| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,072 | 30.505p | Ordinary |
09:31:58 - 05-Feb-26 |
| Buy* | 26 | 31.95p | Ordinary |
10:52:31 - 04-Feb-26 |
| Sell* | 1 | 30.41p | Ordinary |
10:35:25 - 03-Feb-26 |
| Sell* | 13,953 | 30.50p | Ordinary |
12:09:59 - 02-Feb-26 |
| Sell* | 19,062 | 30.60p | Ordinary |
13:54:33 - 30-Jan-26 |
| Sell* | 6,671 | 30.60p | Ordinary |
13:43:28 - 30-Jan-26 |
| Unknown* | 64,485 | 30.56p | Negotiated Trade |
08:36:20 - 30-Jan-26 |
| Sell* | 5,914 | 30.56p | Ordinary |
13:22:13 - 29-Jan-26 |
| Sell* | 3,179 | 30.56p | Ordinary |
12:10:41 - 29-Jan-26 |
| Sell* | 12,590 | 30.56p | Ordinary |
10:56:44 - 29-Jan-26 |
| Sell* | 12,767 | 30.55p | Ordinary |
10:30:41 - 29-Jan-26 |
| Unknown* | 526,550 | 31.71p | Negotiated Trade |
15:11:09 - 28-Jan-26 |
| Unknown* | 248,042 | 31.51p | Negotiated Trade |
14:33:33 - 28-Jan-26 |
| Unknown* | 39,079 | 31.51p | Ordinary |
14:32:54 - 28-Jan-26 |
| Unknown* | 119,243 | 31.51p | Negotiated Trade |
14:32:36 - 28-Jan-26 |
| Buy* | 12,496 | 31.51p | Ordinary |
14:31:43 - 28-Jan-26 |
| Buy* | 28,033 | 31.51p | Ordinary |
13:46:25 - 28-Jan-26 |
| Unknown* | 101,867 | 31.71p | Ordinary |
13:44:18 - 28-Jan-26 |
| Sell* | 6,727 | 30.52p | Ordinary |
13:06:45 - 28-Jan-26 |
| Unknown* | 38,437 | 30.50p | Ordinary |
10:20:24 - 27-Jan-26 |
| Buy* | 1 | 31.95p | Ordinary |
09:59:40 - 27-Jan-26 |
| Unknown* | 35,000 | 30.50p | Ordinary |
15:15:18 - 26-Jan-26 |
| Sell* | 12,930 | 30.50p | Ordinary |
16:03:49 - 23-Jan-26 |
| Unknown* | 115,070 | 31.58p | Negotiated Trade |
15:40:49 - 21-Jan-26 |
| Unknown* | 65,771 | 31.38p | Negotiated Trade |
15:39:12 - 21-Jan-26 |
| Buy* | 10,342 | 31.38p | Ordinary |
15:38:50 - 21-Jan-26 |
| Buy* | 3,829 | 31.38p | Ordinary |
15:38:19 - 21-Jan-26 |
| Buy* | 18,319 | 31.38p | Ordinary |
15:37:51 - 21-Jan-26 |
| Sell* | 1,300 | 30.105p | Ordinary |
12:58:20 - 21-Jan-26 |
| Sell* | 6,010 | 30.105p | Ordinary |
15:08:42 - 20-Jan-26 |
| Unknown* | 20,982 | 30.105p | Ordinary |
14:39:37 - 20-Jan-26 |
| Sell* | 10,646 | 30.105p | Ordinary |
13:29:53 - 20-Jan-26 |
| Sell* | 10,072 | 30.105p | Ordinary |
13:27:15 - 20-Jan-26 |
| Sell* | 16,819 | 30.10p | Ordinary |
09:57:11 - 19-Jan-26 |
| Sell* | 6,379 | 30.05p | Ordinary |
14:51:51 - 15-Jan-26 |
| Sell* | 4,200 | 30.10p | Ordinary |
14:13:19 - 15-Jan-26 |
| Sell* | 12,755 | 30.10p | Ordinary |
11:18:47 - 15-Jan-26 |
| Sell* | 11,213 | 30.10p | Ordinary |
11:04:25 - 15-Jan-26 |
| Sell* | 3,000 | 30.10p | Ordinary |
08:44:55 - 15-Jan-26 |
| Unknown* | 233,835 | 31.19p | Ordinary |
14:20:52 - 14-Jan-26 |
