Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204,016 124.00p Uncrossing Trade
16:35:08 - 10-Jun-25
Sell* 23 124.60p Automatic Execution
16:29:59 - 10-Jun-25
Sell* 668 124.60p Automatic Execution
16:29:55 - 10-Jun-25
Sell* 250 124.60p Automatic Execution
16:29:55 - 10-Jun-25
Buy* 659 124.80p Automatic Execution
16:29:55 - 10-Jun-25
Sell* 5,000 124.60p Automatic Execution
16:29:54 - 10-Jun-25
Sell* 5,000 124.60p Automatic Execution
16:29:54 - 10-Jun-25
Unknown* 1,989 124.80p OTC Trade
16:29:40 - 10-Jun-25
Buy* 1,989 124.80p Ordinary
16:29:39 - 10-Jun-25
Sell* 250 124.5996p Ordinary
16:29:12 - 10-Jun-25
Sell* 812 124.536p Ordinary
16:29:01 - 10-Jun-25
Sell* 2,000 124.536p Ordinary
16:28:55 - 10-Jun-25
Buy* 302 124.80p Automatic Execution
16:25:43 - 10-Jun-25
Buy* 162 124.80p Automatic Execution
16:25:40 - 10-Jun-25
Sell* 1,193 124.60p Automatic Execution
16:25:40 - 10-Jun-25
Sell* 3,816 124.536p Ordinary
16:19:35 - 10-Jun-25
Sell* 10,146 124.536p Ordinary
16:18:42 - 10-Jun-25
Sell* 2,222 124.60p Automatic Execution
16:17:28 - 10-Jun-25
Sell* 6,052 124.60p Automatic Execution
16:17:28 - 10-Jun-25
Sell* 5,922 124.60p Automatic Execution
16:17:20 - 10-Jun-25
Sell* 2,166 124.60p Automatic Execution
16:17:20 - 10-Jun-25
Sell* 6,052 124.60p Automatic Execution
16:17:20 - 10-Jun-25
Sell* 6,052 124.60p Automatic Execution
16:17:07 - 10-Jun-25
Sell* 6,052 124.60p Automatic Execution
16:17:07 - 10-Jun-25
Sell* 6,052 124.60p Automatic Execution
16:17:06 - 10-Jun-25
Sell* 9,996 124.60p Automatic Execution
16:17:06 - 10-Jun-25
Sell* 1 124.60p SI Trade
16:17:06 - 10-Jun-25
Sell* 1 124.60p SI Trade
16:17:06 - 10-Jun-25
Unknown* 0 124.20p SI Trade
16:17:05 - 10-Jun-25
Buy* 4 124.40p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 5,803 124.60p Automatic Execution
16:17:05 - 10-Jun-25
Buy* 2,414 124.60p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 6,048 124.60p Automatic Execution
16:17:05 - 10-Jun-25
Buy* 4 124.40p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 2,165 124.40p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 2,195 124.40p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 1,535 124.40p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 10,000 124.60p Automatic Execution
16:17:05 - 10-Jun-25
Sell* 22,500 124.578p Ordinary
16:16:21 - 10-Jun-25
Buy* 21,358 124.6018p Ordinary
16:15:31 - 10-Jun-25
Buy* 34 124.80p Automatic Execution
16:15:07 - 10-Jun-25
Sell* 9,053 124.3593p Ordinary
16:13:33 - 10-Jun-25
Sell* 859 124.4994p Ordinary
16:11:35 - 10-Jun-25
Buy* 30 124.80p Automatic Execution
16:10:21 - 10-Jun-25
Buy* 4 124.40p Automatic Execution
16:10:21 - 10-Jun-25
Sell* 1 124.20p SI Trade
16:09:45 - 10-Jun-25
