| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 124.00 | 125.00 | 121.20 | 122.80 | 8,663,953 |
| 7th Apr 2026 (Tue) | 122.00 | 123.60 | 121.80 | 122.20 | 6,769,436 |
| 6th Apr 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 3rd Apr 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 121.60 | 119.20 | 121.60 | 5,290,321 |
| 1st Apr 2026 (Wed) | 119.00 | 120.80 | 118.60 | 120.20 | 5,246,291 |
| 31st Mar 2026 (Tue) | 117.20 | 119.40 | 117.20 | 118.60 | 8,016,561 |
| 30th Mar 2026 (Mon) | 117.40 | 118.00 | 116.80 | 117.20 | 5,449,826 |
| 27th Mar 2026 (Fri) | 118.00 | 119.40 | 117.20 | 118.00 | 7,358,432 |
| 26th Mar 2026 (Thu) | 116.20 | 119.40 | 115.20 | 119.40 | 6,650,224 |
| 25th Mar 2026 (Wed) | 117.20 | 119.60 | 115.20 | 116.20 | 9,064,156 |
| 24th Mar 2026 (Tue) | 117.00 | 117.00 | 114.40 | 114.40 | 4,519,585 |
| 23rd Mar 2026 (Mon) | 118.40 | 118.40 | 114.60 | 116.40 | 5,720,942 |
| 20th Mar 2026 (Fri) | 120.20 | 120.40 | 118.20 | 118.40 | 9,693,402 |
| 19th Mar 2026 (Thu) | 121.00 | 121.40 | 119.00 | 119.00 | 5,004,191 |
| 18th Mar 2026 (Wed) | 122.20 | 123.00 | 121.20 | 121.20 | 3,297,686 |
| 17th Mar 2026 (Tue) | 121.00 | 122.80 | 120.20 | 122.00 | 7,375,076 |
| 16th Mar 2026 (Mon) | 121.80 | 121.80 | 120.60 | 120.80 | 4,602,021 |
| 13th Mar 2026 (Fri) | 121.80 | 122.20 | 121.00 | 121.80 | 2,434,226 |
| 12th Mar 2026 (Thu) | 121.80 | 121.80 | 120.20 | 121.80 | 5,223,732 |
| 11th Mar 2026 (Wed) | 120.80 | 121.80 | 119.20 | 121.80 | 5,498,824 |
| 10th Mar 2026 (Tue) | 118.80 | 120.80 | 118.80 | 120.80 | 3,597,921 |
| 9th Mar 2026 (Mon) | 117.40 | 118.80 | 116.00 | 118.40 | 4,650,351 |
| 6th Mar 2026 (Fri) | 121.00 | 121.00 | 117.00 | 117.60 | 11,349,679 |
| 5th Mar 2026 (Thu) | 120.80 | 120.80 | 119.00 | 119.80 | 3,612,629 |
| 4th Mar 2026 (Wed) | 120.00 | 121.80 | 119.80 | 121.40 | 3,522,790 |
| 3rd Mar 2026 (Tue) | 121.80 | 121.80 | 119.20 | 119.80 | 7,490,633 |
| 2nd Mar 2026 (Mon) | 123.40 | 123.40 | 120.60 | 122.00 | 5,000,891 |
| 27th Feb 2026 (Fri) | 122.40 | 124.20 | 122.20 | 123.80 | 3,969,026 |
| 26th Feb 2026 (Thu) | 120.80 | 122.40 | 120.40 | 122.20 | 4,238,210 |
| 25th Feb 2026 (Wed) | 122.00 | 122.80 | 120.20 | 120.40 | 10,302,584 |
| 24th Feb 2026 (Tue) | 121.40 | 122.00 | 121.00 | 121.40 | 4,527,579 |
| 23rd Feb 2026 (Mon) | 121.20 | 121.20 | 120.60 | 121.00 | 4,632,748 |
| 20th Feb 2026 (Fri) | 120.80 | 121.40 | 120.20 | 120.60 | 3,379,765 |
| 19th Feb 2026 (Thu) | 120.40 | 121.00 | 120.00 | 120.20 | 3,645,958 |
| 18th Feb 2026 (Wed) | 120.80 | 121.40 | 120.00 | 120.60 | 4,509,514 |
| 17th Feb 2026 (Tue) | 119.40 | 121.00 | 119.20 | 121.00 | 4,892,277 |
| 16th Feb 2026 (Mon) | 118.80 | 119.60 | 118.00 | 119.40 | 3,614,221 |
| 13th Feb 2026 (Fri) | 117.80 | 118.60 | 117.20 | 118.40 | 4,705,125 |
| 12th Feb 2026 (Thu) | 119.40 | 119.40 | 117.60 | 117.60 | 5,800,193 |
| 11th Feb 2026 (Wed) | 117.20 | 119.60 | 117.00 | 118.60 | 4,184,457 |
| 10th Feb 2026 (Tue) | 117.00 | 117.80 | 116.20 | 117.20 | 2,451,809 |
| 9th Feb 2026 (Mon) | 117.20 | 117.40 | 116.00 | 116.20 | 6,685,212 |