Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,149 32.85p Ordinary
08:49:35 - 29-Sep-25
Unknown* 24,023 32.614p Ordinary
10:42:43 - 25-Sep-25
Unknown* 253,538 33.52p Negotiated Trade
15:55:09 - 24-Sep-25
Unknown* 68,669 33.32p Negotiated Trade
14:05:32 - 24-Sep-25
Buy* 12,641 33.32p Ordinary
13:22:50 - 24-Sep-25
Unknown* 105,732 33.32p Negotiated Trade
13:14:47 - 24-Sep-25
Unknown* 36,468 32.25p Ordinary
16:06:26 - 23-Sep-25
Unknown* 26,300 32.25p Ordinary
15:44:07 - 23-Sep-25
Sell* 3,718 32.25p Ordinary
15:12:45 - 23-Sep-25
Buy* 883 33.40p Ordinary
09:15:19 - 22-Sep-25
Unknown* 593,688 33.32p Negotiated Trade
15:48:16 - 17-Sep-25
Unknown* 196,434 33.12p Negotiated Trade
14:48:27 - 17-Sep-25
Buy* 6,661 33.12p Ordinary
14:37:27 - 17-Sep-25
Unknown* 105,732 33.12p Negotiated Trade
13:25:13 - 17-Sep-25
Unknown* 13,032 33.32p Ordinary
12:32:23 - 17-Sep-25
Buy* 13,022 33.32p Ordinary
12:32:23 - 17-Sep-25
Unknown* -13,022 33.32p Ordinary
Correction
12:32:23 - 17-Sep-25
Unknown* 72,958 31.90p Negotiated Trade
09:46:25 - 17-Sep-25
Unknown* 65,114 31.90p Negotiated Trade
09:34:59 - 17-Sep-25
Unknown* 65,114 31.90p Negotiated Trade
09:34:18 - 17-Sep-25
Unknown* 28,249 31.86p Ordinary
12:09:01 - 16-Sep-25
Unknown* 28,249 31.86p Ordinary
11:53:06 - 16-Sep-25
Sell* 11,924 31.86p Ordinary
14:13:59 - 12-Sep-25
Unknown* 65,345 31.86p Negotiated Trade
11:16:48 - 11-Sep-25
Unknown* 400,241 32.86p Negotiated Trade
15:22:19 - 10-Sep-25
Unknown* 29,574 31.82p Ordinary
13:08:27 - 10-Sep-25
Unknown* 114,726 32.86p Ordinary
12:12:03 - 10-Sep-25
Sell* 5,000 31.82p Ordinary
16:13:32 - 09-Sep-25
Unknown* 30,195 31.85p Ordinary
15:04:04 - 09-Sep-25
Unknown* 26,350 31.85p Ordinary
14:53:20 - 09-Sep-25
Unknown* 41,991 31.85p Ordinary
13:01:52 - 09-Sep-25
Unknown* 41,991 31.82p Negotiated Trade
12:55:05 - 09-Sep-25
Unknown* 241,098 31.90p Negotiated Trade
15:51:36 - 08-Sep-25
Sell* 16,215 32.123p Ordinary
13:07:42 - 08-Sep-25
Unknown* 63,117 32.11p Negotiated Trade
09:49:23 - 05-Sep-25
Buy* 25 33.71p Ordinary
10:43:49 - 04-Sep-25
Unknown* 19,461 32.65p Ordinary
15:42:31 - 03-Sep-25
Unknown* 28,916 32.85p Ordinary
15:27:43 - 03-Sep-25
Unknown* 28,916 32.65p Ordinary
14:34:36 - 03-Sep-25
Unknown* 96,103 32.85p Ordinary
13:55:33 - 03-Sep-25
Sell* 7,759 32.10p Ordinary
15:37:20 - 02-Sep-25
Sell* 7,500 32.10p Ordinary
15:50:19 - 01-Sep-25
Sell* 6,857 32.10p Ordinary
15:29:13 - 01-Sep-25
Sell* 3,260 32.10p Ordinary
13:58:54 - 01-Sep-25
Unknown* 20,000 32.25p Ordinary
13:09:23 - 01-Sep-25
Sell* 9,419 32.20p Ordinary
09:14:51 - 01-Sep-25
Unknown* 31,778 32.25p Ordinary
12:44:35 - 29-Aug-25
Unknown* 811,830 32.80p Negotiated Trade
14:23:51 - 28-Aug-25
Unknown* 745,186 32.79p Negotiated Trade