Sell* 40 124.20p Automatic Execution
16:07:28 - 10-Jun-25
Sell* 1,910 124.3602p Ordinary
16:03:56 - 10-Jun-25
Sell* 2,350 124.378p Ordinary
16:03:15 - 10-Jun-25
Sell* 20 124.20p SI Trade
16:03:05 - 10-Jun-25
Sell* 8,000 124.404p Ordinary
16:03:00 - 10-Jun-25
Buy* 25 124.60p Automatic Execution
16:02:07 - 10-Jun-25
Buy* 5 124.40p Automatic Execution
16:02:07 - 10-Jun-25
Buy* 4 124.40p Automatic Execution
16:02:07 - 10-Jun-25
Buy* 5 124.369p Ordinary
16:01:05 - 10-Jun-25
Buy* 2 124.80p SI Trade
15:58:45 - 10-Jun-25
Buy* 2,794 124.40p Automatic Execution
15:58:45 - 10-Jun-25
Buy* 5,096 124.40p Automatic Execution
15:58:45 - 10-Jun-25
Buy* 6,127 124.40p Automatic Execution
15:58:45 - 10-Jun-25
Buy* 5,173 124.40p Automatic Execution
15:58:45 - 10-Jun-25
Buy* 77 124.40p Automatic Execution
15:58:45 - 10-Jun-25
Buy* 50 124.20p Automatic Execution
15:58:45 - 10-Jun-25
Sell* 60 123.80p Automatic Execution
15:58:41 - 10-Jun-25
Sell* 50 123.80p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 17,110 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 2,406 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 4,509 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 4,421 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 4,657 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 5 124.20p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 228 124.00p Automatic Execution
15:58:41 - 10-Jun-25
Buy* 49 123.9436p Ordinary
15:50:18 - 10-Jun-25
Buy* 7,500 123.9436p Ordinary
15:46:58 - 10-Jun-25
Buy* 3,509 123.943p Ordinary
15:45:50 - 10-Jun-25
Sell* 12,500 123.8988p Ordinary
15:41:13 - 10-Jun-25
Sell* 1 123.40p SI Trade
15:39:26 - 10-Jun-25
Buy* 6,688 123.8208p Ordinary
15:36:54 - 10-Jun-25
Buy* 26,000 123.8208p Ordinary
15:36:35 - 10-Jun-25
Buy* 1 124.20p SI Trade
15:36:26 - 10-Jun-25
Buy* 8,500 123.82p Ordinary
15:29:02 - 10-Jun-25
Sell* 827 123.7992p Ordinary
15:28:05 - 10-Jun-25
Buy* 1,321 123.813p Ordinary
15:28:02 - 10-Jun-25
Buy* 1 123.8028p Ordinary
15:26:19 - 10-Jun-25
Buy* 640 123.8028p Ordinary
15:22:20 - 10-Jun-25
Buy* 15,357 123.8028p Ordinary
15:21:17 - 10-Jun-25
Sell* 457 123.7984p Ordinary
15:15:30 - 10-Jun-25
Buy* 922 123.8028p Ordinary
15:13:31 - 10-Jun-25
Buy* 3,483 123.8028p Ordinary
15:10:29 - 10-Jun-25
Sell* 4,745 123.7992p Ordinary
15:08:24 - 10-Jun-25
Buy* 22,026 123.8028p Ordinary
15:07:34 - 10-Jun-25
Sell* 1,604 123.7992p Ordinary
15:05:52 - 10-Jun-25
Buy* 3,520 123.8028p Ordinary
15:05:29 - 10-Jun-25
Buy* 2 124.40p SI Trade
15:01:51 - 10-Jun-25
Sell* 1,133 124.00p Automatic Execution
15:01:51 - 10-Jun-25
Sell* 1,181 124.00p Automatic Execution
15:01:51 - 10-Jun-25
Sell* 1,759 124.00p Automatic Execution
15:01:51 - 10-Jun-25
Sell* 615 124.00p Automatic Execution
