| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,848 | 32.60p | Negotiated Trade |
12:57:21 - 14-Nov-25 |
| Sell* | 15,784 | 32.70p | Ordinary |
10:01:17 - 14-Nov-25 |
| Unknown* | 36,835 | 32.60p | Ordinary |
09:12:13 - 14-Nov-25 |
| Unknown* | 32,374 | 32.70p | Ordinary |
11:39:55 - 13-Nov-25 |
| Unknown* | 246,121 | 33.68p | Negotiated Trade |
15:45:48 - 12-Nov-25 |
| Unknown* | 19,250 | 33.16p | Ordinary |
13:37:50 - 12-Nov-25 |
| Unknown* | 24,474 | 33.48p | Ordinary |
11:03:09 - 12-Nov-25 |
| Sell* | 12,841 | 33.48p | Ordinary |
11:00:36 - 12-Nov-25 |
| Unknown* | 26,081 | 33.48p | Ordinary |
11:00:29 - 12-Nov-25 |
| Sell* | 10,689 | 33.48p | Ordinary |
11:00:21 - 12-Nov-25 |
| Sell* | 40,000 | 33.48p | Negotiated Trade |
10:49:22 - 12-Nov-25 |
| Unknown* | 86,764 | 33.68p | Ordinary |
10:46:10 - 12-Nov-25 |
| Unknown* | 64,809 | 33.48p | Negotiated Trade |
10:45:40 - 12-Nov-25 |
| Sell* | 3,674 | 33.08p | Ordinary |
09:59:16 - 12-Nov-25 |
| Sell* | 3,902 | 33.50p | Ordinary |
16:01:13 - 11-Nov-25 |
| Sell* | 11,998 | 33.50p | Ordinary |
10:27:36 - 11-Nov-25 |
| Sell* | 7,497 | 33.50p | Ordinary |
10:02:26 - 10-Nov-25 |
| Sell* | 6,576 | 33.50p | Ordinary |
12:39:45 - 07-Nov-25 |
| Unknown* | 19,601 | 33.50p | Ordinary |
08:09:20 - 07-Nov-25 |
| Sell* | 6,497 | 33.50p | Ordinary |
11:27:32 - 06-Nov-25 |
| Sell* | 6,893 | 33.50p | Ordinary |
09:23:43 - 06-Nov-25 |
| Sell* | 13,363 | 33.50p | Ordinary |
16:06:04 - 05-Nov-25 |
| Sell* | 13,363 | 33.50p | Ordinary |
15:40:43 - 04-Nov-25 |
| Buy* | 24 | 35.00p | Ordinary |
10:49:49 - 04-Nov-25 |
| Unknown* | 478,436 | 34.20p | Negotiated Trade |
14:59:44 - 29-Oct-25 |
| Unknown* | 100,222 | 34.20p | Negotiated Trade |
14:58:55 - 29-Oct-25 |
| Unknown* | 75,439 | 34.20p | Ordinary |
14:45:31 - 29-Oct-25 |
| Unknown* | 39,412 | 34.00p | Negotiated Trade |
10:02:17 - 29-Oct-25 |
| Sell* | 17,371 | 34.00p | Ordinary |
10:00:50 - 29-Oct-25 |
| Sell* | 10,641 | 34.00p | Ordinary |
10:00:38 - 29-Oct-25 |
| Unknown* | 45,427 | 34.00p | Negotiated Trade |
10:00:30 - 29-Oct-25 |
| Sell* | 76,029 | 34.00p | Negotiated Trade |
09:45:39 - 29-Oct-25 |
| Sell* | 14,336 | 34.00p | Ordinary |
09:42:33 - 29-Oct-25 |
| Sell* | 15,537 | 33.45p | Ordinary |
15:17:52 - 28-Oct-25 |
| Unknown* | 65,033 | 33.40p | Negotiated Trade |
15:16:03 - 28-Oct-25 |
| Unknown* | 45,507 | 33.40p | Ordinary |
13:10:33 - 27-Oct-25 |
| Sell* | 5,106 | 33.46p | Ordinary |
10:34:42 - 27-Oct-25 |
| Sell* | 3,829 | 33.46p | Ordinary |
08:58:27 - 27-Oct-25 |
| Sell* | 12,496 | 33.46p | Ordinary |
14:53:36 - 21-Oct-25 |
| Unknown* | 27,180 | 33.46p | Ordinary |