| Unknown* | 1,087,420 | 31.19p | Negotiated Trade |
14:15:19 - 14-Jan-26 |
| Sell* | 18,886 | 30.99p | Ordinary |
14:10:59 - 14-Jan-26 |
| Unknown* | 342,176 | 30.99p | Negotiated Trade |
14:10:45 - 14-Jan-26 |
| Sell* | 6,364 | 30.99p | Ordinary |
14:10:30 - 14-Jan-26 |
| Unknown* | 187,305 | 30.99p | Negotiated Trade |
14:10:15 - 14-Jan-26 |
| Unknown* | 91,397 | 30.99p | Negotiated Trade |
13:41:18 - 14-Jan-26 |
| Sell* | 5,912 | 30.99p | Ordinary |
12:38:56 - 14-Jan-26 |
| Sell* | 7,229 | 30.99p | Ordinary |
12:38:45 - 14-Jan-26 |
| Sell* | 16,943 | 30.99p | Ordinary |
12:38:05 - 14-Jan-26 |
| Sell* | 54,216 | 30.99p | Negotiated Trade |
12:34:02 - 14-Jan-26 |
| Sell* | 7,763 | 30.99p | Ordinary |
12:24:31 - 14-Jan-26 |
| Unknown* | 26,139 | 30.99p | Ordinary |
12:22:17 - 14-Jan-26 |
| Unknown* | -26,139 | 30.99p | Ordinary Correction |
12:22:17 - 14-Jan-26 |
| Unknown* | 72,956 | 30.99p | Negotiated Trade |
12:22:07 - 14-Jan-26 |
| Unknown* | 112,134 | 30.00p | Negotiated Trade |
10:01:19 - 14-Jan-26 |
| Sell* | 6,295 | 30.00p | Ordinary |
15:37:25 - 12-Jan-26 |
| Unknown* | 56,067 | 30.20p | Ordinary |
14:44:21 - 12-Jan-26 |
| Sell* | 7,112 | 30.20p | Ordinary |
11:53:41 - 09-Jan-26 |
| Unknown* | 45,000 | 31.00p | Negotiated Trade |
15:17:34 - 08-Jan-26 |
| Unknown* | 40,000 | 30.00p | Ordinary |
15:12:51 - 08-Jan-26 |
| Sell* | 15,108 | 31.61p | Ordinary |
14:38:05 - 08-Jan-26 |
| Sell* | 10,493 | 31.70p | Ordinary |
11:16:52 - 08-Jan-26 |
| Sell* | 5,510 | 29.60p | Ordinary |
08:33:10 - 08-Jan-26 |
| Buy* | 890 | 34.30p | Ordinary |
14:35:09 - 07-Jan-26 |
| Buy* | 1,820 | 34.30p | Ordinary |
09:33:51 - 07-Jan-26 |
| Buy* | 3,207 | 34.299p | Ordinary |
15:58:27 - 06-Jan-26 |
| Buy* | 2,600 | 34.30p | Ordinary |
13:23:20 - 06-Jan-26 |
| Unknown* | 90,086 | 32.61p | Negotiated Trade |
10:17:55 - 06-Jan-26 |
| Buy* | 5,661 | 34.299p | Ordinary |
08:46:55 - 06-Jan-26 |
| Buy* | 24 | 34.30p | Ordinary |
10:43:33 - 05-Jan-26 |
| Buy* | 550 | 34.30p | Ordinary |
08:34:11 - 05-Jan-26 |
| Buy* | 900 | 34.30p | Ordinary |
08:32:44 - 05-Jan-26 |
| Buy* | 1,050 | 34.30p | Ordinary |
08:27:03 - 05-Jan-26 |
| Buy* | 2,800 | 34.30p | Ordinary |
08:24:53 - 05-Jan-26 |
| Buy* | 400 | 34.30p | Ordinary |
08:22:58 - 05-Jan-26 |
| Buy* | 5,804 | 34.30p | Ordinary |
14:02:06 - 02-Jan-26 |
| Buy* | 1,500 | 34.30p | Ordinary |
11:56:02 - 02-Jan-26 |
| Buy* | 1,300 | 34.30p | Ordinary |
09:30:27 - 02-Jan-26 |
| Buy* | 900 | 34.30p | Ordinary |
09:28:45 - 02-Jan-26 |
| Buy* | 2,500 | 34.30p | Ordinary |
08:05:55 - 02-Jan-26 |
| Unknown* | 36,073 | 32.65p | Ordinary |
