 (Thu) | 17.638 | 17.652 | 17.482 | 17.416 | 1,212 |
| 19th Nov 2025 (Wed) | 17.358 | 17.422 | 17.338 | 17.348 | 1,014 |
| 18th Nov 2025 (Tue) | 17.326 | 17.466 | 17.326 | 17.449 | 973 |
| 17th Nov 2025 (Mon) | 17.748 | 17.846 | 17.708 | 17.689 | 1,297 |
| 14th Nov 2025 (Fri) | 17.594 | 17.606 | 17.568 | 17.802 | 704 |
| 13th Nov 2025 (Thu) | 18.232 | 18.232 | 17.934 | 17.874 | 4,677 |
| 12th Nov 2025 (Wed) | 18.146 | 18.146 | 17.986 | 17.946 | 787 |
| 11th Nov 2025 (Tue) | 17.828 | 17.87 | 17.828 | 17.937 | 567 |
| 10th Nov 2025 (Mon) | 17.86 | 17.86 | 17.746 | 17.766 | 1,063 |
| 7th Nov 2025 (Fri) | 17.64 | 17.64 | 17.364 | 17.33 | 4,039 |
| 6th Nov 2025 (Thu) | 17.708 | 17.708 | 17.708 | 17.561 | 292 |
| 5th Nov 2025 (Wed) | 17.648 | 17.648 | 17.508 | 17.753 | 240 |
| 4th Nov 2025 (Tue) | 17.932 | 18.038 | 17.604 | 17.758 | 1,848 |
| 3rd Nov 2025 (Mon) | 18.236 | 18.238 | 18.108 | 18.086 | 28,863 |
| 31st Oct 2025 (Fri) | 17.93 | 17.93 | 17.812 | 17.806 | 508 |
| 30th Oct 2025 (Thu) | 17.922 | 17.922 | 17.806 | 17.851 | 2,961 |
| 29th Oct 2025 (Wed) | 18.178 | 18.238 | 18.178 | 18.238 | 183 |
| 28th Oct 2025 (Tue) | 17.75 | 17.75 | 17.598 | 17.80 | 2,373 |
| 27th Oct 2025 (Mon) | 17.958 | 17.958 | 17.818 | 17.849 | 9,940 |
| 24th Oct 2025 (Fri) | 17.756 | 17.756 | 17.692 | 17.664 | 2,255 |
| 23rd Oct 2025 (Thu) | 17.358 | 17.358 | 17.358 | 17.462 | 191 |
| 22nd Oct 2025 (Wed) | 17.47 | 17.478 | 17.372 | 17.392 | 639 |
| 21st Oct 2025 (Tue) | 17.714 | 17.714 | 17.438 | 17.392 | 597 |
| 20th Oct 2025 (Mon) | 17.526 | 17.526 | 17.522 | 17.648 | 52,710 |
| 17th Oct 2025 (Fri) | 17.238 | 17.444 | 17.238 | 17.337 | 620 |
| 16th Oct 2025 (Thu) | 17.234 | 17.66 | 17.234 | 17.66 | 2,091 |
| 15th Oct 2025 (Wed) | 17.228 | 17.228 | 17.188 | 17.193 | 184 |
| 14th Oct 2025 (Tue) | 16.928 | 16.928 | 16.814 | 16.877 | 777 |