| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 19,791 |
| 27th Jun 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 46,804 |
| 26th Jun 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 25th Jun 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 160,291 |
| 24th Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23rd Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 10,000 |
| 20th Jun 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 8,280 |
| 19th Jun 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 18th Jun 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 3,718 |
| 17th Jun 2025 (Tue) | 33.50 | 34.10 | 33.50 | 34.10 | 0 |
| 16th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12th Jun 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 23,212 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 68,779 |
| 10th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 32,714 |
| 6th Jun 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 33 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 368 |
| 4th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 49,751 |
| 3rd Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 14,221 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 29th May 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th May 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 26,684 |
| 27th May 2025 (Tue) | 33.60 | 34.00 | 33.60 | 34.00 | 0 |
| 26th May 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 23rd May 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 22nd May 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 21st May 2025 (Wed) | 33.00 | 33.60 | 33.00 | 33.60 | 69,501 |
| 20th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 52,880 |
| 19th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 12,808 |
| 16th May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 11,144 |
| 15th May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 14th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 65,789 |
| 13th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 9th May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 8th May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 6,521 |
| 7th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 6th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 2,436 |
| 5th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 6,021 |