| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | $58.32 | Automatic Execution |
08:07:36 - 03-Apr-25 |
| Sell* | 347 | $58.22 | Automatic Execution |
08:06:02 - 03-Apr-25 |
| Sell* | 348 | $58.28 | Automatic Execution |
08:05:53 - 03-Apr-25 |
| Buy* | 80 | $58.28 | Automatic Execution |
08:04:04 - 03-Apr-25 |
| Buy* | 294 | $58.27 | Automatic Execution |
08:04:03 - 03-Apr-25 |
| Buy* | 37 | $58.26 | Automatic Execution |
08:04:03 - 03-Apr-25 |
| Buy* | 331 | $58.14 | Automatic Execution |
08:03:58 - 03-Apr-25 |
| Sell* | 142 | $58.13 | Automatic Execution |
08:03:56 - 03-Apr-25 |
| Buy* | 53 | $58.15 | Automatic Execution |
08:03:56 - 03-Apr-25 |
| Buy* | 168 | $58.18 | Automatic Execution |
08:03:53 - 03-Apr-25 |
| Buy* | 331 | $58.18 | Automatic Execution |
08:03:53 - 03-Apr-25 |
| Buy* | 331 | $58.18 | Automatic Execution |
08:03:47 - 03-Apr-25 |
| Sell* | 10,183 | $58.6936 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 6 | $59.53 | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 66 | $58.82 | Automatic Execution |
11:44:34 - 01-Apr-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
11:44:34 - 01-Apr-25 |
| Sell* | 190 | $59.31 | Automatic Execution |
10:59:30 - 01-Apr-25 |
| Buy* | 122 | $59.33 | Automatic Execution |
10:59:24 - 01-Apr-25 |
| Buy* | 986 | $59.23 | Automatic Execution |
10:59:21 - 01-Apr-25 |
| Buy* | 14 | $59.23 | Automatic Execution |
10:59:21 - 01-Apr-25 |
| Buy* | 16 | $59.27 | Automatic Execution |
10:56:04 - 01-Apr-25 |
| Buy* | 25 | $59.26 | Automatic Execution |
10:56:04 - 01-Apr-25 |
| Buy* | 48 | $59.25 | Automatic Execution |
10:52:04 - 01-Apr-25 |
| Buy* | 49 | $59.25 | Automatic Execution |
10:52:04 - 01-Apr-25 |
| Buy* | 44 | $59.25 | Automatic Execution |
10:46:54 - 01-Apr-25 |
| Buy* | 80 | $59.25 | Automatic Execution |
10:46:54 - 01-Apr-25 |
| Buy* | 99 | $59.25 | Automatic Execution |
10:42:44 - 01-Apr-25 |
| Buy* | 8 | $59.25 | Automatic Execution |
10:42:24 - 01-Apr-25 |
| Buy* | 70 | $59.23 | Automatic Execution |
10:39:24 - 01-Apr-25 |
| Buy* | 62 | $59.25 | Automatic Execution |
10:36:44 - 01-Apr-25 |
| Buy* | 148 | $59.21 | Automatic Execution |
10:30:34 - 01-Apr-25 |
| Buy* | 102 | $59.22 | Automatic Execution |
10:26:04 - 01-Apr-25 |
| Buy* | 155 | $59.20 | Automatic Execution |
10:17:44 - 01-Apr-25 |
| Buy* | 218 | $59.20 | Automatic Execution |
10:05:34 - 01-Apr-25 |
| Buy* | 8 | $59.20 | Automatic Execution |
10:05:34 - 01-Apr-25 |
| Buy* | 52 | $59.20 | Automatic Execution |
10:02:44 - 01-Apr-25 |
| Buy* | 124 | $59.14 | Automatic Execution |
09:56:04 - 01-Apr-25 |
| Buy* | 98 | $59.12 | Automatic Execution |
09:50:44 - 01-Apr-25 |
| Buy* | 135 | $59.14 | Automatic Execution |
09:43:24 - 01-Apr-25 |
| Sell* | 5 | $59.02 | Automatic Execution |
09:43:06 - 01-Apr-25 |
| Buy* | 170 | $59.13 | Automatic Execution |
09:31:04 - 01-Apr-25 |
| Buy* | 107 | $59.08 | Automatic Execution |
09:23:14 - 01-Apr-25 |
| Buy* | 77 | $59.06 | Automatic Execution |
09:17:34 - 01-Apr-25 |
| Buy* | 20 | $59.06 | Automatic Execution |
09:09:54 - 01-Apr-25 |
| Buy* | 109 | $58.92 | Suspected BUY Trade |
16:35:19 - 31-Mar-25 |
| Sell* | 24 | $58.70 | Automatic Execution |
14:27:25 - 31-Mar-25 |
| Sell* | 93 | $58.70 | Automatic Execution |
14:27:20 - 31-Mar-25 |
| Sell* | 73 | $58.70 | Automatic Execution |
14:27:19 - 31-Mar-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:38:59 - 31-Mar-25 |
