| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,521 | 32.00p | Ordinary |
08:44:01 - 08-May-25 |
| Buy* | 1,933 | 33.76p | Ordinary |
14:03:22 - 06-May-25 |
| Buy* | 142 | 33.76p | Ordinary |
10:43:50 - 06-May-25 |
| Sell* | 361 | 32.00p | Ordinary |
08:01:10 - 06-May-25 |
| Unknown* | 140,861 | 32.77p | Negotiated Trade |
15:56:27 - 30-Apr-25 |
| Sell* | 11,924 | 32.00p | Ordinary |
12:52:09 - 30-Apr-25 |
| Unknown* | 28,494 | 32.57p | Ordinary |
11:41:19 - 30-Apr-25 |
| Unknown* | 87,249 | 32.57p | Negotiated Trade |
11:32:04 - 30-Apr-25 |
| Sell* | 13,194 | 32.57p | Ordinary |
11:26:29 - 30-Apr-25 |
| Unknown* | 148,372 | 32.55p | Negotiated Trade |
15:31:31 - 24-Apr-25 |
| Buy* | 35,489 | 32.35p | Ordinary |
12:15:25 - 24-Apr-25 |
| Unknown* | 45,540 | 31.00p | Negotiated Trade |
08:03:32 - 24-Apr-25 |
| Sell* | 17,348 | 31.00p | Ordinary |
10:15:45 - 17-Apr-25 |
| Unknown* | 25,428 | 31.00p | Ordinary |
08:00:54 - 17-Apr-25 |
| Buy* | 4,120 | 32.76p | Ordinary |
09:41:20 - 16-Apr-25 |
| Unknown* | 188,069 | 31.92p | Negotiated Trade |
09:19:35 - 16-Apr-25 |
| Unknown* | 85,643 | 31.72p | Negotiated Trade |
14:25:00 - 15-Apr-25 |
| Unknown* | 68,620 | 30.40p | Negotiated Trade |
13:19:35 - 10-Apr-25 |
| Buy* | 13 | 34.00p | Ordinary |
10:09:53 - 10-Apr-25 |
| Unknown* | 13 | 34.40p | OTC Trade |
09:34:03 - 07-Apr-25 |
| Buy* | 142 | 33.896p | Ordinary |
10:44:47 - 04-Apr-25 |
| Sell* | 6,000 | 32.60p | Ordinary |
09:12:32 - 04-Apr-25 |
| Sell* | 6,713 | 32.60p | Ordinary |
13:26:53 - 02-Apr-25 |
| Unknown* | 129,138 | 33.33p | Negotiated Trade |
15:58:09 - 01-Apr-25 |
| Unknown* | 34,136 | 33.33p | Ordinary |
15:56:53 - 01-Apr-25 |
| Unknown* | 37,954 | 33.13p | Negotiated Trade |
15:37:02 - 01-Apr-25 |
| Unknown* | 29,039 | 33.13p | Ordinary |
14:25:26 - 01-Apr-25 |
| Sell* | 17,730 | 33.13p | Ordinary |
13:48:52 - 01-Apr-25 |
| Unknown* | 33,139 | 33.13p | Ordinary |
11:13:15 - 01-Apr-25 |
| Unknown* | -33,139 | 31.00p | Ordinary Correction |
11:13:15 - 01-Apr-25 |
| Unknown* | 33,139 | 31.00p | Ordinary |
11:13:15 - 01-Apr-25 |
| Sell* | 12,531 | 33.00p | Ordinary |
09:11:56 - 01-Apr-25 |
| Buy* | 10,246 | 33.87p | Ordinary |
11:28:18 - 28-Mar-25 |
| Sell* | 33 | 33.05p | Ordinary |
08:00:30 - 27-Mar-25 |
| Unknown* | 127,572 | 33.25p | Negotiated Trade |
16:09:07 - 26-Mar-25 |
| Unknown* | 52,722 | 33.05p | Negotiated Trade |
14:34:22 - 26-Mar-25 |
| Sell* | 6,660 | 33.00p | Ordinary |
15:39:20 - 25-Mar-25 |
| Sell* | 5,772 | 33.00p | Ordinary |
15:51:21 - 24-Mar-25 |
| Sell* | 6,747 | 33.00p | Ordinary |
14:58:50 - 24-Mar-25 |
| Unknown* | 55,491 | 33.00p | Negotiated Trade |
13:19:16 - 21-Mar-25 |
| Unknown* | 26,041 | 33.32p | Ordinary |
15:53:37 - 19-Mar-25 |
| Unknown* | 540,639 | 33.52p | Negotiated Trade |
15:49:24 - 19-Mar-25 |
| Unknown* | 26,041 | 33.52p | Ordinary |
15:49:24 - 19-Mar-25 |
| Unknown* | 121,863 | 33.32p | Negotiated Trade |
