| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $61.88 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 231 | $61.97 | Automatic Execution |
10:08:41 - 19-Sep-25 |
| Sell* | 127 | $61.97 | Automatic Execution |
10:08:41 - 19-Sep-25 |
| Buy* | 97 | $61.96 | Automatic Execution |
10:02:14 - 19-Sep-25 |
| Buy* | 56 | $61.87 | Automatic Execution |
08:08:05 - 19-Sep-25 |
| Sell* | 1,348 | $61.53 | Automatic Execution |
15:39:01 - 18-Sep-25 |
| Sell* | 114 | $61.54 | Automatic Execution |
15:37:00 - 18-Sep-25 |
| Sell* | 399 | $61.54 | Automatic Execution |
15:35:00 - 18-Sep-25 |
| Buy* | 39 | $61.51 | Automatic Execution |
15:13:58 - 18-Sep-25 |
| Sell* | 37 | $61.55 | Automatic Execution |
15:03:43 - 18-Sep-25 |
| Sell* | 399 | $61.56 | Automatic Execution |
15:03:42 - 18-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
14:56:57 - 18-Sep-25 |
| Buy* | 249 | $61.80 | Automatic Execution |
13:52:59 - 18-Sep-25 |
| Buy* | 72 | $61.79 | Automatic Execution |
13:52:59 - 18-Sep-25 |
| Buy* | 118 | $61.86 | Automatic Execution |
13:12:12 - 18-Sep-25 |
| Buy* | 160 | $61.86 | Automatic Execution |
13:12:11 - 18-Sep-25 |
| Buy* | 160 | $61.86 | Automatic Execution |
13:12:11 - 18-Sep-25 |
| Buy* | 170 | $61.86 | Automatic Execution |
13:12:11 - 18-Sep-25 |
| Buy* | 1,348 | $62.16 | SI Trade |
08:33:08 - 18-Sep-25 |
| Sell* | 70 | $62.26 | Automatic Execution |
08:16:20 - 18-Sep-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
08:04:29 - 18-Sep-25 |
| Buy* | 279 | $62.16 | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 200 | $62.47 | Automatic Execution |
11:01:58 - 15-Sep-25 |
| Buy* | 20 | $61.17 | Automatic Execution |
14:36:21 - 11-Sep-25 |
| Unknown* | 170 | $60.7311 | OTC Trade |
10:06:05 - 11-Sep-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
08:04:27 - 11-Sep-25 |
| Buy* | 69 | $61.2045 | Suspected BUY Trade |
08:03:08 - 11-Sep-25 |
| Buy* | 1 | $60.37 | SI Trade |
16:23:44 - 10-Sep-25 |
| Unknown* | 19,112 | $60.095 | SI Trade Negotiated Trade |
16:15:12 - 10-Sep-25 |
| Buy* | 591 | $59.70 | Automatic Execution |
09:35:13 - 10-Sep-25 |
| Buy* | 133 | $59.70 | Automatic Execution |
09:33:10 - 10-Sep-25 |
| Buy* | 312 | $59.70 | Automatic Execution |
09:31:05 - 10-Sep-25 |
| Buy* | 4 | $59.70 | Automatic Execution |
09:23:16 - 10-Sep-25 |
| Sell* | 55 | $59.62 | Automatic Execution |
09:03:05 - 10-Sep-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
08:53:01 - 10-Sep-25 |
| Buy* | 60 | $59.76 | Automatic Execution |
08:22:26 - 10-Sep-25 |
| Buy* | 253 | $59.30 | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Buy* | 715 | $59.30 | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Buy* | 483 | $59.30 | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Buy* | 146 | $59.30 | Automatic Execution |
16:16:16 - 09-Sep-25 |
| Buy* | 146 | $59.30 | Automatic Execution |
16:16:05 - 09-Sep-25 |
| Buy* | 153 | $59.30 | Automatic Execution |
16:16:03 - 09-Sep-25 |
| Buy* | 211 | $59.30 | Automatic Execution |
16:15:50 - 09-Sep-25 |
| Buy* | 133 | $59.30 | Automatic Execution |
16:15:43 - 09-Sep-25 |
| Buy* | 200 | $59.31 | Automatic Execution |
16:15:43 - 09-Sep-25 |
| Buy* | 594 | $59.29 | Automatic Execution |
16:15:20 - 09-Sep-25 |
| Buy* | 604 | $59.29 | Automatic Execution |
16:15:20 - 09-Sep-25 |
| Buy* | 330 | $59.28 | Automatic Execution |
16:15:20 - 09-Sep-25 |
| Buy* | 819 | $59.26 | Automatic Execution |
16:14:18 - 09-Sep-25 |