15:55:43 - 20-Oct-25 |
| Sell* | 6,595 | 33.46p | Ordinary |
14:15:47 - 20-Oct-25 |
| Sell* | 12,496 | 33.46p | Ordinary |
12:52:51 - 16-Oct-25 |
| Unknown* | 203,623 | 34.31p | Negotiated Trade |
15:13:30 - 15-Oct-25 |
| Sell* | 16,703 | 34.11p | Ordinary |
15:11:58 - 15-Oct-25 |
| Sell* | 6,681 | 34.11p | Ordinary |
15:03:01 - 15-Oct-25 |
| Unknown* | 64,127 | 34.11p | Negotiated Trade |
12:38:04 - 15-Oct-25 |
| Sell* | 7,785 | 33.46p | Ordinary |
12:55:14 - 14-Oct-25 |
| Unknown* | 68,708 | 33.46p | Negotiated Trade |
15:30:49 - 13-Oct-25 |
| Sell* | 19,575 | 33.46p | Ordinary |
12:12:35 - 13-Oct-25 |
| Unknown* | 20,044 | 33.46p | Ordinary |
16:06:47 - 10-Oct-25 |
| Unknown* | 362,099 | 34.64p | Negotiated Trade |
14:06:30 - 10-Oct-25 |
| Unknown* | 63,923 | 34.44p | Negotiated Trade |
14:04:41 - 10-Oct-25 |
| Buy* | 6,681 | 34.44p | Ordinary |
13:51:23 - 10-Oct-25 |
| Unknown* | 34,673 | 34.44p | Ordinary |
13:06:19 - 10-Oct-25 |
| Unknown* | 92,873 | 34.60p | Negotiated Trade |
13:01:32 - 10-Oct-25 |
| Unknown* | 31,641 | 34.44p | Ordinary |
13:00:21 - 10-Oct-25 |
| Sell* | 10,000 | 33.46p | Ordinary |
09:03:35 - 10-Oct-25 |
| Sell* | 13,198 | 33.46p | Ordinary |
13:30:22 - 08-Oct-25 |
| Sell* | 72 | 33.46p | Ordinary |
12:13:50 - 07-Oct-25 |
| Sell* | 5,962 | 33.46p | Ordinary |
16:25:37 - 06-Oct-25 |
| Buy* | 23 | 35.30p | Ordinary |
10:44:48 - 06-Oct-25 |
| Sell* | 3,692 | 33.45p | Ordinary |
08:28:36 - 02-Oct-25 |
| Unknown* | 65,950 | 33.42p | Negotiated Trade |
09:17:49 - 01-Oct-25 |
| Unknown* | 37,149 | 32.85p | Ordinary |
08:49:35 - 29-Sep-25 |
| Unknown* | 24,023 | 32.614p | Ordinary |
10:42:43 - 25-Sep-25 |
| Unknown* | 253,538 | 33.52p | Negotiated Trade |
15:55:09 - 24-Sep-25 |
| Unknown* | 68,669 | 33.32p | Negotiated Trade |
14:05:32 - 24-Sep-25 |
| Buy* | 12,641 | 33.32p | Ordinary |
13:22:50 - 24-Sep-25 |
| Unknown* | 105,732 | 33.32p | Negotiated Trade |
13:14:47 - 24-Sep-25 |
| Unknown* | 36,468 | 32.25p | Ordinary |
16:06:26 - 23-Sep-25 |
| Unknown* | 26,300 | 32.25p | Ordinary |
15:44:07 - 23-Sep-25 |
| Sell* | 3,718 | 32.25p | Ordinary |
15:12:45 - 23-Sep-25 |
| Buy* | 883 | 33.40p | Ordinary |
09:15:19 - 22-Sep-25 |
| Unknown* | 593,688 | 33.32p | Negotiated Trade |
15:48:16 - 17-Sep-25 |
| Unknown* | 196,434 | 33.12p | Negotiated Trade |
14:48:27 - 17-Sep-25 |
| Buy* | 6,661 | 33.12p | Ordinary |
14:37:27 - 17-Sep-25 |
| Unknown* | 105,732 | 33.12p | Negotiated Trade |
13:25:13 - 17-Sep-25 |
| Unknown* | 13,032 | 33.32p | Ordinary |
12:32:23 - 17-Sep-25 |
| Buy* | 13,022 | 33.32p | Ordinary |
12:32:23 - 17-Sep-25 |
| Unknown* | -13,022 | 33.32p | Ordinary Correction |
