| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 32,255 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 774 |
| 23rd Mar 2026 (Mon) | 30.70 | 30.70 | 30.50 | 30.50 | 89,261 |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 19th Mar 2026 (Thu) | 31.00 | 30.00 | 30.00 | 31.00 | 145,228 |
| 18th Mar 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 56,319 |
| 17th Mar 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 18,590 |
| 13th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Mar 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Mar 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 241,037 |
| 10th Mar 2026 (Tue) | 31.30 | 31.30 | 31.00 | 31.10 | 12,888 |
| 9th Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 6th Mar 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 130,383 |
| 5th Mar 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 4th Mar 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 63,432 |
| 3rd Mar 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 24,459 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 36,500 |
| 27th Feb 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 27,062 |
| 26th Feb 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 35,871 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 300,561 |
| 24th Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 12,590 |
| 20th Feb 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 188,251 |
| 19th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 19,261 |
| 18th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 48,826 |
| 17th Feb 2026 (Tue) | 31.50 | 31.70 | 31.40 | 31.40 | 18,054 |
| 16th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 64,856 |
| 13th Feb 2026 (Fri) | 31.50 | 31.70 | 31.40 | 31.40 | 36,200 |
| 12th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 11th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 216,808 |
| 10th Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 38,632 |
| 9th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 39,014 |
| 6th Feb 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 5th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 4,072 |
| 4th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 26 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| 2nd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 13,953 |
| 30th Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 90,218 |
| 29th Jan 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 34,450 |
| 28th Jan 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 159,265 |
| 27th Jan 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 53,939 |
| 26th Jan 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 35,000 |