| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 122.60 | 122.80 | 120.60 | 121.40 | 2,902,189 |
| 3rd Oct 2025 (Fri) | 123.60 | 123.80 | 121.60 | 122.60 | 3,738,305 |
| 2nd Oct 2025 (Thu) | 123.20 | 123.60 | 122.40 | 123.00 | 2,763,655 |
| 1st Oct 2025 (Wed) | 123.20 | 123.80 | 122.40 | 123.80 | 4,115,458 |
| 30th Sep 2025 (Tue) | 121.40 | 124.20 | 121.20 | 123.00 | 5,309,532 |
| 29th Sep 2025 (Mon) | 119.80 | 122.00 | 119.80 | 122.00 | 3,094,079 |
| 26th Sep 2025 (Fri) | 119.80 | 120.20 | 119.20 | 119.40 | 3,499,212 |
| 25th Sep 2025 (Thu) | 119.80 | 120.00 | 119.20 | 120.00 | 2,782,753 |
| 24th Sep 2025 (Wed) | 117.20 | 120.40 | 117.20 | 119.40 | 3,260,391 |
| 23rd Sep 2025 (Tue) | 117.20 | 119.00 | 117.20 | 119.00 | 3,130,673 |
| 22nd Sep 2025 (Mon) | 118.00 | 118.60 | 116.40 | 117.00 | 3,720,010 |
| 19th Sep 2025 (Fri) | 119.40 | 120.00 | 117.40 | 117.40 | 5,897,946 |
| 18th Sep 2025 (Thu) | 121.80 | 121.80 | 118.80 | 118.80 | 4,694,657 |
| 17th Sep 2025 (Wed) | 119.80 | 121.20 | 119.40 | 120.80 | 2,158,462 |
| 16th Sep 2025 (Tue) | 119.60 | 120.40 | 119.40 | 119.80 | 3,518,343 |
| 15th Sep 2025 (Mon) | 121.00 | 121.80 | 119.20 | 119.60 | 3,319,915 |
| 12th Sep 2025 (Fri) | 121.00 | 121.60 | 120.40 | 121.00 | 2,940,136 |
| 11th Sep 2025 (Thu) | 119.60 | 121.60 | 119.60 | 121.60 | 2,187,277 |
| 10th Sep 2025 (Wed) | 121.00 | 121.80 | 120.20 | 120.60 | 5,888,400 |
| 9th Sep 2025 (Tue) | 120.00 | 121.20 | 119.40 | 120.00 | 2,793,818 |
| 8th Sep 2025 (Mon) | 121.00 | 121.40 | 120.00 | 120.60 | 2,227,896 |
| 5th Sep 2025 (Fri) | 121.80 | 122.20 | 120.20 | 121.20 | 1,972,538 |
| 4th Sep 2025 (Thu) | 119.00 | 121.80 | 119.00 | 121.00 | 7,477,293 |
| 3rd Sep 2025 (Wed) | 119.40 | 119.40 | 116.40 | 119.20 | 3,819,735 |
| 2nd Sep 2025 (Tue) | 120.40 | 120.40 | 117.20 | 117.20 | 3,191,350 |
| 1st Sep 2025 (Mon) | 120.60 | 120.60 | 119.60 | 120.40 | 2,240,585 |
| 29th Aug 2025 (Fri) | 119.80 | 120.20 | 119.00 | 119.80 | 2,536,899 |
| 28th Aug 2025 (Thu) | 121.00 | 121.00 | 119.00 | 119.80 | 3,187,029 |
| 27th Aug 2025 (Wed) | 122.00 | 122.00 | 119.80 | 120.00 | 3,595,881 |
| 26th Aug 2025 (Tue) | 124.00 | 124.40 | 122.00 | 122.00 | 2,379,975 |
| 25th Aug 2025 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 22nd Aug 2025 (Fri) | 122.60 | 124.60 | 122.00 | 124.40 | 2,359,496 |
| 21st Aug 2025 (Thu) | 122.40 | 122.40 | 121.20 | 122.40 | 2,194,905 |
| 20th Aug 2025 (Wed) | 122.80 | 123.00 | 121.80 | 123.00 | 2,986,013 |
| 19th Aug 2025 (Tue) | 121.20 | 122.60 | 121.20 | 122.60 | 6,599,765 |
| 18th Aug 2025 (Mon) | 119.80 | 120.80 | 119.20 | 120.80 | 3,582,368 |
| 15th Aug 2025 (Fri) | 120.00 | 120.40 | 118.60 | 119.00 | 2,187,773 |
| 14th Aug 2025 (Thu) | 119.80 | 120.20 | 118.60 | 119.00 | 2,379,805 |
| 13th Aug 2025 (Wed) | 121.20 | 122.00 | 120.00 | 120.80 | 3,202,436 |
| 12th Aug 2025 (Tue) | 119.80 | 122.40 | 119.80 | 121.40 | 2,285,328 |
| 11th Aug 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 2,783,583 |
| 8th Aug 2025 (Fri) | 121.00 | 122.00 | 120.60 | 121.60 | 3,406,434 |
| 7th Aug 2025 (Thu) | 120.40 | 121.00 | 120.00 | 120.80 | 2,328,116 |