| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 121.00 | 121.80 | 120.20 | 120.60 | 5,888,400 |
| 9th Sep 2025 (Tue) | 120.00 | 121.20 | 119.40 | 120.00 | 2,793,818 |
| 8th Sep 2025 (Mon) | 121.00 | 121.40 | 120.00 | 120.60 | 2,227,896 |
| 5th Sep 2025 (Fri) | 121.80 | 122.20 | 120.20 | 121.20 | 1,972,538 |
| 4th Sep 2025 (Thu) | 119.00 | 121.80 | 119.00 | 121.00 | 7,477,293 |
| 3rd Sep 2025 (Wed) | 119.40 | 119.40 | 116.40 | 119.20 | 3,819,735 |
| 2nd Sep 2025 (Tue) | 120.40 | 120.40 | 117.20 | 117.20 | 3,191,350 |
| 1st Sep 2025 (Mon) | 120.60 | 120.60 | 119.60 | 120.40 | 2,240,585 |
| 29th Aug 2025 (Fri) | 119.80 | 120.20 | 119.00 | 119.80 | 2,536,899 |
| 28th Aug 2025 (Thu) | 121.00 | 121.00 | 119.00 | 119.80 | 3,187,029 |
| 27th Aug 2025 (Wed) | 122.00 | 122.00 | 119.80 | 120.00 | 3,595,881 |
| 26th Aug 2025 (Tue) | 124.00 | 124.40 | 122.00 | 122.00 | 2,379,975 |
| 25th Aug 2025 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 22nd Aug 2025 (Fri) | 122.60 | 124.60 | 122.00 | 124.40 | 2,359,496 |
| 21st Aug 2025 (Thu) | 122.40 | 122.40 | 121.20 | 122.40 | 2,194,905 |
| 20th Aug 2025 (Wed) | 122.80 | 123.00 | 121.80 | 123.00 | 2,986,013 |
| 19th Aug 2025 (Tue) | 121.20 | 122.60 | 121.20 | 122.60 | 6,599,765 |
| 18th Aug 2025 (Mon) | 119.80 | 120.80 | 119.20 | 120.80 | 3,582,368 |
| 15th Aug 2025 (Fri) | 120.00 | 120.40 | 118.60 | 119.00 | 2,187,773 |
| 14th Aug 2025 (Thu) | 119.80 | 120.20 | 118.60 | 119.00 | 2,379,805 |
| 13th Aug 2025 (Wed) | 121.20 | 122.00 | 120.00 | 120.80 | 3,202,436 |
| 12th Aug 2025 (Tue) | 119.80 | 122.40 | 119.80 | 121.40 | 2,285,328 |
| 11th Aug 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 2,783,583 |
| 8th Aug 2025 (Fri) | 121.00 | 122.00 | 120.60 | 121.60 | 3,406,434 |
| 7th Aug 2025 (Thu) | 120.40 | 121.00 | 120.00 | 120.80 | 2,328,116 |
| 6th Aug 2025 (Wed) | 120.20 | 121.60 | 120.00 | 121.60 | 2,390,576 |
| 5th Aug 2025 (Tue) | 121.60 | 121.60 | 120.40 | 121.00 | 3,067,457 |
| 4th Aug 2025 (Mon) | 120.40 | 121.40 | 120.20 | 120.20 | 2,366,079 |
| 1st Aug 2025 (Fri) | 120.00 | 120.60 | 118.60 | 120.60 | 2,465,256 |
| 31st Jul 2025 (Thu) | 120.00 | 121.00 | 118.40 | 121.00 | 4,142,161 |
| 30th Jul 2025 (Wed) | 120.40 | 122.00 | 120.40 | 121.00 | 3,922,179 |
| 29th Jul 2025 (Tue) | 125.00 | 125.00 | 121.20 | 121.20 | 4,433,492 |
| 28th Jul 2025 (Mon) | 125.20 | 126.40 | 122.80 | 122.80 | 2,191,491 |
| 25th Jul 2025 (Fri) | 124.20 | 126.80 | 124.20 | 125.20 | 2,773,863 |
| 24th Jul 2025 (Thu) | 123.20 | 124.80 | 122.60 | 124.80 | 4,570,270 |
| 23rd Jul 2025 (Wed) | 124.20 | 125.40 | 123.40 | 123.40 | 2,749,927 |
| 22nd Jul 2025 (Tue) | 124.20 | 125.60 | 123.20 | 123.40 | 3,192,050 |
| 21st Jul 2025 (Mon) | 122.80 | 124.20 | 122.80 | 124.00 | 1,960,547 |
| 18th Jul 2025 (Fri) | 123.40 | 123.40 | 121.80 | 122.20 | 1,587,407 |
| 17th Jul 2025 (Thu) | 124.60 | 124.60 | 121.40 | 123.00 | 3,394,714 |
| 16th Jul 2025 (Wed) | 124.00 | 124.60 | 122.60 | 122.60 | 2,090,816 |
| 15th Jul 2025 (Tue) | 123.00 | 124.60 | 123.00 | 123.60 | 2,887,623 |
| 14th Jul 2025 (Mon) | 119.20 | 123.20 | 119.20 | 123.20 | 2,402,914 |
| 11th Jul 2025 (Fri) | 119.60 | 120.60 | 119.60 | 120.00 | 3,677,813 |