Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 564,030 121.20p Suspected BUY Trade
16:35:20 - 29-Jul-25
Buy* 4,000 121.4136p Ordinary
16:28:50 - 29-Jul-25
Sell* 6 121.20p Automatic Execution
16:25:07 - 29-Jul-25
Sell* 63 121.20p Automatic Execution
16:25:07 - 29-Jul-25
Sell* 61 121.20p Automatic Execution
16:25:07 - 29-Jul-25
Sell* 40 121.40p SI Trade
16:20:36 - 29-Jul-25
Unknown* 40 121.40p OTC Trade
16:20:36 - 29-Jul-25
Sell* 5,750 120.88p Ordinary
16:20:22 - 29-Jul-25
Sell* 264 121.00p SI Trade
16:20:22 - 29-Jul-25
Buy* 1 121.32p Ordinary
16:19:20 - 29-Jul-25
Buy* 3,281 121.32p Ordinary
16:19:06 - 29-Jul-25
Buy* 10 121.32p Ordinary
16:16:00 - 29-Jul-25
Sell* 2,841 121.40p Automatic Execution
16:14:00 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:14:00 - 29-Jul-25
Sell* 105 121.40p Automatic Execution
16:14:00 - 29-Jul-25
Buy* 1,419 121.40p Automatic Execution
16:13:59 - 29-Jul-25
Buy* 1,058 121.40p Automatic Execution
16:13:59 - 29-Jul-25
Buy* 3,100 121.40p Automatic Execution
16:13:59 - 29-Jul-25
Sell* 204 121.40p Automatic Execution
16:13:59 - 29-Jul-25
Sell* 1,769 120.70p Ordinary
16:13:54 - 29-Jul-25
Sell* 2,282 121.40p Automatic Execution
16:13:53 - 29-Jul-25
Sell* 2,453 121.40p Automatic Execution
16:13:37 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:13:36 - 29-Jul-25
Sell* 8,820 121.4021p Ordinary
16:13:28 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:12:49 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:12:48 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:12:47 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:12:46 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:12:45 - 29-Jul-25
Sell* 1,007 121.40p Automatic Execution
16:12:45 - 29-Jul-25
Sell* 95 121.40p Automatic Execution
16:12:45 - 29-Jul-25
Sell* 4,580 121.40p Automatic Execution
16:12:45 - 29-Jul-25
Sell* 4,057 121.40p SI Trade
16:11:29 - 29-Jul-25
Sell* 4,057 121.41p Ordinary
16:11:16 - 29-Jul-25
Buy* 1,000 121.507p Ordinary
16:11:01 - 29-Jul-25
Sell* 14,385 121.4878p Ordinary
16:10:41 - 29-Jul-25
Sell* 6,500 121.40p Ordinary
16:10:19 - 29-Jul-25
Sell* 5,592 121.488p Ordinary
16:10:00 - 29-Jul-25
Sell* 15,000 121.4021p Ordinary
16:09:56 - 29-Jul-25
Buy* 403 121.507p Ordinary
16:06:49 - 29-Jul-25
Buy* 1,645 121.507p Ordinary
16:06:43 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:06:24 - 29-Jul-25
Sell* 5,682 121.40p Automatic Execution
16:06:23 - 29-Jul-25
Sell* 2,211 121.2834p Ordinary
16:01:43 - 29-Jul-25
Sell* 3,000 121.284p Ordinary
16:00:48 - 29-Jul-25
Buy* 1,552 121.3894p Ordinary
15:59:43 - 29-Jul-25
Sell* 5,540 121.1874p Ordinary
15:59:02 - 29-Jul-25
Sell* 2,411 121.049p Ordinary
15:55:33 - 29-Jul-25
Sell* 2,063 121.1491p Ordinary
15:55:31 - 29-Jul-25
