Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 117.60p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 28,683 118.047p SI Trade
Suspected SELL Trade
 16:47:09 - 06-Mar-26
Sell* 1,003,803 117.60p Uncrossing Trade
 16:35:21 - 06-Mar-26
Buy* 500 118.556p Ordinary
 16:29:41 - 06-Mar-26
Buy* 1,774 118.60p SI Trade
 16:29:16 - 06-Mar-26
Sell* 9,300 118.249p SI Trade
 16:28:18 - 06-Mar-26
Sell* 70 118.20p SI Trade
 16:26:36 - 06-Mar-26
Buy* 364 118.42p Ordinary
 16:24:32 - 06-Mar-26
Buy* 12,008 118.42p Ordinary
 16:23:09 - 06-Mar-26
Buy* 8,020 118.42p Ordinary
 16:22:07 - 06-Mar-26
Buy* 22,800 118.5046p Ordinary
 16:20:54 - 06-Mar-26
Sell* 3,723 118.20p Automatic Execution
 16:17:41 - 06-Mar-26
Sell* 5,737 118.20p Automatic Execution
 16:17:41 - 06-Mar-26
Sell* 11,246 118.20p Automatic Execution
 16:17:41 - 06-Mar-26
Buy* 16,889 118.42p Ordinary
 16:17:06 - 06-Mar-26
Sell* 11,689 118.20p Automatic Execution
 16:16:14 - 06-Mar-26
Sell* 11,690 118.20p Automatic Execution
 16:16:14 - 06-Mar-26
Buy* 6,230 118.40p Automatic Execution
 16:16:14 - 06-Mar-26
Buy* 11,052 118.40p Automatic Execution
 16:16:14 - 06-Mar-26
Buy* 5,434 118.20p Automatic Execution
 16:15:47 - 06-Mar-26
Sell* 25,415 118.20p Automatic Execution
 16:15:47 - 06-Mar-26
Sell* 7,319 118.20p Automatic Execution
 16:15:47 - 06-Mar-26
Sell* 8,405 118.20p Automatic Execution
 16:14:10 - 06-Mar-26
Sell* 8,861 118.20p Automatic Execution
 16:14:10 - 06-Mar-26
Buy* 4,533 118.60p Ordinary
 16:11:20 - 06-Mar-26
Buy* 4,533 118.60p Ordinary
 16:11:16 - 06-Mar-26
Buy* 11,376 118.60p Ordinary
 16:11:11 - 06-Mar-26
Buy* 3,481 118.40p Automatic Execution
 16:11:06 - 06-Mar-26
Buy* 5,000 118.40p Automatic Execution
 16:11:06 - 06-Mar-26
Buy* 6,230 118.40p Automatic Execution
 16:11:06 - 06-Mar-26
Buy* 4 119.00p SI Trade
 16:11:02 - 06-Mar-26
Sell* 4,534 118.40p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 3,004 118.40p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 50,000 118.60p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 3,828 118.60p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 706 118.60p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 2,717 118.60p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 7,929 118.60p Ordinary
 16:11:01 - 06-Mar-26
Sell* 12,471 118.60p Ordinary
 16:10:59 - 06-Mar-26
Sell* 1,800 118.64p Ordinary
 16:09:30 - 06-Mar-26
Unknown* 1,793 118.80p SI Trade
 16:07:02 - 06-Mar-26
Buy* 836 119.00p SI Trade
 16:05:22 - 06-Mar-26
Sell* 2,717 118.80p Automatic Execution
 16:05:22 - 06-Mar-26
Sell* 4,534 118.80p Automatic Execution
 16:05:22 - 06-Mar-26
Buy* 15,769 119.00p Automatic Execution
 16:05:22 - 06-Mar-26
Buy* 6,231 119.00p Automatic Execution
 16:05:22 - 06-Mar-26
Buy* 22,000 119.00p Automatic Execution
 16:05:22 - 06-Mar-26
Buy* 22,000 119.00p Automatic Execution
 16:05:22 - 06-Mar-26
Unknown* 16,700 119.20p OTC Trade
 16:04:37 - 06-Mar-26
Sell* 6,868 118.859p SI Trade
 16:01:39 - 06-Mar-26
Buy* 17,011 119.00p Automatic Execution
 16:00:52 - 06-Mar-26
Buy* 12,441 119.00p Automatic Execution
 16:00:52 - 06-Mar-26
Buy* 10,000 118.8403p Ordinary
 16:00:25 - 06-Mar-26
Sell* 2,717 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Sell* 8,108 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Sell* 10,000 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 23,958 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 4,534 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 3,400 118.80p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 3,700,000 120.56p Suspected BUY Trade
 15:54:41 - 06-Mar-26
Sell* 5,315 118.60p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 3,238 118.60p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 275,000 118.47p Negotiated Trade
 15:53:37 - 06-Mar-26
Sell* 4,534 118.80p Automatic Execution
 15:50:48 - 06-Mar-26
Unknown* 165,322 119.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 22,237 119.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 2,763 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Buy* 3,221 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Buy* 6,231 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Buy* 226 119.00p Automatic Execution
