Date | Open | High | Low | Close | Volume |
28th Jul 2025 (Mon) | 125.20 | 126.40 | 122.80 | 122.80 | 2,191,491 |
25th Jul 2025 (Fri) | 124.20 | 126.80 | 124.20 | 125.20 | 2,773,863 |
24th Jul 2025 (Thu) | 123.20 | 124.80 | 122.60 | 124.80 | 4,570,270 |
23rd Jul 2025 (Wed) | 124.20 | 125.40 | 123.40 | 123.40 | 2,749,927 |
22nd Jul 2025 (Tue) | 124.20 | 125.60 | 123.20 | 123.40 | 3,192,050 |
21st Jul 2025 (Mon) | 122.80 | 124.20 | 122.80 | 124.00 | 1,960,547 |
18th Jul 2025 (Fri) | 123.40 | 123.40 | 121.80 | 122.20 | 1,587,407 |
17th Jul 2025 (Thu) | 124.60 | 124.60 | 121.40 | 123.00 | 3,394,714 |
16th Jul 2025 (Wed) | 124.00 | 124.60 | 122.60 | 122.60 | 2,090,816 |
15th Jul 2025 (Tue) | 123.00 | 124.60 | 123.00 | 123.60 | 2,887,623 |
14th Jul 2025 (Mon) | 119.20 | 123.20 | 119.20 | 123.20 | 2,402,914 |
11th Jul 2025 (Fri) | 119.60 | 120.60 | 119.60 | 120.00 | 3,677,813 |
10th Jul 2025 (Thu) | 117.20 | 119.20 | 117.20 | 118.40 | 7,023,288 |
9th Jul 2025 (Wed) | 117.60 | 118.40 | 117.00 | 117.20 | 2,004,132 |
8th Jul 2025 (Tue) | 117.40 | 118.20 | 117.40 | 117.60 | 2,209,820 |
7th Jul 2025 (Mon) | 119.00 | 119.00 | 117.60 | 117.60 | 3,172,599 |
4th Jul 2025 (Fri) | 119.20 | 119.20 | 118.00 | 118.00 | 2,553,562 |
3rd Jul 2025 (Thu) | 116.00 | 119.00 | 116.00 | 119.00 | 4,191,465 |
2nd Jul 2025 (Wed) | 117.80 | 118.00 | 115.40 | 116.80 | 6,838,773 |
1st Jul 2025 (Tue) | 117.80 | 118.00 | 117.00 | 117.40 | 6,773,460 |
30th Jun 2025 (Mon) | 121.00 | 121.00 | 117.20 | 117.20 | 5,020,485 |
27th Jun 2025 (Fri) | 120.80 | 120.80 | 119.60 | 119.80 | 4,018,307 |
26th Jun 2025 (Thu) | 120.40 | 120.80 | 119.40 | 120.00 | 2,371,747 |
25th Jun 2025 (Wed) | 122.40 | 122.40 | 118.80 | 119.60 | 2,777,269 |
24th Jun 2025 (Tue) | 120.00 | 122.20 | 120.00 | 121.00 | 2,305,227 |
23rd Jun 2025 (Mon) | 119.40 | 120.20 | 119.40 | 119.40 | 2,284,672 |
20th Jun 2025 (Fri) | 121.20 | 121.20 | 119.40 | 119.40 | 9,725,446 |
19th Jun 2025 (Thu) | 121.40 | 121.40 | 119.80 | 119.80 | 4,714,526 |
18th Jun 2025 (Wed) | 120.00 | 121.20 | 120.00 | 120.60 | 3,358,106 |
17th Jun 2025 (Tue) | 122.20 | 122.20 | 120.00 | 121.00 | 3,684,631 |
16th Jun 2025 (Mon) | 122.40 | 124.60 | 122.00 | 122.60 | 3,054,447 |
13th Jun 2025 (Fri) | 122.00 | 122.40 | 120.80 | 122.40 | 2,498,209 |
12th Jun 2025 (Thu) | 122.40 | 122.40 | 120.40 | 121.60 | 4,887,349 |
11th Jun 2025 (Wed) | 124.80 | 124.80 | 122.60 | 122.60 | 3,060,336 |
10th Jun 2025 (Tue) | 123.00 | 124.80 | 123.00 | 124.00 | 2,501,634 |
9th Jun 2025 (Mon) | 122.80 | 123.20 | 122.00 | 122.20 | 3,272,184 |
6th Jun 2025 (Fri) | 121.60 | 122.80 | 121.40 | 122.40 | 2,474,584 |
5th Jun 2025 (Thu) | 119.20 | 121.80 | 119.20 | 121.20 | 2,580,277 |
4th Jun 2025 (Wed) | 118.80 | 120.40 | 118.00 | 120.40 | 3,796,804 |
3rd Jun 2025 (Tue) | 118.00 | 121.80 | 118.00 | 119.40 | 8,705,992 |
2nd Jun 2025 (Mon) | 116.00 | 120.00 | 115.80 | 118.80 | 5,264,049 |
30th May 2025 (Fri) | 114.60 | 116.20 | 114.60 | 116.00 | 2,842,374 |
29th May 2025 (Thu) | 113.00 | 114.60 | 112.00 | 114.00 | 8,941,980 |