Sell* 1 120.808p Ordinary
15:55:20 - 29-Jul-25
Sell* 28 121.20p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 2,346 121.40p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 2,266 121.40p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 2,294 121.40p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 34 121.40p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 27 121.40p Automatic Execution
15:54:44 - 29-Jul-25
Sell* 8,029 121.40p Ordinary
15:52:29 - 29-Jul-25
Sell* 2,609 121.575p Ordinary
15:52:12 - 29-Jul-25
Sell* 1,227 121.597p Ordinary
15:52:07 - 29-Jul-25
Sell* 8,557 121.4404p Ordinary
15:49:46 - 29-Jul-25
Buy* 5 121.80p SI Trade
15:47:59 - 29-Jul-25
Sell* 10,633 121.5836p Ordinary
15:46:56 - 29-Jul-25
Sell* 4,112 121.584p Ordinary
15:44:06 - 29-Jul-25
Sell* 2,467 121.591p Ordinary
15:42:17 - 29-Jul-25
Sell* 16,364 121.5442p Ordinary
15:41:18 - 29-Jul-25
Sell* 305,433 121.40p Negotiated Trade
15:37:13 - 29-Jul-25
Buy* 10 121.80p SI Trade
15:32:45 - 29-Jul-25
Sell* 1,907 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 394 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 956 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 1,411 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 2,268 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 665 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 61 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 1,450 121.60p Automatic Execution
15:32:44 - 29-Jul-25
Sell* 39,752 121.6061p Ordinary
15:32:39 - 29-Jul-25
Sell* 4,200 121.60p SI Trade
15:30:22 - 29-Jul-25
Sell* 250 121.66p Ordinary
15:29:12 - 29-Jul-25
Buy* 7 122.20p SI Trade
15:21:55 - 29-Jul-25
Sell* 7,049 121.6061p Ordinary
15:21:41 - 29-Jul-25
Sell* 2,000 121.817p Ordinary
15:21:35 - 29-Jul-25
Sell* 64,250 121.795p Ordinary
15:21:32 - 29-Jul-25
Sell* 1,221 121.891p Ordinary
15:15:01 - 29-Jul-25
Unknown* 2 121.90p Ordinary
15:14:51 - 29-Jul-25
Sell* 1,000 121.8393p Ordinary
15:12:52 - 29-Jul-25
Sell* 15 121.60p SI Trade
15:11:47 - 29-Jul-25
Sell* 32 121.66p Ordinary
15:11:19 - 29-Jul-25
Sell* 3,306 120.978p Ordinary
15:08:20 - 29-Jul-25
Sell* 1,805 120.76p Ordinary
15:08:06 - 29-Jul-25
Sell* 7,000 120.978p Ordinary
15:07:59 - 29-Jul-25
Sell* 1,950 120.68p Ordinary
15:05:52 - 29-Jul-25
Sell* 4,132 120.978p Ordinary
15:02:18 - 29-Jul-25
Buy* 5 121.60p Ordinary
15:01:16 - 29-Jul-25
Buy* 15 122.00p SI Trade
14:58:30 - 29-Jul-25
Sell* 1,330 121.60p Automatic Execution
14:58:30 - 29-Jul-25
Sell* 1,000 121.60p Automatic Execution
14:58:30 - 29-Jul-25
Buy* 1,000 122.00p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 5 121.60p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 2,884 121.60p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 3,375 121.60p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 48 121.80p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 1,572 121.80p Automatic Execution