12:32:23 - 17-Sep-25 |
| Unknown* | 72,958 | 31.90p | Negotiated Trade |
09:46:25 - 17-Sep-25 |
| Unknown* | 65,114 | 31.90p | Negotiated Trade |
09:34:59 - 17-Sep-25 |
| Unknown* | 65,114 | 31.90p | Negotiated Trade |
09:34:18 - 17-Sep-25 |
| Unknown* | 28,249 | 31.86p | Ordinary |
12:09:01 - 16-Sep-25 |
| Unknown* | 28,249 | 31.86p | Ordinary |
11:53:06 - 16-Sep-25 |
| Sell* | 11,924 | 31.86p | Ordinary |
14:13:59 - 12-Sep-25 |
| Unknown* | 65,345 | 31.86p | Negotiated Trade |
11:16:48 - 11-Sep-25 |
| Unknown* | 400,241 | 32.86p | Negotiated Trade |
15:22:19 - 10-Sep-25 |
| Unknown* | 29,574 | 31.82p | Ordinary |
13:08:27 - 10-Sep-25 |
| Unknown* | 114,726 | 32.86p | Ordinary |
12:12:03 - 10-Sep-25 |
| Sell* | 5,000 | 31.82p | Ordinary |
16:13:32 - 09-Sep-25 |
| Unknown* | 30,195 | 31.85p | Ordinary |
15:04:04 - 09-Sep-25 |
| Unknown* | 26,350 | 31.85p | Ordinary |
14:53:20 - 09-Sep-25 |
| Unknown* | 41,991 | 31.85p | Ordinary |
13:01:52 - 09-Sep-25 |
| Unknown* | 41,991 | 31.82p | Negotiated Trade |
12:55:05 - 09-Sep-25 |
| Unknown* | 241,098 | 31.90p | Negotiated Trade |
15:51:36 - 08-Sep-25 |
| Sell* | 16,215 | 32.123p | Ordinary |
13:07:42 - 08-Sep-25 |
| Unknown* | 63,117 | 32.11p | Negotiated Trade |
09:49:23 - 05-Sep-25 |
| Buy* | 25 | 33.71p | Ordinary |
10:43:49 - 04-Sep-25 |
| Unknown* | 19,461 | 32.65p | Ordinary |
15:42:31 - 03-Sep-25 |
| Unknown* | 28,916 | 32.85p | Ordinary |
15:27:43 - 03-Sep-25 |
| Unknown* | 28,916 | 32.65p | Ordinary |
14:34:36 - 03-Sep-25 |
| Unknown* | 96,103 | 32.85p | Ordinary |
13:55:33 - 03-Sep-25 |
| Sell* | 7,759 | 32.10p | Ordinary |
15:37:20 - 02-Sep-25 |
| Sell* | 7,500 | 32.10p | Ordinary |
15:50:19 - 01-Sep-25 |
| Sell* | 6,857 | 32.10p | Ordinary |
15:29:13 - 01-Sep-25 |
| Sell* | 3,260 | 32.10p | Ordinary |
13:58:54 - 01-Sep-25 |
| Unknown* | 20,000 | 32.25p | Ordinary |
13:09:23 - 01-Sep-25 |
| Sell* | 9,419 | 32.20p | Ordinary |
09:14:51 - 01-Sep-25 |
| Unknown* | 31,778 | 32.25p | Ordinary |
12:44:35 - 29-Aug-25 |
| Unknown* | 811,830 | 32.80p | Negotiated Trade |
14:23:51 - 28-Aug-25 |
| Unknown* | 745,186 | 32.79p | Negotiated Trade |
14:23:40 - 28-Aug-25 |
| Sell* | 11,750 | 32.60p | Ordinary |
14:19:55 - 28-Aug-25 |
| Sell* | 9,481 | 32.25p | Ordinary |
11:31:35 - 27-Aug-25 |
| Sell* | 9,530 | 32.25p | Ordinary |
09:14:42 - 27-Aug-25 |
| Sell* | 12,671 | 32.25p | Ordinary |
16:21:54 - 21-Aug-25 |
| Sell* | 13,919 | 32.25p | Ordinary |
09:23:37 - 21-Aug-25 |
| Sell* | 3,718 | 32.25p | Ordinary |
15:09:57 - 20-Aug-25 |
| Unknown* | 108,983 | 33.11p | Ordinary |
15:01:39 - 20-Aug-25 |