| Buy* | 146 | $59.25 | Automatic Execution |
16:08:41 - 09-Sep-25 |
| Buy* | 1,132 | $59.24 | Automatic Execution |
16:08:02 - 09-Sep-25 |
| Sell* | 66 | $59.24 | Automatic Execution |
16:08:02 - 09-Sep-25 |
| Buy* | 128 | $59.23 | Automatic Execution |
16:07:37 - 09-Sep-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
16:07:37 - 09-Sep-25 |
| Sell* | 66 | $59.23 | Automatic Execution |
16:07:37 - 09-Sep-25 |
| Buy* | 60 | $59.23 | Automatic Execution |
16:07:23 - 09-Sep-25 |
| Buy* | 132 | $59.23 | Automatic Execution |
16:07:23 - 09-Sep-25 |
| Buy* | 138 | $59.23 | Automatic Execution |
16:07:23 - 09-Sep-25 |
| Buy* | 136 | $59.21 | Automatic Execution |
16:06:59 - 09-Sep-25 |
| Buy* | 277 | $59.21 | Automatic Execution |
16:06:59 - 09-Sep-25 |
| Buy* | 140 | $59.18 | Automatic Execution |
16:06:38 - 09-Sep-25 |
| Buy* | 132 | $59.16 | Automatic Execution |
16:06:14 - 09-Sep-25 |
| Buy* | 153 | $59.16 | Automatic Execution |
16:06:14 - 09-Sep-25 |
| Sell* | 24 | $59.16 | Automatic Execution |
16:06:13 - 09-Sep-25 |
| Sell* | 297 | $59.16 | Automatic Execution |
16:06:12 - 09-Sep-25 |
| Sell* | 128 | $59.16 | Automatic Execution |
16:06:12 - 09-Sep-25 |
| Buy* | 49 | $59.15 | Automatic Execution |
16:06:12 - 09-Sep-25 |
| Buy* | 281 | $59.15 | Automatic Execution |
16:06:12 - 09-Sep-25 |
| Buy* | 218 | $59.10 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Buy* | 70 | $59.10 | Automatic Execution |
15:59:48 - 09-Sep-25 |
| Buy* | 165 | $58.97 | Automatic Execution |
14:25:44 - 09-Sep-25 |
| Buy* | 113 | $59.054 | Suspected BUY Trade |
13:05:17 - 09-Sep-25 |
| Buy* | 166 | $59.08 | Automatic Execution |
11:31:37 - 09-Sep-25 |
| Buy* | 349 | $59.08 | Automatic Execution |
11:31:37 - 09-Sep-25 |
| Buy* | 210 | $59.09 | Automatic Execution |
11:31:37 - 09-Sep-25 |
| Buy* | 330 | $59.08 | Automatic Execution |
11:31:37 - 09-Sep-25 |
| Sell* | 722 | $58.93 | Automatic Execution |
10:48:24 - 09-Sep-25 |
| Sell* | 478 | $58.94 | Automatic Execution |
10:48:24 - 09-Sep-25 |
| Buy* | 14 | $58.89 | Automatic Execution |
10:08:33 - 09-Sep-25 |
| Buy* | 819 | $58.85 | Automatic Execution |
10:08:31 - 09-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
10:00:30 - 09-Sep-25 |
| Buy* | 114 | $59.02 | Automatic Execution |
10:00:22 - 09-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
09:30:53 - 09-Sep-25 |
| Buy* | 9 | $58.92 | Automatic Execution |
09:02:58 - 09-Sep-25 |
| Sell* | 134 | $59.00 | Automatic Execution |
08:48:00 - 09-Sep-25 |
| Sell* | 154 | $59.00 | Automatic Execution |
08:48:00 - 09-Sep-25 |
| Sell* | 58 | $59.04 | Automatic Execution |
08:18:30 - 09-Sep-25 |
| Buy* | 13 | $59.28 | Automatic Execution |
08:09:23 - 09-Sep-25 |
| Sell* | 612 | $59.26 | Uncrossing Trade |
08:00:21 - 09-Sep-25 |
| Sell* | 1,000 | $60.01 | Automatic Execution |
12:43:46 - 08-Sep-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
11:57:48 - 08-Sep-25 |
| Buy* | 15 | $60.30 | Automatic Execution |
11:19:45 - 08-Sep-25 |
| Buy* | 154 | $60.12 | Automatic Execution |
10:26:05 - 08-Sep-25 |
| Sell* | 117 | $60.49 | Automatic Execution |
10:00:57 - 08-Sep-25 |
| Sell* | 219 | $60.49 | Automatic Execution |
10:00:57 - 08-Sep-25 |
| Sell* | 300 | $61.15 | Automatic Execution |
09:43:16 - 08-Sep-25 |
| Sell* | 39 | $61.24 | Automatic Execution |
09:42:35 - 08-Sep-25 |
| Sell* | 161 | $62.42 | Automatic Execution |
09:25:00 - 08-Sep-25 |
| Sell* | 159 | $62.42 | Automatic Execution |