15:01:51 - 10-Jun-25
Buy* 1,200 124.2014p Ordinary
15:01:21 - 10-Jun-25
Buy* 112 124.2014p Ordinary
15:01:14 - 10-Jun-25
Sell* 267 124.00p SI Trade
14:56:14 - 10-Jun-25
Buy* 399 124.40p SI Trade
14:54:52 - 10-Jun-25
Unknown* 0 124.40p SI Trade
14:54:52 - 10-Jun-25
Sell* 2,161 124.00p SI Trade
14:54:52 - 10-Jun-25
Sell* 8 124.00p SI Trade
14:54:52 - 10-Jun-25
Sell* 92 124.00p SI Trade
14:54:52 - 10-Jun-25
Buy* 79 124.40p SI Trade
14:54:52 - 10-Jun-25
Buy* 2 124.40p SI Trade
14:54:52 - 10-Jun-25
Buy* 27,110 124.201p Ordinary
14:51:40 - 10-Jun-25
Buy* 1,535 124.2002p Ordinary
14:50:12 - 10-Jun-25
Buy* 931 124.2006p Ordinary
14:48:02 - 10-Jun-25
Buy* 918 124.2006p Ordinary
14:45:14 - 10-Jun-25
Buy* 2,000 124.2006p Ordinary
14:43:03 - 10-Jun-25
Buy* 29,029 124.2006p Ordinary
14:35:59 - 10-Jun-25
Buy* 3,136 124.2006p Ordinary
14:28:38 - 10-Jun-25
Buy* 4,700 124.2002p Ordinary
14:28:32 - 10-Jun-25
Sell* 35,000 124.2994p Ordinary
14:26:06 - 10-Jun-25
Buy* 528 124.60p SI Trade
14:25:40 - 10-Jun-25
Sell* 7,439 124.40p Automatic Execution
14:24:01 - 10-Jun-25
Sell* 6,945 124.40p Automatic Execution
14:24:01 - 10-Jun-25
Sell* 7,108 124.40p Automatic Execution
14:24:01 - 10-Jun-25
Sell* 2,177 124.40p Automatic Execution
14:24:01 - 10-Jun-25
Sell* 1,755 124.40p Automatic Execution
14:24:01 - 10-Jun-25
Buy* 4,550 124.6004p Ordinary
14:17:25 - 10-Jun-25
Sell* 8,615 124.5402p Ordinary
14:14:44 - 10-Jun-25
Sell* 5,037 124.5404p Ordinary
14:13:47 - 10-Jun-25
Sell* 37,340 124.5595p Ordinary
14:12:58 - 10-Jun-25
Sell* 1,061 124.40p SI Trade
14:08:51 - 10-Jun-25
Buy* 4 124.80p SI Trade
14:08:51 - 10-Jun-25
Sell* 269 124.536p Ordinary
14:06:27 - 10-Jun-25
Sell* 1,493 124.536p Ordinary
14:05:36 - 10-Jun-25
Sell* 1,433 124.5976p Ordinary
14:02:00 - 10-Jun-25
Sell* 40,156 124.536p Ordinary
13:59:29 - 10-Jun-25
Sell* 1,699 124.536p Ordinary
13:58:54 - 10-Jun-25
Sell* 40,154 124.54p Ordinary
13:58:37 - 10-Jun-25
Sell* 9,840 124.54p Ordinary
13:58:17 - 10-Jun-25
Sell* 1,986 124.598p Ordinary
13:56:48 - 10-Jun-25
Sell* 3,190 124.5984p Ordinary
13:56:46 - 10-Jun-25
Sell* 3,500 124.5984p Ordinary
13:56:40 - 10-Jun-25
Sell* 3,500 124.536p Ordinary
13:56:39 - 10-Jun-25
Sell* 600 124.54p Ordinary
13:51:54 - 10-Jun-25
Sell* 14,466 124.54p Ordinary
13:50:54 - 10-Jun-25
Sell* 5,543 124.5404p Ordinary
13:48:12 - 10-Jun-25
Buy* 1 124.80p SI Trade
13:32:24 - 10-Jun-25
Buy* 22 124.80p Automatic Execution
13:32:24 - 10-Jun-25
Buy* 38 124.80p Automatic Execution
13:32:24 - 10-Jun-25
Sell* 8,500 124.54p Ordinary
13:31:01 - 10-Jun-25
Sell* 3,988 124.5988p Ordinary
13:27:57 - 10-Jun-25
Sell* 3,354 124.54p Ordinary
13:22:25 - 10-Jun-25
Sell* 7,800 124.5992p Ordinary
13:21:03 - 10-Jun-25
