Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 15.156 | 15.197 | 15.156 | 15.197 | 93 |
17th Jul 2025 (Thu) | 15.176 | 15.176 | 15.132 | 15.156 | 882 |
16th Jul 2025 (Wed) | 15.109 | 15.131 | 15.109 | 15.131 | 322 |
15th Jul 2025 (Tue) | 15.04 | 15.109 | 15.04 | 15.109 | 29 |
14th Jul 2025 (Mon) | 15.056 | 15.056 | 15.056 | 15.04 | 2,088 |
11th Jul 2025 (Fri) | 15.064 | 15.064 | 15.064 | 15.056 | 575 |
10th Jul 2025 (Thu) | 14.945 | 15.033 | 14.945 | 15.033 | 68 |
9th Jul 2025 (Wed) | 14.986 | 14.986 | 14.986 | 14.945 | 807 |
8th Jul 2025 (Tue) | 15.162 | 15.162 | 15.024 | 14.986 | 539 |
7th Jul 2025 (Mon) | 15.021 | 15.021 | 14.984 | 14.984 | 16 |
4th Jul 2025 (Fri) | 15.122 | 15.122 | 15.072 | 15.021 | 198 |
3rd Jul 2025 (Thu) | 15.084 | 15.226 | 15.038 | 15.226 | 7,567 |
2nd Jul 2025 (Wed) | 14.976 | 15.022 | 14.972 | 14.993 | 64 |
1st Jul 2025 (Tue) | 14.968 | 14.968 | 14.968 | 14.954 | 40 |
30th Jun 2025 (Mon) | 14.958 | 14.96 | 14.922 | 14.894 | 253 |
27th Jun 2025 (Fri) | 14.974 | 14.974 | 14.974 | 14.842 | 255 |
26th Jun 2025 (Thu) | 14.844 | 14.914 | 14.844 | 14.914 | 3,239 |
25th Jun 2025 (Wed) | 14.716 | 14.716 | 14.716 | 14.717 | 137 |
24th Jun 2025 (Tue) | 14.75 | 14.79 | 14.75 | 14.76 | 31 |
23rd Jun 2025 (Mon) | 14.32 | 14.37 | 14.32 | 14.37 | 111 |
20th Jun 2025 (Fri) | 14.416 | 14.416 | 14.416 | 14.32 | 36 |
19th Jun 2025 (Thu) | 14.377 | 14.377 | 14.186 | 14.186 | 4 |
18th Jun 2025 (Wed) | 14.342 | 14.377 | 14.342 | 14.377 | 1,515 |
17th Jun 2025 (Tue) | 14.342 | 14.342 | 14.342 | 14.342 | 3,021 |
16th Jun 2025 (Mon) | 14.363 | 14.60 | 14.363 | 14.60 | 33 |
13th Jun 2025 (Fri) | 14.40 | 14.40 | 14.38 | 14.363 | 168 |
12th Jun 2025 (Thu) | 14.502 | 14.502 | 14.502 | 14.493 | 253 |
11th Jun 2025 (Wed) | 14.361 | 14.477 | 14.361 | 14.477 | 47 |
10th Jun 2025 (Tue) | 14.338 | 14.361 | 14.338 | 14.361 | 10 |
9th Jun 2025 (Mon) | 14.346 | 14.348 | 14.346 | 14.338 | 5,410 |
6th Jun 2025 (Fri) | 14.258 | 14.258 | 14.258 | 14.218 | 10,572 |
5th Jun 2025 (Thu) | 14.214 | 14.216 | 14.214 | 14.258 | 3,107 |
4th Jun 2025 (Wed) | 13.948 | 14.106 | 13.948 | 14.106 | 5,977 |
3rd Jun 2025 (Tue) | 14.00 | 14.00 | 13.91 | 13.948 | 7,409 |
2nd Jun 2025 (Mon) | 13.944 | 13.968 | 13.862 | 13.923 | 908 |
30th May 2025 (Fri) | 13.906 | 13.908 | 13.858 | 13.83 | 18,859 |
29th May 2025 (Thu) | 14.06 | 14.06 | 14.06 | 13.978 | 285 |
28th May 2025 (Wed) | 14.016 | 14.026 | 14.016 | 13.946 | 49,747 |
27th May 2025 (Tue) | 14.00 | 14.00 | 13.908 | 13.873 | 450 |
26th May 2025 (Mon) | 13.842 | 13.842 | 13.842 | 13.842 | 0 |
23rd May 2025 (Fri) | 13.842 | 13.842 | 13.842 | 13.848 | 10,263 |
22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.809 | 7,539 |
21st May 2025 (Wed) | 13.887 | 13.985 | 13.887 | 13.985 | 6 |
20th May 2025 (Tue) | 13.894 | 13.894 | 13.894 | 13.887 | 281 |
19th May 2025 (Mon) | 13.924 | 13.924 | 13.924 | 13.926 | 86 |