| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,673.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Buy* | 1 | 4,709.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Buy* | 2 | 4,724.60p | Suspected BUY Trade |
15:06:18 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
14:44:27 - 12-Dec-25 |
| Sell* | 56 | 4,703.815p | Negotiated Trade |
14:39:59 - 12-Dec-25 |
| Sell* | 109 | 4,703.409p | Negotiated Trade |
14:37:17 - 12-Dec-25 |
| Buy* | 640 | 4,722.6899p | Suspected BUY Trade |
14:17:36 - 12-Dec-25 |
| Sell* | 131 | 4,712.00p | Automatic Execution |
13:06:48 - 12-Dec-25 |
| Buy* | 1 | 4,723.00p | SI Trade |
12:39:09 - 12-Dec-25 |
| Sell* | 189 | 4,712.00p | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 54 | 4,712.00p | Automatic Execution |
10:51:14 - 12-Dec-25 |
| Sell* | 1 | 4,707.005p | Negotiated Trade |
08:43:25 - 12-Dec-25 |
| Buy* | 5 | 4,721.00p | SI Trade |
08:37:02 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
08:19:17 - 12-Dec-25 |
| Unknown* | 0 | 4,697.00p | SI Trade |
08:17:27 - 12-Dec-25 |
| Unknown* | 0 | 4,731.00p | SI Trade |
08:15:58 - 12-Dec-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:11:16 - 12-Dec-25 |
| Buy* | 11 | 4,730.00p | Automatic Execution |
08:07:54 - 12-Dec-25 |
| Buy* | 2 | 4,728.00p | SI Trade |
08:06:40 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 11 | 4,657.00p | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 230 | 4,656.00p | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Buy* | 28 | 4,667.80p | Suspected BUY Trade |
15:48:59 - 11-Dec-25 |
| Buy* | 1 | 4,670.00p | Suspected BUY Trade |
15:25:21 - 11-Dec-25 |
| Sell* | 86 | 4,653.348p | Negotiated Trade |
15:09:39 - 11-Dec-25 |
| Sell* | 1 | 4,638.00p | SI Trade |
15:04:17 - 11-Dec-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
15:02:51 - 11-Dec-25 |
| Sell* | 1 | 4,642.45p | Negotiated Trade |
14:59:17 - 11-Dec-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
14:57:05 - 11-Dec-25 |
| Sell* | 86 | 4,654.098p | Negotiated Trade |
14:51:09 - 11-Dec-25 |
| Sell* | 151 | 4,658.49p | Negotiated Trade |
14:38:46 - 11-Dec-25 |
| Buy* | 4 | 4,670.442p | Suspected BUY Trade |
14:12:38 - 11-Dec-25 |
| Sell* | 1 | 4,662.00p | SI Trade |
12:39:41 - 11-Dec-25 |
| Buy* | 6 | 4,680.435p | Suspected BUY Trade |
11:18:23 - 11-Dec-25 |
| Sell* | 69 | 4,666.00p | Automatic Execution |
11:07:31 - 11-Dec-25 |
| Sell* | 194 | 4,666.00p | Automatic Execution |
11:07:31 - 11-Dec-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
10:59:58 - 11-Dec-25 |
| Buy* | 99 | 4,684.32p | Ordinary |
09:59:05 - 11-Dec-25 |
| Buy* | 3 | 4,685.61p | Suspected BUY Trade |
09:24:50 - 11-Dec-25 |
| Buy* | 1 | 4,683.10p | Suspected BUY Trade |
09:14:22 - 11-Dec-25 |
| Buy* | 11 | 4,670.366p | Ordinary |
08:59:38 - 11-Dec-25 |
| Buy* | 2 | 4,649.00p | Automatic Execution |
08:55:27 - 11-Dec-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
08:52:53 - 11-Dec-25 |
| Sell* | 30 | 4,654.482p | Negotiated Trade |
08:34:26 - 11-Dec-25 |
| Sell* | 11 | 4,645.75p | Negotiated Trade |
08:30:18 - 11-Dec-25 |
| Unknown* | 0 | 4,672.00p | SI Trade |
08:15:07 - 11-Dec-25 |
| Buy* | 1 | 4,675.00p | Automatic Execution |