Unknown* 692 124.60p SI Trade
13:08:34 - 10-Jun-25
Buy* 700 124.80p Automatic Execution
13:06:28 - 10-Jun-25
Sell* 16 124.40p SI Trade
13:00:50 - 10-Jun-25
Sell* 46 124.54p Ordinary
12:55:47 - 10-Jun-25
Sell* 12,390 124.54p Ordinary
12:51:09 - 10-Jun-25
Buy* 3,225 124.60p Automatic Execution
12:50:50 - 10-Jun-25
Sell* 2,449 124.5996p Ordinary
12:36:15 - 10-Jun-25
Sell* 417 124.54p Ordinary
12:35:53 - 10-Jun-25
Unknown* 642 124.60p Ordinary
12:32:03 - 10-Jun-25
Buy* 5,000 124.5484p Ordinary
12:26:00 - 10-Jun-25
Buy* 5,362 124.60p Automatic Execution
12:25:38 - 10-Jun-25
Buy* 1,957 124.60p Automatic Execution
12:25:38 - 10-Jun-25
Sell* 385 124.471p Ordinary
12:22:22 - 10-Jun-25
Sell* 2,714 124.47p Ordinary
12:21:48 - 10-Jun-25
Buy* 11,429 124.40p Automatic Execution
12:20:07 - 10-Jun-25
Unknown* 30,500 124.40p Ordinary
12:19:59 - 10-Jun-25
Buy* 2,743 124.40p Automatic Execution
12:15:08 - 10-Jun-25
Buy* 2,747 124.40p Automatic Execution
12:15:08 - 10-Jun-25
Buy* 2,857 124.40p Automatic Execution
12:15:08 - 10-Jun-25
Unknown* 21,686 124.40p Ordinary
12:14:58 - 10-Jun-25
Buy* 3,992 124.4972p Ordinary
12:14:23 - 10-Jun-25
Buy* 20,000 124.4142p Ordinary
12:12:59 - 10-Jun-25
Buy* 1,277 124.4976p Ordinary
12:11:09 - 10-Jun-25
Buy* 968 124.4976p Ordinary
12:09:27 - 10-Jun-25
Buy* 281 124.4976p Ordinary
12:08:40 - 10-Jun-25
Buy* 12,048 124.4976p Ordinary
12:05:40 - 10-Jun-25
Buy* 4,581 124.4142p Ordinary
12:02:05 - 10-Jun-25
Buy* 5,615 124.4976p Ordinary
12:01:01 - 10-Jun-25
Buy* 16,026 124.40p Automatic Execution
11:54:50 - 10-Jun-25
Buy* 10,975 124.298p Ordinary
11:54:29 - 10-Jun-25
Buy* 2 124.298p Ordinary
11:52:50 - 10-Jun-25
Buy* 3,218 124.298p Ordinary
11:52:08 - 10-Jun-25
Buy* 24,010 124.2663p Ordinary
11:52:02 - 10-Jun-25
Buy* 25,738 124.40p Ordinary
11:49:19 - 10-Jun-25
Buy* 4,799 124.40p Ordinary
11:49:07 - 10-Jun-25
Buy* 5,393 124.32p Ordinary
11:46:14 - 10-Jun-25
Buy* 5,393 124.3216p Ordinary
11:45:54 - 10-Jun-25
Sell* 2,000 124.00p SI Trade
11:42:57 - 10-Jun-25
Unknown* 0 124.80p SI Trade
11:42:57 - 10-Jun-25
Unknown* 0 124.00p SI Trade
11:42:57 - 10-Jun-25
Buy* 13 124.80p SI Trade
11:42:57 - 10-Jun-25
Sell* 2,298 124.40p Automatic Execution
11:42:57 - 10-Jun-25
Sell* 775 124.5396p Ordinary
11:42:01 - 10-Jun-25
Sell* 2,253 124.54p Ordinary
11:41:03 - 10-Jun-25
Sell* 6,800 124.5355p Ordinary
11:36:58 - 10-Jun-25
Sell* 8,874 124.536p Ordinary
11:36:14 - 10-Jun-25
Sell* 4,700 124.5988p Ordinary
11:33:26 - 10-Jun-25
Sell* 2,843 124.54p Ordinary
11:30:41 - 10-Jun-25
Sell* 500 124.5992p Ordinary
11:29:58 - 10-Jun-25
Sell* 10,000 124.54p Ordinary
11:29:56 - 10-Jun-25
Sell* 800 124.54p Ordinary
11:29:52 - 10-Jun-25
FTSE 100 Latest
Value8,853.08
Change20.80