| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 112.00 | 113.00 | 112.00 | 112.40 | 512,098 |
| 27th Nov 2025 (Thu) | 112.00 | 112.60 | 111.00 | 112.40 | 4,303,236 |
| 26th Nov 2025 (Wed) | 112.00 | 113.60 | 111.60 | 113.00 | 10,668,550 |
| 25th Nov 2025 (Tue) | 111.80 | 113.00 | 111.40 | 112.60 | 10,061,897 |
| 24th Nov 2025 (Mon) | 112.00 | 113.40 | 111.40 | 111.60 | 11,476,679 |
| 21st Nov 2025 (Fri) | 110.00 | 112.40 | 109.60 | 112.00 | 13,356,236 |
| 20th Nov 2025 (Thu) | 109.00 | 110.00 | 108.80 | 109.80 | 23,719,417 |
| 19th Nov 2025 (Wed) | 109.20 | 110.00 | 108.60 | 109.00 | 8,746,987 |
| 18th Nov 2025 (Tue) | 109.40 | 109.80 | 107.20 | 109.20 | 7,875,986 |
| 17th Nov 2025 (Mon) | 113.80 | 113.80 | 107.60 | 110.00 | 17,768,759 |
| 14th Nov 2025 (Fri) | 116.20 | 118.20 | 114.60 | 117.80 | 8,179,616 |
| 13th Nov 2025 (Thu) | 118.00 | 118.00 | 116.40 | 116.40 | 2,644,332 |
| 12th Nov 2025 (Wed) | 117.80 | 118.40 | 117.60 | 117.60 | 3,082,716 |
| 11th Nov 2025 (Tue) | 116.80 | 118.00 | 116.80 | 117.40 | 3,483,175 |
| 10th Nov 2025 (Mon) | 116.40 | 117.40 | 115.80 | 116.60 | 4,605,074 |
| 7th Nov 2025 (Fri) | 116.80 | 117.00 | 115.80 | 115.80 | 3,602,017 |
| 6th Nov 2025 (Thu) | 118.80 | 119.00 | 116.00 | 116.20 | 16,703,626 |
| 5th Nov 2025 (Wed) | 117.60 | 119.40 | 117.40 | 118.80 | 10,164,951 |
| 4th Nov 2025 (Tue) | 118.00 | 118.00 | 117.00 | 117.00 | 6,821,656 |
| 3rd Nov 2025 (Mon) | 119.80 | 121.20 | 118.00 | 118.20 | 3,407,775 |
| 31st Oct 2025 (Fri) | 119.60 | 120.60 | 118.80 | 120.00 | 3,645,155 |
| 30th Oct 2025 (Thu) | 119.40 | 119.60 | 117.60 | 118.80 | 4,854,674 |
| 29th Oct 2025 (Wed) | 122.00 | 122.00 | 119.80 | 119.80 | 4,046,683 |
| 28th Oct 2025 (Tue) | 121.40 | 121.60 | 120.40 | 120.80 | 3,422,838 |
| 27th Oct 2025 (Mon) | 121.40 | 122.20 | 120.80 | 120.80 | 3,956,708 |
| 24th Oct 2025 (Fri) | 121.20 | 121.20 | 119.00 | 121.20 | 6,205,005 |
| 23rd Oct 2025 (Thu) | 122.80 | 123.00 | 120.40 | 120.40 | 4,216,540 |
| 22nd Oct 2025 (Wed) | 120.80 | 123.20 | 120.80 | 122.60 | 3,867,341 |
| 21st Oct 2025 (Tue) | 121.00 | 121.00 | 119.80 | 120.20 | 2,624,375 |
| 20th Oct 2025 (Mon) | 120.60 | 121.20 | 119.80 | 120.20 | 2,452,206 |
| 17th Oct 2025 (Fri) | 119.00 | 120.60 | 119.00 | 119.40 | 2,672,504 |
| 16th Oct 2025 (Thu) | 120.60 | 121.20 | 119.80 | 120.40 | 2,878,339 |
| 15th Oct 2025 (Wed) | 119.80 | 121.40 | 119.80 | 120.20 | 2,910,698 |
| 14th Oct 2025 (Tue) | 119.00 | 121.80 | 119.00 | 119.80 | 4,186,221 |
| 13th Oct 2025 (Mon) | 120.00 | 121.80 | 120.00 | 120.40 | 3,705,283 |
| 10th Oct 2025 (Fri) | 119.80 | 120.80 | 118.40 | 119.60 | 2,823,268 |
| 9th Oct 2025 (Thu) | 120.20 | 120.80 | 119.00 | 120.00 | 2,374,770 |
| 8th Oct 2025 (Wed) | 121.20 | 121.20 | 119.00 | 120.60 | 2,782,471 |
| 7th Oct 2025 (Tue) | 122.00 | 122.20 | 119.80 | 120.80 | 3,707,865 |
| 6th Oct 2025 (Mon) | 122.60 | 122.80 | 120.60 | 121.40 | 2,902,189 |
| 3rd Oct 2025 (Fri) | 123.60 | 123.80 | 121.60 | 122.60 | 3,738,305 |
| 2nd Oct 2025 (Thu) | 123.20 | 123.60 | 122.40 | 123.00 | 2,763,655 |
| 1st Oct 2025 (Wed) | 123.20 | 123.80 | 122.40 | 123.80 | 4,115,458 |
| 30th Sep 2025 (Tue) | 121.40 | 124.20 | 121.20 | 123.00 | 5,309,532 |
| 29th Sep 2025 (Mon) | 119.80 | 122.00 | 119.80 | 122.00 | 3,094,079 |