 15:50:32 - 06-Mar-26
Buy* 2,510 118.80p Automatic Execution
 15:50:25 - 06-Mar-26
Buy* 3,238 118.80p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 46,762 118.60p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 4,534 118.60p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 5,434 118.60p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 3,238 118.80p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 6,616 119.00p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 3,707 119.00p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 12,020 119.00p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 9,273 119.00p Automatic Execution
 15:50:25 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:49:50 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:49:50 - 06-Mar-26
Buy* 6,231 119.00p Automatic Execution
 15:49:50 - 06-Mar-26
Buy* 5,434 119.00p Automatic Execution
 15:49:50 - 06-Mar-26
Sell* 3,704 118.80p Automatic Execution
 15:49:23 - 06-Mar-26
Sell* 23,806 119.00p Automatic Execution
 15:48:26 - 06-Mar-26
Sell* 3,000 119.00p Automatic Execution
 15:48:26 - 06-Mar-26
Sell* 11,000 119.00p Automatic Execution
 15:47:59 - 06-Mar-26
Sell* 11,000 119.00p Automatic Execution
 15:47:59 - 06-Mar-26
Sell* 2,100 119.0201p Ordinary
 15:45:52 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:44:01 - 06-Mar-26
Unknown* 194 119.00p Automatic Execution
 15:43:30 - 06-Mar-26
Sell* 7,734 119.00p Automatic Execution
 15:43:30 - 06-Mar-26
Sell* 6,831 119.00p Automatic Execution
 15:43:10 - 06-Mar-26
Sell* 5,905 119.00p SI Trade
 15:43:08 - 06-Mar-26
Sell* 6,567 119.00p Automatic Execution
 15:42:38 - 06-Mar-26
Sell* 3,868 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Unknown* 1,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Sell* 24,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Sell* 1,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Sell* 25,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Buy* 80,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Buy* 20,000 119.00p Automatic Execution
 15:42:32 - 06-Mar-26
Buy* 26 119.00p Automatic Execution
 15:39:35 - 06-Mar-26
Buy* 4,534 118.80p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 3,801 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 4,574 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 3,820 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 4,534 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 4,563 118.80p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 3,028 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 6,230 118.60p Automatic Execution
 15:39:27 - 06-Mar-26
Buy* 3,300 118.80p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 50,000 118.80p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 6,231 118.80p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 9,337 119.00p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 7,019 119.00p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 7,019 119.00p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 11,000 119.00p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 6,981 119.00p Automatic Execution
 15:39:27 - 06-Mar-26
Sell* 9,864 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 825 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 11,000 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 2,763 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 548 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 8,924 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 1,782 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 8,172 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Sell* 6,122 119.00p Automatic Execution
 15:39:21 - 06-Mar-26
Buy* 15 119.40p SI Trade
 15:38:39 - 06-Mar-26
