| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,773.00 | 3,773.00 | 3,744.00 | 3,752.00 | 2,535 |
| 1st Apr 2026 (Wed) | 3,783.00 | 3,806.00 | 3,780.00 | 3,815.00 | 9,344 |
| 31st Mar 2026 (Tue) | 3,767.00 | 3,784.00 | 3,742.00 | 3,780.00 | 12,043 |
| 30th Mar 2026 (Mon) | 3,748.00 | 3,776.00 | 3,748.00 | 3,784.50 | 13,117 |
| 27th Mar 2026 (Fri) | 3,758.00 | 3,758.00 | 3,740.00 | 3,748.00 | 2,422 |
| 26th Mar 2026 (Thu) | 3,837.00 | 3,837.00 | 3,797.00 | 3,797.00 | 4,518 |
| 25th Mar 2026 (Wed) | 3,833.00 | 3,880.00 | 3,833.00 | 3,872.00 | 6,575 |
| 24th Mar 2026 (Tue) | 3,713.00 | 3,713.00 | 3,697.00 | 3,697.00 | 2,110 |
| 23rd Mar 2026 (Mon) | 3,622.00 | 3,719.00 | 3,618.00 | 3,712.00 | 7,045 |
| 20th Mar 2026 (Fri) | 3,691.00 | 3,703.00 | 3,667.00 | 3,667.00 | 3,632 |
| 19th Mar 2026 (Thu) | 3,694.00 | 3,714.00 | 3,685.00 | 3,694.00 | 22,631 |
| 18th Mar 2026 (Wed) | 3,775.00 | 3,778.00 | 3,738.00 | 3,727.00 | 5,568 |
| 17th Mar 2026 (Tue) | 3,753.00 | 3,755.00 | 3,719.00 | 3,737.00 | 5,672 |
| 16th Mar 2026 (Mon) | 3,736.00 | 3,754.00 | 3,717.00 | 3,728.50 | 18,498 |
| 13th Mar 2026 (Fri) | 3,835.00 | 3,846.00 | 3,809.00 | 3,823.00 | 8,749 |
| 12th Mar 2026 (Thu) | 3,915.00 | 3,916.00 | 3,882.00 | 3,887.00 | 4,361 |
| 11th Mar 2026 (Wed) | 3,898.00 | 3,922.00 | 3,894.00 | 3,895.00 | 5,650 |
| 10th Mar 2026 (Tue) | 3,940.00 | 3,954.00 | 3,921.00 | 3,954.00 | 1,374 |
| 9th Mar 2026 (Mon) | 3,906.00 | 3,921.00 | 3,892.00 | 3,921.00 | 5,544 |
| 6th Mar 2026 (Fri) | 4,019.00 | 4,020.00 | 3,913.00 | 3,964.00 | 5,048 |
| 5th Mar 2026 (Thu) | 4,087.00 | 4,095.00 | 4,032.00 | 4,041.50 | 5,019 |
| 4th Mar 2026 (Wed) | 4,046.00 | 4,046.00 | 3,980.00 | 4,044.00 | 11,076 |
| 3rd Mar 2026 (Tue) | 4,247.00 | 4,248.00 | 4,114.00 | 4,120.50 | 5,447 |
| 2nd Mar 2026 (Mon) | 4,274.00 | 4,274.00 | 4,200.00 | 4,200.00 | 15,102 |
| 27th Feb 2026 (Fri) | 4,345.00 | 4,345.00 | 4,343.00 | 4,348.00 | 1,375 |
| 26th Feb 2026 (Thu) | 4,365.00 | 4,387.00 | 4,355.00 | 4,363.00 | 3,768 |
| 25th Feb 2026 (Wed) | 4,386.00 | 4,405.00 | 4,386.00 | 4,392.50 | 5,504 |
| 24th Feb 2026 (Tue) | 4,393.00 | 4,393.00 | 4,370.00 | 4,372.50 | 5,583 |
| 23rd Feb 2026 (Mon) | 4,432.00 | 4,432.00 | 4,418.00 | 4,422.00 | 552,873 |
| 20th Feb 2026 (Fri) | 4,393.00 | 4,412.00 | 4,363.00 | 4,363.00 | 2,564 |
| 19th Feb 2026 (Thu) | 4,352.00 | 4,352.00 | 4,335.00 | 4,344.00 | 1,490 |
| 18th Feb 2026 (Wed) | 4,362.00 | 4,364.00 | 4,361.00 | 4,364.00 | 3,734 |
| 17th Feb 2026 (Tue) | 4,312.00 | 4,363.00 | 4,312.00 | 4,350.50 | 690 |
| 16th Feb 2026 (Mon) | 4,332.00 | 4,332.00 | 4,332.00 | 4,317.00 | 513 |
| 13th Feb 2026 (Fri) | 4,315.00 | 4,340.00 | 4,314.00 | 4,322.50 | 1,716 |
| 12th Feb 2026 (Thu) | 4,386.00 | 4,386.00 | 4,350.00 | 4,360.00 | 5,711 |
| 11th Feb 2026 (Wed) | 4,400.00 | 4,431.00 | 4,400.00 | 4,431.00 | 186,435 |
| 10th Feb 2026 (Tue) | 4,346.00 | 4,363.00 | 4,346.00 | 4,364.50 | 829 |
| 9th Feb 2026 (Mon) | 4,338.00 | 4,339.00 | 4,307.00 | 4,321.50 | 3,916 |
| 6th Feb 2026 (Fri) | 4,297.00 | 4,355.00 | 4,294.00 | 4,338.00 | 2,329 |
| 5th Feb 2026 (Thu) | 4,405.00 | 4,412.00 | 4,357.00 | 4,368.00 | 8,617 |