Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 125.20 126.40 122.80 122.80 2,191,491
25th Jul 2025 (Fri) 124.20 126.80 124.20 125.20 2,773,863
24th Jul 2025 (Thu) 123.20 124.80 122.60 124.80 4,570,270
23rd Jul 2025 (Wed) 124.20 125.40 123.40 123.40 2,749,927
22nd Jul 2025 (Tue) 124.20 125.60 123.20 123.40 3,192,050
21st Jul 2025 (Mon) 122.80 124.20 122.80 124.00 1,960,547
18th Jul 2025 (Fri) 123.40 123.40 121.80 122.20 1,587,407
17th Jul 2025 (Thu) 124.60 124.60 121.40 123.00 3,394,714
16th Jul 2025 (Wed) 124.00 124.60 122.60 122.60 2,090,816
15th Jul 2025 (Tue) 123.00 124.60 123.00 123.60 2,887,623
14th Jul 2025 (Mon) 119.20 123.20 119.20 123.20 2,402,914
11th Jul 2025 (Fri) 119.60 120.60 119.60 120.00 3,677,813
10th Jul 2025 (Thu) 117.20 119.20 117.20 118.40 7,023,288
9th Jul 2025 (Wed) 117.60 118.40 117.00 117.20 2,004,132
8th Jul 2025 (Tue) 117.40 118.20 117.40 117.60 2,209,820
7th Jul 2025 (Mon) 119.00 119.00 117.60 117.60 3,172,599
4th Jul 2025 (Fri) 119.20 119.20 118.00 118.00 2,553,562
3rd Jul 2025 (Thu) 116.00 119.00 116.00 119.00 4,191,465
2nd Jul 2025 (Wed) 117.80 118.00 115.40 116.80 6,838,773
1st Jul 2025 (Tue) 117.80 118.00 117.00 117.40 6,773,460
30th Jun 2025 (Mon) 121.00 121.00 117.20 117.20 5,020,485
27th Jun 2025 (Fri) 120.80 120.80 119.60 119.80 4,018,307
26th Jun 2025 (Thu) 120.40 120.80 119.40 120.00 2,371,747
25th Jun 2025 (Wed) 122.40 122.40 118.80 119.60 2,777,269
24th Jun 2025 (Tue) 120.00 122.20 120.00 121.00 2,305,227
23rd Jun 2025 (Mon) 119.40 120.20 119.40 119.40 2,284,672
20th Jun 2025 (Fri) 121.20 121.20 119.40 119.40 9,725,446
19th Jun 2025 (Thu) 121.40 121.40 119.80 119.80 4,714,526
18th Jun 2025 (Wed) 120.00 121.20 120.00 120.60 3,358,106
17th Jun 2025 (Tue) 122.20 122.20 120.00 121.00 3,684,631
16th Jun 2025 (Mon) 122.40 124.60 122.00 122.60 3,054,447
13th Jun 2025 (Fri) 122.00 122.40 120.80 122.40 2,498,209
12th Jun 2025 (Thu) 122.40 122.40 120.40 121.60 4,887,349
11th Jun 2025 (Wed) 124.80 124.80 122.60 122.60 3,060,336
10th Jun 2025 (Tue) 123.00 124.80 123.00 124.00 2,501,634
9th Jun 2025 (Mon) 122.80 123.20 122.00 122.20 3,272,184
6th Jun 2025 (Fri) 121.60 122.80 121.40 122.40 2,474,584
5th Jun 2025 (Thu) 119.20 121.80 119.20 121.20 2,580,277
4th Jun 2025 (Wed) 118.80 120.40 118.00 120.40 3,796,804
3rd Jun 2025 (Tue) 118.00 121.80 118.00 119.40 8,705,992
2nd Jun 2025 (Mon) 116.00 120.00 115.80 118.80 5,264,049
30th May 2025 (Fri) 114.60 116.20 114.60 116.00 2,842,374
29th May 2025 (Thu) 113.00 114.60 112.00 114.00 8,941,980
FTSE 100 Latest
Value9,136.32
Change54.88