09:25:00 - 08-Sep-25 |
| Sell* | 164 | $62.38 | Automatic Execution |
09:23:37 - 08-Sep-25 |
| Sell* | 299 | $62.38 | Automatic Execution |
09:23:37 - 08-Sep-25 |
| Sell* | 323 | $62.38 | Automatic Execution |
09:23:37 - 08-Sep-25 |
| Sell* | 296 | $62.66 | Automatic Execution |
08:02:29 - 08-Sep-25 |
| Sell* | 1,198 | $62.65 | Automatic Execution |
08:02:29 - 08-Sep-25 |
| Buy* | 31 | $62.51 | Automatic Execution |
08:00:13 - 08-Sep-25 |
| Sell* | 69 | $61.88 | Uncrossing Trade |
08:00:10 - 08-Sep-25 |
| Buy* | 42 | $62.58 | Suspected BUY Trade |
16:35:14 - 05-Sep-25 |
| Sell* | 246 | $62.21 | Automatic Execution |
16:18:54 - 05-Sep-25 |
| Sell* | 22 | $62.21 | Automatic Execution |
16:18:45 - 05-Sep-25 |
| Sell* | 9 | $61.93 | Automatic Execution |
12:07:28 - 05-Sep-25 |
| Sell* | 48 | $61.69 | Automatic Execution |
13:37:05 - 04-Sep-25 |
| Buy* | 350 | $61.76 | Automatic Execution |
11:16:46 - 04-Sep-25 |
| Buy* | 1 | $62.02 | SI Trade |
16:25:49 - 03-Sep-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
12:58:11 - 03-Sep-25 |
| Sell* | 12 | $61.72 | Automatic Execution |
10:15:46 - 03-Sep-25 |
| Sell* | 324 | $61.69 | Automatic Execution |
10:12:45 - 03-Sep-25 |
| Sell* | 124 | $61.69 | Automatic Execution |
10:12:45 - 03-Sep-25 |
| Sell* | 1,198 | $61.70 | Automatic Execution |
10:12:45 - 03-Sep-25 |
| Sell* | 227 | $61.56 | Automatic Execution |
10:00:37 - 03-Sep-25 |
| Sell* | 161 | $61.55 | Automatic Execution |
10:00:37 - 03-Sep-25 |
| Sell* | 161 | $61.55 | Automatic Execution |
10:00:37 - 03-Sep-25 |
| Sell* | 182 | $61.55 | Automatic Execution |
10:00:37 - 03-Sep-25 |
| Sell* | 12 | $61.13 | Automatic Execution |
16:15:58 - 02-Sep-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:57:44 - 02-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
12:08:23 - 02-Sep-25 |
| Buy* | 37 | $61.95 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Buy* | 99 | $61.95 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 64 | $61.11 | Automatic Execution |
16:29:03 - 01-Sep-25 |
| Unknown* | 200 | $60.8898 | OTC Trade |
10:44:29 - 01-Sep-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
09:44:31 - 01-Sep-25 |
| Buy* | 32 | $60.8575 | Suspected BUY Trade |
08:42:52 - 01-Sep-25 |
| Buy* | 63 | $61.71 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 180 | $61.72 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 15 | $61.71 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 14 | $61.72 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 306 | $61.78 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Buy* | 59 | $61.77 | Automatic Execution |
14:32:30 - 29-Aug-25 |
| Buy* | 24 | $61.76 | Automatic Execution |
14:32:30 - 29-Aug-25 |
| Buy* | 56 | $61.62 | Automatic Execution |
12:37:29 - 29-Aug-25 |
| Buy* | 172 | $61.62 | Automatic Execution |
11:47:43 - 29-Aug-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:10:16 - 29-Aug-25 |
| Buy* | 20 | $61.67 | Automatic Execution |
10:57:29 - 29-Aug-25 |
| Buy* | 60 | $61.68 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 12 | $61.70 | Automatic Execution |
10:37:12 - 29-Aug-25 |
| Buy* | 791 | $61.72 | Automatic Execution |
10:36:08 - 29-Aug-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:07:18 - 29-Aug-25 |
| Buy* | 10 | $61.81 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:28:52 - 29-Aug-25 |
| Sell* | 43 | $61.73 | Automatic Execution |
08:37:24 - 29-Aug-25 |
| Sell* | 32 | $61.78 | Automatic Execution |
