Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 122.80p SI Trade
16:28:47 - 11-Jun-25
Sell* 7 122.80p SI Trade
16:26:27 - 11-Jun-25
Sell* 3,110 122.9724p Ordinary
16:24:27 - 11-Jun-25
Sell* 1,290 122.98p Ordinary
16:24:01 - 11-Jun-25
Sell* 2,500 122.972p Ordinary
16:23:15 - 11-Jun-25
Sell* 2,250 123.00p Automatic Execution
16:20:27 - 11-Jun-25
Sell* 2,595 123.00p Automatic Execution
16:20:27 - 11-Jun-25
Sell* 2,422 123.00p Automatic Execution
16:20:27 - 11-Jun-25
Sell* 805 123.0879p Ordinary
16:20:17 - 11-Jun-25
Sell* 2,252 122.87p Ordinary
16:13:23 - 11-Jun-25
Sell* 629 123.00p Automatic Execution
16:12:03 - 11-Jun-25
Sell* 54,622 122.9368p Ordinary
16:10:59 - 11-Jun-25
Sell* 881 122.936p Ordinary
16:10:16 - 11-Jun-25
Sell* 2,824 122.96p Ordinary
16:08:56 - 11-Jun-25
Sell* 2,900 122.80p Automatic Execution
16:04:10 - 11-Jun-25
Buy* 80 123.20p SI Trade
16:04:08 - 11-Jun-25
Buy* 4 123.20p SI Trade
16:04:08 - 11-Jun-25
Sell* 1,750 123.0636p Ordinary
16:03:50 - 11-Jun-25
Sell* 25 123.00p Automatic Execution
16:00:15 - 11-Jun-25
Sell* 2,337 123.00p Automatic Execution
16:00:15 - 11-Jun-25
Sell* 10,000 123.198p Ordinary
15:59:30 - 11-Jun-25
Sell* 10 123.27p Ordinary
15:52:28 - 11-Jun-25
Sell* 768 123.27p Ordinary
15:52:15 - 11-Jun-25
Sell* 3,228 123.2696p Ordinary
15:51:15 - 11-Jun-25
Sell* 61 123.00p Automatic Execution
15:44:09 - 11-Jun-25
Sell* 2,000 123.40p Automatic Execution
15:44:05 - 11-Jun-25
Sell* 2,000 123.40p Automatic Execution
15:44:05 - 11-Jun-25
Sell* 2,182 123.40p Automatic Execution
15:44:05 - 11-Jun-25
Sell* 2,366 123.40p Automatic Execution
15:44:05 - 11-Jun-25
Sell* 2,210 123.40p Automatic Execution
15:44:05 - 11-Jun-25
Sell* 8,363 123.50p Ordinary
15:43:28 - 11-Jun-25
Sell* 60 123.60p Automatic Execution
15:41:23 - 11-Jun-25
Sell* 663 123.584p Ordinary
15:41:13 - 11-Jun-25
Sell* 519 123.532p Ordinary
15:36:41 - 11-Jun-25
Buy* 13,700 123.70p Ordinary
15:36:35 - 11-Jun-25
Sell* 2,700 123.50p Ordinary
15:36:17 - 11-Jun-25
Sell* 1,620 123.532p Ordinary
15:33:03 - 11-Jun-25
Sell* 7,300 123.50p Ordinary
15:28:02 - 11-Jun-25
Unknown* 0 123.40p SI Trade
15:28:00 - 11-Jun-25
Buy* 1,000 123.80p SI Trade
15:28:00 - 11-Jun-25
Sell* 60 123.40p Automatic Execution
15:25:33 - 11-Jun-25
Sell* 6,900 123.526p Ordinary
15:22:30 - 11-Jun-25
Sell* 500,000 123.40p Negotiated Trade
15:17:05 - 11-Jun-25
Sell* 2 123.588p Ordinary
15:10:46 - 11-Jun-25
Buy* 11,346 123.616p Ordinary
15:08:48 - 11-Jun-25
Buy* 4,000 123.724p Ordinary
15:06:24 - 11-Jun-25
Buy* 50 123.887p Ordinary
15:02:29 - 11-Jun-25
Sell* 20,750 123.526p Ordinary
15:00:51 - 11-Jun-25
Sell* 17 123.682p Ordinary
15:00:28 - 11-Jun-25
Buy* 2,500 123.724p Ordinary
