| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 118.00 | 119.60 | 117.00 | 119.00 | 5,521,435 |
| 13th Jan 2026 (Tue) | 117.40 | 117.80 | 116.20 | 117.40 | 4,471,750 |
| 12th Jan 2026 (Mon) | 117.60 | 118.00 | 117.40 | 117.60 | 2,761,293 |
| 9th Jan 2026 (Fri) | 117.00 | 117.80 | 117.00 | 117.40 | 2,503,145 |
| 8th Jan 2026 (Thu) | 117.40 | 118.20 | 117.00 | 118.00 | 3,390,797 |
| 7th Jan 2026 (Wed) | 117.00 | 118.40 | 115.80 | 117.80 | 4,267,392 |
| 6th Jan 2026 (Tue) | 116.60 | 117.00 | 115.60 | 116.00 | 4,000,588 |
| 5th Jan 2026 (Mon) | 116.60 | 116.60 | 115.20 | 116.00 | 4,605,919 |
| 2nd Jan 2026 (Fri) | 116.20 | 116.40 | 115.20 | 115.80 | 1,487,495 |
| 1st Jan 2026 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 31st Dec 2025 (Wed) | 117.40 | 117.40 | 116.20 | 116.40 | 1,053,466 |
| 30th Dec 2025 (Tue) | 117.60 | 117.60 | 115.60 | 116.80 | 1,705,115 |
| 29th Dec 2025 (Mon) | 115.20 | 116.20 | 115.00 | 115.60 | 1,330,327 |
| 26th Dec 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 25th Dec 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 24th Dec 2025 (Wed) | 117.60 | 117.60 | 114.60 | 114.60 | 648,693 |
| 23rd Dec 2025 (Tue) | 117.60 | 117.60 | 115.20 | 115.20 | 2,331,486 |
| 22nd Dec 2025 (Mon) | 116.80 | 117.00 | 115.20 | 115.80 | 2,772,523 |
| 19th Dec 2025 (Fri) | 117.20 | 117.20 | 115.60 | 115.80 | 5,262,376 |
| 18th Dec 2025 (Thu) | 118.20 | 118.20 | 116.40 | 117.00 | 3,113,267 |
| 17th Dec 2025 (Wed) | 117.20 | 118.40 | 116.60 | 117.00 | 11,466,524 |
| 16th Dec 2025 (Tue) | 118.80 | 118.80 | 116.80 | 116.80 | 5,647,270 |
| 15th Dec 2025 (Mon) | 118.20 | 118.20 | 117.60 | 117.60 | 3,704,072 |
| 12th Dec 2025 (Fri) | 117.40 | 117.80 | 117.00 | 117.40 | 3,671,023 |
| 11th Dec 2025 (Thu) | 118.60 | 118.60 | 116.80 | 117.00 | 5,575,053 |
| 10th Dec 2025 (Wed) | 117.80 | 118.40 | 117.40 | 118.00 | 4,097,884 |
| 9th Dec 2025 (Tue) | 117.80 | 118.20 | 117.00 | 117.80 | 4,844,478 |
| 8th Dec 2025 (Mon) | 119.20 | 120.20 | 117.80 | 118.00 | 7,789,833 |
| 5th Dec 2025 (Fri) | 118.60 | 120.20 | 118.40 | 119.40 | 4,844,475 |
| 4th Dec 2025 (Thu) | 118.00 | 119.00 | 117.80 | 118.80 | 6,643,303 |
| 3rd Dec 2025 (Wed) | 116.40 | 118.00 | 115.40 | 117.60 | 7,983,197 |
| 2nd Dec 2025 (Tue) | 117.20 | 117.80 | 115.60 | 115.60 | 7,256,066 |
| 1st Dec 2025 (Mon) | 116.60 | 119.20 | 115.40 | 117.00 | 4,422,368 |
| 28th Nov 2025 (Fri) | 112.00 | 113.40 | 112.00 | 113.20 | 3,698,521 |
| 27th Nov 2025 (Thu) | 112.00 | 112.60 | 111.00 | 112.40 | 4,303,236 |
| 26th Nov 2025 (Wed) | 112.00 | 113.60 | 111.60 | 113.00 | 10,668,550 |
| 25th Nov 2025 (Tue) | 111.80 | 113.00 | 111.40 | 112.60 | 10,061,897 |
| 24th Nov 2025 (Mon) | 112.00 | 113.40 | 111.40 | 111.60 | 11,476,679 |
| 21st Nov 2025 (Fri) | 110.00 | 112.40 | 109.60 | 112.00 | 13,356,236 |
| 20th Nov 2025 (Thu) | 109.00 | 110.00 | 108.80 | 109.80 | 23,719,417 |
| 19th Nov 2025 (Wed) | 109.20 | 110.00 | 108.60 | 109.00 | 8,746,987 |
| 18th Nov 2025 (Tue) | 109.40 | 109.80 | 107.20 | 109.20 | 7,875,986 |
| 17th Nov 2025 (Mon) | 113.80 | 113.80 | 107.60 | 110.00 | 17,768,759 |