Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298,035 112.60p Uncrossing Trade
 16:35:07 - 28-Mar-25
Sell* 490 112.60p Automatic Execution
 16:29:56 - 28-Mar-25
Sell* 3,000 112.6593p Ordinary
 16:28:36 - 28-Mar-25
Sell* 217 112.60p SI Trade
 16:27:32 - 28-Mar-25
Sell* 1,488 112.60p Automatic Execution
 16:25:28 - 28-Mar-25
Unknown* 465 112.60p Automatic Execution
 16:25:26 - 28-Mar-25
Sell* 10,000 112.60p Automatic Execution
 16:25:26 - 28-Mar-25
Sell* 7,180 112.60p Automatic Execution
 16:25:26 - 28-Mar-25
Sell* 2,820 112.60p Automatic Execution
 16:25:11 - 28-Mar-25
Sell* 2,820 112.60p Automatic Execution
 16:25:11 - 28-Mar-25
Sell* 2,100 112.60p Automatic Execution
 16:25:11 - 28-Mar-25
Buy* 51 112.80p SI Trade
 16:25:08 - 28-Mar-25
Sell* 2,399 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 5,501 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Unknown* 2,091 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 7,909 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 2,091 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 10,000 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 7,546 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 1,227 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 1,227 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 1,227 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 1,621 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 45 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 5 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 9,930 112.60p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 1,500 112.61p Ordinary
 16:25:03 - 28-Mar-25
Buy* 205 112.80p SI Trade
 16:23:00 - 28-Mar-25
Buy* 235 112.80p SI Trade
 16:21:20 - 28-Mar-25
Sell* 6,656 112.6707p Ordinary
 16:19:42 - 28-Mar-25
Sell* 5,000 112.6593p Ordinary
 16:19:27 - 28-Mar-25
Sell* 4,437 112.6709p Ordinary
 16:18:32 - 28-Mar-25
Sell* 1,873 112.6595p Ordinary
 16:17:46 - 28-Mar-25
Sell* 5,400 112.6597p Ordinary
 16:15:36 - 28-Mar-25
Sell* 6,621 112.6599p Ordinary
 16:14:17 - 28-Mar-25
Sell* 54,508 112.671p Ordinary
 16:14:13 - 28-Mar-25
Sell* 685 112.6599p Ordinary
 16:14:06 - 28-Mar-25
Sell* 327 112.6599p Ordinary
 16:10:40 - 28-Mar-25
Sell* 16,808 112.6599p Ordinary
 16:07:51 - 28-Mar-25
Sell* 15,245 112.672p Ordinary
 16:07:46 - 28-Mar-25
Sell* 882 112.6712p Ordinary
 16:07:31 - 28-Mar-25
Sell* 494 112.6801p Ordinary
 16:04:02 - 28-Mar-25
Sell* 31,015 112.6935p Ordinary
 16:03:23 - 28-Mar-25
Sell* 31,015 112.6979p Ordinary
 16:03:23 - 28-Mar-25
Buy* 18,800 112.7137p Ordinary
 16:01:03 - 28-Mar-25
Sell* 950 112.659p Ordinary
 15:56:38 - 28-Mar-25
Sell* 70 112.60p Automatic Execution
 15:56:36 - 28-Mar-25
Sell* 1 112.404p Ordinary