14:59:55 - 11-Jun-25
Sell* 24 123.40p SI Trade
14:59:48 - 11-Jun-25
Unknown* 0 123.40p SI Trade
14:59:48 - 11-Jun-25
Sell* 687 123.6835p Ordinary
14:56:51 - 11-Jun-25
Sell* 30,750 123.6403p Ordinary
14:56:34 - 11-Jun-25
Buy* 500 123.724p Ordinary
14:55:44 - 11-Jun-25
Sell* 5,000 123.6936p Ordinary
14:48:42 - 11-Jun-25
Buy* 1,998 123.70p Ordinary
14:48:14 - 11-Jun-25
Sell* 2,377 123.60p Automatic Execution
14:44:43 - 11-Jun-25
Sell* 750 123.60p Automatic Execution
14:44:43 - 11-Jun-25
Sell* 1,276 123.60p Automatic Execution
14:44:40 - 11-Jun-25
Sell* 5,500 123.60p Automatic Execution
14:43:39 - 11-Jun-25
Buy* 5,000 123.724p Ordinary
14:43:33 - 11-Jun-25
Unknown* 6 123.40p OTC Trade
14:40:37 - 11-Jun-25
Unknown* 0 123.40p SI Trade
14:38:57 - 11-Jun-25
Buy* 3 124.00p SI Trade
14:36:35 - 11-Jun-25
Sell* 1,991 123.60p Automatic Execution
14:36:35 - 11-Jun-25
Buy* 10,000 123.9246p Ordinary
14:34:32 - 11-Jun-25
Sell* 3,509 123.60p Automatic Execution
14:33:29 - 11-Jun-25
Buy* 43,976 123.8288p Ordinary
14:31:29 - 11-Jun-25
Buy* 1,100 123.864p Ordinary
14:22:50 - 11-Jun-25
Buy* 554 123.864p Ordinary
14:20:27 - 11-Jun-25
Buy* 2,500 123.864p Ordinary
14:20:11 - 11-Jun-25
Buy* 7,232 123.8203p Ordinary
14:19:58 - 11-Jun-25
Buy* 6,000 124.20p Ordinary
14:19:18 - 11-Jun-25
Buy* 770 123.864p Ordinary
14:17:32 - 11-Jun-25
Buy* 9,644 123.8288p Ordinary
14:16:26 - 11-Jun-25
Buy* 1 124.20p SI Trade
14:13:40 - 11-Jun-25
Buy* 4,089 124.20p Automatic Execution
14:11:34 - 11-Jun-25
Buy* 2,962 123.864p Ordinary
14:11:06 - 11-Jun-25
Buy* 1,052 123.8288p Ordinary
14:05:36 - 11-Jun-25
Buy* 38 123.8288p Ordinary
14:05:33 - 11-Jun-25
Buy* 1,173 123.8712p Ordinary
14:05:33 - 11-Jun-25
Buy* 6,000 123.838p Ordinary
14:01:37 - 11-Jun-25
Buy* 10,261 123.8371p Ordinary
13:58:13 - 11-Jun-25
Buy* 4,036 123.872p Ordinary
13:53:39 - 11-Jun-25
Buy* 403 123.872p Ordinary
13:52:37 - 11-Jun-25
Buy* 592 123.872p Ordinary
13:49:11 - 11-Jun-25
Buy* 160 124.20p SI Trade
13:42:29 - 11-Jun-25
Sell* 11,874 123.80p SI Trade
13:41:53 - 11-Jun-25
Sell* 20,205 123.80p SI Trade
13:41:44 - 11-Jun-25
Buy* 4,373 123.8363p Ordinary
13:39:16 - 11-Jun-25
Buy* 8 124.20p SI Trade
13:36:11 - 11-Jun-25
Buy* 3,516 123.8354p Ordinary
13:31:10 - 11-Jun-25
Sell* 3,077 123.80p SI Trade
13:31:05 - 11-Jun-25
Buy* 715 124.20p SI Trade
13:30:50 - 11-Jun-25
Sell* 2,155 124.00p Automatic Execution
13:30:37 - 11-Jun-25
Buy* 4,672 124.00p Automatic Execution
13:30:37 - 11-Jun-25
Buy* 212 124.00p Automatic Execution
13:30:37 - 11-Jun-25
Buy* 18,541 123.64p Ordinary
13:27:47 - 11-Jun-25
Buy* 4,100 123.64p Ordinary
13:20:58 - 11-Jun-25
Buy* 80,000 123.80p SI Trade
13:12:19 - 11-Jun-25