08:14:30 - 11-Dec-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:14:01 - 11-Dec-25 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:13:19 - 11-Dec-25 |
| Buy* | 1 | 4,678.00p | SI Trade |
08:13:10 - 11-Dec-25 |
| Sell* | 12 | 4,662.00p | Automatic Execution |
08:12:06 - 11-Dec-25 |
| Sell* | 121 | 4,662.00p | Automatic Execution |
08:10:21 - 11-Dec-25 |
| Sell* | 81 | 4,662.00p | Automatic Execution |
08:10:21 - 11-Dec-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
08:05:40 - 11-Dec-25 |
| Sell* | 166 | 4,670.10p | Negotiated Trade |
08:03:30 - 11-Dec-25 |
| Unknown* | 0 | 4,751.00p | SI Trade |
16:18:28 - 10-Dec-25 |
| Buy* | 88 | 4,764.038p | Suspected BUY Trade |
16:17:24 - 10-Dec-25 |
| Buy* | 13 | 4,766.05p | Suspected BUY Trade |
16:08:25 - 10-Dec-25 |
| Unknown* | 0 | 4,762.00p | SI Trade |
13:53:14 - 10-Dec-25 |
| Sell* | 2 | 4,745.00p | SI Trade |
13:51:02 - 10-Dec-25 |
| Unknown* | 0 | 4,762.00p | SI Trade |
13:01:07 - 10-Dec-25 |
| Buy* | 20 | 4,757.60p | Suspected BUY Trade |
11:38:37 - 10-Dec-25 |
| Buy* | 3 | 4,749.00p | Suspected BUY Trade |
09:26:20 - 10-Dec-25 |
| Sell* | 18 | 4,739.992p | Negotiated Trade |
09:23:34 - 10-Dec-25 |
| Unknown* | 0 | 4,752.00p | SI Trade |
09:07:53 - 10-Dec-25 |
| Sell* | 12 | 4,726.00p | SI Trade |
08:54:55 - 10-Dec-25 |
| Sell* | 17 | 4,726.00p | SI Trade |
08:54:54 - 10-Dec-25 |
| Sell* | 20 | 4,718.726p | Negotiated Trade |
08:35:56 - 10-Dec-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
08:16:46 - 10-Dec-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:03:22 - 10-Dec-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
08:01:26 - 10-Dec-25 |
| Sell* | 1 | 4,694.00p | SI Trade |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
08:01:26 - 10-Dec-25 |
| Buy* | 1 | 4,752.00p | SI Trade |
16:21:26 - 09-Dec-25 |
| Buy* | 250 | 4,749.00p | Automatic Execution |
16:08:27 - 09-Dec-25 |
| Buy* | 4 | 4,742.80p | Suspected BUY Trade |
15:13:08 - 09-Dec-25 |
| Buy* | 250 | 4,741.3599p | Suspected BUY Trade |
15:11:20 - 09-Dec-25 |
| Sell* | 1 | 4,721.15p | Negotiated Trade |
15:08:47 - 09-Dec-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
12:52:26 - 09-Dec-25 |
| Buy* | 21 | 4,725.00p | SI Trade |
11:40:23 - 09-Dec-25 |
| Buy* | 105 | 4,725.2399p | Suspected BUY Trade |
11:11:11 - 09-Dec-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
10:55:00 - 09-Dec-25 |
| Buy* | 14 | 4,723.00p | Suspected BUY Trade |
10:22:47 - 09-Dec-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
09:51:39 - 09-Dec-25 |
| Unknown* | 0 | 4,719.00p | SI Trade |
09:20:11 - 09-Dec-25 |
| Buy* | 16 | 4,723.862p | Ordinary |
08:29:57 - 09-Dec-25 |
| Sell* | 50 | 4,689.85p | Negotiated Trade |
08:22:46 - 09-Dec-25 |
| Sell* | 420 | 4,691.00p | Result of RFQ |
08:20:54 - 09-Dec-25 |
| Sell* | 253 | 4,693.6001p | Negotiated Trade |
08:19:49 - 09-Dec-25 |
| Sell* | 323 | 4,691.9501p | Negotiated Trade |
08:19:22 - 09-Dec-25 |
| Sell* | 420 | 4,695.21p | Negotiated Trade |
08:19:05 - 09-Dec-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:17:03 - 09-Dec-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:16:51 - 09-Dec-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