Sell* 22,429 119.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 2,194 119.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 6,231 119.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 1,081 119.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 21,821 119.00p Automatic Execution
 15:38:39 - 06-Mar-26
Unknown* 23,279 119.20p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 410 119.20p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 2,224 119.20p Automatic Execution
 15:35:08 - 06-Mar-26
Sell* 3,500 119.2201p Ordinary
 15:33:43 - 06-Mar-26
Sell* 299 119.20p Automatic Execution
 15:33:33 - 06-Mar-26
Sell* 3,230 119.20p Automatic Execution
 15:33:33 - 06-Mar-26
Sell* 3,837 119.20p Automatic Execution
 15:33:33 - 06-Mar-26
Buy* 13,702 119.20p Automatic Execution
 15:33:33 - 06-Mar-26
Buy* 3,019 119.20p Automatic Execution
 15:33:33 - 06-Mar-26
Sell* 5,200 119.0202p Ordinary
 15:32:32 - 06-Mar-26
Sell* 133 119.00p Automatic Execution
 15:32:25 - 06-Mar-26
Sell* 1,965 119.00p Automatic Execution
 15:32:25 - 06-Mar-26
Unknown* 22,836 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Sell* 2,164 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Sell* 22,836 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Buy* 3,893 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Buy* 17,655 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Buy* 20,000 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Buy* 21,831 119.00p Automatic Execution
 15:32:19 - 06-Mar-26
Buy* 18,169 119.00p Automatic Execution
 15:32:00 - 06-Mar-26
Buy* 20,000 119.00p Automatic Execution
 15:32:00 - 06-Mar-26
Sell* 238 118.80p Automatic Execution
 15:31:37 - 06-Mar-26
Sell* 2,206 118.80p Automatic Execution
 15:31:37 - 06-Mar-26
Sell* 14,132 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 5,434 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 5,434 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Unknown* 25 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 5,434 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 950 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 1,880 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 22,000 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 170 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Unknown* 5,787 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 18,093 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 5,787 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 1,120 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 17,479 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 7,521 118.80p Automatic Execution
 15:29:00 - 06-Mar-26
Sell* 16,059 118.80p Automatic Execution
 15:28:46 - 06-Mar-26
Sell* 594 118.80p Automatic Execution
 15:28:30 - 06-Mar-26
Sell* 439 118.80p Automatic Execution
 15:28:30 - 06-Mar-26
Sell* 7,908 118.80p Automatic Execution
 15:28:30 - 06-Mar-26
Buy* 10,921 118.80p Automatic Execution
 15:27:23 - 06-Mar-26
Buy* 2,717 118.80p Automatic Execution
 15:27:23 - 06-Mar-26
Buy* 3,057 118.80p Automatic Execution
 15:27:23 - 06-Mar-26
Buy* 39 118.80p Automatic Execution
 15:27:23 - 06-Mar-26
Sell* 4 118.40p SI Trade
 15:23:08 - 06-Mar-26
Buy* 7,450 118.62p Ordinary
 15:20:42 - 06-Mar-26
Sell* 3,015 118.42p Ordinary
 15:19:24 - 06-Mar-26
Sell* 6,230 118.40p Automatic Execution
 15:19:13 - 06-Mar-26
Unknown* 22,345 118.40p Automatic Execution
 15:19:13 - 06-Mar-26
Sell* 24,938 118.40p Automatic Execution
 15:19:13 - 06-Mar-26
Sell* 62 118.40p Automatic Execution
 15:19:13 - 06-Mar-26
Sell* 4,645 118.2402p Ordinary
 15:16:03 - 06-Mar-26
Buy* 2,094 118.42p Ordinary
 15:13:56 - 06-Mar-26
Sell* 2,717 118.40p Automatic Execution
 15:13:00 - 06-Mar-26
Buy* 2,736 118.40p Automatic Execution
 15:13:00 - 06-Mar-26
Buy* 1,838 118.40p Automatic Execution
 15:13:00 - 06-Mar-26
Buy* 28 118.40p Automatic Execution
 15:12:00 - 06-Mar-26
Buy* 34 118.40p Automatic Execution
 15:12:00 - 06-Mar-26
Buy* 4,500 118.40p Ordinary
 15:10:38 - 06-Mar-26
Sell* 2,102 118.2863p Ordinary
 15:08:57 - 06-Mar-26
Sell* 25,000 118.20p Automatic Execution
 15:08:33 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19