| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 117.20 | 117.20 | 115.60 | 115.80 | 5,262,376 |
| 18th Dec 2025 (Thu) | 118.20 | 118.20 | 116.40 | 117.00 | 3,113,267 |
| 17th Dec 2025 (Wed) | 117.20 | 118.40 | 116.60 | 117.00 | 11,466,524 |
| 16th Dec 2025 (Tue) | 118.80 | 118.80 | 116.80 | 116.80 | 5,647,270 |
| 15th Dec 2025 (Mon) | 118.20 | 118.20 | 117.60 | 117.60 | 3,704,072 |
| 12th Dec 2025 (Fri) | 117.40 | 117.80 | 117.00 | 117.40 | 3,671,023 |
| 11th Dec 2025 (Thu) | 118.60 | 118.60 | 116.80 | 117.00 | 5,575,053 |
| 10th Dec 2025 (Wed) | 117.80 | 118.40 | 117.40 | 118.00 | 4,097,884 |
| 9th Dec 2025 (Tue) | 117.80 | 118.20 | 117.00 | 117.80 | 4,844,478 |
| 8th Dec 2025 (Mon) | 119.20 | 120.20 | 117.80 | 118.00 | 7,789,833 |
| 5th Dec 2025 (Fri) | 118.60 | 120.20 | 118.40 | 119.40 | 4,844,475 |
| 4th Dec 2025 (Thu) | 118.00 | 119.00 | 117.80 | 118.80 | 6,643,303 |
| 3rd Dec 2025 (Wed) | 116.40 | 118.00 | 115.40 | 117.60 | 7,983,197 |
| 2nd Dec 2025 (Tue) | 117.20 | 117.80 | 115.60 | 115.60 | 7,256,066 |
| 1st Dec 2025 (Mon) | 116.60 | 119.20 | 115.40 | 117.00 | 4,422,368 |
| 28th Nov 2025 (Fri) | 112.00 | 113.40 | 112.00 | 113.20 | 3,698,521 |
| 27th Nov 2025 (Thu) | 112.00 | 112.60 | 111.00 | 112.40 | 4,303,236 |
| 26th Nov 2025 (Wed) | 112.00 | 113.60 | 111.60 | 113.00 | 10,668,550 |
| 25th Nov 2025 (Tue) | 111.80 | 113.00 | 111.40 | 112.60 | 10,061,897 |
| 24th Nov 2025 (Mon) | 112.00 | 113.40 | 111.40 | 111.60 | 11,476,679 |
| 21st Nov 2025 (Fri) | 110.00 | 112.40 | 109.60 | 112.00 | 13,356,236 |
| 20th Nov 2025 (Thu) | 109.00 | 110.00 | 108.80 | 109.80 | 23,719,417 |
| 19th Nov 2025 (Wed) | 109.20 | 110.00 | 108.60 | 109.00 | 8,746,987 |
| 18th Nov 2025 (Tue) | 109.40 | 109.80 | 107.20 | 109.20 | 7,875,986 |
| 17th Nov 2025 (Mon) | 113.80 | 113.80 | 107.60 | 110.00 | 17,768,759 |
| 14th Nov 2025 (Fri) | 116.20 | 118.20 | 114.60 | 117.80 | 8,179,616 |
| 13th Nov 2025 (Thu) | 118.00 | 118.00 | 116.40 | 116.40 | 2,644,332 |
| 12th Nov 2025 (Wed) | 117.80 | 118.40 | 117.60 | 117.60 | 3,082,716 |
| 11th Nov 2025 (Tue) | 116.80 | 118.00 | 116.80 | 117.40 | 3,483,175 |
| 10th Nov 2025 (Mon) | 116.40 | 117.40 | 115.80 | 116.60 | 4,605,074 |
| 7th Nov 2025 (Fri) | 116.80 | 117.00 | 115.80 | 115.80 | 3,602,017 |
| 6th Nov 2025 (Thu) | 118.80 | 119.00 | 116.00 | 116.20 | 16,703,626 |
| 5th Nov 2025 (Wed) | 117.60 | 119.40 | 117.40 | 118.80 | 10,164,951 |
| 4th Nov 2025 (Tue) | 118.00 | 118.00 | 117.00 | 117.00 | 6,821,656 |
| 3rd Nov 2025 (Mon) | 119.80 | 121.20 | 118.00 | 118.20 | 3,407,775 |
| 31st Oct 2025 (Fri) | 119.60 | 120.60 | 118.80 | 120.00 | 3,645,155 |
| 30th Oct 2025 (Thu) | 119.40 | 119.60 | 117.60 | 118.80 | 4,854,674 |
| 29th Oct 2025 (Wed) | 122.00 | 122.00 | 119.80 | 119.80 | 4,046,683 |
| 28th Oct 2025 (Tue) | 121.40 | 121.60 | 120.40 | 120.80 | 3,422,838 |
| 27th Oct 2025 (Mon) | 121.40 | 122.20 | 120.80 | 120.80 | 3,956,708 |
| 24th Oct 2025 (Fri) | 121.20 | 121.20 | 119.00 | 121.20 | 6,205,005 |
| 23rd Oct 2025 (Thu) | 122.80 | 123.00 | 120.40 | 120.40 | 4,216,540 |
| 22nd Oct 2025 (Wed) | 120.80 | 123.20 | 120.80 | 122.60 | 3,867,341 |
| 21st Oct 2025 (Tue) | 121.00 | 121.00 | 119.80 | 120.20 | 2,624,375 |