| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $59.03 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 32 | $58.86 | SI Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 144 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 36 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 197 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 23 | $59.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 195 | $58.71 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 205 | $58.71 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 59 | $58.49 | Automatic Execution |
08:54:31 - 06-Feb-26 |
| Buy* | 228 | $59.29 | Automatic Execution |
16:27:33 - 05-Feb-26 |
| Buy* | 169 | $59.07 | Automatic Execution |
14:45:33 - 05-Feb-26 |
| Buy* | 123 | $59.07 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Buy* | 205 | $59.07 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 22 | $59.07 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Buy* | 169 | $59.07 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Buy* | 169 | $59.07 | Automatic Execution |
14:45:32 - 05-Feb-26 |
| Sell* | 266 | $59.28 | Automatic Execution |
13:59:58 - 05-Feb-26 |
| Sell* | 118 | $59.71 | Automatic Execution |
09:52:24 - 05-Feb-26 |
| Buy* | 827 | $60.03 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 13 | $59.99 | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Sell* | 60 | $59.92 | Automatic Execution |
16:20:46 - 04-Feb-26 |
| Buy* | 60 | $59.95 | Automatic Execution |
15:56:50 - 04-Feb-26 |
| Buy* | 73 | $59.94 | Automatic Execution |
15:56:40 - 04-Feb-26 |
| Sell* | 60 | $59.83 | Automatic Execution |
15:43:31 - 04-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
15:34:31 - 04-Feb-26 |
| Buy* | 1,979 | $59.82 | Automatic Execution |
14:37:27 - 04-Feb-26 |
| Buy* | 412 | $59.82 | Automatic Execution |
14:37:27 - 04-Feb-26 |
| Buy* | 60 | $59.81 | Automatic Execution |
14:36:56 - 04-Feb-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
14:27:48 - 04-Feb-26 |
| Buy* | 500 | $60.1174 | SI Trade |
14:15:36 - 04-Feb-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
11:04:04 - 04-Feb-26 |
| Buy* | 2,292 | $59.94 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Buy* | 1,280 | $59.94 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Buy* | 6 | $59.94 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Sell* | 60 | $59.94 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Sell* | 339 | $59.96 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Sell* | 19 | $59.96 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Sell* | 588 | $59.96 | Automatic Execution |
09:23:29 - 04-Feb-26 |
| Sell* | 676 | $59.96 | Automatic Execution |
09:23:28 - 04-Feb-26 |
| Sell* | 1,616 | $59.97 | Automatic Execution |
09:23:28 - 04-Feb-26 |
| Sell* | 337 | $59.96 | Automatic Execution |
09:23:27 - 04-Feb-26 |
| Sell* | 339 | $59.97 | Automatic Execution |
09:23:27 - 04-Feb-26 |
| Sell* | 1,616 | $59.98 | Automatic Execution |
09:23:27 - 04-Feb-26 |
| Buy* | 1,444 | $59.98 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Sell* | 848 | $59.98 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Sell* | 900 | $59.98 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Sell* | 31 | $60.00 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Sell* | 1,361 | $60.00 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Sell* | 236 | $60.05 | Automatic Execution |
09:23:23 - 04-Feb-26 |