| Sell* | 246 | $58.71 | Automatic Execution |
12:12:26 - 31-Mar-25 |
| Sell* | 197 | $58.71 | Automatic Execution |
12:12:25 - 31-Mar-25 |
| Sell* | 262 | $58.71 | Automatic Execution |
12:12:24 - 31-Mar-25 |
| Sell* | 308 | $58.78 | Automatic Execution |
11:32:43 - 31-Mar-25 |
| Buy* | 51 | $58.81 | Automatic Execution |
08:07:50 - 31-Mar-25 |
| Sell* | 44 | $58.78 | Automatic Execution |
08:07:11 - 31-Mar-25 |
| Sell* | 40 | $58.79 | Automatic Execution |
08:05:07 - 31-Mar-25 |
| Sell* | 44 | $58.78 | Automatic Execution |
08:03:18 - 31-Mar-25 |
| Buy* | 41 | $58.83 | Automatic Execution |
08:02:51 - 31-Mar-25 |
| Buy* | 316 | $58.96 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Sell* | 490 | $59.3155 | Result of RFQ |
15:56:05 - 28-Mar-25 |
| Buy* | 3 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 265 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 177 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 215 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 287 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 1,284 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Sell* | 355 | $59.54 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Sell* | 355 | $59.55 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Sell* | 1,198 | $59.56 | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Sell* | 126 | $59.14 | Uncrossing Trade |
16:35:10 - 26-Mar-25 |
| Sell* | 26 | $59.14 | Automatic Execution |
12:19:55 - 26-Mar-25 |
| Buy* | 174 | $59.15 | Automatic Execution |
12:19:12 - 26-Mar-25 |
| Sell* | 88 | $59.16 | Automatic Execution |
09:57:08 - 26-Mar-25 |
| Unknown* | 2,000 | $56.532 | OTC Trade |
16:18:41 - 25-Mar-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
08:20:54 - 25-Mar-25 |
| Sell* | 23 | $55.91 | Automatic Execution |
08:10:44 - 25-Mar-25 |
| Buy* | 177 | $55.21 | Automatic Execution |
16:29:03 - 24-Mar-25 |
| Buy* | 177 | $55.30 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Buy* | 17 | $55.38 | Automatic Execution |
16:21:50 - 24-Mar-25 |
| Buy* | 18 | $55.38 | Automatic Execution |
16:15:42 - 24-Mar-25 |
| Buy* | 17 | $55.38 | Automatic Execution |
16:09:53 - 24-Mar-25 |
| Buy* | 18 | $55.38 | Automatic Execution |
16:03:47 - 24-Mar-25 |
| Buy* | 101 | $55.38 | Automatic Execution |
15:23:41 - 24-Mar-25 |
| Buy* | 46 | $55.31494 | Ordinary |
14:42:19 - 24-Mar-25 |
| Buy* | 18 | $55.33 | Automatic Execution |
14:17:04 - 24-Mar-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:51:04 - 24-Mar-25 |
| Buy* | 50 | $55.53 | Automatic Execution |
08:38:14 - 24-Mar-25 |
| Buy* | 299 | $55.74 | Automatic Execution |
08:30:23 - 24-Mar-25 |
| Buy* | 177 | $55.73 | Automatic Execution |
08:30:23 - 24-Mar-25 |
| Sell* | 812 | $55.61 | Uncrossing Trade |
08:00:19 - 24-Mar-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
14:27:21 - 21-Mar-25 |
| Buy* | 30 | $56.08 | Automatic Execution |
10:03:52 - 21-Mar-25 |
| Buy* | 25 | $56.42 | Suspected BUY Trade |
08:00:14 - 21-Mar-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:12:42 - 20-Mar-25 |
| Sell* | 300 | $56.80 | Automatic Execution |
13:30:02 - 20-Mar-25 |
| Sell* | 65 | $57.00 | Automatic Execution |
10:13:06 - 20-Mar-25 |
| Sell* | 50 | $57.18 | Automatic Execution |
09:29:08 - 20-Mar-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
08:49:34 - 20-Mar-25 |
| Buy* | 50 | $57.50 | Automatic Execution |
08:00:32 - 20-Mar-25 |
| Buy* | 1,000 | $57.41 | Automatic Execution |
