| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $65.29 | Automatic Execution |
14:44:14 - 04-Jun-25 |
| Buy* | 157 | $65.48 | Automatic Execution |
12:01:06 - 04-Jun-25 |
| Buy* | 258 | $65.48 | Automatic Execution |
12:01:00 - 04-Jun-25 |
| Buy* | 148 | $65.48 | Automatic Execution |
12:01:00 - 04-Jun-25 |
| Buy* | 190 | $65.48 | Automatic Execution |
12:01:00 - 04-Jun-25 |
| Buy* | 275 | $65.93 | Automatic Execution |
08:11:29 - 03-Jun-25 |
| Buy* | 4 | $67.73 | SI Trade |
16:04:25 - 30-May-25 |
| Sell* | 1 | $67.19 | SI Trade |
13:06:04 - 30-May-25 |
| Sell* | 147 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 185 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 277 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 258 | $67.56 | Automatic Execution |
10:38:45 - 30-May-25 |
| Buy* | 250 | $67.66 | Automatic Execution |
08:14:31 - 30-May-25 |
| Buy* | 172 | $67.81 | Automatic Execution |
16:20:27 - 29-May-25 |
| Buy* | 1 | $68.32 | SI Trade |
08:10:15 - 28-May-25 |
| Buy* | 1 | $68.62 | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Sell* | 75 | $67.59 | Automatic Execution |
08:00:00 - 27-May-25 |
| Sell* | 70 | $68.30 | Uncrossing Trade |
16:35:21 - 23-May-25 |
| Buy* | 6 | $68.65 | Automatic Execution |
16:04:31 - 23-May-25 |
| Buy* | 989 | $68.73 | Automatic Execution |
08:08:06 - 23-May-25 |
| Sell* | 142 | $68.73 | Automatic Execution |
08:08:06 - 23-May-25 |
| Sell* | 150 | $68.73 | Automatic Execution |
08:08:03 - 23-May-25 |
| Buy* | 700 | $68.73 | Automatic Execution |
08:07:50 - 23-May-25 |
| Sell* | 955 | $68.75 | Automatic Execution |
08:06:06 - 23-May-25 |
| Buy* | 37 | $68.75 | Automatic Execution |
08:06:03 - 23-May-25 |
| Sell* | 187 | $68.73 | Automatic Execution |
08:04:22 - 23-May-25 |
| Sell* | 344 | $68.73 | Automatic Execution |
08:04:22 - 23-May-25 |
| Sell* | 170 | $68.73 | Automatic Execution |
08:04:18 - 23-May-25 |
| Sell* | 35 | $68.73 | Automatic Execution |
08:04:14 - 23-May-25 |
| Buy* | 26 | $68.73 | Automatic Execution |
08:04:13 - 23-May-25 |
| Sell* | 57 | $68.53 | Automatic Execution |
08:02:30 - 23-May-25 |
| Buy* | 25 | $68.30 | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Sell* | 159 | $67.70 | Automatic Execution |
15:13:51 - 21-May-25 |
| Sell* | 124 | $67.72 | Automatic Execution |
15:03:29 - 21-May-25 |
| Sell* | 397 | $67.61 | Automatic Execution |
08:44:18 - 21-May-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
08:51:29 - 20-May-25 |
| Sell* | 1 | $65.70 | SI Trade |
13:05:49 - 16-May-25 |
| Buy* | 322 | $65.43 | Automatic Execution |
12:39:39 - 15-May-25 |
| Buy* | 322 | $65.42 | Automatic Execution |
12:39:39 - 15-May-25 |
| Buy* | 264 | $65.42 | Automatic Execution |
12:39:39 - 15-May-25 |
| Buy* | 514 | $65.36 | Automatic Execution |
12:10:16 - 15-May-25 |
| Unknown* | 50 | $63.8635 | OTC Trade |
08:08:37 - 14-May-25 |
| Buy* | 577 | $62.04 | Automatic Execution |
14:26:48 - 13-May-25 |
| Buy* | 802 | $61.93 | Automatic Execution |
14:11:07 - 13-May-25 |
| Buy* | 43 | $61.94 | Automatic Execution |
14:11:07 - 13-May-25 |
| Buy* | 322 | $61.92 | Automatic Execution |
13:34:54 - 13-May-25 |
| Buy* | 307 | $61.90 | Automatic Execution |
13:34:54 - 13-May-25 |
| Buy* | 802 | $61.87 | Automatic Execution |
13:34:54 - 13-May-25 |
| Buy* | 292 | $61.73 | Automatic Execution |
12:35:29 - 13-May-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