 15:55:17 - 28-Mar-25
Sell* 23,295 112.5838p Ordinary
 15:53:48 - 28-Mar-25
Buy* 3,505 112.40p Automatic Execution
 15:52:02 - 28-Mar-25
Buy* 186 112.40p Automatic Execution
 15:52:02 - 28-Mar-25
Buy* 1,500 112.304p Ordinary
 15:50:35 - 28-Mar-25
Buy* 223 112.344p Ordinary
 15:50:19 - 28-Mar-25
Buy* 610 112.334p Ordinary
 15:48:24 - 28-Mar-25
Sell* 186 112.20p Automatic Execution
 15:45:39 - 28-Mar-25
Sell* 3,142 112.20p Automatic Execution
 15:45:39 - 28-Mar-25
Buy* 1,500 112.296p Ordinary
 15:42:05 - 28-Mar-25
Sell* 500 112.20p Ordinary
 15:36:02 - 28-Mar-25
Sell* 50 112.20p Automatic Execution
 15:35:47 - 28-Mar-25
Sell* 50 112.20p Automatic Execution
 15:35:46 - 28-Mar-25
Sell* 1,288 112.20p Automatic Execution
 15:35:45 - 28-Mar-25
Sell* 1,974 112.20p Automatic Execution
 15:35:44 - 28-Mar-25
Buy* 20,917 112.40p Automatic Execution
 15:35:44 - 28-Mar-25
Buy* 29,083 112.40p Automatic Execution
 15:35:44 - 28-Mar-25
Buy* 14,933 112.40p Automatic Execution
 15:35:44 - 28-Mar-25
Buy* 127 112.20p Automatic Execution
 15:35:44 - 28-Mar-25
Buy* 3,000 112.104p Ordinary
 15:33:13 - 28-Mar-25
Sell* 4,300 111.999p Ordinary
 15:29:03 - 28-Mar-25
Buy* 7,991 112.008p Ordinary
 15:26:12 - 28-Mar-25
Buy* 2,835 112.008p Ordinary
 15:24:55 - 28-Mar-25
Buy* 50,000 112.00p Ordinary
 15:24:23 - 28-Mar-25
Sell* 18,500 111.998p Ordinary
 15:24:08 - 28-Mar-25
Buy* 64,000 112.008p Ordinary
 15:23:52 - 28-Mar-25
Sell* 2,500 111.998p Ordinary
 15:22:55 - 28-Mar-25
Sell* 7,500 111.9976p Ordinary
 15:20:01 - 28-Mar-25
Sell* 2 111.80p SI Trade
 15:19:24 - 28-Mar-25
Buy* 6 112.00p Ordinary
 15:15:46 - 28-Mar-25
Sell* 50,000 111.9783p Ordinary
 15:15:21 - 28-Mar-25
Sell* 9,635 111.9972p Ordinary
 15:12:26 - 28-Mar-25
Sell* 10,750 111.9972p Ordinary
 15:09:18 - 28-Mar-25
Sell* 124 111.80p SI Trade
 15:06:22 - 28-Mar-25
Sell* 4,643 111.9972p Ordinary
 15:06:13 - 28-Mar-25
Sell* 5,346 111.9968p Ordinary
 15:05:47 - 28-Mar-25
Buy* 4,437 112.00p Ordinary
 15:02:11 - 28-Mar-25
Sell* 720 111.9964p Ordinary
 15:00:45 - 28-Mar-25
Sell* 70 111.80p Automatic Execution
 15:00:02 - 28-Mar-25
Sell* 1,320 111.9964p Ordinary
 14:58:21 - 28-Mar-25
Buy* 892 112.00p Ordinary
 14:58:04 - 28-Mar-25
Buy* 886 112.00p Ordinary
 14:55:14 - 28-Mar-25
Sell* 136,753 111.90p Ordinary
 14:53:46 - 28-Mar-25
Sell* 1,700 111.9964p Ordinary
 14:53:14 - 28-Mar-25
Sell* 5,000 111.996p Ordinary
 14:53:01 - 28-Mar-25
Sell* 3,846 111.9832p Ordinary
 14:51:28 - 28-Mar-25
Sell* 35,649 111.9828p Ordinary
 14:51:04 - 28-Mar-25
Buy* 5,580 112.00p Ordinary
 14:45:34 - 28-Mar-25
Sell* 2,560 112.00p Automatic Execution
 14:36:46 - 28-Mar-25
Sell* 231 112.00p Automatic Execution
 14:36:46 - 28-Mar-25
Sell* 10,265 112.00p Automatic Execution
 14:36:46 - 28-Mar-25