08:00:22 - 20-Mar-25 |
| Sell* | 103 | $57.24 | Automatic Execution |
16:29:04 - 19-Mar-25 |
| Buy* | 78 | $57.14 | Automatic Execution |
14:12:09 - 19-Mar-25 |
| Buy* | 221 | $57.02 | Automatic Execution |
13:17:30 - 19-Mar-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
08:22:41 - 19-Mar-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
08:10:35 - 19-Mar-25 |
| Buy* | 812 | $56.77 | Automatic Execution |
08:00:05 - 19-Mar-25 |
| Buy* | 20 | $56.76 | Suspected BUY Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 299 | $56.25 | Automatic Execution |
15:42:59 - 18-Mar-25 |
| Buy* | 15 | $56.23 | Automatic Execution |
15:13:30 - 18-Mar-25 |
| Sell* | 337 | $56.31 | Automatic Execution |
14:32:46 - 18-Mar-25 |
| Sell* | 290 | $56.32 | Automatic Execution |
14:32:46 - 18-Mar-25 |
| Sell* | 309 | $56.63 | Automatic Execution |
11:52:55 - 18-Mar-25 |
| Sell* | 339 | $56.63 | Automatic Execution |
11:51:41 - 18-Mar-25 |
| Sell* | 52 | $56.63 | Automatic Execution |
11:50:12 - 18-Mar-25 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:40:30 - 18-Mar-25 |
| Buy* | 266 | $56.69 | Automatic Execution |
10:59:58 - 18-Mar-25 |
| Buy* | 276 | $56.70 | Automatic Execution |
10:58:56 - 18-Mar-25 |
| Buy* | 124 | $56.70 | Automatic Execution |
10:58:56 - 18-Mar-25 |
| Buy* | 107 | $56.70 | Automatic Execution |
10:55:53 - 18-Mar-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
10:55:46 - 18-Mar-25 |
| Buy* | 216 | $56.68 | Automatic Execution |
10:52:04 - 18-Mar-25 |
| Buy* | 108 | $56.69 | Automatic Execution |
10:48:07 - 18-Mar-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
10:43:53 - 18-Mar-25 |
| Buy* | 108 | $56.66 | Automatic Execution |
10:40:08 - 18-Mar-25 |
| Buy* | 108 | $56.65 | Automatic Execution |
10:36:04 - 18-Mar-25 |
| Buy* | 102 | $56.67 | Automatic Execution |
10:32:00 - 18-Mar-25 |
| Buy* | 6 | $56.66 | Automatic Execution |
10:32:00 - 18-Mar-25 |
| Buy* | 108 | $56.68 | Automatic Execution |
10:28:09 - 18-Mar-25 |
| Buy* | 117 | $56.69 | Automatic Execution |
10:24:05 - 18-Mar-25 |
| Buy* | 99 | $56.66 | Automatic Execution |
10:24:05 - 18-Mar-25 |
| Buy* | 108 | $56.65 | Automatic Execution |
10:19:56 - 18-Mar-25 |
| Buy* | 172 | $56.64 | Automatic Execution |
10:07:32 - 18-Mar-25 |
| Buy* | 14 | $56.64 | Automatic Execution |
10:07:32 - 18-Mar-25 |
| Sell* | 216 | $56.61 | Automatic Execution |
10:06:26 - 18-Mar-25 |
| Buy* | 40 | $56.63 | Automatic Execution |
10:05:49 - 18-Mar-25 |
| Buy* | 108 | $56.66 | Automatic Execution |
10:04:03 - 18-Mar-25 |
| Buy* | 79 | $56.84 | Automatic Execution |
09:59:56 - 18-Mar-25 |
| Buy* | 29 | $56.68 | Automatic Execution |
09:59:55 - 18-Mar-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
09:55:57 - 18-Mar-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
09:51:59 - 18-Mar-25 |
| Buy* | 108 | $56.68 | Automatic Execution |
09:48:16 - 18-Mar-25 |
| Buy* | 108 | $56.68 | Automatic Execution |
09:44:00 - 18-Mar-25 |
| Buy* | 108 | $56.66 | Automatic Execution |
09:40:09 - 18-Mar-25 |
| Buy* | 290 | $56.71 | Automatic Execution |
09:26:02 - 18-Mar-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
08:46:30 - 18-Mar-25 |
| Buy* | 339 | $56.82 | Automatic Execution |
08:22:00 - 18-Mar-25 |
| Sell* | 12 | $56.84 | Automatic Execution |
08:21:32 - 18-Mar-25 |
| Buy* | 168 | $56.88 | Automatic Execution |
08:20:35 - 18-Mar-25 |
| Sell* | 782 | $56.76 | Uncrossing Trade |
