| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 110.80 | 112.60 | 110.80 | 112.60 | 3,602,187 |
| 27th Mar 2025 (Thu) | 110.80 | 111.00 | 110.00 | 110.80 | 4,908,589 |
| 26th Mar 2025 (Wed) | 112.00 | 112.00 | 110.40 | 111.00 | 7,647,997 |
| 25th Mar 2025 (Tue) | 112.00 | 112.00 | 109.60 | 110.00 | 3,919,875 |
| 24th Mar 2025 (Mon) | 111.80 | 113.40 | 110.00 | 110.60 | 4,066,716 |
| 21st Mar 2025 (Fri) | 112.20 | 112.60 | 111.40 | 111.40 | 10,179,809 |
| 20th Mar 2025 (Thu) | 112.40 | 113.40 | 111.40 | 112.20 | 6,079,255 |
| 19th Mar 2025 (Wed) | 111.00 | 112.20 | 111.00 | 112.00 | 7,344,906 |
| 18th Mar 2025 (Tue) | 110.60 | 111.40 | 110.40 | 111.00 | 4,569,613 |
| 17th Mar 2025 (Mon) | 109.60 | 110.20 | 109.20 | 110.00 | 4,661,380 |
| 14th Mar 2025 (Fri) | 108.40 | 109.60 | 107.80 | 109.60 | 3,502,526 |
| 13th Mar 2025 (Thu) | 109.40 | 109.80 | 106.60 | 108.00 | 5,061,285 |
| 12th Mar 2025 (Wed) | 111.00 | 111.00 | 109.40 | 110.00 | 4,087,856 |
| 11th Mar 2025 (Tue) | 111.00 | 112.00 | 110.80 | 110.80 | 3,790,513 |
| 10th Mar 2025 (Mon) | 110.20 | 111.40 | 109.40 | 110.40 | 6,813,038 |
| 7th Mar 2025 (Fri) | 109.20 | 109.60 | 108.40 | 109.40 | 3,755,347 |
| 6th Mar 2025 (Thu) | 112.00 | 112.00 | 108.80 | 109.20 | 4,983,056 |
| 5th Mar 2025 (Wed) | 113.40 | 113.40 | 111.40 | 112.40 | 7,883,484 |
| 4th Mar 2025 (Tue) | 113.40 | 114.20 | 112.40 | 114.20 | 6,638,586 |
| 3rd Mar 2025 (Mon) | 111.80 | 113.40 | 111.20 | 113.40 | 7,536,872 |
| 28th Feb 2025 (Fri) | 111.00 | 111.60 | 110.60 | 110.60 | 6,651,520 |
| 27th Feb 2025 (Thu) | 111.40 | 111.40 | 110.40 | 110.80 | 4,379,565 |
| 26th Feb 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 7,562,583 |
| 25th Feb 2025 (Tue) | 110.00 | 112.60 | 110.00 | 111.00 | 4,321,559 |
| 24th Feb 2025 (Mon) | 111.40 | 111.40 | 110.00 | 111.40 | 3,375,047 |
| 21st Feb 2025 (Fri) | 113.20 | 113.20 | 110.40 | 110.60 | 3,649,037 |
| 20th Feb 2025 (Thu) | 114.00 | 114.00 | 111.80 | 111.80 | 5,309,217 |
| 19th Feb 2025 (Wed) | 113.40 | 114.40 | 113.20 | 113.20 | 6,495,759 |
| 18th Feb 2025 (Tue) | 116.00 | 116.00 | 113.40 | 113.40 | 4,665,898 |
| 17th Feb 2025 (Mon) | 117.60 | 117.60 | 115.00 | 116.00 | 2,530,191 |
| 14th Feb 2025 (Fri) | 116.80 | 117.60 | 116.60 | 116.80 | 3,947,995 |
| 13th Feb 2025 (Thu) | 117.00 | 117.00 | 115.80 | 116.40 | 2,974,326 |
| 12th Feb 2025 (Wed) | 116.40 | 118.00 | 116.00 | 116.00 | 4,555,726 |
| 11th Feb 2025 (Tue) | 117.80 | 117.80 | 116.20 | 117.20 | 3,586,056 |
| 10th Feb 2025 (Mon) | 116.60 | 117.40 | 115.60 | 116.20 | 5,140,491 |
| 7th Feb 2025 (Fri) | 115.80 | 117.00 | 113.60 | 115.20 | 3,812,266 |
| 6th Feb 2025 (Thu) | 115.00 | 119.40 | 114.80 | 115.40 | 14,461,534 |
| 5th Feb 2025 (Wed) | 112.40 | 112.60 | 111.80 | 112.40 | 12,083,437 |
| 4th Feb 2025 (Tue) | 113.40 | 113.40 | 111.40 | 112.00 | 2,420,269 |
| 3rd Feb 2025 (Mon) | 110.60 | 115.00 | 110.20 | 114.40 | 5,780,202 |
| 31st Jan 2025 (Fri) | 112.60 | 113.20 | 112.00 | 113.00 | 3,337,677 |
| 30th Jan 2025 (Thu) | 111.80 | 113.20 | 111.40 | 112.40 | 2,756,051 |
| 29th Jan 2025 (Wed) | 111.60 | 113.20 | 111.60 | 112.00 | 2,556,442 |