Sell* 4,300 112.1828p Ordinary
 14:35:11 - 28-Mar-25
Sell* 13,000 112.20p Ordinary
 14:33:49 - 28-Mar-25
Sell* 4,927 112.1824p Ordinary
 14:32:11 - 28-Mar-25
Sell* 4,500 112.182p Ordinary
 14:31:28 - 28-Mar-25
Buy* 67 112.40p Automatic Execution
 14:27:32 - 28-Mar-25
Sell* 6,450 112.0011p Ordinary
 14:21:04 - 28-Mar-25
Sell* 8,923 112.062p Ordinary
 14:20:24 - 28-Mar-25
Sell* 1,784 112.0617p Ordinary
 14:19:09 - 28-Mar-25
Sell* 2,545 112.0607p Ordinary
 14:18:03 - 28-Mar-25
Buy* 11,637 112.1096p Ordinary
 14:17:39 - 28-Mar-25
Buy* 5,379 112.113p Ordinary
 14:17:38 - 28-Mar-25
Buy* 339 112.40p SI Trade
 14:17:28 - 28-Mar-25
Buy* 8,000 112.109p Ordinary
 14:16:58 - 28-Mar-25
Buy* 5,000 112.108p Ordinary
 14:14:47 - 28-Mar-25
Sell* 500 112.0816p Ordinary
 14:14:29 - 28-Mar-25
Buy* 1,217 112.40p SI Trade
 14:12:31 - 28-Mar-25
Buy* 964 112.109p Ordinary
 14:12:21 - 28-Mar-25
Sell* 46 112.081p Ordinary
 14:07:53 - 28-Mar-25
Unknown* 923 112.10p Ordinary
 14:04:10 - 28-Mar-25
Sell* 2,697 112.082p Ordinary
 14:02:59 - 28-Mar-25
Buy* 350,000 112.30p Suspected BUY Trade
 13:53:20 - 28-Mar-25
Sell* 7,500 112.0671p Ordinary
 13:52:09 - 28-Mar-25
Buy* 456 112.40p SI Trade
 13:52:02 - 28-Mar-25
Buy* 344,559 112.30p Suspected BUY Trade
 13:50:41 - 28-Mar-25
Buy* 2 112.40p SI Trade
 13:50:34 - 28-Mar-25
Sell* 66,140 112.005p Ordinary
 13:50:34 - 28-Mar-25
Sell* 3,700 112.0671p Ordinary
 13:42:46 - 28-Mar-25
Buy* 1,900 112.1096p Ordinary
 13:42:09 - 28-Mar-25
Sell* 10,000 112.0671p Ordinary
 13:28:37 - 28-Mar-25
Buy* 408 112.109p Ordinary
 13:24:17 - 28-Mar-25
Sell* 3,000 112.0671p Ordinary
 13:23:34 - 28-Mar-25
Buy* 4 112.31p Ordinary
 13:23:23 - 28-Mar-25
Buy* 15,000 112.00p Automatic Execution
 13:08:11 - 28-Mar-25
Buy* 102 111.60p Automatic Execution
 13:02:59 - 28-Mar-25
Sell* 669 111.489p Ordinary
 13:00:38 - 28-Mar-25
Sell* 11,546 111.489p Ordinary
 12:58:13 - 28-Mar-25
Buy* 400 111.60p SI Trade
 12:55:55 - 28-Mar-25
Buy* 1,975 111.535p Ordinary
 12:48:34 - 28-Mar-25
Unknown* 25,000 111.40p Ordinary
 12:45:31 - 28-Mar-25
Unknown* 6,800 111.40p Ordinary
 12:39:56 - 28-Mar-25
Unknown* 1,146 111.40p Ordinary
 12:37:01 - 28-Mar-25
Unknown* 2,030 111.40p Ordinary
 12:33:26 - 28-Mar-25
Sell* 13,398 111.396p Ordinary
 12:30:43 - 28-Mar-25
Unknown* 220 111.40p Ordinary
 12:20:46 - 28-Mar-25
Sell* 1,151 111.288p Ordinary
 12:19:25 - 28-Mar-25
Buy* 24 111.60p Automatic Execution
 12:12:26 - 28-Mar-25
Buy* 46 111.60p Automatic Execution
 12:12:26 - 28-Mar-25
Buy* 435 111.60p Automatic Execution
 12:12:26 - 28-Mar-25
Sell* 5,000 111.2671p Ordinary
 12:05:27 - 28-Mar-25
Sell* 3,000 111.2671p Ordinary
 12:02:48 - 28-Mar-25
Sell* 1,110 111.00p Automatic Execution
 12:01:23 - 28-Mar-25