Unknown* 6,601 123.60p SI Trade
13:09:59 - 11-Jun-25
Buy* 7,138 123.64p Ordinary
13:07:36 - 11-Jun-25
Buy* 1,402 123.64p Ordinary
13:05:58 - 11-Jun-25
Buy* 7,627 123.772p Ordinary
13:04:37 - 11-Jun-25
Sell* 7,910 123.5259p Ordinary
13:03:57 - 11-Jun-25
Buy* 889 123.5252p Ordinary
13:02:45 - 11-Jun-25
Buy* 3,000 123.5246p Ordinary
12:59:23 - 11-Jun-25
Buy* 31,579 123.524p Ordinary
12:55:40 - 11-Jun-25
Buy* 1,446 123.569p Ordinary
12:54:38 - 11-Jun-25
Buy* 3,243 123.5234p Ordinary
12:54:17 - 11-Jun-25
Buy* 419 123.5228p Ordinary
12:50:37 - 11-Jun-25
Buy* 1,595 123.5222p Ordinary
12:49:05 - 11-Jun-25
Sell* 8,144 123.60p Automatic Execution
12:45:31 - 11-Jun-25
Sell* 1,043 123.60p Automatic Execution
12:45:31 - 11-Jun-25
Sell* 5,500 123.80p Automatic Execution
12:40:30 - 11-Jun-25
Buy* 1,500 123.856p Ordinary
12:39:10 - 11-Jun-25
Sell* 219 123.80p Automatic Execution
12:39:10 - 11-Jun-25
Sell* 1,781 123.80p Automatic Execution
12:39:10 - 11-Jun-25
Sell* 2,189 123.80p Automatic Execution
12:39:10 - 11-Jun-25
Sell* 2,250 123.80p Automatic Execution
12:39:10 - 11-Jun-25
Buy* 1,300 124.0144p Ordinary
12:38:49 - 11-Jun-25
Sell* 5,500 124.00p Automatic Execution
12:36:46 - 11-Jun-25
Sell* 215 124.00p Automatic Execution
12:35:30 - 11-Jun-25
Sell* 487 124.00p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 2,693 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 215 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 179 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 503 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 702 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 1,000 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 970 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 1,372 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Sell* 1,344 124.00p Automatic Execution
12:35:30 - 11-Jun-25
Sell* 1,000 124.00p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 2,698 124.20p Automatic Execution
12:35:30 - 11-Jun-25
Buy* 83,468 124.40p Ordinary
12:34:26 - 11-Jun-25
Buy* 68,750 124.40p Ordinary
12:34:20 - 11-Jun-25
Buy* 4 124.20p SI Trade
12:34:07 - 11-Jun-25
Buy* 5,428 124.20p Automatic Execution
12:34:07 - 11-Jun-25
Buy* 2,697 124.20p Automatic Execution
12:34:07 - 11-Jun-25
Buy* 2,900 124.20p Automatic Execution
12:34:07 - 11-Jun-25
Buy* 2,600 124.20p Automatic Execution
12:34:07 - 11-Jun-25
Buy* 1,043 124.20p Automatic Execution
12:34:07 - 11-Jun-25
Buy* 9 124.20p SI Trade
12:32:24 - 11-Jun-25
Sell* 1,137 123.973p Ordinary
12:31:51 - 11-Jun-25
Sell* 40 123.60p Automatic Execution
12:29:51 - 11-Jun-25
Sell* 80 123.60p Automatic Execution
12:29:50 - 11-Jun-25
Sell* 3,088 123.98p Ordinary