08:00:06 - 18-Mar-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
15:37:06 - 17-Mar-25 |
| Buy* | 414 | $58.90 | Automatic Execution |
12:01:46 - 17-Mar-25 |
| Buy* | 80 | $58.94 | Automatic Execution |
12:00:29 - 17-Mar-25 |
| Buy* | 336 | $58.96 | Automatic Execution |
11:40:36 - 17-Mar-25 |
| Buy* | 41 | $58.88 | Automatic Execution |
10:48:10 - 17-Mar-25 |
| Buy* | 239 | $58.88 | Automatic Execution |
10:48:08 - 17-Mar-25 |
| Buy* | 115 | $58.88 | Automatic Execution |
10:48:07 - 17-Mar-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:31:39 - 17-Mar-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
10:16:07 - 17-Mar-25 |
| Buy* | 3 | $58.82 | Automatic Execution |
10:15:34 - 17-Mar-25 |
| Buy* | 6 | $58.82 | Automatic Execution |
10:15:04 - 17-Mar-25 |
| Buy* | 12 | $58.82 | Automatic Execution |
10:14:10 - 17-Mar-25 |
| Buy* | 24 | $58.82 | Automatic Execution |
10:06:21 - 17-Mar-25 |
| Buy* | 34 | $58.73 | Automatic Execution |
09:21:44 - 17-Mar-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
09:21:44 - 17-Mar-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
09:06:24 - 17-Mar-25 |
| Buy* | 30 | $58.72 | Automatic Execution |
08:51:53 - 17-Mar-25 |
| Buy* | 163 | $58.78 | Automatic Execution |
08:00:06 - 17-Mar-25 |
| Buy* | 74 | $58.71 | Suspected BUY Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
16:15:08 - 14-Mar-25 |
| Buy* | 12 | $59.46 | Automatic Execution |
15:28:35 - 14-Mar-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
15:00:01 - 14-Mar-25 |
| Buy* | 19 | $59.26 | Automatic Execution |
14:08:18 - 14-Mar-25 |
| Buy* | 6 | $59.28 | Automatic Execution |
12:07:37 - 14-Mar-25 |
| Buy* | 7 | $59.28 | Automatic Execution |
11:56:10 - 14-Mar-25 |
| Buy* | 41 | $59.29 | Automatic Execution |
11:41:22 - 14-Mar-25 |
| Buy* | 7 | $59.26 | Automatic Execution |
11:39:30 - 14-Mar-25 |
| Buy* | 7 | $59.24 | Automatic Execution |
11:31:06 - 14-Mar-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
10:46:04 - 14-Mar-25 |
| Buy* | 6 | $60.13 | Automatic Execution |
16:16:18 - 13-Mar-25 |
| Sell* | 70 | $60.00 | Automatic Execution |
11:48:16 - 13-Mar-25 |
| Buy* | 159 | $60.02 | Automatic Execution |
09:58:03 - 13-Mar-25 |
| Buy* | 167 | $60.02 | Automatic Execution |
09:58:02 - 13-Mar-25 |
| Buy* | 1,284 | $60.02 | Automatic Execution |
09:57:58 - 13-Mar-25 |
| Buy* | 167 | $60.02 | Automatic Execution |
09:57:48 - 13-Mar-25 |
| Buy* | 16 | $60.02 | Automatic Execution |
09:57:47 - 13-Mar-25 |
| Buy* | 46 | $60.02 | Automatic Execution |
09:57:44 - 13-Mar-25 |
| Sell* | 1,198 | $60.03 | Automatic Execution |
09:57:44 - 13-Mar-25 |
| Sell* | 595 | $60.04 | Automatic Execution |
09:57:44 - 13-Mar-25 |
| Unknown* | 2,800 | $60.19 | OTC Trade |
09:22:36 - 13-Mar-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
08:04:01 - 13-Mar-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
15:56:03 - 12-Mar-25 |
| Sell* | 1,284 | $60.34 | Automatic Execution |
14:45:01 - 12-Mar-25 |
| Sell* | 27 | $60.47 | Automatic Execution |
08:30:58 - 12-Mar-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
11:29:34 - 11-Mar-25 |
| Buy* | 42 | $59.89 | Automatic Execution |
16:19:19 - 10-Mar-25 |
| Buy* | 279 | $59.96 | Automatic Execution |
15:08:09 - 10-Mar-25 |
| Buy* | 158 | $60.12 | Automatic Execution |
14:19:47 - 10-Mar-25 |
| Buy* | 93 | $60.22 | Automatic Execution |
13:56:12 - 10-Mar-25 |
| Buy* | 99 | $60.14 | Automatic Execution |
13:00:58 - 10-Mar-25 |