| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 58.18 | 58.32 | 58.13 | 57.86 | 2,867 |
| 2nd Apr 2025 (Wed) | 59.53 | 59.53 | 59.17 | 59.17 | 10,183 |
| 1st Apr 2025 (Tue) | 59.06 | 59.53 | 58.82 | 59.53 | 3,309 |
| 31st Mar 2025 (Mon) | 58.96 | 58.96 | 58.70 | 58.92 | 1,849 |
| 28th Mar 2025 (Fri) | 59.72 | 59.72 | 59.39 | 59.39 | 490 |
| 27th Mar 2025 (Thu) | 59.56 | 59.56 | 59.52 | 59.72 | 4,140 |
| 26th Mar 2025 (Wed) | 59.16 | 59.16 | 59.14 | 59.14 | 414 |
| 25th Mar 2025 (Tue) | 55.91 | 55.94 | 55.91 | 56.475 | 2,030 |
| 24th Mar 2025 (Mon) | 55.61 | 55.74 | 55.13 | 55.285 | 1,928 |
| 21st Mar 2025 (Fri) | 56.42 | 56.42 | 56.05 | 56.335 | 65 |
| 20th Mar 2025 (Thu) | 57.41 | 57.50 | 56.80 | 57.065 | 1,566 |
| 19th Mar 2025 (Wed) | 56.76 | 57.24 | 56.76 | 57.11 | 1,239 |
| 18th Mar 2025 (Tue) | 56.76 | 56.88 | 56.23 | 56.435 | 6,542 |
| 17th Mar 2025 (Mon) | 58.71 | 59.27 | 58.71 | 59.185 | 1,610 |
| 14th Mar 2025 (Fri) | 59.20 | 59.46 | 59.20 | 59.295 | 113 |
| 13th Mar 2025 (Thu) | 60.20 | 60.20 | 60.00 | 60.085 | 6,513 |
| 12th Mar 2025 (Wed) | 60.47 | 60.64 | 60.34 | 60.575 | 1,331 |
| 11th Mar 2025 (Tue) | 59.45 | 59.45 | 59.45 | 58.845 | 1 |
| 10th Mar 2025 (Mon) | 60.27 | 60.27 | 59.89 | 59.815 | 914 |
| 7th Mar 2025 (Fri) | 61.20 | 61.20 | 60.86 | 60.965 | 1,288 |
| 6th Mar 2025 (Thu) | 60.935 | 61.385 | 60.935 | 61.385 | 1 |
| 5th Mar 2025 (Wed) | 60.90 | 61.02 | 60.80 | 60.935 | 3,078 |
| 4th Mar 2025 (Tue) | 58.88 | 58.88 | 58.62 | 58.485 | 1,896 |
| 3rd Mar 2025 (Mon) | 59.64 | 59.97 | 59.25 | 59.97 | 255 |
| 28th Feb 2025 (Fri) | 56.88 | 56.88 | 56.14 | 56.265 | 5,570 |
| 27th Feb 2025 (Thu) | 59.28 | 59.28 | 58.53 | 58.45 | 492 |
| 26th Feb 2025 (Wed) | 60.26 | 60.63 | 60.26 | 60.495 | 1,199 |
| 25th Feb 2025 (Tue) | 61.08 | 61.08 | 60.49 | 60.625 | 2,183 |
| 24th Feb 2025 (Mon) | 62.67 | 62.67 | 62.41 | 62.40 | 3,394 |
| 21st Feb 2025 (Fri) | 63.21 | 63.21 | 62.76 | 62.975 | 1,861 |
| 20th Feb 2025 (Thu) | 63.00 | 63.00 | 62.89 | 63.315 | 746 |
| 19th Feb 2025 (Wed) | 63.84 | 63.85 | 63.39 | 63.25 | 809 |
| 18th Feb 2025 (Tue) | 65.00 | 65.09 | 64.82 | 65.135 | 2,230 |
| 17th Feb 2025 (Mon) | 64.96 | 64.97 | 64.96 | 65.135 | 595 |
| 14th Feb 2025 (Fri) | 63.08 | 63.08 | 62.61 | 62.935 | 2,866 |
| 13th Feb 2025 (Thu) | 61.90 | 62.49 | 61.90 | 62.725 | 2,053 |
| 12th Feb 2025 (Wed) | 62.67 | 62.67 | 62.32 | 62.71 | 1,101 |
| 11th Feb 2025 (Tue) | 61.76 | 61.76 | 61.63 | 61.855 | 140 |
| 10th Feb 2025 (Mon) | 62.51 | 62.65 | 62.51 | 62.81 | 97 |
| 7th Feb 2025 (Fri) | 62.94 | 63.72 | 62.93 | 63.06 | 939 |
| 6th Feb 2025 (Thu) | 62.76 | 62.99 | 62.75 | 62.955 | 224 |
| 5th Feb 2025 (Wed) | 66.15 | 66.15 | 66.15 | 66.15 | 2 |
| 4th Feb 2025 (Tue) | 66.53 | 67.03 | 66.53 | 67.11 | 2,304 |