| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.80 | 118.20 | 117.20 | 117.40 | 4,659,572 |
| 5th Feb 2026 (Thu) | 118.20 | 118.60 | 117.20 | 117.60 | 7,925,507 |
| 4th Feb 2026 (Wed) | 117.60 | 119.00 | 117.60 | 119.00 | 2,776,766 |
| 3rd Feb 2026 (Tue) | 118.80 | 119.80 | 117.20 | 117.60 | 8,696,853 |
| 2nd Feb 2026 (Mon) | 117.00 | 119.40 | 116.20 | 119.40 | 3,656,884 |
| 30th Jan 2026 (Fri) | 116.60 | 117.20 | 116.20 | 116.80 | 2,896,463 |
| 29th Jan 2026 (Thu) | 118.00 | 118.00 | 116.60 | 116.80 | 5,939,405 |
| 28th Jan 2026 (Wed) | 117.20 | 118.20 | 117.00 | 117.00 | 5,191,759 |
| 27th Jan 2026 (Tue) | 117.00 | 117.40 | 115.40 | 117.40 | 4,460,199 |
| 26th Jan 2026 (Mon) | 116.60 | 117.80 | 116.40 | 116.60 | 3,938,055 |
| 23rd Jan 2026 (Fri) | 117.00 | 117.60 | 116.20 | 117.40 | 3,000,597 |
| 22nd Jan 2026 (Thu) | 118.00 | 118.00 | 116.40 | 117.00 | 5,848,235 |
| 21st Jan 2026 (Wed) | 117.20 | 118.00 | 117.00 | 117.60 | 4,242,448 |
| 20th Jan 2026 (Tue) | 118.20 | 118.40 | 116.80 | 117.40 | 4,509,233 |
| 19th Jan 2026 (Mon) | 119.80 | 119.80 | 118.60 | 119.00 | 2,614,872 |
| 16th Jan 2026 (Fri) | 120.00 | 120.20 | 119.20 | 119.60 | 18,665,464 |
| 15th Jan 2026 (Thu) | 119.40 | 120.60 | 119.40 | 120.40 | 4,810,425 |
| 14th Jan 2026 (Wed) | 118.00 | 119.60 | 117.00 | 119.00 | 5,521,435 |
| 13th Jan 2026 (Tue) | 117.40 | 117.80 | 116.20 | 117.40 | 4,471,750 |
| 12th Jan 2026 (Mon) | 117.60 | 118.00 | 117.40 | 117.60 | 2,761,293 |
| 9th Jan 2026 (Fri) | 117.00 | 117.80 | 117.00 | 117.40 | 2,503,145 |
| 8th Jan 2026 (Thu) | 117.40 | 118.20 | 117.00 | 118.00 | 3,390,797 |
| 7th Jan 2026 (Wed) | 117.00 | 118.40 | 115.80 | 117.80 | 4,267,392 |
| 6th Jan 2026 (Tue) | 116.60 | 117.00 | 115.60 | 116.00 | 4,000,588 |
| 5th Jan 2026 (Mon) | 116.60 | 116.60 | 115.20 | 116.00 | 4,605,919 |
| 2nd Jan 2026 (Fri) | 116.20 | 116.40 | 115.20 | 115.80 | 1,487,495 |
| 1st Jan 2026 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 31st Dec 2025 (Wed) | 117.40 | 117.40 | 116.20 | 116.40 | 1,053,466 |
| 30th Dec 2025 (Tue) | 117.60 | 117.60 | 115.60 | 116.80 | 1,705,115 |
| 29th Dec 2025 (Mon) | 115.20 | 116.20 | 115.00 | 115.60 | 1,330,327 |
| 26th Dec 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 25th Dec 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 24th Dec 2025 (Wed) | 117.60 | 117.60 | 114.60 | 114.60 | 648,693 |
| 23rd Dec 2025 (Tue) | 117.60 | 117.60 | 115.20 | 115.20 | 2,331,486 |
| 22nd Dec 2025 (Mon) | 116.80 | 117.00 | 115.20 | 115.80 | 2,772,523 |
| 19th Dec 2025 (Fri) | 117.20 | 117.20 | 115.60 | 115.80 | 5,262,376 |
| 18th Dec 2025 (Thu) | 118.20 | 118.20 | 116.40 | 117.00 | 3,113,267 |
| 17th Dec 2025 (Wed) | 117.20 | 118.40 | 116.60 | 117.00 | 11,466,524 |
| 16th Dec 2025 (Tue) | 118.80 | 118.80 | 116.80 | 116.80 | 5,647,270 |
| 15th Dec 2025 (Mon) | 118.20 | 118.20 | 117.60 | 117.60 | 3,704,072 |
| 12th Dec 2025 (Fri) | 117.40 | 117.80 | 117.00 | 117.40 | 3,671,023 |
| 11th Dec 2025 (Thu) | 118.60 | 118.60 | 116.80 | 117.00 | 5,575,053 |
| 10th Dec 2025 (Wed) | 117.80 | 118.40 | 117.40 | 118.00 | 4,097,884 |
| 9th Dec 2025 (Tue) | 117.80 | 118.20 | 117.00 | 117.80 | 4,844,478 |
| 8th Dec 2025 (Mon) | 119.20 | 120.20 | 117.80 | 118.00 | 7,789,833 |