| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 65.00 | 65.00 | 64.38 | 64.505 | 2,007 |
| 27th Jun 2025 (Fri) | 64.44 | 64.535 | 64.44 | 64.535 | 0 |
| 26th Jun 2025 (Thu) | 64.61 | 64.61 | 64.61 | 64.44 | 135 |
| 25th Jun 2025 (Wed) | 63.14 | 63.14 | 63.08 | 63.045 | 985 |
| 24th Jun 2025 (Tue) | 63.87 | 64.23 | 63.87 | 64.23 | 4 |
| 23rd Jun 2025 (Mon) | 61.85 | 62.09 | 61.60 | 61.90 | 1,485 |
| 20th Jun 2025 (Fri) | 63.15 | 63.15 | 63.15 | 63.015 | 51 |
| 19th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 63.695 | 16 |
| 18th Jun 2025 (Wed) | 65.65 | 65.65 | 65.26 | 65.28 | 2,043 |
| 17th Jun 2025 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 16th Jun 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 70 |
| 13th Jun 2025 (Fri) | 66.01 | 66.01 | 66.01 | 66.085 | 36 |
| 12th Jun 2025 (Thu) | 67.00 | 67.03 | 67.00 | 67.03 | 1 |
| 11th Jun 2025 (Wed) | 67.14 | 67.14 | 67.14 | 67.00 | 31 |
| 10th Jun 2025 (Tue) | 66.60 | 66.74 | 66.60 | 67.125 | 600 |
| 9th Jun 2025 (Mon) | 66.19 | 66.19 | 66.19 | 65.855 | 15 |
| 6th Jun 2025 (Fri) | 65.94 | 65.94 | 65.79 | 65.57 | 416 |
| 5th Jun 2025 (Thu) | 66.05 | 66.05 | 66.05 | 66.165 | 28 |
| 4th Jun 2025 (Wed) | 65.48 | 65.48 | 65.29 | 65.46 | 913 |
| 3rd Jun 2025 (Tue) | 65.93 | 65.93 | 65.93 | 65.655 | 275 |
| 2nd Jun 2025 (Mon) | 67.37 | 67.37 | 65.57 | 65.57 | 0 |
| 30th May 2025 (Fri) | 67.66 | 67.66 | 67.30 | 67.37 | 1,282 |
| 29th May 2025 (Thu) | 67.81 | 67.81 | 67.81 | 67.665 | 172 |
| 28th May 2025 (Wed) | 68.62 | 68.62 | 67.57 | 67.57 | 1 |
| 27th May 2025 (Tue) | 67.59 | 68.62 | 67.59 | 68.62 | 77 |
| 26th May 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 23rd May 2025 (Fri) | 68.53 | 68.75 | 68.30 | 68.30 | 3,868 |
| 22nd May 2025 (Thu) | 68.30 | 68.30 | 67.92 | 67.92 | 0 |
| 21st May 2025 (Wed) | 67.61 | 68.30 | 67.61 | 68.30 | 705 |
| 20th May 2025 (Tue) | 67.25 | 67.25 | 67.25 | 66.71 | 25 |
| 19th May 2025 (Mon) | 66.50 | 66.50 | 66.50 | 67.205 | 88 |
| 16th May 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.08 | 2 |
| 15th May 2025 (Thu) | 65.36 | 65.43 | 65.36 | 65.65 | 1,422 |
| 14th May 2025 (Wed) | 62.545 | 64.16 | 62.545 | 64.16 | 50 |
| 13th May 2025 (Tue) | 61.81 | 62.04 | 61.69 | 62.545 | 6,948 |
| 12th May 2025 (Mon) | 61.94 | 62.02 | 61.94 | 62.02 | 1 |
| 9th May 2025 (Fri) | 62.23 | 62.23 | 61.94 | 61.94 | 276 |
| 8th May 2025 (Thu) | 62.41 | 62.41 | 62.38 | 62.30 | 286 |
| 7th May 2025 (Wed) | 63.16 | 63.60 | 63.16 | 62.875 | 6,559 |
| 6th May 2025 (Tue) | 63.21 | 63.50 | 63.05 | 63.475 | 1,275 |
| 5th May 2025 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| 2nd May 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.89 | 160 |
| 1st May 2025 (Thu) | 61.55 | 62.07 | 61.55 | 62.07 | 52 |