| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,766.00 | 4,795.00 | 4,735.00 | 4,741.00 | 3,822 |
| 17th Jul 2025 (Thu) | 4,801.00 | 4,801.00 | 4,768.00 | 4,784.50 | 552,848 |
| 16th Jul 2025 (Wed) | 4,799.00 | 4,808.00 | 4,764.00 | 4,756.50 | 1,420 |
| 15th Jul 2025 (Tue) | 4,761.00 | 4,802.00 | 4,749.00 | 4,783.50 | 1,162 |
| 14th Jul 2025 (Mon) | 4,780.00 | 4,780.00 | 4,738.00 | 4,773.00 | 1,833 |
| 11th Jul 2025 (Fri) | 4,794.00 | 4,837.00 | 4,790.00 | 4,839.50 | 1,038 |
| 10th Jul 2025 (Thu) | 4,722.00 | 4,781.00 | 4,718.00 | 4,772.00 | 77,220 |
| 9th Jul 2025 (Wed) | 4,662.00 | 4,662.00 | 4,662.00 | 4,668.50 | 2,364 |
| 8th Jul 2025 (Tue) | 4,645.00 | 4,663.00 | 4,645.00 | 4,663.00 | 4,205 |
| 7th Jul 2025 (Mon) | 4,678.00 | 4,678.00 | 4,678.00 | 4,670.50 | 1,339 |
| 4th Jul 2025 (Fri) | 4,650.00 | 4,653.00 | 4,646.00 | 4,661.50 | 1,480 |
| 3rd Jul 2025 (Thu) | 4,716.00 | 4,716.00 | 4,662.00 | 4,695.00 | 2,187 |
| 2nd Jul 2025 (Wed) | 4,655.00 | 4,704.00 | 4,637.00 | 4,703.50 | 1,441 |
| 1st Jul 2025 (Tue) | 4,675.00 | 4,695.00 | 4,665.00 | 4,675.00 | 1,703 |
| 30th Jun 2025 (Mon) | 4,710.00 | 4,722.00 | 4,710.00 | 4,708.50 | 1,149 |
| 27th Jun 2025 (Fri) | 4,710.00 | 4,711.00 | 4,695.00 | 4,701.50 | 1,539 |
| 26th Jun 2025 (Thu) | 4,658.00 | 4,705.00 | 4,658.00 | 4,688.50 | 1,032 |
| 25th Jun 2025 (Wed) | 4,656.00 | 4,656.00 | 4,643.00 | 4,633.00 | 504 |
| 24th Jun 2025 (Tue) | 4,680.00 | 4,680.00 | 4,680.00 | 4,685.00 | 1,639 |
| 23rd Jun 2025 (Mon) | 4,578.00 | 4,626.00 | 4,572.00 | 4,594.50 | 767 |
| 20th Jun 2025 (Fri) | 4,700.00 | 4,700.00 | 4,696.00 | 4,673.00 | 2,424 |
| 19th Jun 2025 (Thu) | 4,755.00 | 4,755.00 | 4,745.00 | 4,745.00 | 2,632 |
| 18th Jun 2025 (Wed) | 4,867.00 | 4,867.00 | 4,867.00 | 4,837.00 | 576 |
| 17th Jun 2025 (Tue) | 4,884.00 | 4,884.00 | 4,871.00 | 4,893.50 | 1,637 |
| 16th Jun 2025 (Mon) | 4,873.00 | 4,874.00 | 4,858.00 | 4,851.00 | 333 |
| 13th Jun 2025 (Fri) | 4,896.00 | 4,896.00 | 4,896.00 | 4,879.00 | 54 |
| 12th Jun 2025 (Thu) | 4,965.00 | 4,965.00 | 4,965.00 | 4,941.50 | 53 |
| 11th Jun 2025 (Wed) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 55 |
| 10th Jun 2025 (Tue) | 4,984.00 | 4,984.00 | 4,972.00 | 4,969.50 | 714 |
| 9th Jun 2025 (Mon) | 4,862.00 | 4,862.00 | 4,857.00 | 4,867.00 | 1,679 |
| 6th Jun 2025 (Fri) | 4,888.00 | 4,888.00 | 4,857.00 | 4,849.50 | 1,429 |
| 5th Jun 2025 (Thu) | 4,867.00 | 4,878.00 | 4,867.00 | 4,875.00 | 1,605 |
| 4th Jun 2025 (Wed) | 4,851.00 | 4,851.00 | 4,821.00 | 4,825.00 | 692 |
| 3rd Jun 2025 (Tue) | 4,863.00 | 4,863.00 | 4,863.00 | 4,862.50 | 2,112 |
| 2nd Jun 2025 (Mon) | 4,853.00 | 4,870.00 | 4,852.00 | 4,838.00 | 689 |
| 30th May 2025 (Fri) | 5,010.00 | 5,016.00 | 4,986.00 | 4,995.00 | 3,358 |
| 29th May 2025 (Thu) | 5,056.00 | 5,056.00 | 5,011.00 | 5,025.50 | 2,331 |
| 28th May 2025 (Wed) | 4,993.00 | 5,029.00 | 4,990.00 | 5,010.50 | 1,587 |
| 27th May 2025 (Tue) | 5,048.00 | 5,048.00 | 5,018.00 | 5,034.50 | 2,527 |
| 26th May 2025 (Mon) | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 23rd May 2025 (Fri) | 5,052.00 | 5,064.00 | 5,052.00 | 5,087.00 | 192 |
| 22nd May 2025 (Thu) | 5,075.00 | 5,083.00 | 5,075.00 | 5,054.50 | 1,011 |
| 21st May 2025 (Wed) | 5,026.00 | 5,036.00 | 5,026.00 | 5,049.50 | 1,453 |
| 20th May 2025 (Tue) | 5,023.00 | 5,023.00 | 4,972.00 | 4,979.00 | 2,339 |
| 19th May 2025 (Mon) | 5,008.00 | 5,037.00 | 4,995.00 | 5,001.00 | 2,226 |