14:23:40 - 28-Aug-25
Sell* 11,750 32.60p Ordinary
14:19:55 - 28-Aug-25
Sell* 9,481 32.25p Ordinary
11:31:35 - 27-Aug-25
Sell* 9,530 32.25p Ordinary
09:14:42 - 27-Aug-25
Sell* 12,671 32.25p Ordinary
16:21:54 - 21-Aug-25
Sell* 13,919 32.25p Ordinary
09:23:37 - 21-Aug-25
Sell* 3,718 32.25p Ordinary
15:09:57 - 20-Aug-25
Unknown* 108,983 33.11p Ordinary
15:01:39 - 20-Aug-25
Unknown* 135,632 33.11p Negotiated Trade
13:53:17 - 20-Aug-25
Unknown* 122,132 32.91p Negotiated Trade
12:25:12 - 20-Aug-25
Sell* 13,500 32.91p Ordinary
12:20:57 - 20-Aug-25
Unknown* 58,758 32.50p Ordinary
10:07:28 - 19-Aug-25
Sell* 11,029 32.50p Ordinary
12:15:37 - 15-Aug-25
Unknown* 39,220 32.50p Ordinary
09:09:17 - 15-Aug-25
Unknown* 234,435 33.15p Negotiated Trade
15:11:46 - 13-Aug-25
Sell* 5,131 32.95p Ordinary
14:58:22 - 13-Aug-25
Sell* 9,462 32.95p Ordinary
14:19:43 - 13-Aug-25
Unknown* 24,371 32.95p Ordinary
13:07:12 - 13-Aug-25
Unknown* 24,371 32.95p Ordinary
12:51:06 - 13-Aug-25
Unknown* 30,217 32.95p Ordinary
12:12:08 - 13-Aug-25
Sell* 12,326 33.00p Ordinary
11:44:49 - 13-Aug-25
Unknown* 21,607 32.95p Ordinary
11:38:55 - 13-Aug-25
Sell* 11,904 32.95p Ordinary
11:37:50 - 13-Aug-25
Unknown* 83,142 32.95p Negotiated Trade
11:31:54 - 13-Aug-25
Sell* 11,904 32.50p Ordinary
10:17:04 - 11-Aug-25
Unknown* 88,467 33.33p Negotiated Trade
15:52:00 - 06-Aug-25
Sell* 13,116 33.13p Ordinary
13:17:41 - 06-Aug-25
Unknown* 63,162 33.33p Negotiated Trade
12:07:00 - 06-Aug-25
Buy* 24 33.88p Ordinary
10:44:57 - 04-Aug-25
Sell* 12,189 32.46p Ordinary
13:41:59 - 01-Aug-25
Unknown* 155,563 33.45p Negotiated Trade
15:56:52 - 30-Jul-25
Unknown* 92,338 33.45p Ordinary
13:24:35 - 30-Jul-25
Sell* 6,889 33.25p Ordinary
12:16:33 - 30-Jul-25
Sell* 73,117 33.25p Negotiated Trade
11:25:20 - 30-Jul-25
Sell* 308 32.45p Ordinary
10:55:06 - 30-Jul-25
Sell* 6,011 32.45p Ordinary
10:14:27 - 30-Jul-25
Sell* 2,293 32.45p Ordinary
10:52:12 - 29-Jul-25
Buy* 2,001 33.88p Ordinary
08:05:43 - 29-Jul-25
Sell* 10,967 32.45p Ordinary
15:10:39 - 25-Jul-25
Unknown* 29,551 32.45p Ordinary
10:00:18 - 25-Jul-25
Unknown* 36,388 32.45p Ordinary
09:08:10 - 25-Jul-25
Unknown* 75,557 32.461p Negotiated Trade
08:26:36 - 25-Jul-25
Unknown* 24,370 33.34p Ordinary
15:58:12 - 23-Jul-25
Sell* 24,370 33.14p Ordinary
15:58:01 - 23-Jul-25
Sell* 3,709 32.45p Ordinary
09:07:29 - 23-Jul-25
Sell* 5,150 32.45p Ordinary
15:19:19 - 18-Jul-25
Sell* 15,765 33.21p Ordinary
15:45:57 - 16-Jul-25
Unknown* 92,539 33.21p Ordinary
14:24:38 - 16-Jul-25
Unknown* 72,922 32.45p Ordinary
16:22:56 - 14-Jul-25
Unknown* 19,617 32.45p Ordinary
16:18:02 - 14-Jul-25
Sell* 15,765 32.70p Ordinary
13:51:08 - 11-Jul-25
Unknown* 97,531 33.31p Ordinary
13:54:28 - 09-Jul-25
