Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,375 119.00p Automatic Execution
 16:35:21 - 14-Jan-26
Sell* 9,375 119.00p Automatic Execution
 16:35:21 - 14-Jan-26
Sell* 4,533 119.00p Automatic Execution
 16:35:21 - 14-Jan-26
Sell* 3,509 119.00p Automatic Execution
 16:35:21 - 14-Jan-26
Sell* 181,290 119.00p Uncrossing Trade
 16:35:16 - 14-Jan-26
Sell* 4,250 119.15p Ordinary
 16:28:58 - 14-Jan-26
Sell* 10,000 119.111p Ordinary
 16:27:15 - 14-Jan-26
Sell* 658 119.20p SI Trade
 16:27:14 - 14-Jan-26
Buy* 389 119.20p Automatic Execution
 16:27:14 - 14-Jan-26
Buy* 6,212 119.20p Automatic Execution
 16:27:14 - 14-Jan-26
Buy* 3,470 119.20p SI Trade
 16:27:03 - 14-Jan-26
Sell* 10,000 118.939p Ordinary
 16:24:55 - 14-Jan-26
Buy* 1 119.20p SI Trade
 16:23:26 - 14-Jan-26
Buy* 566 119.002p Ordinary
 16:20:28 - 14-Jan-26
Buy* 621 119.00p Automatic Execution
 16:19:17 - 14-Jan-26
Buy* 2,341 119.00p Automatic Execution
 16:19:17 - 14-Jan-26
Buy* 556 119.00p Automatic Execution
 16:19:17 - 14-Jan-26
Buy* 3,283 119.00p Automatic Execution
 16:19:17 - 14-Jan-26
Buy* 2,341 119.00p Automatic Execution
 16:19:17 - 14-Jan-26
Buy* 203 119.00p Automatic Execution
 16:18:05 - 14-Jan-26
Sell* 1,953 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 151 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,573 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,573 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,573 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,677 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Buy* 385 119.00p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,967 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 1,548 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 899 118.80p Automatic Execution
 16:18:04 - 14-Jan-26
Buy* 225 119.00p SI Trade
 16:18:03 - 14-Jan-26
Sell* 2 118.60p SI Trade
 16:18:03 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,687 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 4,530 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 1,682 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 180 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 3,226 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 325 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 6,212 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Sell* 4,400 118.80p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 20,000 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 1,719 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 5,433 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 779 119.00p Automatic Execution
 16:18:03 - 14-Jan-26
Buy* 4,730 118.8224p Ordinary
 16:07:12 - 14-Jan-26
Buy* 12,500 118.8692p Ordinary
 16:06:55 - 14-Jan-26
Sell* 5,050 118.7996p Ordinary
 16:06:35 - 14-Jan-26
Unknown* 2,130 118.80p Ordinary
 16:05:17 - 14-Jan-26
Unknown* 10,000 118.80p Ordinary
 16:02:14 - 14-Jan-26
Buy* 12,563 118.822p Ordinary
 16:01:03 - 14-Jan-26
Unknown* 50,000 118.80p Ordinary
 16:00:45 - 14-Jan-26
Unknown* 48,500 118.80p Ordinary
 15:59:46 - 14-Jan-26
Sell* 1,677 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 6,212 119.00p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 3,147 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 49 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Sell* 44 118.80p Automatic Execution
 15:59:40 - 14-Jan-26
Buy* 1 119.20p SI Trade
 15:59:39 - 14-Jan-26
Buy* 6 119.20p SI Trade
 15:59:39 - 14-Jan-26
Buy* 2,604 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 49 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 165 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 835 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 552 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 5,660 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 1,000 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 1,000 118.80p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 4,100 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 1,327 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 20,000 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 5,760 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 63 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 63 119.00p Automatic Execution
 15:59:39 - 14-Jan-26
Unknown* 154 118.80p Ordinary
 15:58:09 - 14-Jan-26
Buy* 3,000 118.8004p Ordinary
 15:57:13 - 14-Jan-26
Unknown* 8,000 118.80p Ordinary
 15:55:23 - 14-Jan-26
Buy* 8,584 118.8383p Ordinary
 15:50:54 - 14-Jan-26
Buy* 1,200 119.00p SI Trade
 15:48:47 - 14-Jan-26
Buy* 16,829 118.84p Ordinary
 15:47:23 - 14-Jan-26
Buy* 8,818 118.8385p Ordinary
 15:46:36 - 14-Jan-26
Sell* 1 118.80p Automatic Execution
 15:45:33 - 14-Jan-26
Buy* 16,487 118.84p Ordinary
 15:45:24 - 14-Jan-26
