| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,580.00 | 4,597.00 | 4,580.00 | 4,590.00 | 354,650 |
| 18th Sep 2025 (Thu) | 4,545.00 | 4,545.00 | 4,534.00 | 4,538.00 | 616,464 |
| 17th Sep 2025 (Wed) | 4,538.50 | 4,591.50 | 4,538.50 | 4,591.50 | 3,070 |
| 16th Sep 2025 (Tue) | 4,548.00 | 4,551.00 | 4,545.00 | 4,538.50 | 676 |
| 15th Sep 2025 (Mon) | 4,627.00 | 4,627.00 | 4,579.00 | 4,599.00 | 1,742 |
| 12th Sep 2025 (Fri) | 4,586.00 | 4,586.00 | 4,586.00 | 4,574.50 | 2,713 |
| 11th Sep 2025 (Thu) | 4,510.00 | 4,522.00 | 4,510.00 | 4,513.00 | 568 |
| 10th Sep 2025 (Wed) | 4,432.00 | 4,455.00 | 4,432.00 | 4,437.00 | 1,343 |
| 9th Sep 2025 (Tue) | 4,368.00 | 4,377.00 | 4,332.00 | 4,369.00 | 5,684 |
| 8th Sep 2025 (Mon) | 4,636.00 | 4,636.00 | 4,447.00 | 4,470.50 | 3,791 |
| 5th Sep 2025 (Fri) | 4,580.50 | 4,597.50 | 4,580.50 | 4,597.50 | 1,456 |
| 4th Sep 2025 (Thu) | 4,614.00 | 4,614.00 | 4,594.00 | 4,580.50 | 2,675 |
| 3rd Sep 2025 (Wed) | 4,600.00 | 4,604.00 | 4,599.00 | 4,592.00 | 1,713 |
| 2nd Sep 2025 (Tue) | 4,584.00 | 4,584.00 | 4,545.00 | 4,559.50 | 3,039 |
| 1st Sep 2025 (Mon) | 4,520.00 | 4,520.00 | 4,490.00 | 4,515.00 | 5,342 |
| 29th Aug 2025 (Fri) | 4,583.00 | 4,599.00 | 4,568.00 | 4,566.50 | 8,541 |
| 28th Aug 2025 (Thu) | 4,693.00 | 4,693.00 | 4,681.00 | 4,678.00 | 2,508 |
| 27th Aug 2025 (Wed) | 4,697.00 | 4,700.00 | 4,684.00 | 4,675.50 | 4,276 |
| 26th Aug 2025 (Tue) | 4,849.00 | 4,849.00 | 4,730.00 | 4,744.00 | 1,598 |
| 25th Aug 2025 (Mon) | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,797.00 | 4,797.00 | 4,796.00 | 4,799.00 | 1,765 |
| 21st Aug 2025 (Thu) | 4,823.00 | 4,823.00 | 4,800.00 | 4,810.50 | 2,645 |
| 20th Aug 2025 (Wed) | 4,753.00 | 4,829.00 | 4,753.00 | 4,810.50 | 1,384 |
| 19th Aug 2025 (Tue) | 4,743.00 | 4,752.00 | 4,737.00 | 4,725.50 | 1,365 |
| 18th Aug 2025 (Mon) | 4,809.00 | 4,813.00 | 4,807.00 | 4,802.00 | 3,973 |
| 15th Aug 2025 (Fri) | 4,823.00 | 4,823.00 | 4,793.00 | 4,776.50 | 1,174 |
| 14th Aug 2025 (Thu) | 4,868.00 | 4,868.00 | 4,837.00 | 4,835.50 | 3,591 |
| 13th Aug 2025 (Wed) | 4,857.00 | 4,893.00 | 4,838.00 | 4,892.50 | 5,271 |
| 12th Aug 2025 (Tue) | 4,778.00 | 4,826.00 | 4,778.00 | 4,842.00 | 3,143 |
| 11th Aug 2025 (Mon) | 4,638.00 | 4,667.00 | 4,631.00 | 4,673.50 | 12,807 |
| 8th Aug 2025 (Fri) | 4,616.00 | 4,616.00 | 4,599.00 | 4,612.50 | 4,206 |
| 7th Aug 2025 (Thu) | 4,638.00 | 4,652.00 | 4,606.00 | 4,604.50 | 4,489 |
| 6th Aug 2025 (Wed) | 4,822.00 | 4,826.00 | 4,769.00 | 4,769.00 | 1,165 |
| 5th Aug 2025 (Tue) | 4,857.00 | 4,857.00 | 4,819.00 | 4,806.50 | 3,351 |
| 4th Aug 2025 (Mon) | 4,804.00 | 4,834.00 | 4,770.00 | 4,804.50 | 3,539 |
| 1st Aug 2025 (Fri) | 4,850.00 | 4,850.00 | 4,790.00 | 4,804.00 | 2,381 |
| 31st Jul 2025 (Thu) | 4,782.00 | 4,782.00 | 4,755.00 | 4,761.00 | 661 |
| 30th Jul 2025 (Wed) | 4,806.00 | 4,821.00 | 4,790.00 | 4,805.00 | 2,378 |
| 29th Jul 2025 (Tue) | 4,860.00 | 4,860.00 | 4,826.00 | 4,828.00 | 1,403 |
| 28th Jul 2025 (Mon) | 4,826.00 | 4,826.00 | 4,813.00 | 4,808.50 | 3,244 |
| 25th Jul 2025 (Fri) | 4,769.00 | 4,791.00 | 4,766.00 | 4,784.50 | 487 |
| 24th Jul 2025 (Thu) | 4,770.00 | 4,799.00 | 4,769.00 | 4,809.50 | 3,201 |
| 23rd Jul 2025 (Wed) | 4,715.00 | 4,745.00 | 4,710.00 | 4,731.00 | 1,924 |
| 22nd Jul 2025 (Tue) | 4,719.00 | 4,732.00 | 4,706.00 | 4,707.00 | 4,812 |