| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 2nd Apr 2026 (Thu) | 20.28 | 20.81 | 20.15 | 20.6825 | 7,901 |
| 1st Apr 2026 (Wed) | 21.24 | 21.34 | 20.895 | 21.2875 | 6,293 |
| 31st Mar 2026 (Tue) | 19.72 | 20.10 | 19.608 | 20.0275 | 5,713 |
| 30th Mar 2026 (Mon) | 20.46 | 20.465 | 20.10 | 20.1725 | 4,451 |
| 27th Mar 2026 (Fri) | 20.765 | 20.765 | 20.285 | 20.335 | 3,840 |
| 26th Mar 2026 (Thu) | 20.93 | 20.93 | 20.495 | 20.51 | 3,451 |
| 25th Mar 2026 (Wed) | 21.66 | 21.68 | 21.20 | 21.4325 | 2,429 |
| 24th Mar 2026 (Tue) | 21.35 | 21.35 | 21.06 | 21.2325 | 7,241 |
| 23rd Mar 2026 (Mon) | 20.245 | 21.95 | 20.245 | 21.27 | 22,455 |
| 20th Mar 2026 (Fri) | 21.78 | 21.78 | 21.03 | 21.03 | 3,252 |
| 19th Mar 2026 (Thu) | 21.735 | 21.735 | 21.135 | 21.545 | 4,325 |
| 18th Mar 2026 (Wed) | 22.67 | 22.67 | 21.825 | 21.9425 | 15,830 |
| 17th Mar 2026 (Tue) | 21.865 | 22.18 | 21.745 | 22.05 | 7,409 |
| 16th Mar 2026 (Mon) | 21.295 | 21.765 | 21.295 | 21.655 | 19,445 |
| 13th Mar 2026 (Fri) | 20.885 | 21.25 | 20.755 | 20.8975 | 30,108 |
| 12th Mar 2026 (Thu) | 21.75 | 21.75 | 20.855 | 20.99 | 24,785 |
| 11th Mar 2026 (Wed) | 21.815 | 21.82 | 21.585 | 21.80 | 11,562 |
| 10th Mar 2026 (Tue) | 21.93 | 22.085 | 21.64 | 21.99 | 9,214 |
| 9th Mar 2026 (Mon) | 20.415 | 21.10 | 20.35 | 21.0625 | 26,176 |
| 6th Mar 2026 (Fri) | 21.59 | 21.59 | 20.615 | 21.04 | 14,665 |
| 5th Mar 2026 (Thu) | 21.825 | 21.855 | 21.01 | 21.17 | 25,090 |
| 4th Mar 2026 (Wed) | 20.99 | 21.775 | 20.77 | 21.77 | 83,623 |
| 3rd Mar 2026 (Tue) | 22.27 | 22.27 | 20.80 | 21.405 | 69,317 |
| 2nd Mar 2026 (Mon) | 23.48 | 23.48 | 23.08 | 23.195 | 48,998 |
| 27th Feb 2026 (Fri) | 23.875 | 24.07 | 23.595 | 23.8725 | 81,130 |
| 26th Feb 2026 (Thu) | 24.48 | 24.485 | 23.61 | 23.805 | 25,321 |
| 25th Feb 2026 (Wed) | 23.78 | 23.825 | 23.67 | 23.78 | 21,877 |
| 24th Feb 2026 (Tue) | 23.17 | 23.455 | 23.17 | 23.4225 | 2,937 |
| 23rd Feb 2026 (Mon) | 22.765 | 22.82 | 22.66 | 22.66 | 3,977 |
| 20th Feb 2026 (Fri) | 22.385 | 22.805 | 22.34 | 22.65 | 4,365 |
| 19th Feb 2026 (Thu) | 22.245 | 22.245 | 22.065 | 22.125 | 1,816 |
| 18th Feb 2026 (Wed) | 21.965 | 22.24 | 21.965 | 22.135 | 1,607 |
| 17th Feb 2026 (Tue) | 22.08 | 22.08 | 21.80 | 21.8675 | 9,619 |
| 16th Feb 2026 (Mon) | 22.40 | 22.40 | 22.04 | 22.10 | 8,322 |
| 13th Feb 2026 (Fri) | 22.03 | 22.03 | 21.79 | 21.9925 | 8,034 |
| 12th Feb 2026 (Thu) | 22.21 | 22.34 | 21.90 | 21.95 | 5,221 |
| 11th Feb 2026 (Wed) | 21.725 | 21.845 | 21.65 | 21.845 | 20,697 |
| 10th Feb 2026 (Tue) | 21.44 | 21.53 | 21.44 | 21.47 | 1,137 |
| 9th Feb 2026 (Mon) | 21.34 | 21.58 | 21.185 | 21.5675 | 58,050 |
| 6th Feb 2026 (Fri) | 20.69 | 21.135 | 20.61 | 21.185 | 712 |
| 5th Feb 2026 (Thu) | 20.865 | 20.865 | 20.675 | 20.7425 | 2,112 |