12:28:34 - 11-Jun-25
Sell* 3,922 123.982p Ordinary
12:27:42 - 11-Jun-25
Buy* 72 124.0283p Ordinary
12:21:48 - 11-Jun-25
Sell* 32 123.982p Ordinary
12:21:48 - 11-Jun-25
Buy* 3,289 124.0291p Ordinary
12:21:05 - 11-Jun-25
Buy* 2,900 124.40p SI Trade
12:20:55 - 11-Jun-25
Buy* 4,414 124.1253p Ordinary
12:14:46 - 11-Jun-25
Buy* 3,150 124.214p Ordinary
12:10:12 - 11-Jun-25
Buy* 7 124.40p SI Trade
12:03:40 - 11-Jun-25
Buy* 8 124.40p SI Trade
12:03:40 - 11-Jun-25
Buy* 1 124.40p SI Trade
12:03:40 - 11-Jun-25
Buy* 3,200 124.152p Ordinary
12:02:31 - 11-Jun-25
Buy* 2,783 124.0329p Ordinary
12:02:31 - 11-Jun-25
Buy* 8,016 124.0321p Ordinary
12:00:21 - 11-Jun-25
Buy* 4,200 124.0312p Ordinary
11:59:55 - 11-Jun-25
Buy* 800 124.006p Ordinary
11:58:50 - 11-Jun-25
Buy* 40,000 124.0275p Ordinary
11:52:30 - 11-Jun-25
Buy* 3,500 124.0295p Ordinary
11:50:25 - 11-Jun-25
Buy* 1,525 124.0287p Ordinary
11:49:05 - 11-Jun-25
Buy* 23,927 124.152p Ordinary
11:48:34 - 11-Jun-25
Buy* 1,613 124.152p Ordinary
11:48:20 - 11-Jun-25
Buy* 3,971 124.1516p Ordinary
11:46:00 - 11-Jun-25
Buy* 5,000 124.1512p Ordinary
11:45:03 - 11-Jun-25
Sell* 24,711 124.20p Automatic Execution
11:44:12 - 11-Jun-25
Sell* 4,440 124.20p Automatic Execution
11:44:12 - 11-Jun-25
Sell* 4,462 124.20p Automatic Execution
11:44:12 - 11-Jun-25
Sell* 3,971 124.366p Ordinary
11:43:15 - 11-Jun-25
Buy* 3,500 124.476p Ordinary
11:42:28 - 11-Jun-25
Sell* 2,693 124.3871p Ordinary
11:42:07 - 11-Jun-25
Unknown* 0 124.20p SI Trade
11:41:27 - 11-Jun-25
Sell* 10 124.20p SI Trade
11:41:27 - 11-Jun-25
Buy* 1,000 124.48p Ordinary
11:39:38 - 11-Jun-25
Buy* 4,011 124.4143p Ordinary
11:39:15 - 11-Jun-25
Sell* 46 124.3339p Ordinary
11:37:38 - 11-Jun-25
Sell* 1,003 124.3344p Ordinary
11:36:55 - 11-Jun-25
Sell* 860 124.3078p Ordinary
11:32:06 - 11-Jun-25
Buy* 6,000 124.4906p Ordinary
11:29:10 - 11-Jun-25
Buy* 3,084 124.491p Ordinary
11:27:00 - 11-Jun-25
Buy* 1,611 124.4145p Ordinary
11:26:07 - 11-Jun-25
Buy* 7,075 124.504p Ordinary
11:24:42 - 11-Jun-25
Sell* 2,238 124.3644p Ordinary
11:19:06 - 11-Jun-25
Buy* 30,289 124.4141p Ordinary
11:13:16 - 11-Jun-25
Sell* 555,095 124.20p Negotiated Trade
11:09:56 - 11-Jun-25
Buy* 10,000 124.4145p Ordinary
11:08:26 - 11-Jun-25
Buy* 2,007 124.512p Ordinary
11:06:53 - 11-Jun-25
Buy* 4,000 124.512p Ordinary
11:06:30 - 11-Jun-25
Buy* 4,500 124.4141p Ordinary
11:02:17 - 11-Jun-25
Buy* 551 124.3212p Ordinary
11:00:39 - 11-Jun-25
Buy* 4,465 124.468p Ordinary
11:00:17 - 11-Jun-25
Buy* 6,463 124.3218p Ordinary
10:59:56 - 11-Jun-25
Buy* 3,500 124.512p Ordinary
10:58:49 - 11-Jun-25
Sell* 42 124.20p SI Trade
10:58:39 - 11-Jun-25
FTSE 100 Latest
Value8,864.35
Change11.27