| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 121.00 | 121.00 | 117.00 | 117.60 | 11,349,679 |
| 5th Mar 2026 (Thu) | 120.80 | 120.80 | 119.00 | 119.80 | 3,612,629 |
| 4th Mar 2026 (Wed) | 120.00 | 121.80 | 119.80 | 121.40 | 3,522,790 |
| 3rd Mar 2026 (Tue) | 121.80 | 121.80 | 119.20 | 119.80 | 7,490,633 |
| 2nd Mar 2026 (Mon) | 123.40 | 123.40 | 120.60 | 122.00 | 5,000,891 |
| 27th Feb 2026 (Fri) | 122.40 | 124.20 | 122.20 | 123.80 | 3,969,026 |
| 26th Feb 2026 (Thu) | 120.80 | 122.40 | 120.40 | 122.20 | 4,238,210 |
| 25th Feb 2026 (Wed) | 122.00 | 122.80 | 120.20 | 120.40 | 10,302,584 |
| 24th Feb 2026 (Tue) | 121.40 | 122.00 | 121.00 | 121.40 | 4,527,579 |
| 23rd Feb 2026 (Mon) | 121.20 | 121.20 | 120.60 | 121.00 | 4,632,748 |
| 20th Feb 2026 (Fri) | 120.80 | 121.40 | 120.20 | 120.60 | 3,379,765 |
| 19th Feb 2026 (Thu) | 120.40 | 121.00 | 120.00 | 120.20 | 3,645,958 |
| 18th Feb 2026 (Wed) | 120.80 | 121.40 | 120.00 | 120.60 | 4,509,514 |
| 17th Feb 2026 (Tue) | 119.40 | 121.00 | 119.20 | 121.00 | 4,892,277 |
| 16th Feb 2026 (Mon) | 118.80 | 119.60 | 118.00 | 119.40 | 3,614,221 |
| 13th Feb 2026 (Fri) | 117.80 | 118.60 | 117.20 | 118.40 | 4,705,125 |
| 12th Feb 2026 (Thu) | 119.40 | 119.40 | 117.60 | 117.60 | 5,800,193 |
| 11th Feb 2026 (Wed) | 117.20 | 119.60 | 117.00 | 118.60 | 4,184,457 |
| 10th Feb 2026 (Tue) | 117.00 | 117.80 | 116.20 | 117.20 | 2,451,809 |
| 9th Feb 2026 (Mon) | 117.20 | 117.40 | 116.00 | 116.20 | 6,685,212 |
| 6th Feb 2026 (Fri) | 117.80 | 118.20 | 117.20 | 117.40 | 4,659,572 |
| 5th Feb 2026 (Thu) | 118.20 | 118.60 | 117.20 | 117.60 | 7,925,507 |
| 4th Feb 2026 (Wed) | 117.60 | 119.00 | 117.60 | 119.00 | 2,776,766 |
| 3rd Feb 2026 (Tue) | 118.80 | 119.80 | 117.20 | 117.60 | 8,696,853 |
| 2nd Feb 2026 (Mon) | 117.00 | 119.40 | 116.20 | 119.40 | 3,656,884 |
| 30th Jan 2026 (Fri) | 116.60 | 117.20 | 116.20 | 116.80 | 2,896,463 |
| 29th Jan 2026 (Thu) | 118.00 | 118.00 | 116.60 | 116.80 | 5,939,405 |
| 28th Jan 2026 (Wed) | 117.20 | 118.20 | 117.00 | 117.00 | 5,191,759 |
| 27th Jan 2026 (Tue) | 117.00 | 117.40 | 115.40 | 117.40 | 4,460,199 |
| 26th Jan 2026 (Mon) | 116.60 | 117.80 | 116.40 | 116.60 | 3,938,055 |
| 23rd Jan 2026 (Fri) | 117.00 | 117.60 | 116.20 | 117.40 | 3,000,597 |
| 22nd Jan 2026 (Thu) | 118.00 | 118.00 | 116.40 | 117.00 | 5,848,235 |
| 21st Jan 2026 (Wed) | 117.20 | 118.00 | 117.00 | 117.60 | 4,242,448 |
| 20th Jan 2026 (Tue) | 118.20 | 118.40 | 116.80 | 117.40 | 4,509,233 |
| 19th Jan 2026 (Mon) | 119.80 | 119.80 | 118.60 | 119.00 | 2,614,872 |
| 16th Jan 2026 (Fri) | 120.00 | 120.20 | 119.20 | 119.60 | 18,665,464 |
| 15th Jan 2026 (Thu) | 119.40 | 120.60 | 119.40 | 120.40 | 4,810,425 |
| 14th Jan 2026 (Wed) | 118.00 | 119.60 | 117.00 | 119.00 | 5,521,435 |
| 13th Jan 2026 (Tue) | 117.40 | 117.80 | 116.20 | 117.40 | 4,471,750 |
| 12th Jan 2026 (Mon) | 117.60 | 118.00 | 117.40 | 117.60 | 2,761,293 |
| 9th Jan 2026 (Fri) | 117.00 | 117.80 | 117.00 | 117.40 | 2,503,145 |
| 8th Jan 2026 (Thu) | 117.40 | 118.20 | 117.00 | 118.00 | 3,390,797 |
| 7th Jan 2026 (Wed) | 117.00 | 118.40 | 115.80 | 117.80 | 4,267,392 |