| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.58 | 50.08 | 49.41 | 49.855 | 1,454 |
| 1st Apr 2026 (Wed) | 50.38 | 50.78 | 50.20 | 50.825 | 4,780 |
| 31st Mar 2026 (Tue) | 49.72 | 50.14 | 49.42 | 50.035 | 7,113 |
| 30th Mar 2026 (Mon) | 49.91 | 49.91 | 49.66 | 49.87 | 7,036 |
| 27th Mar 2026 (Fri) | 49.89 | 49.92 | 49.60 | 49.795 | 834 |
| 26th Mar 2026 (Thu) | 51.03 | 51.03 | 50.76 | 50.78 | 4,016 |
| 25th Mar 2026 (Wed) | 51.47 | 52.03 | 51.47 | 52.03 | 2,240 |
| 24th Mar 2026 (Tue) | 49.86 | 49.86 | 49.51 | 49.51 | 2,563 |
| 23rd Mar 2026 (Mon) | 48.25 | 49.90 | 48.22 | 49.655 | 623 |
| 20th Mar 2026 (Fri) | 49.29 | 49.41 | 48.85 | 48.85 | 7,143 |
| 19th Mar 2026 (Thu) | 49.20 | 49.33 | 48.96 | 49.27 | 20,871 |
| 18th Mar 2026 (Wed) | 50.23 | 50.23 | 49.82 | 49.685 | 7,308 |
| 17th Mar 2026 (Tue) | 49.64 | 50.10 | 49.50 | 49.87 | 20,063 |
| 16th Mar 2026 (Mon) | 49.29 | 49.32 | 49.26 | 49.50 | 3,058 |
| 13th Mar 2026 (Fri) | 51.02 | 51.35 | 50.99 | 50.745 | 5,354 |
| 12th Mar 2026 (Thu) | 52.35 | 52.48 | 51.84 | 51.89 | 4,630 |
| 11th Mar 2026 (Wed) | 52.31 | 52.54 | 52.18 | 52.215 | 1,616 |
| 10th Mar 2026 (Tue) | 53.51 | 53.51 | 52.72 | 53.32 | 2,392 |
| 9th Mar 2026 (Mon) | 52.20 | 52.64 | 51.74 | 52.64 | 27,919 |
| 6th Mar 2026 (Fri) | 53.73 | 53.73 | 52.79 | 52.855 | 6,239 |
| 5th Mar 2026 (Thu) | 54.38 | 54.73 | 53.71 | 53.79 | 2,319 |
| 4th Mar 2026 (Wed) | 53.68 | 54.15 | 53.68 | 54.15 | 7,555 |
| 3rd Mar 2026 (Tue) | 55.89 | 55.89 | 54.64 | 54.64 | 5,177 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 56.36 | 56.35 | 7,909 |
| 27th Feb 2026 (Fri) | 58.63 | 58.63 | 58.50 | 58.51 | 42 |
| 26th Feb 2026 (Thu) | 59.26 | 59.26 | 59.08 | 59.07 | 1,356 |
| 25th Feb 2026 (Wed) | 59.51 | 59.58 | 59.51 | 59.46 | 6,708 |
| 24th Feb 2026 (Tue) | 59.11 | 59.47 | 59.11 | 59.47 | 610 |
| 23rd Feb 2026 (Mon) | 59.48 | 59.68 | 59.48 | 59.62 | 1,890 |
| 20th Feb 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.115 | 173 |
| 19th Feb 2026 (Thu) | 58.56 | 58.56 | 58.36 | 58.465 | 332 |
| 18th Feb 2026 (Wed) | 58.85 | 59.30 | 58.85 | 59.30 | 0 |
| 17th Feb 2026 (Tue) | 58.915 | 58.915 | 58.85 | 58.85 | 114 |
| 16th Feb 2026 (Mon) | 59.26 | 59.26 | 59.16 | 58.915 | 93 |
| 13th Feb 2026 (Fri) | 58.72 | 59.06 | 58.35 | 58.35 | 599 |
| 12th Feb 2026 (Thu) | 59.52 | 59.86 | 59.49 | 59.465 | 4,730 |
| 11th Feb 2026 (Wed) | 60.00 | 60.68 | 60.00 | 60.68 | 5,737 |
| 10th Feb 2026 (Tue) | 59.60 | 59.76 | 59.60 | 59.635 | 993 |
| 9th Feb 2026 (Mon) | 58.92 | 59.26 | 58.80 | 59.26 | 3,561 |
| 6th Feb 2026 (Fri) | 58.50 | 59.03 | 58.49 | 59.03 | 1,006 |