| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,297.00 | 4,355.00 | 4,294.00 | 4,338.00 | 2,329 |
| 5th Feb 2026 (Thu) | 4,405.00 | 4,412.00 | 4,357.00 | 4,368.00 | 8,617 |
| 4th Feb 2026 (Wed) | 4,372.00 | 4,391.00 | 4,363.00 | 4,385.50 | 2,851 |
| 3rd Feb 2026 (Tue) | 4,301.00 | 4,338.00 | 4,293.00 | 4,297.00 | 14,283 |
| 2nd Feb 2026 (Mon) | 4,186.00 | 4,267.00 | 4,175.00 | 4,266.50 | 8,188 |
| 30th Jan 2026 (Fri) | 4,335.00 | 4,358.00 | 4,319.00 | 4,316.50 | 10,903 |
| 29th Jan 2026 (Thu) | 4,157.00 | 4,256.00 | 4,135.00 | 4,207.00 | 13,703 |
| 28th Jan 2026 (Wed) | 4,139.00 | 4,170.00 | 4,034.00 | 4,034.00 | 37,256 |
| 27th Jan 2026 (Tue) | 4,564.00 | 4,577.00 | 4,545.00 | 4,565.00 | 3,041 |
| 26th Jan 2026 (Mon) | 4,597.00 | 4,597.00 | 4,561.00 | 4,586.00 | 6,579 |
| 23rd Jan 2026 (Fri) | 4,576.00 | 4,582.00 | 4,563.00 | 4,574.50 | 6,228 |
| 22nd Jan 2026 (Thu) | 4,642.00 | 4,642.00 | 4,611.00 | 4,611.00 | 4,536 |
| 21st Jan 2026 (Wed) | 4,616.00 | 4,640.00 | 4,611.00 | 4,634.50 | 1,523 |
| 20th Jan 2026 (Tue) | 4,700.00 | 4,701.00 | 4,700.00 | 4,701.50 | 1,364 |
| 19th Jan 2026 (Mon) | 4,723.00 | 4,742.00 | 4,723.00 | 4,743.50 | 1,789 |
| 16th Jan 2026 (Fri) | 4,751.00 | 4,815.00 | 4,742.00 | 4,753.50 | 5,704 |
| 15th Jan 2026 (Thu) | 4,764.00 | 4,777.00 | 4,750.00 | 4,750.00 | 7,001 |
| 14th Jan 2026 (Wed) | 4,698.00 | 4,705.00 | 4,687.00 | 4,702.00 | 8,256 |
| 13th Jan 2026 (Tue) | 4,626.00 | 4,705.00 | 4,626.00 | 4,698.00 | 80,753 |
| 12th Jan 2026 (Mon) | 4,639.00 | 4,639.00 | 4,614.00 | 4,643.50 | 78,064 |
| 9th Jan 2026 (Fri) | 4,709.00 | 4,710.00 | 4,709.00 | 4,701.00 | 75,881 |
| 8th Jan 2026 (Thu) | 4,704.00 | 4,704.00 | 4,684.00 | 4,699.50 | 2,216 |
| 7th Jan 2026 (Wed) | 4,705.00 | 4,705.00 | 4,675.00 | 4,696.00 | 3,678 |
| 6th Jan 2026 (Tue) | 4,683.00 | 4,735.00 | 4,683.00 | 4,735.00 | 6,581 |
| 5th Jan 2026 (Mon) | 4,657.00 | 4,704.50 | 4,657.00 | 4,704.50 | 2,479 |
| 2nd Jan 2026 (Fri) | 4,640.00 | 4,660.00 | 4,640.00 | 4,657.00 | 5,908 |
| 1st Jan 2026 (Thu) | 4,661.50 | 4,661.50 | 4,661.50 | 4,661.50 | 0 |
| 31st Dec 2025 (Wed) | 4,719.00 | 4,719.00 | 4,657.00 | 4,661.50 | 1,983 |
| 30th Dec 2025 (Tue) | 4,632.50 | 4,675.50 | 4,632.50 | 4,675.50 | 386 |
| 29th Dec 2025 (Mon) | 4,655.00 | 4,655.00 | 4,648.00 | 4,632.50 | 1,986 |
| 26th Dec 2025 (Fri) | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 25th Dec 2025 (Thu) | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 24th Dec 2025 (Wed) | 4,581.00 | 4,581.00 | 4,581.00 | 4,601.00 | 1,559 |
| 23rd Dec 2025 (Tue) | 4,624.00 | 4,624.00 | 4,593.00 | 4,629.50 | 1,381 |
| 22nd Dec 2025 (Mon) | 4,729.00 | 4,729.00 | 4,699.00 | 4,699.00 | 535 |
| 19th Dec 2025 (Fri) | 4,680.00 | 4,704.00 | 4,680.00 | 4,729.00 | 610 |
| 18th Dec 2025 (Thu) | 4,691.50 | 4,727.00 | 4,691.50 | 4,727.00 | 99 |
| 17th Dec 2025 (Wed) | 4,747.00 | 4,747.00 | 4,737.00 | 4,691.50 | 243 |
| 16th Dec 2025 (Tue) | 4,697.00 | 4,703.00 | 4,697.00 | 4,703.00 | 746 |
| 15th Dec 2025 (Mon) | 4,723.00 | 4,742.00 | 4,723.00 | 4,737.50 | 1,399 |
| 12th Dec 2025 (Fri) | 4,730.00 | 4,730.00 | 4,712.00 | 4,690.00 | 1,214 |
| 11th Dec 2025 (Thu) | 4,662.00 | 4,675.00 | 4,649.00 | 4,657.00 | 1,461 |
| 10th Dec 2025 (Wed) | 4,740.00 | 4,760.50 | 4,740.00 | 4,760.50 | 194 |
| 9th Dec 2025 (Tue) | 4,759.00 | 4,780.00 | 4,716.00 | 4,740.00 | 5,880 |
| 8th Dec 2025 (Mon) | 4,779.00 | 4,786.00 | 4,751.00 | 4,756.00 | 6,795 |