| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 65.48 | 65.48 | 65.29 | 65.46 | 913 |
| 3rd Jun 2025 (Tue) | 65.93 | 65.93 | 65.93 | 65.655 | 275 |
| 2nd Jun 2025 (Mon) | 67.37 | 67.37 | 65.57 | 65.57 | 0 |
| 30th May 2025 (Fri) | 67.66 | 67.66 | 67.30 | 67.37 | 1,282 |
| 29th May 2025 (Thu) | 67.81 | 67.81 | 67.81 | 67.665 | 172 |
| 28th May 2025 (Wed) | 68.62 | 68.62 | 67.57 | 67.57 | 1 |
| 27th May 2025 (Tue) | 67.59 | 68.62 | 67.59 | 68.62 | 77 |
| 26th May 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 23rd May 2025 (Fri) | 68.53 | 68.75 | 68.30 | 68.30 | 3,868 |
| 22nd May 2025 (Thu) | 68.30 | 68.30 | 67.92 | 67.92 | 0 |
| 21st May 2025 (Wed) | 67.61 | 68.30 | 67.61 | 68.30 | 705 |
| 20th May 2025 (Tue) | 67.25 | 67.25 | 67.25 | 66.71 | 25 |
| 19th May 2025 (Mon) | 66.50 | 66.50 | 66.50 | 67.205 | 88 |
| 16th May 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.08 | 2 |
| 15th May 2025 (Thu) | 65.36 | 65.43 | 65.36 | 65.65 | 1,422 |
| 14th May 2025 (Wed) | 62.545 | 64.16 | 62.545 | 64.16 | 50 |
| 13th May 2025 (Tue) | 61.81 | 62.04 | 61.69 | 62.545 | 6,948 |
| 12th May 2025 (Mon) | 61.94 | 62.02 | 61.94 | 62.02 | 1 |
| 9th May 2025 (Fri) | 62.23 | 62.23 | 61.94 | 61.94 | 276 |
| 8th May 2025 (Thu) | 62.41 | 62.41 | 62.38 | 62.30 | 286 |
| 7th May 2025 (Wed) | 63.16 | 63.60 | 63.16 | 62.875 | 6,559 |
| 6th May 2025 (Tue) | 63.21 | 63.50 | 63.05 | 63.475 | 1,275 |
| 5th May 2025 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| 2nd May 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.89 | 160 |
| 1st May 2025 (Thu) | 61.55 | 62.07 | 61.55 | 62.07 | 52 |
| 30th Apr 2025 (Wed) | 61.84 | 61.92 | 61.63 | 61.55 | 556 |
| 29th Apr 2025 (Tue) | 60.49 | 60.60 | 60.49 | 60.605 | 92 |
| 28th Apr 2025 (Mon) | 60.54 | 60.54 | 60.54 | 60.28 | 9 |
| 25th Apr 2025 (Fri) | 59.58 | 59.91 | 59.38 | 59.91 | 164 |
| 24th Apr 2025 (Thu) | 59.03 | 59.78 | 59.03 | 59.78 | 3,865 |
| 23rd Apr 2025 (Wed) | 58.795 | 59.95 | 58.795 | 59.95 | 0 |
| 22nd Apr 2025 (Tue) | 58.64 | 58.64 | 58.64 | 58.795 | 1,198 |
| 21st Apr 2025 (Mon) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 18th Apr 2025 (Fri) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 17th Apr 2025 (Thu) | 57.98 | 58.71 | 57.98 | 58.71 | 407 |
| 16th Apr 2025 (Wed) | 57.95 | 58.19 | 57.95 | 58.09 | 964 |
| 15th Apr 2025 (Tue) | 58.32 | 58.39 | 58.12 | 58.53 | 5,835 |
| 14th Apr 2025 (Mon) | 57.095 | 57.97 | 57.095 | 57.97 | 270 |
| 11th Apr 2025 (Fri) | 56.04 | 57.095 | 56.04 | 57.095 | 0 |
| 10th Apr 2025 (Thu) | 56.50 | 56.50 | 56.04 | 56.04 | 816 |
| 9th Apr 2025 (Wed) | 54.00 | 54.00 | 52.67 | 53.53 | 9,736 |
| 8th Apr 2025 (Tue) | 53.64 | 54.30 | 53.06 | 53.68 | 11,136 |
| 7th Apr 2025 (Mon) | 53.47 | 54.49 | 52.93 | 53.295 | 4,427 |