| Unknown* | 135,632 | 33.11p | Negotiated Trade |
13:53:17 - 20-Aug-25 |
| Unknown* | 122,132 | 32.91p | Negotiated Trade |
12:25:12 - 20-Aug-25 |
| Sell* | 13,500 | 32.91p | Ordinary |
12:20:57 - 20-Aug-25 |
| Unknown* | 58,758 | 32.50p | Ordinary |
10:07:28 - 19-Aug-25 |
| Sell* | 11,029 | 32.50p | Ordinary |
12:15:37 - 15-Aug-25 |
| Unknown* | 39,220 | 32.50p | Ordinary |
09:09:17 - 15-Aug-25 |
| Unknown* | 234,435 | 33.15p | Negotiated Trade |
15:11:46 - 13-Aug-25 |
| Sell* | 5,131 | 32.95p | Ordinary |
14:58:22 - 13-Aug-25 |
| Sell* | 9,462 | 32.95p | Ordinary |
14:19:43 - 13-Aug-25 |
| Unknown* | 24,371 | 32.95p | Ordinary |
13:07:12 - 13-Aug-25 |
| Unknown* | 24,371 | 32.95p | Ordinary |
12:51:06 - 13-Aug-25 |
| Unknown* | 30,217 | 32.95p | Ordinary |
12:12:08 - 13-Aug-25 |
| Sell* | 12,326 | 33.00p | Ordinary |
11:44:49 - 13-Aug-25 |
| Unknown* | 21,607 | 32.95p | Ordinary |
11:38:55 - 13-Aug-25 |
| Sell* | 11,904 | 32.95p | Ordinary |
11:37:50 - 13-Aug-25 |
| Unknown* | 83,142 | 32.95p | Negotiated Trade |
11:31:54 - 13-Aug-25 |
| Sell* | 11,904 | 32.50p | Ordinary |
10:17:04 - 11-Aug-25 |
| Unknown* | 88,467 | 33.33p | Negotiated Trade |
15:52:00 - 06-Aug-25 |
| Sell* | 13,116 | 33.13p | Ordinary |
13:17:41 - 06-Aug-25 |
| Unknown* | 63,162 | 33.33p | Negotiated Trade |
12:07:00 - 06-Aug-25 |
| Buy* | 24 | 33.88p | Ordinary |
10:44:57 - 04-Aug-25 |
| Sell* | 12,189 | 32.46p | Ordinary |
13:41:59 - 01-Aug-25 |
| Unknown* | 155,563 | 33.45p | Negotiated Trade |
15:56:52 - 30-Jul-25 |
| Unknown* | 92,338 | 33.45p | Ordinary |
13:24:35 - 30-Jul-25 |
| Sell* | 6,889 | 33.25p | Ordinary |
12:16:33 - 30-Jul-25 |
| Sell* | 73,117 | 33.25p | Negotiated Trade |
11:25:20 - 30-Jul-25 |
| Sell* | 308 | 32.45p | Ordinary |
10:55:06 - 30-Jul-25 |
| Sell* | 6,011 | 32.45p | Ordinary |
10:14:27 - 30-Jul-25 |
| Sell* | 2,293 | 32.45p | Ordinary |
10:52:12 - 29-Jul-25 |
| Buy* | 2,001 | 33.88p | Ordinary |
08:05:43 - 29-Jul-25 |
| Sell* | 10,967 | 32.45p | Ordinary |
15:10:39 - 25-Jul-25 |
| Unknown* | 29,551 | 32.45p | Ordinary |
10:00:18 - 25-Jul-25 |
| Unknown* | 36,388 | 32.45p | Ordinary |
09:08:10 - 25-Jul-25 |
| Unknown* | 75,557 | 32.461p | Negotiated Trade |
08:26:36 - 25-Jul-25 |
| Unknown* | 24,370 | 33.34p | Ordinary |
15:58:12 - 23-Jul-25 |
| Sell* | 24,370 | 33.14p | Ordinary |
15:58:01 - 23-Jul-25 |
| Sell* | 3,709 | 32.45p | Ordinary |
09:07:29 - 23-Jul-25 |
| Sell* | 5,150 | 32.45p | Ordinary |
15:19:19 - 18-Jul-25 |
| Sell* | 15,765 | 33.21p | Ordinary |
15:45:57 - 16-Jul-25 |
| Unknown* | 92,539 | 33.21p | Ordinary |
14:24:38 - 16-Jul-25 |
| Unknown* | 72,922 | 32.45p | Ordinary |
