| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 119.20 | 119.20 | 118.00 | 118.00 | 2,553,562 |
| 3rd Jul 2025 (Thu) | 116.00 | 119.00 | 116.00 | 119.00 | 4,191,465 |
| 2nd Jul 2025 (Wed) | 117.80 | 118.00 | 115.40 | 116.80 | 6,838,773 |
| 1st Jul 2025 (Tue) | 117.80 | 118.00 | 117.00 | 117.40 | 6,773,460 |
| 30th Jun 2025 (Mon) | 121.00 | 121.00 | 117.20 | 117.20 | 5,020,485 |
| 27th Jun 2025 (Fri) | 120.80 | 120.80 | 119.60 | 119.80 | 4,018,307 |
| 26th Jun 2025 (Thu) | 120.40 | 120.80 | 119.40 | 120.00 | 2,371,747 |
| 25th Jun 2025 (Wed) | 122.40 | 122.40 | 118.80 | 119.60 | 2,777,269 |
| 24th Jun 2025 (Tue) | 120.00 | 122.20 | 120.00 | 121.00 | 2,305,227 |
| 23rd Jun 2025 (Mon) | 119.40 | 120.20 | 119.40 | 119.40 | 2,284,672 |
| 20th Jun 2025 (Fri) | 121.20 | 121.20 | 119.40 | 119.40 | 9,725,446 |
| 19th Jun 2025 (Thu) | 121.40 | 121.40 | 119.80 | 119.80 | 4,714,526 |
| 18th Jun 2025 (Wed) | 120.00 | 121.20 | 120.00 | 120.60 | 3,358,106 |
| 17th Jun 2025 (Tue) | 122.20 | 122.20 | 120.00 | 121.00 | 3,684,631 |
| 16th Jun 2025 (Mon) | 122.40 | 124.60 | 122.00 | 122.60 | 3,054,447 |
| 13th Jun 2025 (Fri) | 122.00 | 122.40 | 120.80 | 122.40 | 2,498,209 |
| 12th Jun 2025 (Thu) | 122.40 | 122.40 | 120.40 | 121.60 | 4,887,349 |
| 11th Jun 2025 (Wed) | 124.80 | 124.80 | 122.60 | 122.60 | 3,060,336 |
| 10th Jun 2025 (Tue) | 123.00 | 124.80 | 123.00 | 124.00 | 2,501,634 |
| 9th Jun 2025 (Mon) | 122.80 | 123.20 | 122.00 | 122.20 | 3,272,184 |
| 6th Jun 2025 (Fri) | 121.60 | 122.80 | 121.40 | 122.40 | 2,474,584 |
| 5th Jun 2025 (Thu) | 119.20 | 121.80 | 119.20 | 121.20 | 2,580,277 |
| 4th Jun 2025 (Wed) | 118.80 | 120.40 | 118.00 | 120.40 | 3,796,804 |
| 3rd Jun 2025 (Tue) | 118.00 | 121.80 | 118.00 | 119.40 | 8,705,992 |
| 2nd Jun 2025 (Mon) | 116.00 | 120.00 | 115.80 | 118.80 | 5,264,049 |
| 30th May 2025 (Fri) | 114.60 | 116.20 | 114.60 | 116.00 | 2,842,374 |
| 29th May 2025 (Thu) | 113.00 | 114.60 | 112.00 | 114.00 | 8,941,980 |
| 28th May 2025 (Wed) | 114.00 | 114.00 | 112.40 | 112.80 | 6,308,730 |
| 27th May 2025 (Tue) | 114.80 | 115.40 | 112.80 | 113.40 | 5,806,866 |
| 26th May 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 23rd May 2025 (Fri) | 112.40 | 114.60 | 112.20 | 114.00 | 3,777,076 |
| 22nd May 2025 (Thu) | 112.00 | 112.80 | 110.80 | 112.00 | 5,115,164 |
| 21st May 2025 (Wed) | 115.40 | 115.40 | 112.40 | 113.40 | 5,275,889 |
| 20th May 2025 (Tue) | 116.60 | 117.60 | 114.20 | 115.00 | 4,098,336 |
| 19th May 2025 (Mon) | 116.20 | 117.00 | 113.20 | 117.00 | 2,609,998 |
| 16th May 2025 (Fri) | 114.80 | 115.80 | 114.20 | 115.00 | 2,361,645 |
| 15th May 2025 (Thu) | 111.00 | 114.80 | 110.60 | 113.40 | 3,395,950 |
| 14th May 2025 (Wed) | 113.80 | 113.80 | 110.20 | 110.40 | 7,260,473 |
| 13th May 2025 (Tue) | 114.60 | 115.40 | 113.00 | 113.00 | 4,907,393 |
| 12th May 2025 (Mon) | 117.00 | 118.00 | 114.80 | 114.80 | 2,840,755 |
| 9th May 2025 (Fri) | 117.40 | 117.40 | 116.20 | 117.00 | 2,738,924 |
| 8th May 2025 (Thu) | 116.00 | 117.40 | 116.00 | 116.60 | 11,682,779 |
| 7th May 2025 (Wed) | 118.20 | 118.20 | 115.20 | 116.40 | 5,931,558 |
| 6th May 2025 (Tue) | 116.80 | 118.40 | 116.00 | 118.00 | 3,591,327 |