| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.50 | 59.03 | 58.49 | 59.03 | 1,006 |
| 5th Feb 2026 (Thu) | 60.03 | 60.03 | 59.07 | 59.13 | 7,296 |
| 4th Feb 2026 (Wed) | 60.05 | 60.17 | 59.81 | 60.02 | 17,992 |
| 3rd Feb 2026 (Tue) | 59.00 | 59.50 | 58.76 | 59.50 | 5,050 |
| 2nd Feb 2026 (Mon) | 57.40 | 58.25 | 57.26 | 58.16 | 9,917 |
| 30th Jan 2026 (Fri) | 59.66 | 60.00 | 58.94 | 58.94 | 91,179 |
| 29th Jan 2026 (Thu) | 57.49 | 58.75 | 57.10 | 57.63 | 5,743 |
| 28th Jan 2026 (Wed) | 56.91 | 57.42 | 56.08 | 56.08 | 16,318 |
| 27th Jan 2026 (Tue) | 62.31 | 63.02 | 62.31 | 62.83 | 3,012 |
| 26th Jan 2026 (Mon) | 62.30 | 62.80 | 62.28 | 62.80 | 15,754 |
| 23rd Jan 2026 (Fri) | 61.74 | 62.30 | 61.74 | 62.30 | 406 |
| 22nd Jan 2026 (Thu) | 62.36 | 62.36 | 62.02 | 62.405 | 471 |
| 21st Jan 2026 (Wed) | 61.22 | 62.20 | 61.22 | 62.29 | 4,395 |
| 20th Jan 2026 (Tue) | 63.39 | 63.50 | 63.37 | 63.345 | 346 |
| 19th Jan 2026 (Mon) | 63.07 | 63.70 | 63.07 | 63.775 | 5,055 |
| 16th Jan 2026 (Fri) | 63.60 | 63.74 | 63.46 | 63.505 | 1,388 |
| 15th Jan 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.835 | 2,114 |
| 14th Jan 2026 (Wed) | 63.20 | 63.48 | 63.04 | 63.26 | 697 |
| 13th Jan 2026 (Tue) | 62.58 | 63.18 | 62.46 | 62.95 | 3,415 |
| 12th Jan 2026 (Mon) | 62.66 | 62.77 | 62.18 | 62.77 | 2,445 |
| 9th Jan 2026 (Fri) | 63.23 | 63.59 | 63.23 | 63.59 | 694 |
| 8th Jan 2026 (Thu) | 63.70 | 63.70 | 63.15 | 63.47 | 1,285 |
| 7th Jan 2026 (Wed) | 63.10 | 63.54 | 63.10 | 63.54 | 417 |
| 6th Jan 2026 (Tue) | 63.38 | 63.38 | 63.38 | 63.735 | 56 |
| 5th Jan 2026 (Mon) | 63.085 | 63.605 | 63.085 | 63.605 | 0 |
| 2nd Jan 2026 (Fri) | 63.00 | 63.00 | 62.99 | 63.085 | 125 |
| 1st Jan 2026 (Thu) | 62.885 | 62.885 | 62.885 | 62.885 | 0 |
| 31st Dec 2025 (Wed) | 62.78 | 62.78 | 62.78 | 62.885 | 242 |
| 30th Dec 2025 (Tue) | 62.45 | 62.81 | 62.45 | 62.86 | 195 |
| 29th Dec 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.475 | 54 |
| 26th Dec 2025 (Fri) | 62.165 | 62.165 | 62.165 | 62.165 | 0 |
| 25th Dec 2025 (Thu) | 62.165 | 62.165 | 62.165 | 62.165 | 0 |
| 24th Dec 2025 (Wed) | 62.405 | 62.405 | 62.165 | 62.165 | 0 |
| 23rd Dec 2025 (Tue) | 62.38 | 62.38 | 62.38 | 62.405 | 365 |
| 22nd Dec 2025 (Mon) | 63.06 | 63.06 | 62.90 | 63.01 | 448 |
| 19th Dec 2025 (Fri) | 63.17 | 63.17 | 62.92 | 63.23 | 275 |
| 18th Dec 2025 (Thu) | 62.86 | 63.375 | 62.86 | 63.375 | 0 |
| 17th Dec 2025 (Wed) | 62.88 | 62.88 | 62.88 | 62.86 | 68 |
| 16th Dec 2025 (Tue) | 63.31 | 63.46 | 63.29 | 63.46 | 150 |
| 15th Dec 2025 (Mon) | 63.78 | 63.80 | 63.21 | 63.605 | 2,657 |
| 12th Dec 2025 (Fri) | 63.32 | 63.32 | 63.25 | 62.655 | 649 |
| 11th Dec 2025 (Thu) | 62.33 | 62.64 | 62.21 | 62.53 | 881 |
| 10th Dec 2025 (Wed) | 63.20 | 63.40 | 63.20 | 63.49 | 856 |
| 9th Dec 2025 (Tue) | 63.38 | 63.38 | 62.85 | 63.08 | 2,458 |
| 8th Dec 2025 (Mon) | 63.75 | 63.76 | 63.75 | 63.57 | 1,234 |