| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.87 | 61.97 | 61.87 | 61.735 | 563 |
| 18th Sep 2025 (Thu) | 62.26 | 62.26 | 61.43 | 61.475 | 4,685 |
| 17th Sep 2025 (Wed) | 62.16 | 62.625 | 62.16 | 62.625 | 0 |
| 16th Sep 2025 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 279 |
| 15th Sep 2025 (Mon) | 62.47 | 62.47 | 62.47 | 62.465 | 200 |
| 12th Sep 2025 (Fri) | 61.205 | 61.93 | 61.205 | 61.93 | 0 |
| 11th Sep 2025 (Thu) | 60.54 | 61.17 | 60.54 | 61.205 | 260 |
| 10th Sep 2025 (Wed) | 59.76 | 59.76 | 59.62 | 60.105 | 20,468 |
| 9th Sep 2025 (Tue) | 59.26 | 59.31 | 58.85 | 59.115 | 13,171 |
| 8th Sep 2025 (Mon) | 61.88 | 62.66 | 60.01 | 60.555 | 4,549 |
| 5th Sep 2025 (Fri) | 61.93 | 62.58 | 61.93 | 62.58 | 319 |
| 4th Sep 2025 (Thu) | 61.65 | 61.76 | 61.65 | 61.535 | 1,168 |
| 3rd Sep 2025 (Wed) | 61.55 | 61.72 | 61.55 | 61.72 | 2,400 |
| 2nd Sep 2025 (Tue) | 61.95 | 61.95 | 61.05 | 61.12 | 523 |
| 1st Sep 2025 (Mon) | 60.73 | 61.11 | 60.73 | 61.05 | 306 |
| 29th Aug 2025 (Fri) | 61.78 | 61.85 | 61.62 | 61.65 | 1,978 |
| 28th Aug 2025 (Thu) | 63.44 | 63.44 | 63.33 | 63.23 | 872 |
| 27th Aug 2025 (Wed) | 63.14 | 63.14 | 63.07 | 62.915 | 573 |
| 26th Aug 2025 (Tue) | 63.73 | 63.90 | 63.73 | 63.95 | 357 |
| 25th Aug 2025 (Mon) | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| 22nd Aug 2025 (Fri) | 65.04 | 65.04 | 64.51 | 64.51 | 194 |
| 21st Aug 2025 (Thu) | 64.64 | 64.64 | 64.60 | 64.58 | 5,022 |
| 20th Aug 2025 (Wed) | 63.83 | 64.845 | 63.83 | 64.845 | 0 |
| 19th Aug 2025 (Tue) | 64.36 | 64.39 | 64.08 | 63.83 | 128 |
| 18th Aug 2025 (Mon) | 65.18 | 65.18 | 64.89 | 64.89 | 720 |
| 15th Aug 2025 (Fri) | 65.47 | 65.47 | 64.99 | 64.815 | 272 |
| 14th Aug 2025 (Thu) | 65.77 | 65.86 | 65.77 | 65.335 | 332 |
| 13th Aug 2025 (Wed) | 65.40 | 66.37 | 65.40 | 66.295 | 6,236 |
| 12th Aug 2025 (Tue) | 64.22 | 64.86 | 64.22 | 65.295 | 734 |
| 11th Aug 2025 (Mon) | 62.35 | 62.69 | 62.35 | 62.69 | 4,191 |
| 8th Aug 2025 (Fri) | 62.10 | 62.10 | 61.90 | 62.00 | 789 |
| 7th Aug 2025 (Thu) | 62.09 | 62.19 | 62.09 | 61.775 | 561 |
| 6th Aug 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.96 | 40 |
| 5th Aug 2025 (Tue) | 64.41 | 64.41 | 64.06 | 64.015 | 277 |
| 4th Aug 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.735 | 255 |
| 1st Aug 2025 (Fri) | 63.01 | 63.67 | 63.01 | 63.67 | 0 |
| 31st Jul 2025 (Thu) | 63.11 | 63.14 | 63.00 | 63.01 | 151 |
| 30th Jul 2025 (Wed) | 64.15 | 64.24 | 64.00 | 63.905 | 761 |
| 29th Jul 2025 (Tue) | 64.74 | 64.74 | 64.15 | 64.40 | 200 |
| 28th Jul 2025 (Mon) | 65.23 | 65.23 | 64.46 | 64.39 | 2,995 |
| 25th Jul 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.175 | 53 |
| 24th Jul 2025 (Thu) | 64.95 | 65.06 | 64.95 | 64.99 | 117 |
| 23rd Jul 2025 (Wed) | 63.84 | 63.88 | 63.80 | 64.105 | 183 |
| 22nd Jul 2025 (Tue) | 63.75 | 63.75 | 63.50 | 63.59 | 2,154 |
| 21st Jul 2025 (Mon) | 63.94 | 64.00 | 63.93 | 64.03 | 795 |