Sell* 13,500 111.1475p Ordinary
 12:01:12 - 28-Mar-25
Sell* 500 111.2671p Ordinary
 12:01:05 - 28-Mar-25
Buy* 1 111.60p SI Trade
 11:59:59 - 28-Mar-25
Sell* 1,777 111.2671p Ordinary
 11:56:47 - 28-Mar-25
Sell* 2,246 111.2671p Ordinary
 11:51:18 - 28-Mar-25
Sell* 8,037 111.10p Ordinary
 11:50:01 - 28-Mar-25
Sell* 4,235 111.197p Ordinary
 11:49:43 - 28-Mar-25
Sell* 650 111.1843p Ordinary
 11:48:54 - 28-Mar-25
Sell* 5,833 111.2671p Ordinary
 11:46:02 - 28-Mar-25
Sell* 1,036 111.10p Ordinary
 11:44:16 - 28-Mar-25
Unknown* 71,500 111.10p Ordinary
 11:43:35 - 28-Mar-25
Unknown* -71,500 111.10p Ordinary
Correction
 11:43:35 - 28-Mar-25
Sell* 71,500 111.10p Ordinary
 11:43:35 - 28-Mar-25
Buy* 20,000 111.3132p Ordinary
 11:38:36 - 28-Mar-25
Buy* 83 111.40p Automatic Execution
 11:34:58 - 28-Mar-25
Unknown* 4,560 111.10p Ordinary
 11:34:50 - 28-Mar-25
Sell* 11,750 111.0668p Ordinary
 11:32:17 - 28-Mar-25
Sell* 47,565 111.0695p Ordinary
 11:30:38 - 28-Mar-25
Sell* 1,346 111.0655p Ordinary
 11:25:11 - 28-Mar-25
Buy* 3,685 111.19p Ordinary
 11:24:47 - 28-Mar-25
Buy* 4,867 111.206p Ordinary
 11:23:46 - 28-Mar-25
Buy* 3,828 111.131p Ordinary
 11:23:29 - 28-Mar-25
Sell* 600 110.80p SI Trade
 11:21:22 - 28-Mar-25
Sell* 816 111.0194p Ordinary
 11:20:44 - 28-Mar-25
Sell* 17,912 111.0662p Ordinary
 11:15:55 - 28-Mar-25
Sell* 2,701 111.0668p Ordinary
 11:15:40 - 28-Mar-25
Sell* 811 111.02p Ordinary
 11:13:29 - 28-Mar-25
Sell* 23,365 111.0681p Ordinary
 11:12:07 - 28-Mar-25
Sell* 3,500 111.0206p Ordinary
 11:08:40 - 28-Mar-25
Sell* 24,335 111.0675p Ordinary
 11:08:02 - 28-Mar-25
Sell* 9,115 111.0206p Ordinary
 11:08:00 - 28-Mar-25
Sell* 80 111.0206p Ordinary
 11:04:36 - 28-Mar-25
Sell* 72,959 111.0206p Ordinary
 11:04:10 - 28-Mar-25
Sell* 5,397 111.0675p Ordinary
 11:03:36 - 28-Mar-25
Sell* 11,701 111.0198p Ordinary
 10:50:51 - 28-Mar-25
Sell* 127 111.0206p Ordinary
 10:50:49 - 28-Mar-25
Sell* 3,764 111.0206p Ordinary
 10:50:48 - 28-Mar-25
Sell* 3,996 111.0681p Ordinary
 10:50:34 - 28-Mar-25
Buy* 370 111.00p Automatic Execution
 10:45:09 - 28-Mar-25
Sell* 1,801 110.8896p Ordinary
 10:44:56 - 28-Mar-25
Sell* 1,608 110.8737p Ordinary
 10:41:51 - 28-Mar-25
Sell* 750 110.8896p Ordinary
 10:41:22 - 28-Mar-25
Buy* 80,309 111.00p Automatic Execution
 10:36:10 - 28-Mar-25
Sell* 1,750 110.7475p Ordinary
 10:35:08 - 28-Mar-25
Sell* 2,757 110.8212p Ordinary
 10:33:45 - 28-Mar-25
Sell* 2,200 110.8689p Ordinary
 10:32:46 - 28-Mar-25
Sell* 4,136 110.8206p Ordinary
 10:31:40 - 28-Mar-25
Sell* 1,800 110.8695p Ordinary
 10:31:17 - 28-Mar-25
Buy* 46,250 111.20p Ordinary
 10:30:49 - 28-Mar-25
Buy* 2,254 110.9054p Ordinary
 10:30:21 - 28-Mar-25
Buy* 1,750 110.9486p Ordinary
 10:29:42 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27