| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $49.84 | Automatic Execution |
16:03:09 - 02-Apr-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
14:54:52 - 02-Apr-26 |
| Buy* | 75 | $49.58 | Automatic Execution |
08:53:45 - 02-Apr-26 |
| Buy* | 163 | $49.58 | Automatic Execution |
08:53:45 - 02-Apr-26 |
| Buy* | 94 | $50.78 | Automatic Execution |
16:04:53 - 01-Apr-26 |
| Buy* | 305 | $50.73 | Automatic Execution |
16:04:06 - 01-Apr-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:14:17 - 01-Apr-26 |
| Buy* | 27 | $50.65 | Automatic Execution |
13:23:42 - 01-Apr-26 |
| Buy* | 473 | $50.65 | Automatic Execution |
13:23:42 - 01-Apr-26 |
| Sell* | 202 | $50.31743 | Ordinary |
11:40:11 - 01-Apr-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 304 | $50.20 | Automatic Execution |
10:21:56 - 01-Apr-26 |
| Sell* | 196 | $50.20 | Automatic Execution |
10:21:56 - 01-Apr-26 |
| Buy* | 304 | $50.20 | Automatic Execution |
10:21:55 - 01-Apr-26 |
| Sell* | 196 | $50.20 | Automatic Execution |
10:21:55 - 01-Apr-26 |
| Buy* | 245 | $50.21 | Automatic Execution |
10:21:52 - 01-Apr-26 |
| Sell* | 255 | $50.21 | Automatic Execution |
10:21:52 - 01-Apr-26 |
| Buy* | 134 | $50.22 | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Sell* | 257 | $50.22 | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Sell* | 109 | $50.23 | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Sell* | 500 | $50.24 | Automatic Execution |
10:21:16 - 01-Apr-26 |
| Sell* | 279 | $50.22 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Sell* | 43 | $50.23 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Sell* | 64 | $50.23 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Sell* | 113 | $50.20 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Sell* | 34 | $50.38 | Automatic Execution |
10:09:54 - 01-Apr-26 |
| Sell* | 66 | $50.38 | Automatic Execution |
10:08:04 - 01-Apr-26 |
| Sell* | 353 | $50.29 | Automatic Execution |
09:34:15 - 01-Apr-26 |
| Buy* | 25 | $50.36 | Automatic Execution |
09:28:13 - 01-Apr-26 |
| Buy* | 122 | $50.14 | Automatic Execution |
16:14:49 - 31-Mar-26 |
| Buy* | 69 | $49.94 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 197 | $49.91 | Automatic Execution |
14:47:52 - 31-Mar-26 |
| Sell* | 14 | $49.80 | Automatic Execution |
14:44:37 - 31-Mar-26 |
| Sell* | 378 | $49.63 | Automatic Execution |
13:42:48 - 31-Mar-26 |
| Sell* | 369 | $49.65 | Automatic Execution |
13:36:55 - 31-Mar-26 |
| Sell* | 492 | $49.63 | Automatic Execution |
13:35:09 - 31-Mar-26 |
| Buy* | 67 | $49.65 | Automatic Execution |
13:33:11 - 31-Mar-26 |
| Sell* | 644 | $49.60 | Automatic Execution |
13:32:43 - 31-Mar-26 |
| Buy* | 322 | $49.58 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 322 | $49.58 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 110 | $49.58 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 110 | $49.58 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Sell* | 292 | $49.55 | Automatic Execution |
13:12:30 - 31-Mar-26 |
| Sell* | 437 | $49.58 | Automatic Execution |
13:01:29 - 31-Mar-26 |
| Buy* | 263 | $49.49 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 263 | $49.49 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Sell* | 381 | $49.71 | Automatic Execution |
08:21:45 - 31-Mar-26 |
| Buy* | 312 | $49.74 | Automatic Execution |
08:19:30 - 31-Mar-26 |
| Buy* | 316 | $49.74 | Automatic Execution |
08:19:30 - 31-Mar-26 |
