| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 125.20 | 126.40 | 122.80 | 122.80 | 2,191,491 |
| 25th Jul 2025 (Fri) | 124.20 | 126.80 | 124.20 | 125.20 | 2,773,863 |
| 24th Jul 2025 (Thu) | 123.20 | 124.80 | 122.60 | 124.80 | 4,570,270 |
| 23rd Jul 2025 (Wed) | 124.20 | 125.40 | 123.40 | 123.40 | 2,749,927 |
| 22nd Jul 2025 (Tue) | 124.20 | 125.60 | 123.20 | 123.40 | 3,192,050 |
| 21st Jul 2025 (Mon) | 122.80 | 124.20 | 122.80 | 124.00 | 1,960,547 |
| 18th Jul 2025 (Fri) | 123.40 | 123.40 | 121.80 | 122.20 | 1,587,407 |
| 17th Jul 2025 (Thu) | 124.60 | 124.60 | 121.40 | 123.00 | 3,394,714 |
| 16th Jul 2025 (Wed) | 124.00 | 124.60 | 122.60 | 122.60 | 2,090,816 |
| 15th Jul 2025 (Tue) | 123.00 | 124.60 | 123.00 | 123.60 | 2,887,623 |
| 14th Jul 2025 (Mon) | 119.20 | 123.20 | 119.20 | 123.20 | 2,402,914 |
| 11th Jul 2025 (Fri) | 119.60 | 120.60 | 119.60 | 120.00 | 3,677,813 |
| 10th Jul 2025 (Thu) | 117.20 | 119.20 | 117.20 | 118.40 | 7,023,288 |
| 9th Jul 2025 (Wed) | 117.60 | 118.40 | 117.00 | 117.20 | 2,004,132 |
| 8th Jul 2025 (Tue) | 117.40 | 118.20 | 117.40 | 117.60 | 2,209,820 |
| 7th Jul 2025 (Mon) | 119.00 | 119.00 | 117.60 | 117.60 | 3,172,599 |
| 4th Jul 2025 (Fri) | 119.20 | 119.20 | 118.00 | 118.00 | 2,553,562 |
| 3rd Jul 2025 (Thu) | 116.00 | 119.00 | 116.00 | 119.00 | 4,191,465 |
| 2nd Jul 2025 (Wed) | 117.80 | 118.00 | 115.40 | 116.80 | 6,838,773 |
| 1st Jul 2025 (Tue) | 117.80 | 118.00 | 117.00 | 117.40 | 6,773,460 |
| 30th Jun 2025 (Mon) | 121.00 | 121.00 | 117.20 | 117.20 | 5,020,485 |
| 27th Jun 2025 (Fri) | 120.80 | 120.80 | 119.60 | 119.80 | 4,018,307 |
| 26th Jun 2025 (Thu) | 120.40 | 120.80 | 119.40 | 120.00 | 2,371,747 |
| 25th Jun 2025 (Wed) | 122.40 | 122.40 | 118.80 | 119.60 | 2,777,269 |
| 24th Jun 2025 (Tue) | 120.00 | 122.20 | 120.00 | 121.00 | 2,305,227 |
| 23rd Jun 2025 (Mon) | 119.40 | 120.20 | 119.40 | 119.40 | 2,284,672 |
| 20th Jun 2025 (Fri) | 121.20 | 121.20 | 119.40 | 119.40 | 9,725,446 |
| 19th Jun 2025 (Thu) | 121.40 | 121.40 | 119.80 | 119.80 | 4,714,526 |
| 18th Jun 2025 (Wed) | 120.00 | 121.20 | 120.00 | 120.60 | 3,358,106 |
| 17th Jun 2025 (Tue) | 122.20 | 122.20 | 120.00 | 121.00 | 3,684,631 |
| 16th Jun 2025 (Mon) | 122.40 | 124.60 | 122.00 | 122.60 | 3,054,447 |
| 13th Jun 2025 (Fri) | 122.00 | 122.40 | 120.80 | 122.40 | 2,498,209 |
| 12th Jun 2025 (Thu) | 122.40 | 122.40 | 120.40 | 121.60 | 4,887,349 |
| 11th Jun 2025 (Wed) | 124.80 | 124.80 | 122.60 | 122.60 | 3,060,336 |
| 10th Jun 2025 (Tue) | 123.00 | 124.80 | 123.00 | 124.00 | 2,501,634 |
| 9th Jun 2025 (Mon) | 122.80 | 123.20 | 122.00 | 122.20 | 3,272,184 |
| 6th Jun 2025 (Fri) | 121.60 | 122.80 | 121.40 | 122.40 | 2,474,584 |
| 5th Jun 2025 (Thu) | 119.20 | 121.80 | 119.20 | 121.20 | 2,580,277 |
| 4th Jun 2025 (Wed) | 118.80 | 120.40 | 118.00 | 120.40 | 3,796,804 |
| 3rd Jun 2025 (Tue) | 118.00 | 121.80 | 118.00 | 119.40 | 8,705,992 |
| 2nd Jun 2025 (Mon) | 116.00 | 120.00 | 115.80 | 118.80 | 5,264,049 |
| 30th May 2025 (Fri) | 114.60 | 116.20 | 114.60 | 116.00 | 2,842,374 |
| 29th May 2025 (Thu) | 113.00 | 114.60 | 112.00 | 114.00 | 8,941,980 |