13:37:40 - 30-Dec-25 |
| Buy* | 2,842 | 34.38p | Ordinary |
13:11:02 - 30-Dec-25 |
| Sell* | 12,023 | 32.775p | Ordinary |
11:34:08 - 30-Dec-25 |
| Buy* | 1,200 | 34.40p | Ordinary |
10:22:46 - 30-Dec-25 |
| Unknown* | 27,395 | 32.60p | Ordinary |
09:16:42 - 29-Dec-25 |
| Buy* | 2,000 | 34.40p | Ordinary |
11:05:17 - 23-Dec-25 |
| Unknown* | 24,371 | 32.775p | Ordinary |
15:05:28 - 18-Dec-25 |
| Sell* | 4,364 | 32.75p | Ordinary |
09:10:38 - 16-Dec-25 |
| Sell* | 10,072 | 32.775p | Ordinary |
09:03:42 - 16-Dec-25 |
| Sell* | 6,247 | 32.78p | Ordinary |
14:21:18 - 11-Dec-25 |
| Sell* | 6,247 | 32.78p | Ordinary |
12:11:39 - 11-Dec-25 |
| Sell* | 10,286 | 33.43p | Ordinary |
10:40:21 - 11-Dec-25 |
| Unknown* | 264,443 | 33.63p | Negotiated Trade |
15:58:27 - 10-Dec-25 |
| Unknown* | 20,997 | 33.43p | Ordinary |
15:56:43 - 10-Dec-25 |
| Unknown* | 26,308 | 33.43p | Ordinary |
15:56:21 - 10-Dec-25 |
| Unknown* | 60,321 | 33.43p | Negotiated Trade |
15:56:08 - 10-Dec-25 |
| Sell* | 6,295 | 33.43p | Ordinary |
15:44:08 - 10-Dec-25 |
| Unknown* | 36,073 | 33.43p | Ordinary |
15:43:56 - 10-Dec-25 |
| Unknown* | 26,742 | 33.43p | Ordinary |
15:38:47 - 10-Dec-25 |
| Sell* | 15,691 | 32.78p | Ordinary |
11:50:37 - 10-Dec-25 |
| Sell* | 17,596 | 32.775p | Ordinary |
14:34:56 - 09-Dec-25 |
| Unknown* | 60,121 | 32.78p | Negotiated Trade |
13:32:49 - 09-Dec-25 |
| Sell* | 6,681 | 32.775p | Ordinary |
10:39:17 - 09-Dec-25 |
| Sell* | 10,072 | 32.775p | Ordinary |
09:00:09 - 08-Dec-25 |
| Buy* | 8,665 | 34.40p | Ordinary |
11:26:13 - 05-Dec-25 |
| Sell* | 11,895 | 32.60p | Ordinary |
09:30:36 - 05-Dec-25 |
| Buy* | 24 | 34.40p | Ordinary |
10:43:39 - 04-Dec-25 |
| Sell* | 1,630 | 32.775p | Ordinary |
15:43:17 - 03-Dec-25 |
| Sell* | 630 | 32.775p | Ordinary |
15:38:28 - 03-Dec-25 |
| Unknown* | 38,293 | 33.51p | Ordinary |
15:04:23 - 03-Dec-25 |
| Unknown* | 38,293 | 33.51p | Ordinary |
15:04:22 - 03-Dec-25 |
| Unknown* | -38,293 | 33.51p | Ordinary Correction |
15:04:22 - 03-Dec-25 |
| Unknown* | 297,954 | 33.51p | Negotiated Trade |
15:02:28 - 03-Dec-25 |
| Unknown* | 130,344 | 33.51p | Negotiated Trade |
15:02:03 - 03-Dec-25 |
| Unknown* | 70,633 | 33.31p | Negotiated Trade |
14:12:27 - 03-Dec-25 |
| Sell* | 7,097 | 33.31p | Ordinary |
13:49:54 - 03-Dec-25 |
| Unknown* | 20,790 | 33.31p | Ordinary |
13:49:18 - 03-Dec-25 |
| Unknown* | 48,001 | 33.31p | Negotiated Trade |
13:48:36 - 03-Dec-25 |
| Sell* | 6,332 | 32.71p | Ordinary |
12:17:36 - 03-Dec-25 |
| Sell* | 7,015 | 32.70p | Ordinary |
15:57:55 - 28-Nov-25 |
| Unknown* | 24,765 | 32.70p | Ordinary |
15:52:56 - 28-Nov-25 |
