| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4,851.00 | 4,851.00 | 4,821.00 | 4,825.00 | 692 |
| 3rd Jun 2025 (Tue) | 4,863.00 | 4,863.00 | 4,863.00 | 4,862.50 | 2,112 |
| 2nd Jun 2025 (Mon) | 4,853.00 | 4,870.00 | 4,852.00 | 4,838.00 | 689 |
| 30th May 2025 (Fri) | 5,010.00 | 5,016.00 | 4,986.00 | 4,995.00 | 3,358 |
| 29th May 2025 (Thu) | 5,056.00 | 5,056.00 | 5,011.00 | 5,025.50 | 2,331 |
| 28th May 2025 (Wed) | 4,993.00 | 5,029.00 | 4,990.00 | 5,010.50 | 1,587 |
| 27th May 2025 (Tue) | 5,048.00 | 5,048.00 | 5,018.00 | 5,034.50 | 2,527 |
| 26th May 2025 (Mon) | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 23rd May 2025 (Fri) | 5,052.00 | 5,064.00 | 5,052.00 | 5,087.00 | 192 |
| 22nd May 2025 (Thu) | 5,075.00 | 5,083.00 | 5,075.00 | 5,054.50 | 1,011 |
| 21st May 2025 (Wed) | 5,026.00 | 5,036.00 | 5,026.00 | 5,049.50 | 1,453 |
| 20th May 2025 (Tue) | 5,023.00 | 5,023.00 | 4,972.00 | 4,979.00 | 2,339 |
| 19th May 2025 (Mon) | 5,008.00 | 5,037.00 | 4,995.00 | 5,001.00 | 2,226 |
| 16th May 2025 (Fri) | 4,971.00 | 4,992.00 | 4,959.00 | 4,981.00 | 642 |
| 15th May 2025 (Thu) | 4,919.00 | 4,936.00 | 4,918.00 | 4,937.50 | 3,913 |
| 14th May 2025 (Wed) | 4,810.00 | 4,828.00 | 4,800.00 | 4,824.00 | 2,945 |
| 13th May 2025 (Tue) | 4,700.00 | 4,722.00 | 4,670.00 | 4,720.00 | 6,684 |
| 12th May 2025 (Mon) | 4,751.00 | 4,759.00 | 4,700.00 | 4,700.50 | 1,076 |
| 9th May 2025 (Fri) | 4,703.00 | 4,703.00 | 4,690.00 | 4,676.50 | 1,824 |
| 8th May 2025 (Thu) | 4,737.00 | 4,737.00 | 4,665.00 | 4,696.50 | 965 |
| 7th May 2025 (Wed) | 4,747.00 | 4,760.00 | 4,694.00 | 4,722.00 | 1,281 |
| 6th May 2025 (Tue) | 4,752.00 | 4,754.00 | 4,735.00 | 4,757.50 | 5,572 |
| 5th May 2025 (Mon) | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
| 2nd May 2025 (Fri) | 4,715.00 | 4,762.00 | 4,715.00 | 4,734.50 | 3,584 |
| 1st May 2025 (Thu) | 4,636.00 | 4,704.00 | 4,636.00 | 4,682.50 | 652 |
| 30th Apr 2025 (Wed) | 4,629.00 | 4,630.00 | 4,591.00 | 4,614.50 | 3,553 |
| 29th Apr 2025 (Tue) | 4,518.00 | 4,520.00 | 4,513.00 | 4,533.00 | 736 |
| 28th Apr 2025 (Mon) | 4,504.00 | 4,532.00 | 4,504.00 | 4,503.00 | 1,729 |
| 25th Apr 2025 (Fri) | 4,481.00 | 4,507.00 | 4,481.00 | 4,496.50 | 2,125 |
| 24th Apr 2025 (Thu) | 4,496.00 | 4,496.00 | 4,445.00 | 4,464.00 | 104,652 |
| 23rd Apr 2025 (Wed) | 4,451.00 | 4,451.00 | 4,451.00 | 4,503.00 | 4,275 |
| 22nd Apr 2025 (Tue) | 4,349.00 | 4,396.00 | 4,349.00 | 4,394.00 | 3,537 |
| 21st Apr 2025 (Mon) | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0 |
| 18th Apr 2025 (Fri) | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0 |
| 17th Apr 2025 (Thu) | 4,372.00 | 4,405.00 | 4,372.00 | 4,396.00 | 2,589 |
| 16th Apr 2025 (Wed) | 4,352.00 | 4,400.00 | 4,352.00 | 4,400.50 | 1,936 |
| 15th Apr 2025 (Tue) | 4,405.00 | 4,424.00 | 4,400.00 | 4,423.50 | 2,798 |
| 14th Apr 2025 (Mon) | 4,419.00 | 4,419.00 | 4,419.00 | 4,407.00 | 1,492 |
| 11th Apr 2025 (Fri) | 4,369.00 | 4,369.00 | 4,333.00 | 4,375.50 | 293 |
| 10th Apr 2025 (Thu) | 4,431.00 | 4,431.00 | 4,390.00 | 4,315.50 | 621 |
| 9th Apr 2025 (Wed) | 4,203.00 | 4,203.00 | 4,115.00 | 4,168.50 | 6,775 |
| 8th Apr 2025 (Tue) | 4,188.00 | 4,246.00 | 4,175.00 | 4,209.00 | 7,586 |
| 7th Apr 2025 (Mon) | 4,146.00 | 4,236.00 | 4,091.00 | 4,184.50 | 6,290 |