| Sell* | 410 | $49.72 | Automatic Execution |
08:14:10 - 31-Mar-26 |
| Sell* | 6 | $49.82 | Automatic Execution |
16:28:35 - 30-Mar-26 |
| Sell* | 70 | $49.74 | Automatic Execution |
15:59:18 - 30-Mar-26 |
| Sell* | 244 | $49.73 | Automatic Execution |
15:42:00 - 30-Mar-26 |
| Sell* | 76 | $49.79 | Automatic Execution |
13:18:54 - 30-Mar-26 |
| Buy* | 37 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 282 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 367 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 33 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 72 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 152 | $49.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 174 | $49.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 175 | $49.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 161 | $49.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 160 | $49.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 54 | $49.67 | Automatic Execution |
10:39:33 - 30-Mar-26 |
| Sell* | 231 | $49.66 | Automatic Execution |
10:19:06 - 30-Mar-26 |
| Sell* | 346 | $49.66 | Automatic Execution |
10:19:06 - 30-Mar-26 |
| Buy* | 357 | $49.85 | Automatic Execution |
09:52:31 - 30-Mar-26 |
| Buy* | 40 | $49.88 | Automatic Execution |
09:51:12 - 30-Mar-26 |
| Buy* | 310 | $49.88 | Automatic Execution |
09:51:06 - 30-Mar-26 |
| Buy* | 310 | $49.88 | Automatic Execution |
09:51:06 - 30-Mar-26 |
| Buy* | 214 | $49.88 | Automatic Execution |
09:51:03 - 30-Mar-26 |
| Buy* | 214 | $49.88 | Automatic Execution |
09:51:03 - 30-Mar-26 |
| Buy* | 230 | $49.87 | Automatic Execution |
09:50:49 - 30-Mar-26 |
| Buy* | 230 | $49.87 | Automatic Execution |
09:50:49 - 30-Mar-26 |
| Buy* | 212 | $49.88 | Automatic Execution |
09:50:47 - 30-Mar-26 |
| Buy* | 212 | $49.88 | Automatic Execution |
09:50:47 - 30-Mar-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
09:50:39 - 30-Mar-26 |
| Buy* | 299 | $49.87 | Automatic Execution |
09:50:39 - 30-Mar-26 |
| Buy* | 313 | $49.87 | Automatic Execution |
09:50:39 - 30-Mar-26 |
| Sell* | 612 | $49.82 | Automatic Execution |
09:50:37 - 30-Mar-26 |
| Sell* | 599 | $49.83 | Automatic Execution |
09:50:37 - 30-Mar-26 |
| Sell* | 230 | $49.91 | Automatic Execution |
08:42:59 - 30-Mar-26 |
| Sell* | 239 | $49.60 | Automatic Execution |
13:11:31 - 27-Mar-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:18:15 - 27-Mar-26 |
| Buy* | 140 | $49.92 | Automatic Execution |
09:31:40 - 27-Mar-26 |
| Buy* | 50 | $49.89 | Automatic Execution |
09:16:44 - 27-Mar-26 |
| Sell* | 180 | $50.6582 | SI Trade |
12:48:06 - 26-Mar-26 |
| Sell* | 110 | $50.79 | Automatic Execution |
12:13:13 - 26-Mar-26 |
| Sell* | 103 | $50.79 | Automatic Execution |
12:13:13 - 26-Mar-26 |
| Buy* | 83 | $50.79 | Automatic Execution |
12:13:13 - 26-Mar-26 |
| Buy* | 1,204 | $50.79 | Automatic Execution |
12:13:13 - 26-Mar-26 |
| Buy* | 71 | $50.76 | Automatic Execution |
12:10:36 - 26-Mar-26 |
| Buy* | 85 | $50.76 | Automatic Execution |
12:10:30 - 26-Mar-26 |
| Buy* | 40 | $50.80 | Automatic Execution |
11:45:12 - 26-Mar-26 |
| Buy* | 295 | $50.80 | Automatic Execution |
11:43:28 - 26-Mar-26 |
| Buy* | 25 | $50.80 | Automatic Execution |
11:43:28 - 26-Mar-26 |
| Buy* | 45 | $50.80 | Automatic Execution |
11:43:28 - 26-Mar-26 |
| Buy* | 83 | $50.80 | Automatic Execution |
11:43:28 - 26-Mar-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