| Sell* | 6,513 | 32.60p | Ordinary |
09:18:54 - 28-Nov-25 |
| Sell* | 14,757 | 33.33p | Ordinary |
16:28:23 - 26-Nov-25 |
| Unknown* | 121,821 | 33.53p | Negotiated Trade |
16:21:57 - 26-Nov-25 |
| Unknown* | -7,097 | 33.33p | Ordinary Correction |
16:19:50 - 26-Nov-25 |
| Sell* | 7,097 | 33.33p | Ordinary |
16:19:50 - 26-Nov-25 |
| Sell* | 13,363 | 33.33p | Ordinary |
16:19:10 - 26-Nov-25 |
| Unknown* | 31,405 | 33.33p | Ordinary |
16:18:57 - 26-Nov-25 |
| Unknown* | 76,748 | 33.53p | Ordinary |
14:10:34 - 26-Nov-25 |
| Unknown* | 25,653 | 32.60p | Ordinary |
09:12:57 - 25-Nov-25 |
| Unknown* | 64,785 | 32.625p | Negotiated Trade |
14:31:11 - 24-Nov-25 |
| Sell* | 12,268 | 32.625p | Ordinary |
14:44:54 - 21-Nov-25 |
| Unknown* | 26,308 | 32.70p | Ordinary |
10:50:18 - 20-Nov-25 |
| Unknown* | 24,787 | 32.70p | Ordinary |
09:48:39 - 20-Nov-25 |
| Unknown* | 62,587 | 33.71p | Ordinary |
15:51:13 - 19-Nov-25 |
| Unknown* | 52,619 | 33.71p | Ordinary |
15:50:54 - 19-Nov-25 |
| Unknown* | 218,686 | 33.71p | Negotiated Trade |
15:40:20 - 19-Nov-25 |
| Unknown* | 62,587 | 32.60p | Ordinary |
15:33:54 - 19-Nov-25 |
| Unknown* | 38,858 | 33.51p | Negotiated Trade |
14:55:40 - 19-Nov-25 |
| Sell* | 38,960 | 33.51p | Negotiated Trade |
14:19:46 - 19-Nov-25 |
| Unknown* | 30,008 | 33.51p | Ordinary |
14:05:06 - 19-Nov-25 |
| Sell* | 33,214 | 33.51p | Ordinary |
13:38:31 - 19-Nov-25 |
| Sell* | 6,424 | 33.51p | Ordinary |
13:32:33 - 19-Nov-25 |
| Unknown* | 38,848 | 32.60p | Negotiated Trade |
12:57:21 - 14-Nov-25 |
| Sell* | 15,784 | 32.70p | Ordinary |
10:01:17 - 14-Nov-25 |
| Unknown* | 36,835 | 32.60p | Ordinary |
09:12:13 - 14-Nov-25 |
| Unknown* | 32,374 | 32.70p | Ordinary |
11:39:55 - 13-Nov-25 |
| Unknown* | 246,121 | 33.68p | Negotiated Trade |
15:45:48 - 12-Nov-25 |
| Unknown* | 19,250 | 33.16p | Ordinary |
13:37:50 - 12-Nov-25 |
| Unknown* | 24,474 | 33.48p | Ordinary |
11:03:09 - 12-Nov-25 |
| Sell* | 12,841 | 33.48p | Ordinary |
11:00:36 - 12-Nov-25 |
| Unknown* | 26,081 | 33.48p | Ordinary |
11:00:29 - 12-Nov-25 |
| Sell* | 10,689 | 33.48p | Ordinary |
11:00:21 - 12-Nov-25 |
| Sell* | 40,000 | 33.48p | Negotiated Trade |
10:49:22 - 12-Nov-25 |
| Unknown* | 86,764 | 33.68p | Ordinary |
10:46:10 - 12-Nov-25 |
| Unknown* | 64,809 | 33.48p | Negotiated Trade |
10:45:40 - 12-Nov-25 |
| Sell* | 3,674 | 33.08p | Ordinary |
09:59:16 - 12-Nov-25 |
| Sell* | 3,902 | 33.50p | Ordinary |
16:01:13 - 11-Nov-25 |
| Sell* | 11,998 | 33.50p | Ordinary |
10:27:36 - 11-Nov-25 |
| Sell* | 7,497 | 33.50p | Ordinary |
10:02:26 - 10-Nov-25 |
| Sell* | 6,576 | 33.50p | Ordinary |