11:56:43 - 13-May-25 |
| Buy* | 12 | $61.80 | Automatic Execution |
11:55:17 - 13-May-25 |
| Buy* | 12 | $61.80 | Automatic Execution |
11:55:17 - 13-May-25 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:55:11 - 13-May-25 |
| Buy* | 13 | $61.81 | Automatic Execution |
11:52:51 - 13-May-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
11:51:41 - 13-May-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
11:51:31 - 13-May-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
11:51:23 - 13-May-25 |
| Buy* | 201 | $61.79 | Automatic Execution |
11:50:33 - 13-May-25 |
| Buy* | 143 | $61.81 | Automatic Execution |
11:49:06 - 13-May-25 |
| Buy* | 158 | $61.80 | Automatic Execution |
11:49:06 - 13-May-25 |
| Buy* | 802 | $61.70 | Automatic Execution |
09:57:18 - 13-May-25 |
| Sell* | 221 | $61.69 | Automatic Execution |
09:39:30 - 13-May-25 |
| Buy* | 802 | $61.75 | Automatic Execution |
09:37:41 - 13-May-25 |
| Buy* | 159 | $61.76 | Automatic Execution |
09:20:22 - 13-May-25 |
| Buy* | 612 | $61.76 | Automatic Execution |
09:20:22 - 13-May-25 |
| Sell* | 305 | $61.80 | Automatic Execution |
09:19:45 - 13-May-25 |
| Sell* | 322 | $61.81 | Automatic Execution |
09:19:45 - 13-May-25 |
| Buy* | 1 | $62.81 | SI Trade |
09:01:09 - 12-May-25 |
| Sell* | 226 | $61.94 | Uncrossing Trade |
16:35:19 - 09-May-25 |
| Sell* | 50 | $62.23 | Automatic Execution |
08:31:31 - 09-May-25 |
| Buy* | 2 | $62.44 | SI Trade |
16:07:52 - 08-May-25 |
| Buy* | 1 | $62.44 | SI Trade |
15:57:18 - 08-May-25 |
| Buy* | 1 | $62.60 | SI Trade |
15:40:33 - 08-May-25 |
| Buy* | 1 | $62.60 | SI Trade |
15:23:27 - 08-May-25 |
| Buy* | 279 | $62.38 | Automatic Execution |
14:19:58 - 08-May-25 |
| Buy* | 1 | $62.68 | SI Trade |
14:08:20 - 08-May-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:44:56 - 08-May-25 |
| Buy* | 6,176 | $63.3734 | SI Trade |
16:51:59 - 07-May-25 |
| Buy* | 156 | $63.60 | Automatic Execution |
12:07:59 - 07-May-25 |
| Sell* | 226 | $63.16 | Automatic Execution |
10:55:23 - 07-May-25 |
| Buy* | 1 | $63.75 | SI Trade |
08:13:06 - 07-May-25 |
| Buy* | 17 | $63.45 | Automatic Execution |
12:25:46 - 06-May-25 |
| Sell* | 29 | $63.06 | Automatic Execution |
10:59:47 - 06-May-25 |
| Sell* | 30 | $63.06 | Automatic Execution |
10:59:37 - 06-May-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
10:59:37 - 06-May-25 |
| Sell* | 34 | $63.07 | Automatic Execution |
10:59:30 - 06-May-25 |
| Sell* | 46 | $63.06 | Automatic Execution |
10:58:57 - 06-May-25 |
| Sell* | 36 | $63.06 | Automatic Execution |
10:58:27 - 06-May-25 |
| Sell* | 67 | $63.06 | Automatic Execution |
10:57:37 - 06-May-25 |
| Sell* | 82 | $63.06 | Automatic Execution |
10:56:27 - 06-May-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
10:56:07 - 06-May-25 |
| Sell* | 13 | $63.09 | Automatic Execution |
10:55:57 - 06-May-25 |
| Sell* | 84 | $63.09 | Automatic Execution |
10:54:37 - 06-May-25 |
| Sell* | 19 | $63.09 | Automatic Execution |
10:53:57 - 06-May-25 |
| Sell* | 40 | $63.09 | Automatic Execution |
10:53:17 - 06-May-25 |
| Sell* | 79 | $63.05 | Automatic Execution |
10:52:07 - 06-May-25 |
| Sell* | 32 | $63.11 | Automatic Execution |
10:50:50 - 06-May-25 |
| Sell* | 51 | $63.11 | Automatic Execution |
10:50:38 - 06-May-25 |
| Sell* | 29 | $63.12 | Automatic Execution |
10:49:50 - 06-May-25 |
| Sell* | 6 | $63.13 | Automatic Execution |