Unknown* 103,694 33.31p Negotiated Trade
13:50:07 - 09-Jul-25
Unknown* 28,292 33.11p Ordinary
12:21:58 - 09-Jul-25
Unknown* 67,381 32.60p Ordinary
09:20:14 - 07-Jul-25
Unknown* 25,530 32.80p Ordinary
16:20:46 - 04-Jul-25
Buy* 24 33.90p Ordinary
10:44:24 - 04-Jul-25
Unknown* 24,644 32.80p Ordinary
15:43:39 - 03-Jul-25
Unknown* 20,000 33.90p Ordinary
16:00:52 - 02-Jul-25
Unknown* 75,402 32.60p Negotiated Trade
15:34:09 - 02-Jul-25
Unknown* 176,021 33.23p Ordinary
14:51:54 - 02-Jul-25
Unknown* 72,225 33.23p Negotiated Trade
14:50:08 - 02-Jul-25
Unknown* 45,196 33.03p Negotiated Trade
10:05:14 - 02-Jul-25
Unknown* 39,505 33.338p Ordinary
08:26:57 - 01-Jul-25
Sell* 12,849 33.38p Ordinary
15:50:26 - 30-Jun-25
Sell* 6,942 33.38p Ordinary
12:01:29 - 30-Jun-25
Unknown* 46,804 33.20p Ordinary
13:30:32 - 27-Jun-25
Unknown* 180,033 34.19p Negotiated Trade
16:09:47 - 25-Jun-25
Unknown* 54,232 33.99p Negotiated Trade
15:36:59 - 25-Jun-25
Unknown* 20,091 33.99p Ordinary
15:36:37 - 25-Jun-25
Unknown* 40,102 33.99p Negotiated Trade
15:36:25 - 25-Jun-25
Sell* 34,116 33.99p Ordinary
15:27:59 - 25-Jun-25
Sell* 11,750 33.38p Ordinary
13:05:32 - 25-Jun-25
Sell* 10,000 33.38p Ordinary
15:36:19 - 23-Jun-25
Sell* 8,280 33.20p Ordinary
10:47:08 - 20-Jun-25
Sell* 3,718 33.20p Ordinary
09:17:55 - 18-Jun-25
Sell* 10,132 33.21p Ordinary
13:17:19 - 12-Jun-25
Sell* 13,080 33.21p Ordinary
10:24:30 - 12-Jun-25
Unknown* 61,943 33.86p Negotiated Trade
14:12:47 - 11-Jun-25
Sell* 12,280 33.66p Ordinary
14:01:43 - 11-Jun-25
Unknown* 56,499 33.66p Negotiated Trade
14:01:29 - 11-Jun-25
Unknown* 19,959 34.965p Ordinary
15:56:35 - 09-Jun-25
Sell* 12,755 33.21p Ordinary
11:33:21 - 09-Jun-25
Buy* 33 34.90p Ordinary
14:25:57 - 06-Jun-25
Sell* 368 33.21p Ordinary
11:12:38 - 05-Jun-25
Unknown* 23,021 33.92p Ordinary
15:58:08 - 04-Jun-25
Sell* 3,709 33.20p Ordinary
12:27:35 - 04-Jun-25
Unknown* 23,021 33.72p Ordinary
12:15:50 - 04-Jun-25
Sell* 1,652 33.20p Ordinary
11:14:45 - 02-Jun-25
Buy* 64 34.90p Ordinary
11:11:34 - 02-Jun-25
Sell* 12,505 33.20p Ordinary
09:30:34 - 02-Jun-25
Unknown* -12,505 33.00p Ordinary
Correction
09:30:34 - 02-Jun-25
Sell* 12,505 33.00p Ordinary
09:30:34 - 02-Jun-25
Unknown* 26,684 33.20p Ordinary
13:46:33 - 28-May-25
Unknown* 76,832 33.98p Ordinary
15:50:09 - 21-May-25
Unknown* 130,909 33.98p Negotiated Trade
15:44:37 - 21-May-25
Unknown* 61,408 33.98p Negotiated Trade
15:43:43 - 21-May-25
Unknown* 48,942 33.78p Negotiated Trade
15:42:44 - 21-May-25
Unknown* 20,559 33.78p Ordinary
12:59:27 - 21-May-25
Sell* 1,064 32.10p Ordinary
12:52:35 - 20-May-25
Unknown* 51,816 32.05p Ordinary
08:56:13 - 20-May-25
Sell* 12,808 32.00p Ordinary
09:12:24 - 19-May-25
Sell* 11,144 32.10p Ordinary
