| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4,203.00 | 4,203.00 | 4,115.00 | 4,168.50 | 6,775 |
| 8th Apr 2025 (Tue) | 4,188.00 | 4,246.00 | 4,175.00 | 4,209.00 | 7,586 |
| 7th Apr 2025 (Mon) | 4,146.00 | 4,236.00 | 4,091.00 | 4,184.50 | 6,290 |
| 4th Apr 2025 (Fri) | 4,318.00 | 4,318.00 | 4,250.00 | 4,241.50 | 5,716 |
| 3rd Apr 2025 (Thu) | 4,429.00 | 4,457.00 | 4,393.00 | 4,404.00 | 13,840 |
| 2nd Apr 2025 (Wed) | 4,561.00 | 4,561.00 | 4,534.00 | 4,555.00 | 2,096 |
| 1st Apr 2025 (Tue) | 4,566.00 | 4,587.00 | 4,566.00 | 4,584.00 | 1,739 |
| 31st Mar 2025 (Mon) | 4,535.00 | 4,547.00 | 4,535.00 | 4,547.50 | 3,961 |
| 28th Mar 2025 (Fri) | 4,589.00 | 4,589.00 | 4,580.00 | 4,586.50 | 2,112 |
| 27th Mar 2025 (Thu) | 4,627.00 | 4,627.00 | 4,581.00 | 4,607.50 | 11,936 |
| 26th Mar 2025 (Wed) | 4,610.00 | 4,610.00 | 4,593.00 | 4,599.00 | 8,103 |
| 25th Mar 2025 (Tue) | 4,332.00 | 4,368.00 | 4,328.00 | 4,363.50 | 4,902 |
| 24th Mar 2025 (Mon) | 4,294.00 | 4,294.00 | 4,252.00 | 4,276.00 | 9,603 |
| 21st Mar 2025 (Fri) | 4,357.00 | 4,377.00 | 4,357.00 | 4,363.00 | 1,910 |
| 20th Mar 2025 (Thu) | 4,442.00 | 4,442.00 | 4,396.00 | 4,398.00 | 2,433 |
| 19th Mar 2025 (Wed) | 4,402.00 | 4,413.00 | 4,402.00 | 4,405.50 | 3,301 |
| 18th Mar 2025 (Tue) | 4,375.00 | 4,392.00 | 4,342.00 | 4,340.00 | 47,345 |
| 17th Mar 2025 (Mon) | 4,537.00 | 4,571.00 | 4,537.00 | 4,557.00 | 3,207 |
| 14th Mar 2025 (Fri) | 4,593.00 | 4,593.00 | 4,585.00 | 4,588.50 | 1,056 |
| 13th Mar 2025 (Thu) | 4,647.00 | 4,661.00 | 4,634.00 | 4,639.00 | 1,829 |
| 12th Mar 2025 (Wed) | 4,686.00 | 4,686.00 | 4,662.00 | 4,672.50 | 3,624 |
| 11th Mar 2025 (Tue) | 4,600.00 | 4,600.00 | 4,553.00 | 4,555.50 | 41,204 |
| 10th Mar 2025 (Mon) | 4,645.00 | 4,659.00 | 4,645.00 | 4,637.50 | 1,717 |
| 7th Mar 2025 (Fri) | 4,724.00 | 4,750.00 | 4,724.00 | 4,718.50 | 2,301 |
| 6th Mar 2025 (Thu) | 4,758.00 | 4,780.00 | 4,732.00 | 4,732.00 | 1,269 |
| 5th Mar 2025 (Wed) | 4,759.00 | 4,759.00 | 4,740.00 | 4,742.00 | 1,776 |
| 4th Mar 2025 (Tue) | 4,632.00 | 4,642.00 | 4,622.00 | 4,629.00 | 1,566 |
| 3rd Mar 2025 (Mon) | 4,694.00 | 4,694.00 | 4,676.00 | 4,695.50 | 706 |
| 28th Feb 2025 (Fri) | 4,556.00 | 4,556.00 | 4,455.00 | 4,467.00 | 4,672 |
| 27th Feb 2025 (Thu) | 4,718.00 | 4,718.00 | 4,614.00 | 4,631.50 | 2,419 |
| 26th Feb 2025 (Wed) | 4,763.00 | 4,773.00 | 4,763.00 | 4,762.00 | 638 |
| 25th Feb 2025 (Tue) | 4,826.00 | 4,826.00 | 4,780.00 | 4,801.00 | 11,210 |
| 24th Feb 2025 (Mon) | 4,879.00 | 4,952.00 | 4,879.00 | 4,944.00 | 1,279 |
| 21st Feb 2025 (Fri) | 4,945.00 | 4,965.00 | 4,945.00 | 4,991.00 | 1,611 |
| 20th Feb 2025 (Thu) | 5,020.00 | 5,025.00 | 4,986.00 | 5,016.50 | 1,528 |
| 19th Feb 2025 (Wed) | 5,062.00 | 5,063.00 | 5,030.00 | 5,028.50 | 9,421 |
| 18th Feb 2025 (Tue) | 5,158.00 | 5,179.00 | 5,143.00 | 5,160.50 | 3,381 |
| 17th Feb 2025 (Mon) | 5,166.00 | 5,173.00 | 5,166.00 | 5,163.00 | 864 |
| 14th Feb 2025 (Fri) | 4,997.00 | 4,997.00 | 4,974.00 | 4,991.00 | 3,938 |
| 13th Feb 2025 (Thu) | 4,947.00 | 4,996.00 | 4,947.00 | 5,000.00 | 2,959 |
| 12th Feb 2025 (Wed) | 5,039.00 | 5,039.00 | 5,039.00 | 5,042.50 | 2,859 |
| 11th Feb 2025 (Tue) | 5,000.00 | 5,007.00 | 4,963.00 | 4,981.00 | 2,542 |
| 10th Feb 2025 (Mon) | 5,049.00 | 5,049.00 | 5,049.00 | 5,061.00 | 2,037 |