11:43:19 - 26-Mar-26 |
| Buy* | 85 | $50.81 | Automatic Execution |
11:43:19 - 26-Mar-26 |
| Buy* | 318 | $50.81 | Automatic Execution |
11:43:19 - 26-Mar-26 |
| Buy* | 318 | $50.81 | Automatic Execution |
11:43:19 - 26-Mar-26 |
| Sell* | 488 | $50.80 | Automatic Execution |
09:34:45 - 26-Mar-26 |
| Sell* | 161 | $50.80 | Automatic Execution |
09:34:40 - 26-Mar-26 |
| Buy* | 136 | $51.03 | Automatic Execution |
08:36:45 - 26-Mar-26 |
| Buy* | 136 | $51.03 | Automatic Execution |
08:36:45 - 26-Mar-26 |
| Buy* | 120 | $52.03 | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 149 | $51.57 | Automatic Execution |
08:09:39 - 25-Mar-26 |
| Buy* | 225 | $51.57 | Automatic Execution |
08:09:39 - 25-Mar-26 |
| Buy* | 34 | $51.57 | Automatic Execution |
08:09:34 - 25-Mar-26 |
| Buy* | 38 | $51.57 | Automatic Execution |
08:09:34 - 25-Mar-26 |
| Buy* | 254 | $51.57 | Automatic Execution |
08:09:34 - 25-Mar-26 |
| Buy* | 264 | $51.57 | Automatic Execution |
08:09:34 - 25-Mar-26 |
| Buy* | 285 | $51.57 | Automatic Execution |
08:09:32 - 25-Mar-26 |
| Buy* | 285 | $51.57 | Automatic Execution |
08:09:32 - 25-Mar-26 |
| Sell* | 586 | $51.47 | Automatic Execution |
08:08:36 - 25-Mar-26 |
| Buy* | 202 | $49.48906 | Ordinary |
13:09:23 - 24-Mar-26 |
| Sell* | 112 | $49.54 | Automatic Execution |
09:25:59 - 24-Mar-26 |
| Sell* | 888 | $49.54 | Automatic Execution |
09:25:59 - 24-Mar-26 |
| Sell* | 112 | $49.51 | Automatic Execution |
09:23:43 - 24-Mar-26 |
| Sell* | 888 | $49.51 | Automatic Execution |
09:23:43 - 24-Mar-26 |
| Unknown* | 0 | $49.745 | SI Trade |
09:00:34 - 24-Mar-26 |
| Sell* | 12 | $49.70 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Buy* | 70 | $49.90 | Automatic Execution |
15:30:59 - 23-Mar-26 |
| Buy* | 70 | $49.90 | Automatic Execution |
14:53:08 - 23-Mar-26 |
| Sell* | 12 | $49.85 | Automatic Execution |
14:52:43 - 23-Mar-26 |
| Buy* | 70 | $49.78 | Automatic Execution |
14:17:32 - 23-Mar-26 |
| Buy* | 70 | $49.22 | Automatic Execution |
13:52:12 - 23-Mar-26 |
| Buy* | 70 | $48.33 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 179 | $48.22 | Automatic Execution |
08:30:11 - 23-Mar-26 |
| Buy* | 70 | $48.25 | Automatic Execution |
08:30:11 - 23-Mar-26 |
| Sell* | 100 | $48.85 | Uncrossing Trade |
16:35:29 - 20-Mar-26 |
| Buy* | 26 | $49.30 | Automatic Execution |
15:15:58 - 20-Mar-26 |
| Buy* | 19 | $49.31 | Automatic Execution |
14:44:55 - 20-Mar-26 |
| Buy* | 129 | $49.35 | Automatic Execution |
14:44:52 - 20-Mar-26 |
| Buy* | 21 | $49.36 | Automatic Execution |
14:44:49 - 20-Mar-26 |
| Buy* | 162 | $49.31 | Automatic Execution |
14:44:28 - 20-Mar-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
14:44:05 - 20-Mar-26 |
| Buy* | 163 | $49.32 | Automatic Execution |
14:44:05 - 20-Mar-26 |
| Buy* | 142 | $49.31 | Automatic Execution |
14:43:47 - 20-Mar-26 |
| Buy* | 69 | $49.30 | Automatic Execution |
14:43:17 - 20-Mar-26 |
| Buy* | 155 | $49.29 | Automatic Execution |
14:42:34 - 20-Mar-26 |
| Buy* | 194 | $49.29 | Automatic Execution |
14:41:48 - 20-Mar-26 |
| Buy* | 168 | $49.29 | Automatic Execution |
14:41:25 - 20-Mar-26 |
| Buy* | 103 | $49.29 | Automatic Execution |
14:41:12 - 20-Mar-26 |
| Buy* | 507 | $49.28 | Automatic Execution |
14:40:00 - 20-Mar-26 |
| Buy* | 168 | $49.26 | Automatic Execution |
14:39:42 - 20-Mar-26 |
| Buy* | 168 | $49.27 | Automatic Execution |
14:39:19 - 20-Mar-26 |
| Buy* | 129 | $49.26 | Automatic Execution |
