| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,246 | 33.87p | Ordinary |
11:28:18 - 28-Mar-25 |
| Sell* | 33 | 33.05p | Ordinary |
08:00:30 - 27-Mar-25 |
| Unknown* | 127,572 | 33.25p | Negotiated Trade |
16:09:07 - 26-Mar-25 |
| Unknown* | 52,722 | 33.05p | Negotiated Trade |
14:34:22 - 26-Mar-25 |
| Sell* | 6,660 | 33.00p | Ordinary |
15:39:20 - 25-Mar-25 |
| Sell* | 5,772 | 33.00p | Ordinary |
15:51:21 - 24-Mar-25 |
| Sell* | 6,747 | 33.00p | Ordinary |
14:58:50 - 24-Mar-25 |
| Unknown* | 55,491 | 33.00p | Negotiated Trade |
13:19:16 - 21-Mar-25 |
| Unknown* | 26,041 | 33.32p | Ordinary |
15:53:37 - 19-Mar-25 |
| Unknown* | 540,639 | 33.52p | Negotiated Trade |
15:49:24 - 19-Mar-25 |
| Unknown* | 26,041 | 33.52p | Ordinary |
15:49:24 - 19-Mar-25 |
| Unknown* | 121,863 | 33.32p | Negotiated Trade |
14:14:06 - 19-Mar-25 |
| Sell* | 12,009 | 33.32p | Ordinary |
14:11:51 - 19-Mar-25 |
| Unknown* | 27,907 | 33.32p | Ordinary |
14:03:25 - 19-Mar-25 |
| Unknown* | 41,861 | 33.32p | Negotiated Trade |
14:03:14 - 19-Mar-25 |
| Sell* | 27,490 | 33.32p | Ordinary |
13:52:41 - 19-Mar-25 |
| Unknown* | 45,901 | 33.32p | Negotiated Trade |
13:08:39 - 19-Mar-25 |
| Unknown* | 25,530 | 33.32p | Ordinary |
12:20:41 - 19-Mar-25 |
| Unknown* | 207,170 | 33.50p | Negotiated Trade |
11:46:55 - 19-Mar-25 |
| Sell* | 19,604 | 33.10p | Ordinary |
09:24:30 - 17-Mar-25 |
| Unknown* | 11,484 | 33.60p | Ordinary |
09:27:02 - 13-Mar-25 |
| Unknown* | -11,848 | 33.60p | Ordinary Correction |
09:27:02 - 13-Mar-25 |
| Sell* | 11,848 | 33.60p | Ordinary |
09:27:02 - 13-Mar-25 |
| Unknown* | 593,182 | 34.07p | Negotiated Trade |
15:51:35 - 12-Mar-25 |
| Sell* | 11,637 | 33.87p | Ordinary |
14:30:09 - 12-Mar-25 |
| Unknown* | 63,623 | 33.87p | Negotiated Trade |
14:30:01 - 12-Mar-25 |
| Unknown* | 53,368 | 33.87p | Negotiated Trade |
14:26:32 - 12-Mar-25 |
| Unknown* | 41,977 | 33.87p | Negotiated Trade |
13:31:51 - 12-Mar-25 |
| Unknown* | 28,507 | 33.87p | Ordinary |
13:10:37 - 12-Mar-25 |
| Unknown* | 24,254 | 33.87p | Ordinary |
13:10:25 - 12-Mar-25 |
| Sell* | 96,332 | 33.87p | Negotiated Trade |
12:40:10 - 12-Mar-25 |
| Sell* | 125,507 | 33.87p | Negotiated Trade |
12:24:26 - 12-Mar-25 |
| Unknown* | 20,733 | 33.87p | Ordinary |
12:19:48 - 12-Mar-25 |
| Sell* | 8,392 | 33.87p | Ordinary |
12:19:27 - 12-Mar-25 |
| Unknown* | 48,763 | 34.00p | Negotiated Trade |
11:57:14 - 12-Mar-25 |
| Sell* | 6,377 | 33.60p | Ordinary |
09:08:04 - 12-Mar-25 |
| Buy* | 2,828 | 35.36p | Ordinary |
12:17:21 - 10-Mar-25 |
| Unknown* | 60,321 | 33.20p | Negotiated Trade |
12:27:50 - 07-Mar-25 |
| Sell* | 9,768 | 33.60p | Ordinary |
11:47:49 - 06-Mar-25 |
| Unknown* | 237,784 | 34.65p | Negotiated Trade |
15:22:05 - 05-Mar-25 |
| Sell* | 10,866 | 34.45p | Ordinary |
14:49:16 - 05-Mar-25 |
| Sell* | 14,381 | 34.45p | Ordinary |
12:09:35 - 05-Mar-25 |
| Unknown* | 21,636 | 33.60p | Ordinary |
09:37:56 - 04-Mar-25 |
| Unknown* | 19,818 | 33.50p | Ordinary |
15:18:29 - 03-Mar-25 |
| Unknown* | 26,876 | 33.50p | Ordinary |
10:47:52 - 03-Mar-25 |
| Sell* | 14,653 | 34.00p | Ordinary |
09:16:00 - 03-Mar-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
12:40:37 - 28-Feb-25 |
| Unknown* | 25,959 | 34.00p | Ordinary |
11:01:04 - 28-Feb-25 |
| Unknown* | 81,589 | 34.00p | Negotiated Trade |
15:16:47 - 27-Feb-25 |
| Unknown* | 477,391 | 34.95p | Negotiated Trade |
14:58:36 - 27-Feb-25 |
| Sell* | 36,468 | 34.75p | Ordinary |
14:54:36 - 27-Feb-25 |
| Unknown* | 356,683 | 34.75p | Negotiated Trade |
14:33:33 - 27-Feb-25 |
| Unknown* | 20,307 | 34.75p | Ordinary |
13:01:54 - 27-Feb-25 |
| Unknown* | 20,301 | 34.75p | Ordinary |
13:01:54 - 27-Feb-25 |
| Unknown* | -20,301 | 34.75p | Ordinary Correction |
13:01:54 - 27-Feb-25 |