| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 12,189 |
| 31st Jul 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 30th Jul 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 86,325 |
| 29th Jul 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 4,294 |
| 28th Jul 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 38 |
| 25th Jul 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 76,906 |
| 24th Jul 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd Jul 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 52,449 |
| 22nd Jul 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 21st Jul 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 18th Jul 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 5,150 |
| 17th Jul 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 16th Jul 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 15,765 |
| 15th Jul 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 14th Jul 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 19,617 |
| 11th Jul 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 15,765 |
| 10th Jul 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 9th Jul 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 28,292 |
| 8th Jul 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 7th Jul 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 4th Jul 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 25,554 |
| 3rd Jul 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 24,644 |
| 2nd Jul 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 92,225 |
| 1st Jul 2025 (Tue) | 34.10 | 34.10 | 33.60 | 33.60 | 39,505 |
| 30th Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 19,791 |
| 27th Jun 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 46,804 |
| 26th Jun 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 25th Jun 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 160,291 |
| 24th Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23rd Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 10,000 |
| 20th Jun 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 8,280 |
| 19th Jun 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 18th Jun 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 3,718 |
| 17th Jun 2025 (Tue) | 33.50 | 34.10 | 33.50 | 34.10 | 0 |
| 16th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12th Jun 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 23,212 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 68,779 |
| 10th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 32,714 |
| 6th Jun 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 33 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 368 |
| 4th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 49,751 |
| 3rd Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 14,221 |