08:14:55 - 09-Dec-25 |
| Buy* | 403 | 4,716.00p | Automatic Execution |
08:10:43 - 09-Dec-25 |
| Buy* | 407 | 4,716.00p | Automatic Execution |
08:10:43 - 09-Dec-25 |
| Sell* | 10 | 4,633.00p | SI Trade |
08:10:42 - 09-Dec-25 |
| Sell* | 146 | 4,730.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 16 | 4,730.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 26 | 4,745.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 868 | 4,731.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 769 | 4,735.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 161 | 4,745.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 314 | 4,746.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 140 | 4,751.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 19 | 4,751.00p | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 295 | 4,755.00p | Automatic Execution |
08:09:56 - 09-Dec-25 |
| Sell* | 59 | 4,755.00p | Automatic Execution |
08:09:56 - 09-Dec-25 |
| Unknown* | 0 | 4,763.00p | SI Trade |
08:09:28 - 09-Dec-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 9 | 4,759.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Buy* | 35 | 4,780.00p | Automatic Execution |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:06:01 - 09-Dec-25 |
| Buy* | 75 | 4,759.00p | Suspected BUY Trade |
08:06:01 - 09-Dec-25 |
| Sell* | 245 | 4,756.00p | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Buy* | 38 | 4,758.00p | Automatic Execution |
16:27:04 - 08-Dec-25 |
| Buy* | 1,887 | 4,767.405p | Suspected BUY Trade |
16:24:41 - 08-Dec-25 |
| Buy* | 38 | 4,758.00p | Automatic Execution |
16:18:04 - 08-Dec-25 |
| Sell* | 33 | 4,760.00p | Automatic Execution |
16:07:03 - 08-Dec-25 |
| Buy* | 3 | 4,774.00p | Automatic Execution |
16:06:06 - 08-Dec-25 |
| Buy* | 71 | 4,773.00p | Automatic Execution |
16:06:06 - 08-Dec-25 |
| Buy* | 34 | 4,768.00p | Automatic Execution |
16:02:03 - 08-Dec-25 |
| Buy* | 36 | 4,763.00p | Automatic Execution |
16:00:32 - 08-Dec-25 |
| Sell* | 38 | 4,752.00p | Automatic Execution |
15:59:32 - 08-Dec-25 |
| Buy* | 39 | 4,758.00p | Automatic Execution |
15:58:32 - 08-Dec-25 |
| Buy* | 500 | 4,773.296p | Ordinary |
15:57:50 - 08-Dec-25 |
| Buy* | 32 | 4,774.00p | Automatic Execution |
15:57:32 - 08-Dec-25 |
| Buy* | 33 | 4,758.00p | Automatic Execution |
15:53:42 - 08-Dec-25 |
| Buy* | 33 | 4,758.00p | Automatic Execution |
15:52:42 - 08-Dec-25 |
| Buy* | 35 | 4,758.00p | Automatic Execution |
15:51:42 - 08-Dec-25 |
| Sell* | 10 | 4,760.00p | Automatic Execution |
15:51:42 - 08-Dec-25 |
| Sell* | 35 | 4,760.00p | Automatic Execution |
15:50:42 - 08-Dec-25 |
| Sell* | 34 | 4,760.00p | Automatic Execution |
15:49:42 - 08-Dec-25 |
| Sell* | 36 | 4,760.00p | Automatic Execution |
15:48:42 - 08-Dec-25 |
| Sell* | 36 | 4,760.00p | Automatic Execution |
15:47:42 - 08-Dec-25 |
| Sell* | 50 | 4,760.00p | Automatic Execution |
15:46:42 - 08-Dec-25 |
| Buy* | 106 | 4,771.743p | Ordinary |
15:46:23 - 08-Dec-25 |
| Sell* | 39 | 4,762.00p | Automatic Execution |
15:44:42 - 08-Dec-25 |
| Unknown* | 0 | 4,768.00p | SI Trade |
15:43:42 - 08-Dec-25 |
| Buy* | 34 | 4,768.00p | Automatic Execution |
15:43:42 - 08-Dec-25 |