| Buy* | 190 | $59.50 | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
14:43:11 - 03-Feb-26 |
| Buy* | 1 | $59.15 | SI Trade |
14:43:11 - 03-Feb-26 |
| Buy* | 38 | $59.26 | Automatic Execution |
12:27:59 - 03-Feb-26 |
| Sell* | 1 | $59.08 | SI Trade |
09:47:28 - 03-Feb-26 |
| Buy* | 155 | $58.85 | Automatic Execution |
08:45:27 - 03-Feb-26 |
| Buy* | 277 | $58.85 | Automatic Execution |
08:45:26 - 03-Feb-26 |
| Buy* | 277 | $58.85 | Automatic Execution |
08:45:26 - 03-Feb-26 |
| Sell* | 200 | $58.79 | Automatic Execution |
08:45:26 - 03-Feb-26 |
| Buy* | 30 | $58.86 | Automatic Execution |
08:44:53 - 03-Feb-26 |
| Buy* | 15 | $58.85 | Automatic Execution |
08:44:53 - 03-Feb-26 |
| Buy* | 508 | $58.85 | Automatic Execution |
08:44:53 - 03-Feb-26 |
| Buy* | 288 | $58.83 | Automatic Execution |
08:42:10 - 03-Feb-26 |
| Buy* | 4 | $58.83 | Automatic Execution |
08:42:09 - 03-Feb-26 |
| Buy* | 137 | $58.82 | Automatic Execution |
08:42:09 - 03-Feb-26 |
| Buy* | 21 | $58.83 | Automatic Execution |
08:42:09 - 03-Feb-26 |
| Buy* | 452 | $58.82 | Automatic Execution |
08:42:09 - 03-Feb-26 |
| Buy* | 230 | $58.83 | Automatic Execution |
08:41:45 - 03-Feb-26 |
| Sell* | 270 | $58.77 | Automatic Execution |
08:41:18 - 03-Feb-26 |
| Sell* | 270 | $58.77 | Automatic Execution |
08:41:18 - 03-Feb-26 |
| Sell* | 253 | $58.77 | Automatic Execution |
08:41:17 - 03-Feb-26 |
| Sell* | 253 | $58.77 | Automatic Execution |
08:41:17 - 03-Feb-26 |
| Sell* | 289 | $58.78 | Automatic Execution |
08:41:07 - 03-Feb-26 |
| Sell* | 24 | $58.78 | Automatic Execution |
08:41:07 - 03-Feb-26 |
| Sell* | 186 | $58.76 | Automatic Execution |
08:40:23 - 03-Feb-26 |
| Buy* | 172 | $58.85 | Automatic Execution |
08:39:11 - 03-Feb-26 |
| Buy* | 161 | $58.81 | Automatic Execution |
08:39:10 - 03-Feb-26 |
| Buy* | 71 | $58.76 | Automatic Execution |
08:39:10 - 03-Feb-26 |
| Buy* | 106 | $58.76 | Automatic Execution |
08:39:10 - 03-Feb-26 |
| Sell* | 61 | $58.76 | Automatic Execution |
08:25:48 - 03-Feb-26 |
| Buy* | 10 | $58.77 | Automatic Execution |
08:09:15 - 03-Feb-26 |
| Buy* | 169 | $58.15 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 38 | $58.25 | Automatic Execution |
16:28:06 - 02-Feb-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
16:25:12 - 02-Feb-26 |
| Buy* | 125 | $58.24 | Automatic Execution |
16:17:11 - 02-Feb-26 |
| Sell* | 298 | $57.86 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Sell* | 544 | $57.87 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Sell* | 339 | $58.04 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Sell* | 339 | $58.06 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Buy* | 2 | $58.26 | SI Trade |
15:13:25 - 02-Feb-26 |
| Buy* | 59 | $58.25 | Automatic Execution |
15:03:24 - 02-Feb-26 |
| Buy* | 310 | $58.04 | Automatic Execution |
14:21:48 - 02-Feb-26 |
| Buy* | 6 | $58.11 | Automatic Execution |
13:32:31 - 02-Feb-26 |
| Buy* | 150 | $58.03 | Automatic Execution |
10:11:29 - 02-Feb-26 |
| Buy* | 150 | $58.03 | Automatic Execution |
10:11:29 - 02-Feb-26 |
| Sell* | 339 | $57.86 | Automatic Execution |
09:43:48 - 02-Feb-26 |
| Sell* | 289 | $57.87 | Automatic Execution |
09:43:48 - 02-Feb-26 |
| Sell* | 82 | $57.86 | Automatic Execution |
09:42:22 - 02-Feb-26 |
| Sell* | 60 | $57.61 | Automatic Execution |
09:05:56 - 02-Feb-26 |
| Buy* | 191 | $57.44 | Automatic Execution |
08:27:03 - 02-Feb-26 |
| Buy* | 66 | $57.43 | Automatic Execution |
08:27:03 - 02-Feb-26 |
