| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 9th May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 8th May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 6,521 |
| 7th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 6th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 2,436 |
| 5th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 6,021 |
| 30th Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 53,612 |
| 29th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Apr 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 105,596 |
| 23rd Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 42,776 |
| 16th Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 4,120 |
| 15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 21,248 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Apr 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 13 |
| 9th Apr 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 8th Apr 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 33.40 | 33.40 | 13 |
| 4th Apr 2025 (Fri) | 33.50 | 33.90 | 33.50 | 33.50 | 6,142 |
| 3rd Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 6,713 |
| 1st Apr 2025 (Tue) | 33.80 | 33.80 | 33.30 | 33.60 | 164,529 |
| 31st Mar 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 28th Mar 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 10,246 |
| 27th Mar 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 33 |
| 26th Mar 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 52,722 |
| 25th Mar 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 6,660 |
| 24th Mar 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 12,519 |
| 21st Mar 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 55,491 |
| 20th Mar 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 19th Mar 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 206,739 |
| 18th Mar 2025 (Tue) | 34.60 | 34.60 | 33.80 | 33.80 | 0 |
| 17th Mar 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 19,604 |
| 14th Mar 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 13th Mar 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 11,484 |