| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 17th Apr 2025 (Thu) | 115.00 | 115.00 | 112.80 | 114.80 | 3,332,425 |
| 16th Apr 2025 (Wed) | 113.00 | 114.80 | 113.00 | 114.60 | 2,322,965 |
| 15th Apr 2025 (Tue) | 112.40 | 114.20 | 112.40 | 113.60 | 6,906,708 |
| 14th Apr 2025 (Mon) | 111.00 | 112.80 | 111.00 | 112.40 | 3,333,538 |
| 11th Apr 2025 (Fri) | 110.40 | 111.20 | 109.20 | 110.40 | 3,263,445 |
| 10th Apr 2025 (Thu) | 109.40 | 111.60 | 107.80 | 109.60 | 4,175,032 |
| 9th Apr 2025 (Wed) | 106.40 | 108.00 | 104.40 | 107.00 | 4,635,539 |
| 8th Apr 2025 (Tue) | 108.40 | 110.20 | 107.20 | 107.20 | 5,308,679 |
| 7th Apr 2025 (Mon) | 107.80 | 108.60 | 103.80 | 106.00 | 6,681,498 |
| 4th Apr 2025 (Fri) | 110.80 | 111.80 | 107.80 | 107.80 | 4,381,813 |
| 3rd Apr 2025 (Thu) | 111.60 | 113.20 | 110.80 | 111.20 | 3,295,946 |
| 2nd Apr 2025 (Wed) | 112.00 | 112.20 | 111.00 | 112.20 | 3,975,943 |
| 1st Apr 2025 (Tue) | 112.20 | 113.20 | 111.80 | 112.00 | 9,135,968 |
| 31st Mar 2025 (Mon) | 112.00 | 112.60 | 111.00 | 112.60 | 5,819,218 |
| 28th Mar 2025 (Fri) | 110.80 | 112.60 | 110.80 | 112.60 | 3,602,187 |
| 27th Mar 2025 (Thu) | 110.80 | 111.00 | 110.00 | 110.80 | 4,908,589 |
| 26th Mar 2025 (Wed) | 112.00 | 112.00 | 110.40 | 111.00 | 7,647,997 |
| 25th Mar 2025 (Tue) | 112.00 | 112.00 | 109.60 | 110.00 | 3,919,875 |
| 24th Mar 2025 (Mon) | 111.80 | 113.40 | 110.00 | 110.60 | 4,066,716 |
| 21st Mar 2025 (Fri) | 112.20 | 112.60 | 111.40 | 111.40 | 10,179,809 |
| 20th Mar 2025 (Thu) | 112.40 | 113.40 | 111.40 | 112.20 | 6,079,255 |
| 19th Mar 2025 (Wed) | 111.00 | 112.20 | 111.00 | 112.00 | 7,344,906 |
| 18th Mar 2025 (Tue) | 110.60 | 111.40 | 110.40 | 111.00 | 4,569,613 |
| 17th Mar 2025 (Mon) | 109.60 | 110.20 | 109.20 | 110.00 | 4,661,380 |
| 14th Mar 2025 (Fri) | 108.40 | 109.60 | 107.80 | 109.60 | 3,502,526 |
| 13th Mar 2025 (Thu) | 109.40 | 109.80 | 106.60 | 108.00 | 5,061,285 |
| 12th Mar 2025 (Wed) | 111.00 | 111.00 | 109.40 | 110.00 | 4,087,856 |
| 11th Mar 2025 (Tue) | 111.00 | 112.00 | 110.80 | 110.80 | 3,790,513 |
| 10th Mar 2025 (Mon) | 110.20 | 111.40 | 109.40 | 110.40 | 6,813,038 |
| 7th Mar 2025 (Fri) | 109.20 | 109.60 | 108.40 | 109.40 | 3,755,347 |
| 6th Mar 2025 (Thu) | 112.00 | 112.00 | 108.80 | 109.20 | 4,983,056 |
| 5th Mar 2025 (Wed) | 113.40 | 113.40 | 111.40 | 112.40 | 7,883,484 |
| 4th Mar 2025 (Tue) | 113.40 | 114.20 | 112.40 | 114.20 | 6,638,586 |
| 3rd Mar 2025 (Mon) | 111.80 | 113.40 | 111.20 | 113.40 | 7,536,872 |
| 28th Feb 2025 (Fri) | 111.00 | 111.60 | 110.60 | 110.60 | 6,651,520 |
| 27th Feb 2025 (Thu) | 111.40 | 111.40 | 110.40 | 110.80 | 4,379,565 |
| 26th Feb 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 7,562,583 |
| 25th Feb 2025 (Tue) | 110.00 | 112.60 | 110.00 | 111.00 | 4,321,559 |
| 24th Feb 2025 (Mon) | 111.40 | 111.40 | 110.00 | 111.40 | 3,375,047 |
| 21st Feb 2025 (Fri) | 113.20 | 113.20 | 110.40 | 110.60 | 3,649,037 |
| 20th Feb 2025 (Thu) | 114.00 | 114.00 | 111.80 | 111.80 | 5,309,217 |
| 19th Feb 2025 (Wed) | 113.40 | 114.40 | 113.20 | 113.20 | 6,495,759 |