12:39:45 - 07-Nov-25 |
| Unknown* | 19,601 | 33.50p | Ordinary |
08:09:20 - 07-Nov-25 |
| Sell* | 6,497 | 33.50p | Ordinary |
11:27:32 - 06-Nov-25 |
| Sell* | 6,893 | 33.50p | Ordinary |
09:23:43 - 06-Nov-25 |
| Sell* | 13,363 | 33.50p | Ordinary |
16:06:04 - 05-Nov-25 |
| Sell* | 13,363 | 33.50p | Ordinary |
15:40:43 - 04-Nov-25 |
| Buy* | 24 | 35.00p | Ordinary |
10:49:49 - 04-Nov-25 |
| Unknown* | 478,436 | 34.20p | Negotiated Trade |
14:59:44 - 29-Oct-25 |
| Unknown* | 100,222 | 34.20p | Negotiated Trade |
14:58:55 - 29-Oct-25 |
| Unknown* | 75,439 | 34.20p | Ordinary |
14:45:31 - 29-Oct-25 |
| Unknown* | 39,412 | 34.00p | Negotiated Trade |
10:02:17 - 29-Oct-25 |
| Sell* | 17,371 | 34.00p | Ordinary |
10:00:50 - 29-Oct-25 |
| Sell* | 10,641 | 34.00p | Ordinary |
10:00:38 - 29-Oct-25 |
| Unknown* | 45,427 | 34.00p | Negotiated Trade |
10:00:30 - 29-Oct-25 |
| Sell* | 76,029 | 34.00p | Negotiated Trade |
09:45:39 - 29-Oct-25 |
| Sell* | 14,336 | 34.00p | Ordinary |
09:42:33 - 29-Oct-25 |
| Sell* | 15,537 | 33.45p | Ordinary |
15:17:52 - 28-Oct-25 |
| Unknown* | 65,033 | 33.40p | Negotiated Trade |
15:16:03 - 28-Oct-25 |
| Unknown* | 45,507 | 33.40p | Ordinary |
13:10:33 - 27-Oct-25 |
| Sell* | 5,106 | 33.46p | Ordinary |
10:34:42 - 27-Oct-25 |
| Sell* | 3,829 | 33.46p | Ordinary |
08:58:27 - 27-Oct-25 |
| Sell* | 12,496 | 33.46p | Ordinary |
14:53:36 - 21-Oct-25 |
| Unknown* | 27,180 | 33.46p | Ordinary |
15:55:43 - 20-Oct-25 |
| Sell* | 6,595 | 33.46p | Ordinary |
14:15:47 - 20-Oct-25 |
| Sell* | 12,496 | 33.46p | Ordinary |
12:52:51 - 16-Oct-25 |
| Unknown* | 203,623 | 34.31p | Negotiated Trade |
15:13:30 - 15-Oct-25 |
| Sell* | 16,703 | 34.11p | Ordinary |
15:11:58 - 15-Oct-25 |
| Sell* | 6,681 | 34.11p | Ordinary |
15:03:01 - 15-Oct-25 |
| Unknown* | 64,127 | 34.11p | Negotiated Trade |
12:38:04 - 15-Oct-25 |
| Sell* | 7,785 | 33.46p | Ordinary |
12:55:14 - 14-Oct-25 |
| Unknown* | 68,708 | 33.46p | Negotiated Trade |
15:30:49 - 13-Oct-25 |
| Sell* | 19,575 | 33.46p | Ordinary |
12:12:35 - 13-Oct-25 |
| Unknown* | 20,044 | 33.46p | Ordinary |
16:06:47 - 10-Oct-25 |
| Unknown* | 362,099 | 34.64p | Negotiated Trade |
14:06:30 - 10-Oct-25 |
| Unknown* | 63,923 | 34.44p | Negotiated Trade |
14:04:41 - 10-Oct-25 |
| Buy* | 6,681 | 34.44p | Ordinary |
13:51:23 - 10-Oct-25 |
| Unknown* | 34,673 | 34.44p | Ordinary |
13:06:19 - 10-Oct-25 |
| Unknown* | 92,873 | 34.60p | Negotiated Trade |
13:01:32 - 10-Oct-25 |
| Unknown* | 31,641 | 34.44p | Ordinary |
13:00:21 - 10-Oct-25 |
| Sell* | 10,000 | 33.46p | Ordinary |
09:03:35 - 10-Oct-25 |