| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 13.948 | 14.106 | 13.948 | 14.106 | 5,977 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.00 | 13.91 | 13.948 | 7,409 |
| 2nd Jun 2025 (Mon) | 13.944 | 13.968 | 13.862 | 13.923 | 908 |
| 30th May 2025 (Fri) | 13.906 | 13.908 | 13.858 | 13.83 | 18,859 |
| 29th May 2025 (Thu) | 14.06 | 14.06 | 14.06 | 13.978 | 285 |
| 28th May 2025 (Wed) | 14.016 | 14.026 | 14.016 | 13.946 | 49,747 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 13.908 | 13.873 | 450 |
| 26th May 2025 (Mon) | 13.842 | 13.842 | 13.842 | 13.842 | 0 |
| 23rd May 2025 (Fri) | 13.842 | 13.842 | 13.842 | 13.848 | 10,263 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.809 | 7,539 |
| 21st May 2025 (Wed) | 13.887 | 13.985 | 13.887 | 13.985 | 6 |
| 20th May 2025 (Tue) | 13.894 | 13.894 | 13.894 | 13.887 | 281 |
| 19th May 2025 (Mon) | 13.924 | 13.924 | 13.924 | 13.926 | 86 |
| 16th May 2025 (Fri) | 13.934 | 13.934 | 13.906 | 13.906 | 53 |
| 15th May 2025 (Thu) | 13.866 | 13.866 | 13.866 | 13.934 | 262 |
| 14th May 2025 (Wed) | 13.96 | 14.006 | 13.874 | 13.911 | 8,367 |
| 13th May 2025 (Tue) | 13.822 | 13.834 | 13.822 | 13.844 | 635 |
| 12th May 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.807 | 65 |
| 9th May 2025 (Fri) | 13.632 | 13.644 | 13.62 | 13.587 | 17,904 |
| 8th May 2025 (Thu) | 13.624 | 13.624 | 13.544 | 13.543 | 2,884 |
| 7th May 2025 (Wed) | 13.79 | 13.79 | 13.659 | 13.659 | 6 |
| 6th May 2025 (Tue) | 13.804 | 13.804 | 13.70 | 13.79 | 3,146 |
| 5th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2nd May 2025 (Fri) | 13.69 | 13.75 | 13.582 | 13.697 | 3,953 |
| 1st May 2025 (Thu) | 13.568 | 13.568 | 13.568 | 13.508 | 20,007 |
| 30th Apr 2025 (Wed) | 13.56 | 13.56 | 13.47 | 13.457 | 19,044 |
| 29th Apr 2025 (Tue) | 13.50 | 13.518 | 13.456 | 13.518 | 8,129 |
| 28th Apr 2025 (Mon) | 13.436 | 13.464 | 13.436 | 13.433 | 98 |
| 25th Apr 2025 (Fri) | 13.40 | 13.466 | 13.298 | 13.466 | 2,134 |
| 24th Apr 2025 (Thu) | 13.378 | 13.482 | 13.348 | 13.431 | 5,148 |
| 23rd Apr 2025 (Wed) | 13.374 | 13.374 | 13.374 | 13.387 | 6,004 |
| 22nd Apr 2025 (Tue) | 13.29 | 13.29 | 13.262 | 13.374 | 175 |
| 21st Apr 2025 (Mon) | 13.286 | 13.286 | 13.286 | 13.286 | 0 |
| 18th Apr 2025 (Fri) | 13.286 | 13.286 | 13.286 | 13.286 | 0 |
| 17th Apr 2025 (Thu) | 13.244 | 13.286 | 13.244 | 13.286 | 624 |
| 16th Apr 2025 (Wed) | 13.234 | 13.234 | 13.202 | 13.202 | 0 |
| 15th Apr 2025 (Tue) | 13.17 | 13.234 | 13.17 | 13.234 | 9 |
| 14th Apr 2025 (Mon) | 12.921 | 13.17 | 12.921 | 13.17 | 3 |
| 11th Apr 2025 (Fri) | 12.756 | 12.921 | 12.756 | 12.921 | 2 |
| 10th Apr 2025 (Thu) | 13.032 | 13.032 | 12.914 | 12.756 | 110 |
| 9th Apr 2025 (Wed) | 12.282 | 12.35 | 12.258 | 12.237 | 1,101 |
| 8th Apr 2025 (Tue) | 12.54 | 12.54 | 12.536 | 12.448 | 29 |
| 7th Apr 2025 (Mon) | 12.222 | 12.43 | 12.222 | 12.237 | 2,005 |