14:58:28 - 29-Jul-25
Sell* 10,000 122.00p Ordinary
14:58:08 - 29-Jul-25
Buy* 2,740 122.20p Automatic Execution
14:56:57 - 29-Jul-25
Buy* 4,223 122.20p Automatic Execution
14:56:57 - 29-Jul-25
Sell* 2,325 122.20p Automatic Execution
14:56:55 - 29-Jul-25
Sell* 2,259 122.20p Automatic Execution
14:56:55 - 29-Jul-25
Sell* 61 122.20p Automatic Execution
14:56:55 - 29-Jul-25
Sell* 3,000 122.24p Ordinary
14:56:53 - 29-Jul-25
Sell* 1 122.20p SI Trade
14:51:17 - 29-Jul-25
Buy* 8 122.80p SI Trade
14:51:17 - 29-Jul-25
Sell* 818 122.2056p Ordinary
14:43:08 - 29-Jul-25
Sell* 6,965 122.2037p Ordinary
14:41:50 - 29-Jul-25
Buy* 90 122.46p Ordinary
14:41:18 - 29-Jul-25
Sell* 18,771 122.2162p Ordinary
14:31:18 - 29-Jul-25
Unknown* 0 122.80p SI Trade
14:30:36 - 29-Jul-25
Sell* 819 122.0056p Ordinary
14:25:40 - 29-Jul-25
Sell* 1,301 122.40p Automatic Execution
14:24:39 - 29-Jul-25
Sell* 3,153 122.40p Automatic Execution
14:24:39 - 29-Jul-25
Sell* 101 122.40p Automatic Execution
14:24:23 - 29-Jul-25
Sell* 9,400 122.4037p Ordinary
14:23:07 - 29-Jul-25
Sell* 25,600 122.4041p Ordinary
14:22:21 - 29-Jul-25
Sell* 14,635 122.4037p Ordinary
14:20:57 - 29-Jul-25
Sell* 2,690 122.4037p Ordinary
14:19:14 - 29-Jul-25
Sell* 4,000 122.41p Ordinary
14:17:34 - 29-Jul-25
Buy* 3 122.60p SI Trade
14:17:29 - 29-Jul-25
Sell* 61 122.40p Automatic Execution
14:17:29 - 29-Jul-25
Sell* 385 122.40p Automatic Execution
14:17:29 - 29-Jul-25
Sell* 3,407 122.4404p Ordinary
14:16:50 - 29-Jul-25
Sell* 8,000 122.5324p Ordinary
14:14:54 - 29-Jul-25
Sell* 3,000 122.4037p Ordinary
14:14:46 - 29-Jul-25
Buy* 5 122.80p SI Trade
14:14:30 - 29-Jul-25
Sell* 8,000 122.4037p Ordinary
14:14:20 - 29-Jul-25
Sell* 809 122.4037p Ordinary
14:13:44 - 29-Jul-25
Buy* 10,000 122.60p Automatic Execution
14:13:32 - 29-Jul-25
Buy* 719 122.60p Automatic Execution
14:13:32 - 29-Jul-25
Buy* 1 122.60p Automatic Execution
14:13:32 - 29-Jul-25
Buy* 10 122.60p SI Trade
14:13:30 - 29-Jul-25
Buy* 1,707 122.20p Automatic Execution
14:09:24 - 29-Jul-25
Buy* 1,572 122.20p Automatic Execution
14:09:24 - 29-Jul-25
Sell* 513 122.00p Automatic Execution
14:09:20 - 29-Jul-25
Sell* 2,100 122.00p Automatic Execution
14:09:20 - 29-Jul-25
Sell* 13,350 122.0041p Ordinary
14:08:51 - 29-Jul-25
Sell* 3,409 122.0533p Ordinary
14:08:30 - 29-Jul-25
Buy* 21,690 122.40p SI Trade
14:02:18 - 29-Jul-25
Sell* 6,235 122.061p SI Trade
13:57:56 - 29-Jul-25
Buy* 10 122.40p SI Trade
13:53:57 - 29-Jul-25
Sell* 80,575 122.04p Ordinary
13:50:15 - 29-Jul-25
Buy* 13 122.40p SI Trade
13:42:50 - 29-Jul-25
Buy* 10 122.40p SI Trade
13:42:50 - 29-Jul-25