10:48:57 - 06-May-25 |
| Sell* | 23 | $63.14 | Automatic Execution |
10:46:00 - 06-May-25 |
| Sell* | 17 | $63.16 | Automatic Execution |
10:42:30 - 06-May-25 |
| Sell* | 21 | $63.16 | Automatic Execution |
10:38:00 - 06-May-25 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:32:50 - 06-May-25 |
| Sell* | 29 | $63.14 | Automatic Execution |
10:26:40 - 06-May-25 |
| Sell* | 26 | $63.16 | Automatic Execution |
10:21:10 - 06-May-25 |
| Sell* | 15 | $63.16 | Automatic Execution |
10:18:00 - 06-May-25 |
| Sell* | 41 | $63.25 | Automatic Execution |
10:09:20 - 06-May-25 |
| Sell* | 13 | $63.25 | Automatic Execution |
10:05:50 - 06-May-25 |
| Sell* | 51 | $63.46 | Automatic Execution |
09:52:00 - 06-May-25 |
| Buy* | 9 | $63.50 | Automatic Execution |
09:43:50 - 06-May-25 |
| Sell* | 75 | $63.34 | Automatic Execution |
09:29:20 - 06-May-25 |
| Sell* | 17 | $63.34 | Automatic Execution |
09:24:50 - 06-May-25 |
| Sell* | 36 | $63.30 | Automatic Execution |
09:15:00 - 06-May-25 |
| Sell* | 36 | $63.28 | Automatic Execution |
09:06:27 - 06-May-25 |
| Sell* | 50 | $63.24 | Automatic Execution |
08:47:50 - 06-May-25 |
| Sell* | 43 | $63.27 | Automatic Execution |
08:31:50 - 06-May-25 |
| Sell* | 19 | $63.26 | Automatic Execution |
08:24:50 - 06-May-25 |
| Sell* | 6 | $63.21 | Automatic Execution |
08:13:10 - 06-May-25 |
| Buy* | 3 | $63.44 | SI Trade |
16:07:40 - 02-May-25 |
| Buy* | 1 | $63.44 | SI Trade |
15:57:21 - 02-May-25 |
| Buy* | 1 | $63.44 | SI Trade |
15:40:00 - 02-May-25 |
| Buy* | 1 | $63.44 | SI Trade |
15:22:26 - 02-May-25 |
| Buy* | 50 | $62.80 | Automatic Execution |
09:51:12 - 02-May-25 |
| Buy* | 52 | $62.23458 | Ordinary |
08:48:50 - 01-May-25 |
| Buy* | 32 | $61.63 | Automatic Execution |
15:32:31 - 30-Apr-25 |
| Buy* | 424 | $61.92 | Automatic Execution |
12:21:40 - 30-Apr-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
09:18:30 - 30-Apr-25 |
| Buy* | 7 | $60.60 | Automatic Execution |
10:36:16 - 29-Apr-25 |
| Buy* | 85 | $60.49 | Automatic Execution |
08:28:33 - 29-Apr-25 |
| Buy* | 9 | $60.54 | Automatic Execution |
15:36:50 - 28-Apr-25 |
| Buy* | 25 | $59.91 | Suspected BUY Trade |
16:35:29 - 25-Apr-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:21:00 - 25-Apr-25 |
| Sell* | 1 | $59.19 | SI Trade |
13:05:44 - 25-Apr-25 |
| Sell* | 74 | $59.57 | Automatic Execution |
09:49:17 - 25-Apr-25 |
| Sell* | 63 | $59.58 | Automatic Execution |
09:49:17 - 25-Apr-25 |
| Buy* | 180 | $59.78 | Suspected BUY Trade |
16:35:23 - 24-Apr-25 |
| Sell* | 797 | $59.30 | Automatic Execution |
16:02:28 - 24-Apr-25 |
| Sell* | 797 | $59.35 | Automatic Execution |
15:36:53 - 24-Apr-25 |
| Buy* | 1 | $59.79 | SI Trade |
15:21:30 - 24-Apr-25 |
| Sell* | 797 | $59.18 | Automatic Execution |
15:03:19 - 24-Apr-25 |
| Buy* | 1 | $59.58 | SI Trade |
13:31:58 - 24-Apr-25 |
| Sell* | 35 | $59.27 | Automatic Execution |
12:58:42 - 24-Apr-25 |
| Sell* | 1,198 | $59.19 | Automatic Execution |
12:07:46 - 24-Apr-25 |
| Sell* | 59 | $59.03 | Automatic Execution |
10:57:51 - 24-Apr-25 |
| Sell* | 1,198 | $58.64 | Automatic Execution |
15:46:50 - 22-Apr-25 |
| Buy* | 2 | $58.71 | Suspected BUY Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
16:21:59 - 17-Apr-25 |
| Buy* | 50 | $58.06 | Automatic Execution |
13:00:41 - 17-Apr-25 |
| Buy* | 350 | $58.05 | Automatic Execution |
