| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 122.40 | 122.40 | 121.20 | 122.40 | 2,194,905 |
| 20th Aug 2025 (Wed) | 122.80 | 123.00 | 121.80 | 123.00 | 2,986,013 |
| 19th Aug 2025 (Tue) | 121.20 | 122.60 | 121.20 | 122.60 | 6,599,765 |
| 18th Aug 2025 (Mon) | 119.80 | 120.80 | 119.20 | 120.80 | 3,582,368 |
| 15th Aug 2025 (Fri) | 120.00 | 120.40 | 118.60 | 119.00 | 2,187,773 |
| 14th Aug 2025 (Thu) | 119.80 | 120.20 | 118.60 | 119.00 | 2,379,805 |
| 13th Aug 2025 (Wed) | 121.20 | 122.00 | 120.00 | 120.80 | 3,202,436 |
| 12th Aug 2025 (Tue) | 119.80 | 122.40 | 119.80 | 121.40 | 2,285,328 |
| 11th Aug 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 2,783,583 |
| 8th Aug 2025 (Fri) | 121.00 | 122.00 | 120.60 | 121.60 | 3,406,434 |
| 7th Aug 2025 (Thu) | 120.40 | 121.00 | 120.00 | 120.80 | 2,328,116 |
| 6th Aug 2025 (Wed) | 120.20 | 121.60 | 120.00 | 121.60 | 2,390,576 |
| 5th Aug 2025 (Tue) | 121.60 | 121.60 | 120.40 | 121.00 | 3,067,457 |
| 4th Aug 2025 (Mon) | 120.40 | 121.40 | 120.20 | 120.20 | 2,366,079 |
| 1st Aug 2025 (Fri) | 120.00 | 120.60 | 118.60 | 120.60 | 2,465,256 |
| 31st Jul 2025 (Thu) | 120.00 | 121.00 | 118.40 | 121.00 | 4,142,161 |
| 30th Jul 2025 (Wed) | 120.40 | 122.00 | 120.40 | 121.00 | 3,922,179 |
| 29th Jul 2025 (Tue) | 125.00 | 125.00 | 121.20 | 121.20 | 4,433,492 |
| 28th Jul 2025 (Mon) | 125.20 | 126.40 | 122.80 | 122.80 | 2,191,491 |
| 25th Jul 2025 (Fri) | 124.20 | 126.80 | 124.20 | 125.20 | 2,773,863 |
| 24th Jul 2025 (Thu) | 123.20 | 124.80 | 122.60 | 124.80 | 4,570,270 |
| 23rd Jul 2025 (Wed) | 124.20 | 125.40 | 123.40 | 123.40 | 2,749,927 |
| 22nd Jul 2025 (Tue) | 124.20 | 125.60 | 123.20 | 123.40 | 3,192,050 |
| 21st Jul 2025 (Mon) | 122.80 | 124.20 | 122.80 | 124.00 | 1,960,547 |
| 18th Jul 2025 (Fri) | 123.40 | 123.40 | 121.80 | 122.20 | 1,587,407 |
| 17th Jul 2025 (Thu) | 124.60 | 124.60 | 121.40 | 123.00 | 3,394,714 |
| 16th Jul 2025 (Wed) | 124.00 | 124.60 | 122.60 | 122.60 | 2,090,816 |
| 15th Jul 2025 (Tue) | 123.00 | 124.60 | 123.00 | 123.60 | 2,887,623 |
| 14th Jul 2025 (Mon) | 119.20 | 123.20 | 119.20 | 123.20 | 2,402,914 |
| 11th Jul 2025 (Fri) | 119.60 | 120.60 | 119.60 | 120.00 | 3,677,813 |
| 10th Jul 2025 (Thu) | 117.20 | 119.20 | 117.20 | 118.40 | 7,023,288 |
| 9th Jul 2025 (Wed) | 117.60 | 118.40 | 117.00 | 117.20 | 2,004,132 |
| 8th Jul 2025 (Tue) | 117.40 | 118.20 | 117.40 | 117.60 | 2,209,820 |
| 7th Jul 2025 (Mon) | 119.00 | 119.00 | 117.60 | 117.60 | 3,172,599 |
| 4th Jul 2025 (Fri) | 119.20 | 119.20 | 118.00 | 118.00 | 2,553,562 |
| 3rd Jul 2025 (Thu) | 116.00 | 119.00 | 116.00 | 119.00 | 4,191,465 |
| 2nd Jul 2025 (Wed) | 117.80 | 118.00 | 115.40 | 116.80 | 6,838,773 |
| 1st Jul 2025 (Tue) | 117.80 | 118.00 | 117.00 | 117.40 | 6,773,460 |
| 30th Jun 2025 (Mon) | 121.00 | 121.00 | 117.20 | 117.20 | 5,020,485 |
| 27th Jun 2025 (Fri) | 120.80 | 120.80 | 119.60 | 119.80 | 4,018,307 |
| 26th Jun 2025 (Thu) | 120.40 | 120.80 | 119.40 | 120.00 | 2,371,747 |
| 25th Jun 2025 (Wed) | 122.40 | 122.40 | 118.80 | 119.60 | 2,777,269 |
| 24th Jun 2025 (Tue) | 120.00 | 122.20 | 120.00 | 121.00 | 2,305,227 |
| 23rd Jun 2025 (Mon) | 119.40 | 120.20 | 119.40 | 119.40 | 2,284,672 |