08:37:24 - 29-Aug-25 |
| Buy* | 306 | $63.34 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Buy* | 153 | $63.34 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Buy* | 173 | $63.34 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Buy* | 29 | $63.33 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Buy* | 101 | $63.34 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 55 | $63.44 | Automatic Execution |
09:00:40 - 28-Aug-25 |
| Sell* | 55 | $63.44 | Automatic Execution |
09:00:26 - 28-Aug-25 |
| Sell* | 114 | $63.07 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Buy* | 29 | $63.12 | Automatic Execution |
15:11:56 - 27-Aug-25 |
| Buy* | 370 | $63.0715 | Result of RFQ |
11:10:22 - 27-Aug-25 |
| Buy* | 60 | $63.14 | Automatic Execution |
09:05:38 - 27-Aug-25 |
| Buy* | 309 | $63.90 | Automatic Execution |
11:39:14 - 26-Aug-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
08:07:53 - 26-Aug-25 |
| Buy* | 29 | $63.73 | Automatic Execution |
08:04:01 - 26-Aug-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
08:04:00 - 26-Aug-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
08:04:00 - 26-Aug-25 |
| Sell* | 180 | $64.51 | Uncrossing Trade |
16:35:14 - 22-Aug-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
16:19:29 - 22-Aug-25 |
| Buy* | 13 | $64.146 | Suspected BUY Trade |
10:09:32 - 22-Aug-25 |
| Buy* | 3,205 | $64.63 | Automatic Execution |
10:07:10 - 21-Aug-25 |
| Buy* | 154 | $64.63 | Automatic Execution |
10:02:27 - 21-Aug-25 |
| Buy* | 154 | $64.64 | Automatic Execution |
10:02:26 - 21-Aug-25 |
| Buy* | 115 | $64.64 | Automatic Execution |
10:01:19 - 21-Aug-25 |
| Buy* | 166 | $64.64 | Automatic Execution |
10:01:15 - 21-Aug-25 |
| Buy* | 221 | $64.64 | Automatic Execution |
10:01:15 - 21-Aug-25 |
| Buy* | 394 | $64.64 | Automatic Execution |
10:01:15 - 21-Aug-25 |
| Buy* | 299 | $64.64 | Automatic Execution |
10:01:15 - 21-Aug-25 |
| Sell* | 22 | $64.60 | Automatic Execution |
10:00:23 - 21-Aug-25 |
| Buy* | 292 | $64.64 | Automatic Execution |
10:00:23 - 21-Aug-25 |
| Sell* | 43 | $64.17 | Automatic Execution |
13:27:47 - 19-Aug-25 |
| Buy* | 40 | $64.08 | Automatic Execution |
10:58:46 - 19-Aug-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:02:31 - 19-Aug-25 |
| Buy* | 44 | $64.36 | Automatic Execution |
08:18:35 - 19-Aug-25 |
| Buy* | 250 | $64.89 | Suspected BUY Trade |
16:35:22 - 18-Aug-25 |
| Sell* | 53 | $65.15 | Automatic Execution |
14:15:44 - 18-Aug-25 |
| Buy* | 113 | $65.11 | Automatic Execution |
12:25:24 - 18-Aug-25 |
| Buy* | 64 | $65.11 | Automatic Execution |
11:37:02 - 18-Aug-25 |
| Buy* | 90 | $65.10 | Automatic Execution |
11:37:02 - 18-Aug-25 |
| Buy* | 150 | $65.18 | Automatic Execution |
10:45:21 - 18-Aug-25 |
| Buy* | 44 | $64.99 | Automatic Execution |
16:21:47 - 15-Aug-25 |
| Buy* | 8 | $65.11 | Automatic Execution |
15:00:29 - 15-Aug-25 |
| Buy* | 165 | $65.10 | Automatic Execution |
15:00:29 - 15-Aug-25 |
| Buy* | 3 | $65.47 | Automatic Execution |
08:04:07 - 15-Aug-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
11:04:21 - 14-Aug-25 |
| Sell* | 322 | $65.77 | Automatic Execution |
10:13:09 - 14-Aug-25 |
| Sell* | 322 | $66.37 | Automatic Execution |
16:16:23 - 13-Aug-25 |
| Sell* | 171 | $66.09 | Automatic Execution |
16:16:23 - 13-Aug-25 |
| Buy* | 1,284 | $66.26 | Automatic Execution |
16:16:23 - 13-Aug-25 |
| Sell* | 55 | $66.19 | Automatic Execution |
16:16:23 - 13-Aug-25 |