| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,730.00 | 4,730.00 | 4,712.00 | 4,690.00 | 1,214 |
| 11th Dec 2025 (Thu) | 4,662.00 | 4,675.00 | 4,649.00 | 4,657.00 | 1,461 |
| 10th Dec 2025 (Wed) | 4,740.00 | 4,760.50 | 4,740.00 | 4,760.50 | 194 |
| 9th Dec 2025 (Tue) | 4,759.00 | 4,780.00 | 4,716.00 | 4,740.00 | 5,880 |
| 8th Dec 2025 (Mon) | 4,779.00 | 4,786.00 | 4,751.00 | 4,756.00 | 6,795 |
| 5th Dec 2025 (Fri) | 4,771.00 | 4,771.00 | 4,771.00 | 4,769.50 | 123 |
| 4th Dec 2025 (Thu) | 4,798.50 | 4,798.50 | 4,785.50 | 4,785.50 | 1,315 |
| 3rd Dec 2025 (Wed) | 4,839.00 | 4,839.00 | 4,839.00 | 4,798.50 | 1,556 |
| 2nd Dec 2025 (Tue) | 4,855.00 | 4,886.00 | 4,855.00 | 4,873.00 | 2,810 |
| 1st Dec 2025 (Mon) | 4,793.00 | 4,837.50 | 4,793.00 | 4,837.50 | 104 |
| 28th Nov 2025 (Fri) | 4,798.00 | 4,798.00 | 4,798.00 | 4,793.00 | 892 |
| 27th Nov 2025 (Thu) | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 1,046 |
| 26th Nov 2025 (Wed) | 4,905.00 | 4,905.00 | 4,902.00 | 4,902.00 | 2,162 |
| 25th Nov 2025 (Tue) | 4,881.00 | 4,890.00 | 4,875.00 | 4,884.50 | 7,798 |
| 24th Nov 2025 (Mon) | 4,884.00 | 4,945.00 | 4,884.00 | 4,947.50 | 15,809 |
| 21st Nov 2025 (Fri) | 4,814.00 | 4,833.00 | 4,812.00 | 4,811.50 | 5,026 |
| 20th Nov 2025 (Thu) | 4,888.00 | 4,888.00 | 4,829.00 | 4,842.50 | 1,054 |
| 19th Nov 2025 (Wed) | 4,801.00 | 4,850.00 | 4,801.00 | 4,850.00 | 2,037 |
| 18th Nov 2025 (Tue) | 4,777.00 | 4,777.00 | 4,777.00 | 4,801.00 | 705 |
| 17th Nov 2025 (Mon) | 4,806.00 | 4,806.00 | 4,806.00 | 4,813.00 | 1,789 |
| 14th Nov 2025 (Fri) | 4,754.00 | 4,825.00 | 4,754.00 | 4,790.00 | 779 |
| 13th Nov 2025 (Thu) | 4,814.00 | 4,814.00 | 4,760.00 | 4,751.00 | 491 |
| 12th Nov 2025 (Wed) | 4,818.00 | 4,820.00 | 4,818.00 | 4,821.00 | 760 |
| 11th Nov 2025 (Tue) | 4,788.00 | 4,788.00 | 4,788.00 | 4,785.00 | 1,380 |
| 10th Nov 2025 (Mon) | 4,811.00 | 4,847.00 | 4,811.00 | 4,811.00 | 1,557 |
| 7th Nov 2025 (Fri) | 4,866.00 | 4,866.00 | 4,836.00 | 4,837.50 | 3,705 |
| 6th Nov 2025 (Thu) | 4,877.00 | 4,889.00 | 4,860.00 | 4,847.00 | 1,106 |
| 5th Nov 2025 (Wed) | 4,834.00 | 4,898.00 | 4,834.00 | 4,897.50 | 6,441 |
| 4th Nov 2025 (Tue) | 4,835.00 | 4,843.00 | 4,830.00 | 4,835.50 | 2,539 |
| 3rd Nov 2025 (Mon) | 4,813.00 | 4,841.00 | 4,813.00 | 4,823.00 | 7,064 |
| 31st Oct 2025 (Fri) | 4,765.00 | 4,765.00 | 4,754.00 | 4,754.00 | 89 |
| 30th Oct 2025 (Thu) | 4,771.00 | 4,782.00 | 4,762.00 | 4,765.00 | 1,493 |
| 29th Oct 2025 (Wed) | 4,722.00 | 4,785.00 | 4,722.00 | 4,760.00 | 2,017 |
| 28th Oct 2025 (Tue) | 4,638.00 | 4,694.00 | 4,638.00 | 4,675.00 | 1,200 |
| 27th Oct 2025 (Mon) | 4,647.00 | 4,691.00 | 4,643.00 | 4,686.50 | 1,541 |
| 24th Oct 2025 (Fri) | 4,755.00 | 4,777.00 | 4,744.00 | 4,766.50 | 1,980 |
| 23rd Oct 2025 (Thu) | 4,718.00 | 4,731.00 | 4,718.00 | 4,743.50 | 1,925 |
| 22nd Oct 2025 (Wed) | 4,669.00 | 4,669.00 | 4,617.00 | 4,605.00 | 4,801 |
| 21st Oct 2025 (Tue) | 4,615.00 | 4,691.00 | 4,615.00 | 4,703.00 | 89,822 |
| 20th Oct 2025 (Mon) | 4,548.00 | 4,550.00 | 4,536.00 | 4,574.00 | 2,082 |
| 17th Oct 2025 (Fri) | 4,383.00 | 4,417.00 | 4,365.00 | 4,408.00 | 2,341 |
| 16th Oct 2025 (Thu) | 4,452.00 | 4,461.00 | 4,452.00 | 4,455.50 | 76 |
| 15th Oct 2025 (Wed) | 4,405.00 | 4,434.00 | 4,405.00 | 4,417.00 | 1,933 |
| 14th Oct 2025 (Tue) | 4,472.00 | 4,472.00 | 4,423.00 | 4,416.50 | 2,514 |
| 13th Oct 2025 (Mon) | 4,539.00 | 4,539.00 | 4,534.00 | 4,523.00 | 1,880 |