| Buy* | 144 | $57.43 | Automatic Execution |
08:27:03 - 02-Feb-26 |
| Buy* | 254 | $57.43 | Automatic Execution |
08:27:03 - 02-Feb-26 |
| Buy* | 61 | $57.43 | Automatic Execution |
08:27:03 - 02-Feb-26 |
| Buy* | 339 | $57.45 | Automatic Execution |
08:26:05 - 02-Feb-26 |
| Buy* | 263 | $57.45 | Automatic Execution |
08:26:05 - 02-Feb-26 |
| Buy* | 437 | $57.45 | Automatic Execution |
08:26:05 - 02-Feb-26 |
| Sell* | 167 | $57.38 | Automatic Execution |
08:24:20 - 02-Feb-26 |
| Sell* | 245 | $57.38 | Automatic Execution |
08:24:20 - 02-Feb-26 |
| Buy* | 348 | $57.43 | Automatic Execution |
08:24:04 - 02-Feb-26 |
| Buy* | 329 | $57.42 | Automatic Execution |
08:24:00 - 02-Feb-26 |
| Sell* | 91 | $57.38 | Automatic Execution |
08:23:40 - 02-Feb-26 |
| Sell* | 228 | $57.39 | Automatic Execution |
08:23:40 - 02-Feb-26 |
| Sell* | 48 | $57.40 | Automatic Execution |
08:23:40 - 02-Feb-26 |
| Sell* | 339 | $57.40 | Automatic Execution |
08:23:40 - 02-Feb-26 |
| Sell* | 73 | $57.37 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Buy* | 4 | $57.41 | Automatic Execution |
08:20:39 - 02-Feb-26 |
| Buy* | 241 | $57.40 | Automatic Execution |
08:20:36 - 02-Feb-26 |
| Sell* | 141 | $57.37 | Automatic Execution |
08:19:15 - 02-Feb-26 |
| Sell* | 202 | $57.37 | Automatic Execution |
08:19:15 - 02-Feb-26 |
| Sell* | 220 | $57.37 | Automatic Execution |
08:19:15 - 02-Feb-26 |
| Sell* | 253 | $57.41 | Automatic Execution |
08:18:35 - 02-Feb-26 |
| Sell* | 253 | $57.41 | Automatic Execution |
08:18:35 - 02-Feb-26 |
| Sell* | 69 | $57.42 | Automatic Execution |
08:18:09 - 02-Feb-26 |
| Buy* | 339 | $57.44 | Automatic Execution |
08:17:45 - 02-Feb-26 |
| Buy* | 74 | $57.41 | Automatic Execution |
08:17:45 - 02-Feb-26 |
| Buy* | 339 | $57.41 | Automatic Execution |
08:17:45 - 02-Feb-26 |
| Buy* | 176 | $57.40 | Automatic Execution |
08:15:32 - 02-Feb-26 |
| Buy* | 60 | $57.40 | Automatic Execution |
08:15:32 - 02-Feb-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
08:04:20 - 02-Feb-26 |
| Sell* | 240 | $58.94 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 2,301 | $59.31 | Automatic Execution |
15:14:05 - 30-Jan-26 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:13:57 - 30-Jan-26 |
| Sell* | 19 | $59.38 | Automatic Execution |
15:13:08 - 30-Jan-26 |
| Sell* | 124 | $59.38 | Automatic Execution |
15:12:59 - 30-Jan-26 |
| Sell* | 301 | $59.37 | Automatic Execution |
15:12:58 - 30-Jan-26 |
| Sell* | 25 | $59.37 | Automatic Execution |
15:12:58 - 30-Jan-26 |
| Sell* | 321 | $59.38 | Automatic Execution |
15:12:58 - 30-Jan-26 |
| Sell* | 32 | $59.44 | Automatic Execution |
15:12:46 - 30-Jan-26 |
| Sell* | 61 | $59.44 | Automatic Execution |
15:12:46 - 30-Jan-26 |
| Sell* | 85,883 | $59.3553 | SI Trade |
14:57:05 - 30-Jan-26 |
| Sell* | 500 | $59.60 | Automatic Execution |
13:55:57 - 30-Jan-26 |
| Sell* | 31 | $59.61 | Automatic Execution |
13:46:52 - 30-Jan-26 |
| Sell* | 24 | $59.61 | Automatic Execution |
13:46:52 - 30-Jan-26 |
| Sell* | 321 | $59.62 | Automatic Execution |
13:46:52 - 30-Jan-26 |
| Sell* | 57 | $59.71 | Automatic Execution |
13:40:48 - 30-Jan-26 |
| Buy* | 113 | $59.8525 | Suspected BUY Trade |
11:10:18 - 30-Jan-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
09:13:04 - 30-Jan-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
09:05:29 - 30-Jan-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
08:55:40 - 30-Jan-26 |
| Buy* | 8 | $60.00 | Automatic Execution |