12:38:24 - 16-May-25
Unknown* 403,693 33.66p Negotiated Trade
15:25:38 - 14-May-25
Unknown* 236,603 33.60p Negotiated Trade
15:25:18 - 14-May-25
Unknown* 120,964 33.46p Negotiated Trade
14:33:22 - 14-May-25
Buy* 4,953 33.46p Ordinary
14:32:41 - 14-May-25
Sell* 6,196 32.00p Ordinary
11:53:19 - 14-May-25
Unknown* 32,566 33.66p Ordinary
11:34:36 - 14-May-25
Unknown* 22,074 32.00p Ordinary
09:09:53 - 14-May-25
Unknown* -6,196 32.00p Ordinary
Correction
09:02:52 - 14-May-25
Sell* 6,196 32.00p Ordinary
09:02:52 - 14-May-25
Sell* 6,521 32.00p Ordinary
08:44:01 - 08-May-25
Buy* 1,933 33.76p Ordinary
14:03:22 - 06-May-25
Buy* 142 33.76p Ordinary
10:43:50 - 06-May-25
Sell* 361 32.00p Ordinary
08:01:10 - 06-May-25
Unknown* 140,861 32.77p Negotiated Trade
15:56:27 - 30-Apr-25
Sell* 11,924 32.00p Ordinary
12:52:09 - 30-Apr-25
Unknown* 28,494 32.57p Ordinary
11:41:19 - 30-Apr-25
Unknown* 87,249 32.57p Negotiated Trade
11:32:04 - 30-Apr-25
Sell* 13,194 32.57p Ordinary
11:26:29 - 30-Apr-25
Unknown* 148,372 32.55p Negotiated Trade
15:31:31 - 24-Apr-25
Buy* 35,489 32.35p Ordinary
12:15:25 - 24-Apr-25
Unknown* 45,540 31.00p Negotiated Trade
08:03:32 - 24-Apr-25
Sell* 17,348 31.00p Ordinary
10:15:45 - 17-Apr-25
Unknown* 25,428 31.00p Ordinary
08:00:54 - 17-Apr-25
Buy* 4,120 32.76p Ordinary
09:41:20 - 16-Apr-25
Unknown* 188,069 31.92p Negotiated Trade
09:19:35 - 16-Apr-25
Unknown* 85,643 31.72p Negotiated Trade
14:25:00 - 15-Apr-25
Unknown* 68,620 30.40p Negotiated Trade
13:19:35 - 10-Apr-25
Buy* 13 34.00p Ordinary
10:09:53 - 10-Apr-25
Unknown* 13 34.40p OTC Trade
09:34:03 - 07-Apr-25
Buy* 142 33.896p Ordinary
10:44:47 - 04-Apr-25
Sell* 6,000 32.60p Ordinary
09:12:32 - 04-Apr-25
Sell* 6,713 32.60p Ordinary
13:26:53 - 02-Apr-25
Unknown* 129,138 33.33p Negotiated Trade
15:58:09 - 01-Apr-25
Unknown* 34,136 33.33p Ordinary
15:56:53 - 01-Apr-25
Unknown* 37,954 33.13p Negotiated Trade
15:37:02 - 01-Apr-25
Unknown* 29,039 33.13p Ordinary
14:25:26 - 01-Apr-25
Sell* 17,730 33.13p Ordinary
13:48:52 - 01-Apr-25
Unknown* 33,139 33.13p Ordinary
11:13:15 - 01-Apr-25
Unknown* -33,139 31.00p Ordinary
Correction
11:13:15 - 01-Apr-25
Unknown* 33,139 31.00p Ordinary
11:13:15 - 01-Apr-25
Sell* 12,531 33.00p Ordinary
09:11:56 - 01-Apr-25
Buy* 10,246 33.87p Ordinary
11:28:18 - 28-Mar-25
Sell* 33 33.05p Ordinary
08:00:30 - 27-Mar-25
Unknown* 127,572 33.25p Negotiated Trade
16:09:07 - 26-Mar-25
Unknown* 52,722 33.05p Negotiated Trade
14:34:22 - 26-Mar-25
Sell* 6,660 33.00p Ordinary
15:39:20 - 25-Mar-25
Sell* 5,772 33.00p Ordinary
15:51:21 - 24-Mar-25
Sell* 6,747 33.00p Ordinary
14:58:50 - 24-Mar-25
Unknown* 55,491 33.00p Negotiated Trade
13:19:16 - 21-Mar-25
FTSE 100 Latest
Value9,446.43
Change96.00