| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 114.60 | 116.20 | 114.60 | 116.00 | 2,842,374 |
| 29th May 2025 (Thu) | 113.00 | 114.60 | 112.00 | 114.00 | 8,941,980 |
| 28th May 2025 (Wed) | 114.00 | 114.00 | 112.40 | 112.80 | 6,308,730 |
| 27th May 2025 (Tue) | 114.80 | 115.40 | 112.80 | 113.40 | 5,806,866 |
| 26th May 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 23rd May 2025 (Fri) | 112.40 | 114.60 | 112.20 | 114.00 | 3,777,076 |
| 22nd May 2025 (Thu) | 112.00 | 112.80 | 110.80 | 112.00 | 5,115,164 |
| 21st May 2025 (Wed) | 115.40 | 115.40 | 112.40 | 113.40 | 5,275,889 |
| 20th May 2025 (Tue) | 116.60 | 117.60 | 114.20 | 115.00 | 4,098,336 |
| 19th May 2025 (Mon) | 116.20 | 117.00 | 113.20 | 117.00 | 2,609,998 |
| 16th May 2025 (Fri) | 114.80 | 115.80 | 114.20 | 115.00 | 2,361,645 |
| 15th May 2025 (Thu) | 111.00 | 114.80 | 110.60 | 113.40 | 3,395,950 |
| 14th May 2025 (Wed) | 113.80 | 113.80 | 110.20 | 110.40 | 7,260,473 |
| 13th May 2025 (Tue) | 114.60 | 115.40 | 113.00 | 113.00 | 4,907,393 |
| 12th May 2025 (Mon) | 117.00 | 118.00 | 114.80 | 114.80 | 2,840,755 |
| 9th May 2025 (Fri) | 117.40 | 117.40 | 116.20 | 117.00 | 2,738,924 |
| 8th May 2025 (Thu) | 116.00 | 117.40 | 116.00 | 116.60 | 11,682,779 |
| 7th May 2025 (Wed) | 118.20 | 118.20 | 115.20 | 116.40 | 5,931,558 |
| 6th May 2025 (Tue) | 116.80 | 118.40 | 116.00 | 118.00 | 3,591,327 |
| 5th May 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2nd May 2025 (Fri) | 117.20 | 117.20 | 115.60 | 115.60 | 1,868,322 |
| 1st May 2025 (Thu) | 116.20 | 117.20 | 115.60 | 116.40 | 2,174,027 |
| 30th Apr 2025 (Wed) | 118.80 | 119.00 | 115.60 | 116.40 | 3,694,199 |
| 29th Apr 2025 (Tue) | 118.40 | 119.40 | 118.00 | 119.00 | 3,367,137 |
| 28th Apr 2025 (Mon) | 117.00 | 118.40 | 116.80 | 118.40 | 3,676,835 |
| 25th Apr 2025 (Fri) | 116.00 | 117.40 | 115.60 | 116.60 | 1,782,813 |
| 24th Apr 2025 (Thu) | 116.20 | 116.20 | 115.20 | 115.80 | 2,346,253 |
| 23rd Apr 2025 (Wed) | 115.60 | 117.00 | 114.80 | 116.00 | 3,943,813 |
| 22nd Apr 2025 (Tue) | 114.40 | 115.60 | 114.20 | 114.80 | 2,928,680 |
| 21st Apr 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 18th Apr 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 17th Apr 2025 (Thu) | 115.00 | 115.00 | 112.80 | 114.80 | 3,332,425 |
| 16th Apr 2025 (Wed) | 113.00 | 114.80 | 113.00 | 114.60 | 2,322,965 |
| 15th Apr 2025 (Tue) | 112.40 | 114.20 | 112.40 | 113.60 | 6,906,708 |
| 14th Apr 2025 (Mon) | 111.00 | 112.80 | 111.00 | 112.40 | 3,333,538 |
| 11th Apr 2025 (Fri) | 110.40 | 111.20 | 109.20 | 110.40 | 3,263,445 |
| 10th Apr 2025 (Thu) | 109.40 | 111.60 | 107.80 | 109.60 | 4,175,032 |
| 9th Apr 2025 (Wed) | 106.40 | 108.00 | 104.40 | 107.00 | 4,635,539 |
| 8th Apr 2025 (Tue) | 108.40 | 110.20 | 107.20 | 107.20 | 5,308,679 |
| 7th Apr 2025 (Mon) | 107.80 | 108.60 | 103.80 | 106.00 | 6,681,498 |
| 4th Apr 2025 (Fri) | 110.80 | 111.80 | 107.80 | 107.80 | 4,381,813 |
| 3rd Apr 2025 (Thu) | 111.60 | 113.20 | 110.80 | 111.20 | 3,295,946 |
| 2nd Apr 2025 (Wed) | 112.00 | 112.20 | 111.00 | 112.20 | 3,975,943 |
| 1st Apr 2025 (Tue) | 112.20 | 113.20 | 111.80 | 112.00 | 9,135,968 |