| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.32 | 63.32 | 63.25 | 62.655 | 649 |
| 11th Dec 2025 (Thu) | 62.33 | 62.64 | 62.21 | 62.53 | 881 |
| 10th Dec 2025 (Wed) | 63.20 | 63.40 | 63.20 | 63.49 | 856 |
| 9th Dec 2025 (Tue) | 63.38 | 63.38 | 62.85 | 63.08 | 2,458 |
| 8th Dec 2025 (Mon) | 63.75 | 63.76 | 63.75 | 63.57 | 1,234 |
| 5th Dec 2025 (Fri) | 63.36 | 63.36 | 63.36 | 63.585 | 28 |
| 4th Dec 2025 (Thu) | 63.76 | 64.15 | 63.75 | 64.15 | 4,175 |
| 3rd Dec 2025 (Wed) | 64.325 | 64.325 | 63.935 | 63.935 | 0 |
| 2nd Dec 2025 (Tue) | 64.44 | 64.44 | 64.44 | 64.325 | 407 |
| 1st Dec 2025 (Mon) | 63.50 | 63.85 | 63.48 | 64.06 | 151 |
| 28th Nov 2025 (Fri) | 63.21 | 63.21 | 63.02 | 63.41 | 974 |
| 27th Nov 2025 (Thu) | 64.15 | 64.15 | 63.82 | 63.875 | 506 |
| 26th Nov 2025 (Wed) | 64.38 | 64.67 | 64.38 | 64.67 | 1 |
| 25th Nov 2025 (Tue) | 64.01 | 64.12 | 63.91 | 64.38 | 5,233 |
| 24th Nov 2025 (Mon) | 64.32 | 64.32 | 64.32 | 64.645 | 15 |
| 21st Nov 2025 (Fri) | 62.94 | 62.94 | 62.93 | 62.975 | 308 |
| 20th Nov 2025 (Thu) | 64.06 | 64.06 | 63.47 | 63.38 | 1,004 |
| 19th Nov 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.465 | 18 |
| 18th Nov 2025 (Tue) | 63.435 | 63.435 | 63.085 | 63.085 | 0 |
| 17th Nov 2025 (Mon) | 63.73 | 63.73 | 63.73 | 63.435 | 8 |
| 14th Nov 2025 (Fri) | 63.33 | 63.33 | 63.33 | 62.885 | 1,429 |
| 13th Nov 2025 (Thu) | 62.86 | 62.86 | 62.86 | 62.605 | 130 |
| 12th Nov 2025 (Wed) | 62.98 | 63.125 | 62.98 | 63.125 | 500 |
| 11th Nov 2025 (Tue) | 62.23 | 62.23 | 62.23 | 62.98 | 250 |
| 10th Nov 2025 (Mon) | 63.34 | 63.66 | 63.34 | 63.495 | 791 |
| 7th Nov 2025 (Fri) | 63.84 | 63.94 | 63.84 | 63.94 | 58 |
| 6th Nov 2025 (Thu) | 63.72 | 63.73 | 63.52 | 63.345 | 908 |
| 5th Nov 2025 (Wed) | 63.07 | 63.81 | 63.00 | 63.81 | 1,532 |
| 4th Nov 2025 (Tue) | 63.34 | 63.34 | 63.195 | 63.195 | 0 |
| 3rd Nov 2025 (Mon) | 63.35 | 63.35 | 63.33 | 63.34 | 332 |
| 31st Oct 2025 (Fri) | 62.655 | 62.655 | 62.435 | 62.435 | 20 |
| 30th Oct 2025 (Thu) | 62.95 | 62.95 | 62.95 | 62.655 | 10 |
| 29th Oct 2025 (Wed) | 62.47 | 62.76 | 62.47 | 63.14 | 251 |
| 28th Oct 2025 (Tue) | 62.12 | 62.26 | 62.12 | 62.055 | 687 |
| 27th Oct 2025 (Mon) | 62.47 | 62.47 | 62.47 | 62.38 | 55 |
| 24th Oct 2025 (Fri) | 63.70 | 63.88 | 63.70 | 63.88 | 1,203 |
| 23rd Oct 2025 (Thu) | 62.97 | 62.97 | 62.90 | 63.23 | 62 |
| 22nd Oct 2025 (Wed) | 62.26 | 62.26 | 61.96 | 61.96 | 935 |
| 21st Oct 2025 (Tue) | 61.84 | 61.84 | 61.84 | 62.97 | 64 |
| 20th Oct 2025 (Mon) | 58.76 | 61.345 | 58.76 | 61.345 | 128 |
| 17th Oct 2025 (Fri) | 59.19 | 59.19 | 58.76 | 58.76 | 368 |
| 16th Oct 2025 (Thu) | 59.075 | 59.81 | 59.075 | 59.81 | 0 |
| 15th Oct 2025 (Wed) | 59.13 | 59.13 | 58.94 | 59.075 | 310 |
| 14th Oct 2025 (Tue) | 60.00 | 60.00 | 58.55 | 58.71 | 1,793 |
| 13th Oct 2025 (Mon) | 60.33 | 60.49 | 60.33 | 60.485 | 580 |