14:39:02 - 20-Mar-26 |
| Buy* | 129 | $49.24 | Automatic Execution |
14:38:45 - 20-Mar-26 |
| Buy* | 194 | $49.25 | Automatic Execution |
14:38:19 - 20-Mar-26 |
| Buy* | 168 | $49.27 | Automatic Execution |
14:37:57 - 20-Mar-26 |
| Buy* | 142 | $49.26 | Automatic Execution |
14:37:38 - 20-Mar-26 |
| Buy* | 129 | $49.31 | Automatic Execution |
14:37:21 - 20-Mar-26 |
| Buy* | 129 | $49.32 | Automatic Execution |
14:37:04 - 20-Mar-26 |
| Buy* | 155 | $49.31 | Automatic Execution |
14:36:43 - 20-Mar-26 |
| Buy* | 155 | $49.33 | Automatic Execution |
14:36:23 - 20-Mar-26 |
| Buy* | 60 | $49.32 | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Buy* | 484 | $49.32 | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Buy* | 155 | $49.30 | Automatic Execution |
14:34:50 - 20-Mar-26 |
| Buy* | 129 | $49.32 | Automatic Execution |
14:34:33 - 20-Mar-26 |
| Buy* | 129 | $49.31 | Automatic Execution |
14:34:16 - 20-Mar-26 |
| Buy* | 155 | $49.33 | Automatic Execution |
14:33:55 - 20-Mar-26 |
| Buy* | 142 | $49.31 | Automatic Execution |
14:33:36 - 20-Mar-26 |
| Buy* | 155 | $49.31 | Automatic Execution |
14:33:15 - 20-Mar-26 |
| Buy* | 155 | $49.29 | Automatic Execution |
14:32:55 - 20-Mar-26 |
| Buy* | 181 | $49.29 | Automatic Execution |
14:32:31 - 20-Mar-26 |
| Buy* | 181 | $49.34 | Automatic Execution |
14:31:48 - 20-Mar-26 |
| Buy* | 454 | $49.24 | Automatic Execution |
14:30:02 - 20-Mar-26 |
| Buy* | 127 | $49.23 | Automatic Execution |
14:30:00 - 20-Mar-26 |
| Sell* | 269 | $49.46172 | Ordinary |
08:48:57 - 20-Mar-26 |
| Sell* | 125 | $49.41 | Automatic Execution |
08:03:29 - 20-Mar-26 |
| Sell* | 69 | $49.41 | Automatic Execution |
08:03:29 - 20-Mar-26 |
| Sell* | 6 | $49.29 | Automatic Execution |
08:02:43 - 20-Mar-26 |
| Buy* | 22 | $49.33 | Automatic Execution |
15:33:29 - 19-Mar-26 |
| Sell* | 40 | $49.16 | SI Trade |
14:12:21 - 19-Mar-26 |
| Sell* | 149 | $49.11 | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 73 | $49.11 | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 119 | $49.11 | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 119 | $49.11 | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 121 | $49.11 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Sell* | 123 | $49.11 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Sell* | 124 | $49.11 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Sell* | 126 | $49.11 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Sell* | 224 | $49.12 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Sell* | 131 | $49.11 | Automatic Execution |
12:48:50 - 19-Mar-26 |
| Buy* | 428 | $49.20 | Automatic Execution |
12:46:42 - 19-Mar-26 |
| Buy* | 394 | $49.19 | Automatic Execution |
12:46:42 - 19-Mar-26 |
| Buy* | 591 | $49.18 | Automatic Execution |
12:46:42 - 19-Mar-26 |
| Buy* | 542 | $49.17 | Automatic Execution |
12:45:04 - 19-Mar-26 |
| Buy* | 370 | $49.17 | Automatic Execution |
12:45:04 - 19-Mar-26 |
| Buy* | 319 | $49.16 | Automatic Execution |
12:45:04 - 19-Mar-26 |
| Buy* | 213 | $49.17 | Automatic Execution |
12:45:04 - 19-Mar-26 |
| Sell* | 291 | $49.18 | Automatic Execution |
10:52:26 - 19-Mar-26 |
| Sell* | 291 | $49.18 | Automatic Execution |
10:52:26 - 19-Mar-26 |
| Buy* | 229 | $49.26 | Automatic Execution |
10:32:24 - 19-Mar-26 |
| Buy* | 588 | $49.26 | Automatic Execution |
10:32:23 - 19-Mar-26 |
| Buy* | 224 | $49.26 | Automatic Execution |
10:32:23 - 19-Mar-26 |