08:54:51 - 30-Jan-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
08:01:10 - 30-Jan-26 |
| Buy* | 132 | $57.63 | Suspected BUY Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 62 | $58.04 | Automatic Execution |
15:26:15 - 29-Jan-26 |
| Sell* | 119 | $58.49 | Automatic Execution |
14:03:02 - 29-Jan-26 |
| Buy* | 115 | $58.66 | Automatic Execution |
11:28:45 - 29-Jan-26 |
| Buy* | 19 | $58.51 | Automatic Execution |
10:19:41 - 29-Jan-26 |
| Buy* | 38 | $58.54 | Automatic Execution |
10:19:00 - 29-Jan-26 |
| Buy* | 65 | $58.54 | Automatic Execution |
10:18:55 - 29-Jan-26 |
| Buy* | 65 | $58.54 | Automatic Execution |
10:18:54 - 29-Jan-26 |
| Buy* | 64 | $58.54 | Automatic Execution |
10:18:53 - 29-Jan-26 |
| Buy* | 65 | $58.54 | Automatic Execution |
10:18:52 - 29-Jan-26 |
| Buy* | 65 | $58.54 | Automatic Execution |
10:18:50 - 29-Jan-26 |
| Buy* | 68 | $58.75 | Automatic Execution |
10:15:38 - 29-Jan-26 |
| Buy* | 52 | $58.75 | Automatic Execution |
09:33:59 - 29-Jan-26 |
| Buy* | 173 | $58.14 | Automatic Execution |
09:11:39 - 29-Jan-26 |
| Buy* | 85 | $58.14 | Automatic Execution |
09:11:39 - 29-Jan-26 |
| Buy* | 45 | $58.14 | Automatic Execution |
09:11:38 - 29-Jan-26 |
| Buy* | 191 | $58.14 | Automatic Execution |
09:11:38 - 29-Jan-26 |
| Buy* | 67 | $58.13 | Automatic Execution |
09:11:38 - 29-Jan-26 |
| Buy* | 321 | $58.12 | Automatic Execution |
09:11:38 - 29-Jan-26 |
| Sell* | 185 | $57.54 | Automatic Execution |
08:43:56 - 29-Jan-26 |
| Buy* | 321 | $57.53 | Automatic Execution |
08:43:56 - 29-Jan-26 |
| Buy* | 321 | $57.53 | Automatic Execution |
08:43:56 - 29-Jan-26 |
| Buy* | 16 | $57.67 | Automatic Execution |
08:25:28 - 29-Jan-26 |
| Sell* | 64 | $57.10 | Automatic Execution |
08:09:18 - 29-Jan-26 |
| Sell* | 68 | $57.11 | Automatic Execution |
08:09:18 - 29-Jan-26 |
| Sell* | 224 | $57.12 | Automatic Execution |
08:09:15 - 29-Jan-26 |
| Sell* | 320 | $57.12 | Automatic Execution |
08:09:15 - 29-Jan-26 |
| Buy* | 83 | $57.78 | Automatic Execution |
08:02:58 - 29-Jan-26 |
| Buy* | 261 | $57.67 | Automatic Execution |
08:02:46 - 29-Jan-26 |
| Buy* | 35 | $57.67 | Automatic Execution |
08:02:46 - 29-Jan-26 |
| Buy* | 264 | $57.68 | Automatic Execution |
08:02:46 - 29-Jan-26 |
| Sell* | 576 | $57.65 | Automatic Execution |
08:02:45 - 29-Jan-26 |
| Buy* | 70 | $57.76 | Automatic Execution |
08:00:57 - 29-Jan-26 |
| Buy* | 115 | $56.08 | Suspected BUY Trade |
16:35:22 - 28-Jan-26 |
| Buy* | 88 | $56.52329 | Ordinary |
15:57:37 - 28-Jan-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
15:56:47 - 28-Jan-26 |
| Sell* | 7 | $56.50 | Automatic Execution |
15:56:47 - 28-Jan-26 |
| Buy* | 3 | $56.96 | Automatic Execution |
15:06:21 - 28-Jan-26 |
| Buy* | 160 | $56.72 | Automatic Execution |
14:57:53 - 28-Jan-26 |
| Sell* | 812 | $56.75 | Automatic Execution |
14:57:53 - 28-Jan-26 |
| Sell* | 812 | $56.78 | Automatic Execution |
14:54:51 - 28-Jan-26 |
| Sell* | 46 | $56.71 | Automatic Execution |
14:54:45 - 28-Jan-26 |
| Sell* | 321 | $56.75 | Automatic Execution |
14:54:45 - 28-Jan-26 |
| Sell* | 812 | $56.77 | Automatic Execution |
14:54:45 - 28-Jan-26 |
| Buy* | 155 | $56.76 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Buy* | 359 | $56.76 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Buy* | 91 | $56.76 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Sell* | 321 | $56.79 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Sell* | 321 | $56.80 | Automatic Execution |
14:54:17 - 28-Jan-26 |