13:00:41 - 17-Apr-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
09:36:11 - 17-Apr-25 |
| Sell* | 210 | $58.19 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 54 | $57.96 | Automatic Execution |
10:00:21 - 16-Apr-25 |
| Buy* | 350 | $57.95 | Automatic Execution |
10:00:21 - 16-Apr-25 |
| Buy* | 350 | $57.95 | Automatic Execution |
10:00:21 - 16-Apr-25 |
| Buy* | 327 | $58.39 | Automatic Execution |
10:00:58 - 15-Apr-25 |
| Sell* | 80 | $58.12 | Automatic Execution |
08:35:32 - 15-Apr-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
08:17:55 - 15-Apr-25 |
| Unknown* | 3,517 | $58.3774 | OTC Trade |
08:04:44 - 15-Apr-25 |
| Unknown* | 270 | $58.0306 | OTC Trade |
10:59:36 - 14-Apr-25 |
| Buy* | 13 | $56.04 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 705 | $56.34 | Automatic Execution |
15:52:21 - 10-Apr-25 |
| Sell* | 59 | $56.37 | Automatic Execution |
09:05:12 - 10-Apr-25 |
| Sell* | 39 | $56.50 | Automatic Execution |
08:44:52 - 10-Apr-25 |
| Buy* | 150 | $53.53 | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:42:06 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:42:00 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:41:55 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:41:50 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:41:45 - 09-Apr-25 |
| Sell* | 331 | $52.67 | Automatic Execution |
12:41:40 - 09-Apr-25 |
| Sell* | 554 | $52.82 | Automatic Execution |
12:36:04 - 09-Apr-25 |
| Buy* | 41 | $53.19 | Automatic Execution |
12:32:34 - 09-Apr-25 |
| Buy* | 728 | $53.19 | Automatic Execution |
12:32:34 - 09-Apr-25 |
| Buy* | 50 | $53.16 | Automatic Execution |
12:32:34 - 09-Apr-25 |
| Buy* | 288 | $53.16 | Automatic Execution |
12:32:34 - 09-Apr-25 |
| Buy* | 189 | $53.08 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Buy* | 728 | $53.08 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Buy* | 35 | $53.00 | Suspected BUY Trade |
12:02:38 - 09-Apr-25 |
| Sell* | 39 | $53.63 | Automatic Execution |
11:50:50 - 09-Apr-25 |
| Sell* | 244 | $53.63 | Automatic Execution |
11:50:35 - 09-Apr-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
09:16:35 - 09-Apr-25 |
| Buy* | 37 | $54.08 | Automatic Execution |
15:48:11 - 08-Apr-25 |
| Buy* | 182 | $54.17 | Automatic Execution |
14:54:34 - 08-Apr-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
14:46:05 - 08-Apr-25 |
| Sell* | 284 | $53.06 | Automatic Execution |
10:59:07 - 08-Apr-25 |
| Buy* | 21 | $53.08 | Automatic Execution |
10:59:03 - 08-Apr-25 |
| Sell* | 253 | $53.08 | Automatic Execution |
10:58:40 - 08-Apr-25 |
| Sell* | 305 | $53.08 | Automatic Execution |
10:58:37 - 08-Apr-25 |
| Sell* | 48 | $53.08 | Automatic Execution |
10:58:37 - 08-Apr-25 |
| Sell* | 305 | $53.08 | Automatic Execution |
10:58:34 - 08-Apr-25 |
| Sell* | 53 | $53.13 | Automatic Execution |
10:58:01 - 08-Apr-25 |
| Buy* | 19 | $53.16 | Automatic Execution |
10:56:26 - 08-Apr-25 |
| Sell* | 306 | $53.15 | Automatic Execution |
10:56:22 - 08-Apr-25 |
| Sell* | 306 | $53.15 | Automatic Execution |
10:55:01 - 08-Apr-25 |
| Buy* | 152 | $53.19 | Automatic Execution |
10:53:52 - 08-Apr-25 |
| Sell* | 94 | $53.19 | Automatic Execution |
10:53:52 - 08-Apr-25 |
| Buy* | 271 | $53.19 | Automatic Execution |
10:53:52 - 08-Apr-25 |
| Buy* | 11 | $53.19 | Automatic Execution |
10:53:49 - 08-Apr-25 |
| Buy* | 226 | $53.20 | Automatic Execution |
10:53:40 - 08-Apr-25 |