| Buy* | 35 | 4,768.00p | Automatic Execution |
15:42:42 - 08-Dec-25 |
| Sell* | 39 | 4,760.00p | Automatic Execution |
15:39:42 - 08-Dec-25 |
| Sell* | 39 | 4,760.00p | Automatic Execution |
15:38:42 - 08-Dec-25 |
| Sell* | 211 | 4,760.00p | Automatic Execution |
15:37:42 - 08-Dec-25 |
| Buy* | 471 | 4,786.00p | Automatic Execution |
15:25:48 - 08-Dec-25 |
| Buy* | 4 | 4,789.70p | Suspected BUY Trade |
15:17:28 - 08-Dec-25 |
| Sell* | 61 | 4,769.00p | Automatic Execution |
14:59:17 - 08-Dec-25 |
| Buy* | 59 | 4,780.00p | Automatic Execution |
14:57:32 - 08-Dec-25 |
| Unknown* | 0 | 4,792.00p | SI Trade |
14:38:41 - 08-Dec-25 |
| Unknown* | 0 | 4,789.00p | SI Trade |
14:21:59 - 08-Dec-25 |
| Unknown* | 0 | 4,789.00p | SI Trade |
14:09:40 - 08-Dec-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
11:51:39 - 08-Dec-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
11:39:38 - 08-Dec-25 |
| Buy* | 658 | 4,784.2399p | Suspected BUY Trade |
11:05:17 - 08-Dec-25 |
| Buy* | 107 | 4,779.016p | Ordinary |
10:53:37 - 08-Dec-25 |
| Buy* | 135 | 4,779.393p | Ordinary |
10:51:38 - 08-Dec-25 |
| Buy* | 169 | 4,780.396p | Ordinary |
10:49:44 - 08-Dec-25 |
| Buy* | 1 | 4,782.00p | SI Trade |
10:07:00 - 08-Dec-25 |
| Buy* | 418 | 4,781.6899p | Suspected BUY Trade |
10:00:34 - 08-Dec-25 |
| Buy* | 2 | 4,781.00p | Suspected BUY Trade |
09:34:11 - 08-Dec-25 |
| Buy* | 2 | 4,779.677p | Suspected BUY Trade |
09:31:10 - 08-Dec-25 |
| Buy* | 188 | 4,777.024p | Ordinary |
09:22:16 - 08-Dec-25 |
| Buy* | 251 | 4,778.246p | Ordinary |
09:21:56 - 08-Dec-25 |
| Buy* | 146 | 4,777.123p | Ordinary |
09:21:26 - 08-Dec-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:05:23 - 08-Dec-25 |
| Buy* | 200 | 4,761.933p | Ordinary |
08:37:17 - 08-Dec-25 |
| Buy* | 2 | 4,769.00p | Suspected BUY Trade |
08:30:27 - 08-Dec-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:17:08 - 08-Dec-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:06:40 - 08-Dec-25 |
| Buy* | 16 | 4,772.25p | Suspected BUY Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:04:32 - 08-Dec-25 |
| Sell* | 11 | 4,751.00p | Automatic Execution |
08:02:52 - 08-Dec-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:30 - 08-Dec-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 30 | 4,779.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 3 | 4,750.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 6 | 4,779.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 56 | 4,779.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 4,789.00p | SI Trade |
16:20:49 - 05-Dec-25 |
| Unknown* | 0 | 4,762.00p | SI Trade |
15:58:26 - 05-Dec-25 |
| Unknown* | 0 | 4,794.00p | SI Trade |
15:40:25 - 05-Dec-25 |
| Unknown* | 0 | 4,794.00p | SI Trade |
15:30:10 - 05-Dec-25 |
| Buy* | 19 | 4,794.00p | SI Trade |
15:30:07 - 05-Dec-25 |
| Buy* | 7 | 4,791.50p | Suspected BUY Trade |
15:03:26 - 05-Dec-25 |
| Sell* | 1 | 4,746.20p | Negotiated Trade |
15:00:18 - 05-Dec-25 |
| Unknown* | 0 | 4,789.00p | SI Trade |
14:56:30 - 05-Dec-25 |
| Unknown* | 0 | 4,782.00p | SI Trade |
14:40:27 - 05-Dec-25 |
| Buy* | 4 | 4,763.709p | Suspected BUY Trade |
14:11:45 - 05-Dec-25 |
| Unknown* | 0 | 4,757.00p | SI Trade |
13:39:52 - 05-Dec-25 |