14:14:06 - 19-Mar-25 |
| Sell* | 12,009 | 33.32p | Ordinary |
14:11:51 - 19-Mar-25 |
| Unknown* | 27,907 | 33.32p | Ordinary |
14:03:25 - 19-Mar-25 |
| Unknown* | 41,861 | 33.32p | Negotiated Trade |
14:03:14 - 19-Mar-25 |
| Sell* | 27,490 | 33.32p | Ordinary |
13:52:41 - 19-Mar-25 |
| Unknown* | 45,901 | 33.32p | Negotiated Trade |
13:08:39 - 19-Mar-25 |
| Unknown* | 25,530 | 33.32p | Ordinary |
12:20:41 - 19-Mar-25 |
| Unknown* | 207,170 | 33.50p | Negotiated Trade |
11:46:55 - 19-Mar-25 |
| Sell* | 19,604 | 33.10p | Ordinary |
09:24:30 - 17-Mar-25 |
| Unknown* | 11,484 | 33.60p | Ordinary |
09:27:02 - 13-Mar-25 |
| Unknown* | -11,848 | 33.60p | Ordinary Correction |
09:27:02 - 13-Mar-25 |
| Sell* | 11,848 | 33.60p | Ordinary |
09:27:02 - 13-Mar-25 |
| Unknown* | 593,182 | 34.07p | Negotiated Trade |
15:51:35 - 12-Mar-25 |
| Sell* | 11,637 | 33.87p | Ordinary |
14:30:09 - 12-Mar-25 |
| Unknown* | 63,623 | 33.87p | Negotiated Trade |
14:30:01 - 12-Mar-25 |
| Unknown* | 53,368 | 33.87p | Negotiated Trade |
14:26:32 - 12-Mar-25 |
| Unknown* | 41,977 | 33.87p | Negotiated Trade |
13:31:51 - 12-Mar-25 |
| Unknown* | 28,507 | 33.87p | Ordinary |
13:10:37 - 12-Mar-25 |
| Unknown* | 24,254 | 33.87p | Ordinary |
13:10:25 - 12-Mar-25 |
| Sell* | 96,332 | 33.87p | Negotiated Trade |
12:40:10 - 12-Mar-25 |
| Sell* | 125,507 | 33.87p | Negotiated Trade |
12:24:26 - 12-Mar-25 |
| Unknown* | 20,733 | 33.87p | Ordinary |
12:19:48 - 12-Mar-25 |
| Sell* | 8,392 | 33.87p | Ordinary |
12:19:27 - 12-Mar-25 |
| Unknown* | 48,763 | 34.00p | Negotiated Trade |
11:57:14 - 12-Mar-25 |
| Sell* | 6,377 | 33.60p | Ordinary |
09:08:04 - 12-Mar-25 |
| Buy* | 2,828 | 35.36p | Ordinary |
12:17:21 - 10-Mar-25 |
| Unknown* | 60,321 | 33.20p | Negotiated Trade |
12:27:50 - 07-Mar-25 |
| Sell* | 9,768 | 33.60p | Ordinary |
11:47:49 - 06-Mar-25 |
| Unknown* | 237,784 | 34.65p | Negotiated Trade |
15:22:05 - 05-Mar-25 |
| Sell* | 10,866 | 34.45p | Ordinary |
14:49:16 - 05-Mar-25 |
| Sell* | 14,381 | 34.45p | Ordinary |
12:09:35 - 05-Mar-25 |
| Unknown* | 21,636 | 33.60p | Ordinary |
09:37:56 - 04-Mar-25 |
| Unknown* | 19,818 | 33.50p | Ordinary |
15:18:29 - 03-Mar-25 |
| Unknown* | 26,876 | 33.50p | Ordinary |
10:47:52 - 03-Mar-25 |
| Sell* | 14,653 | 34.00p | Ordinary |
09:16:00 - 03-Mar-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
12:40:37 - 28-Feb-25 |
| Unknown* | 25,959 | 34.00p | Ordinary |
11:01:04 - 28-Feb-25 |
| Unknown* | 81,589 | 34.00p | Negotiated Trade |
15:16:47 - 27-Feb-25 |
| Unknown* | 477,391 | 34.95p | Negotiated Trade |
14:58:36 - 27-Feb-25 |
| Sell* | 36,468 | 34.75p | Ordinary |
14:54:36 - 27-Feb-25 |
| Unknown* | 356,683 | 34.75p | Negotiated Trade |
14:33:33 - 27-Feb-25 |
| Unknown* | 20,307 | 34.75p | Ordinary |
13:01:54 - 27-Feb-25 |
| Unknown* | 20,301 | 34.75p | Ordinary |
13:01:54 - 27-Feb-25 |
| Unknown* | -20,301 | 34.75p | Ordinary Correction |
13:01:54 - 27-Feb-25 |