16:22:56 - 14-Jul-25 |
| Unknown* | 19,617 | 32.45p | Ordinary |
16:18:02 - 14-Jul-25 |
| Sell* | 15,765 | 32.70p | Ordinary |
13:51:08 - 11-Jul-25 |
| Unknown* | 97,531 | 33.31p | Ordinary |
13:54:28 - 09-Jul-25 |
| Unknown* | 103,694 | 33.31p | Negotiated Trade |
13:50:07 - 09-Jul-25 |
| Unknown* | 28,292 | 33.11p | Ordinary |
12:21:58 - 09-Jul-25 |
| Unknown* | 67,381 | 32.60p | Ordinary |
09:20:14 - 07-Jul-25 |
| Unknown* | 25,530 | 32.80p | Ordinary |
16:20:46 - 04-Jul-25 |
| Buy* | 24 | 33.90p | Ordinary |
10:44:24 - 04-Jul-25 |
| Unknown* | 24,644 | 32.80p | Ordinary |
15:43:39 - 03-Jul-25 |
| Unknown* | 20,000 | 33.90p | Ordinary |
16:00:52 - 02-Jul-25 |
| Unknown* | 75,402 | 32.60p | Negotiated Trade |
15:34:09 - 02-Jul-25 |
| Unknown* | 176,021 | 33.23p | Ordinary |
14:51:54 - 02-Jul-25 |
| Unknown* | 72,225 | 33.23p | Negotiated Trade |
14:50:08 - 02-Jul-25 |
| Unknown* | 45,196 | 33.03p | Negotiated Trade |
10:05:14 - 02-Jul-25 |
| Unknown* | 39,505 | 33.338p | Ordinary |
08:26:57 - 01-Jul-25 |
| Sell* | 12,849 | 33.38p | Ordinary |
15:50:26 - 30-Jun-25 |
| Sell* | 6,942 | 33.38p | Ordinary |
12:01:29 - 30-Jun-25 |
| Unknown* | 46,804 | 33.20p | Ordinary |
13:30:32 - 27-Jun-25 |
| Unknown* | 180,033 | 34.19p | Negotiated Trade |
16:09:47 - 25-Jun-25 |
| Unknown* | 54,232 | 33.99p | Negotiated Trade |
15:36:59 - 25-Jun-25 |
| Unknown* | 20,091 | 33.99p | Ordinary |
15:36:37 - 25-Jun-25 |
| Unknown* | 40,102 | 33.99p | Negotiated Trade |
15:36:25 - 25-Jun-25 |
| Sell* | 34,116 | 33.99p | Ordinary |
15:27:59 - 25-Jun-25 |
| Sell* | 11,750 | 33.38p | Ordinary |
13:05:32 - 25-Jun-25 |
| Sell* | 10,000 | 33.38p | Ordinary |
15:36:19 - 23-Jun-25 |
| Sell* | 8,280 | 33.20p | Ordinary |
10:47:08 - 20-Jun-25 |
| Sell* | 3,718 | 33.20p | Ordinary |
09:17:55 - 18-Jun-25 |
| Sell* | 10,132 | 33.21p | Ordinary |
13:17:19 - 12-Jun-25 |
| Sell* | 13,080 | 33.21p | Ordinary |
10:24:30 - 12-Jun-25 |
| Unknown* | 61,943 | 33.86p | Negotiated Trade |
14:12:47 - 11-Jun-25 |
| Sell* | 12,280 | 33.66p | Ordinary |
14:01:43 - 11-Jun-25 |
| Unknown* | 56,499 | 33.66p | Negotiated Trade |
14:01:29 - 11-Jun-25 |
| Unknown* | 19,959 | 34.965p | Ordinary |
15:56:35 - 09-Jun-25 |
| Sell* | 12,755 | 33.21p | Ordinary |
11:33:21 - 09-Jun-25 |
| Buy* | 33 | 34.90p | Ordinary |
14:25:57 - 06-Jun-25 |
| Sell* | 368 | 33.21p | Ordinary |
11:12:38 - 05-Jun-25 |
| Unknown* | 23,021 | 33.92p | Ordinary |
15:58:08 - 04-Jun-25 |
| Sell* | 3,709 | 33.20p | Ordinary |
12:27:35 - 04-Jun-25 |
| Unknown* | 23,021 | 33.72p | Ordinary |
12:15:50 - 04-Jun-25 |
| Sell* | 1,652 | 33.20p | Ordinary |
11:14:45 - 02-Jun-25 |