Buy* 841 118.84p Ordinary
 15:42:59 - 14-Jan-26
Sell* 20,000 118.7776p Ordinary
 15:42:20 - 14-Jan-26
Unknown* 0 118.80p SI Trade
 15:41:26 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:41:26 - 14-Jan-26
Sell* 1,538 118.80p Automatic Execution
 15:41:26 - 14-Jan-26
Buy* 32 119.00p Automatic Execution
 15:41:26 - 14-Jan-26
Buy* 667 118.80p Automatic Execution
 15:40:51 - 14-Jan-26
Buy* 1,271 118.80p Automatic Execution
 15:40:51 - 14-Jan-26
Buy* 1,365 118.80p Automatic Execution
 15:40:51 - 14-Jan-26
Buy* 1,318 118.80p Automatic Execution
 15:40:51 - 14-Jan-26
Sell* 430 118.7321p Ordinary
 15:38:47 - 14-Jan-26
Sell* 12,000 118.7321p Ordinary
 15:36:06 - 14-Jan-26
Sell* 4,209 118.7776p Ordinary
 15:35:40 - 14-Jan-26
Buy* 1,746 118.80p Automatic Execution
 15:30:00 - 14-Jan-26
Buy* 3,040 118.80p Automatic Execution
 15:30:00 - 14-Jan-26
Buy* 3,172 118.80p Automatic Execution
 15:30:00 - 14-Jan-26
Buy* 583 119.00p SI Trade
 15:28:47 - 14-Jan-26
Sell* 5,787 118.80p Automatic Execution
 15:28:40 - 14-Jan-26
Sell* 6,212 118.80p Automatic Execution
 15:28:40 - 14-Jan-26
Sell* 1 118.60p SI Trade
 15:28:25 - 14-Jan-26
Buy* 1,935 118.80p Automatic Execution
 15:28:25 - 14-Jan-26
Buy* 6,212 118.80p Automatic Execution
 15:28:25 - 14-Jan-26
Buy* 6,212 118.60p Automatic Execution
 15:28:25 - 14-Jan-26
Sell* 20,000 118.60p Automatic Execution
 15:28:25 - 14-Jan-26
Buy* 8,433 118.719p Ordinary
 15:23:31 - 14-Jan-26
Sell* 3 118.60p SI Trade
 15:19:54 - 14-Jan-26
Sell* 6,500 118.7317p Ordinary
 15:16:10 - 14-Jan-26
Sell* 5 118.7377p Ordinary
 15:14:26 - 14-Jan-26
Buy* 3 118.8618p Ordinary
 15:14:26 - 14-Jan-26
Buy* 63 119.00p Automatic Execution
 15:13:17 - 14-Jan-26
Buy* 234 119.00p SI Trade
 15:10:26 - 14-Jan-26
Buy* 186 119.00p SI Trade
 15:07:48 - 14-Jan-26
Buy* 14,400 118.8004p Ordinary
 15:07:12 - 14-Jan-26
Sell* 252 118.732p Ordinary
 15:03:33 - 14-Jan-26
Sell* 2,700 118.732p Ordinary
 15:02:30 - 14-Jan-26
Buy* 63 119.00p Automatic Execution
 15:02:00 - 14-Jan-26
Buy* 142 119.00p Automatic Execution
 15:02:00 - 14-Jan-26
Sell* 20,000 118.732p Ordinary
 15:01:03 - 14-Jan-26
Sell* 169 118.7434p Ordinary
 15:00:59 - 14-Jan-26
Buy* 6,000 118.8398p Ordinary
 15:00:41 - 14-Jan-26
Sell* 2,562 118.80p Automatic Execution
 15:00:30 - 14-Jan-26
Buy* 26 119.00p Automatic Execution
 15:00:16 - 14-Jan-26
Sell* 16,754 118.7315p Ordinary
 14:59:28 - 14-Jan-26
Buy* 902 118.8393p Ordinary
 14:59:15 - 14-Jan-26
Unknown* 9,010 118.80p SI Trade
 14:55:57 - 14-Jan-26
Sell* 33,541 118.6445p Ordinary
 14:55:40 - 14-Jan-26
Sell* 40 118.60p SI Trade
 14:55:37 - 14-Jan-26
Buy* 1 119.00p SI Trade
 14:55:37 - 14-Jan-26
Sell* 12,500 118.6534p Ordinary
 14:53:59 - 14-Jan-26
Sell* 12,880 118.664p Ordinary
 14:53:18 - 14-Jan-26
Sell* 3,290 118.7315p Ordinary
 14:52:35 - 14-Jan-26
Buy* 842 118.8404p Ordinary
 14:51:19 - 14-Jan-26
Sell* 2,105 118.732p Ordinary
 14:49:29 - 14-Jan-26
Sell* 2,943 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 2,942 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 1,476 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 862 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 1,486 118.80p Automatic Execution
 14:48:00 - 14-Jan-26
Sell* 1,356 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,783 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,486 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,783 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,486 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,783 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,486 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,648 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 2,888 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,425 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,783 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,363 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,398 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,486 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,333 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,783 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 58 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 29 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,627 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,460 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 5,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 1,747 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Sell* 3,000 118.80p Automatic Execution
 14:47:59 - 14-Jan-26
Buy* 1,929 118.80p Automatic Execution
 14:47:55 - 14-Jan-26
Buy* 71 118.80p Automatic Execution
 14:47:55 - 14-Jan-26
Buy* 6,212 118.80p Automatic Execution
 14:47:55 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00