Sell* 3,982 122.1329p Ordinary
13:41:57 - 29-Jul-25
Buy* 1,892 122.20p Automatic Execution
13:40:38 - 29-Jul-25
Sell* 2,500 121.80p Ordinary
13:40:28 - 29-Jul-25
Unknown* 1,484 121.90p Ordinary
13:36:26 - 29-Jul-25
Sell* 78,875 122.00p Automatic Execution
13:33:44 - 29-Jul-25
Sell* 183 122.00p Automatic Execution
13:33:44 - 29-Jul-25
Sell* 1,040 122.00p Automatic Execution
13:33:44 - 29-Jul-25
Sell* 1,902 122.00p Automatic Execution
13:33:44 - 29-Jul-25
Sell* 1,000 122.00p Automatic Execution
13:33:44 - 29-Jul-25
Sell* 5,300 122.0484p Ordinary
13:33:41 - 29-Jul-25
Sell* 10,000 122.20p Automatic Execution
13:33:06 - 29-Jul-25
Sell* 105,715 122.272p Ordinary
13:32:35 - 29-Jul-25
Sell* 21,444 122.2382p Ordinary
13:21:49 - 29-Jul-25
Buy* 3 123.00p SI Trade
13:19:57 - 29-Jul-25
Sell* 6,000 122.239p Ordinary
13:15:46 - 29-Jul-25
Sell* 2,045 122.2405p Ordinary
13:11:36 - 29-Jul-25
Unknown* 250,000 122.60p Negotiated Trade
13:10:30 - 29-Jul-25
Unknown* 3,095 122.60p SI Trade
13:10:06 - 29-Jul-25
Sell* 38,486 122.60p SI Trade
13:09:57 - 29-Jul-25
Unknown* 38,486 122.60p OTC Trade
13:09:57 - 29-Jul-25
Buy* 3,907 122.80p SI Trade
13:09:55 - 29-Jul-25
Buy* 2,244 122.80p SI Trade
13:09:55 - 29-Jul-25
Buy* 3,943 122.80p SI Trade
13:09:55 - 29-Jul-25
Sell* 2,459 122.60p Automatic Execution
13:09:55 - 29-Jul-25
Sell* 41 122.60p Automatic Execution
13:09:55 - 29-Jul-25
Sell* 86,514 122.60p SI Trade
13:09:55 - 29-Jul-25
Sell* 20 122.60p Automatic Execution
13:09:55 - 29-Jul-25
Unknown* 86,514 122.60p OTC Trade
13:09:55 - 29-Jul-25
Sell* 10,000 122.6203p Ordinary
13:06:23 - 29-Jul-25
Sell* 700 122.60p SI Trade
13:06:10 - 29-Jul-25
Buy* 404 122.99p Ordinary
13:04:47 - 29-Jul-25
Sell* 1,926 122.6304p Ordinary
13:02:16 - 29-Jul-25
Sell* 5 122.672p Ordinary
13:00:49 - 29-Jul-25
Sell* 1 122.672p Ordinary
13:00:48 - 29-Jul-25
Sell* 2,000 122.68p SI Trade
12:56:29 - 29-Jul-25
Sell* 1,000 122.6304p Ordinary
12:49:23 - 29-Jul-25
Sell* 125,358 122.631p Ordinary
12:46:11 - 29-Jul-25
Sell* 401 122.8294p Ordinary
12:45:58 - 29-Jul-25
Buy* 10,000 123.0369p Ordinary
12:40:39 - 29-Jul-25
Sell* 7,000 122.9066p Ordinary
12:38:45 - 29-Jul-25
Sell* 199 122.9076p Ordinary
12:38:32 - 29-Jul-25
Sell* 1,478 122.74p Ordinary
12:31:10 - 29-Jul-25
Sell* 3,976 122.9084p Ordinary
12:28:38 - 29-Jul-25
Buy* 2,874 123.00p Automatic Execution
12:28:05 - 29-Jul-25
Buy* 10,000 122.80p Automatic Execution
12:28:05 - 29-Jul-25
Unknown* 0 122.40p SI Trade
12:25:50 - 29-Jul-25
Buy* 715 122.60p Automatic Execution
12:25:50 - 29-Jul-25
Buy* 642 122.40p Automatic Execution
12:25:50 - 29-Jul-25
Buy* 71 122.40p Automatic Execution
12:25:50 - 29-Jul-25
Buy* 4,253 122.218p Ordinary
12:21:08 - 29-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88