Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 31.00 31.00 31.00 31.00 0
13th Jan 2026 (Tue) 31.00 31.00 31.00 31.00 0
12th Jan 2026 (Mon) 31.20 31.20 31.00 31.00 62,362
9th Jan 2026 (Fri) 31.20 31.20 31.20 31.20 7,112
8th Jan 2026 (Thu) 32.60 32.60 31.20 31.20 116,111
7th Jan 2026 (Wed) 33.60 33.60 33.60 33.60 2,710
6th Jan 2026 (Tue) 33.60 34.60 34.60 33.60 13,468
5th Jan 2026 (Mon) 33.60 33.60 33.60 33.60 5,724
2nd Jan 2026 (Fri) 33.60 33.60 33.60 33.60 12,004
1st Jan 2026 (Thu) 33.60 33.60 33.60 33.60 0
31st Dec 2025 (Wed) 33.60 33.60 33.60 33.60 0
30th Dec 2025 (Tue) 33.60 33.60 33.60 33.60 52,138
29th Dec 2025 (Mon) 33.60 33.60 33.60 33.60 27,395
26th Dec 2025 (Fri) 33.60 33.60 33.60 33.60 0
25th Dec 2025 (Thu) 33.60 33.60 33.60 33.60 0
24th Dec 2025 (Wed) 33.60 33.60 33.60 33.60 0
23rd Dec 2025 (Tue) 33.60 33.60 33.60 33.60 2,000
22nd Dec 2025 (Mon) 33.60 33.60 33.60 33.60 0
19th Dec 2025 (Fri) 33.60 33.60 33.60 33.60 0
18th Dec 2025 (Thu) 33.60 33.60 33.60 33.60 24,371
17th Dec 2025 (Wed) 33.60 33.60 33.60 33.60 0
16th Dec 2025 (Tue) 33.60 33.60 33.60 33.60 14,436
15th Dec 2025 (Mon) 33.60 33.60 33.60 33.60 0
12th Dec 2025 (Fri) 33.60 33.60 33.60 33.60 10,329
11th Dec 2025 (Thu) 33.60 33.60 33.60 33.60 22,780
10th Dec 2025 (Wed) 33.60 33.60 33.60 33.60 198,722
9th Dec 2025 (Tue) 33.60 33.60 33.60 33.60 84,398
8th Dec 2025 (Mon) 33.60 33.60 33.60 33.60 10,072
5th Dec 2025 (Fri) 33.60 33.60 33.60 33.60 20,560
4th Dec 2025 (Thu) 33.60 33.60 33.60 33.60 24
3rd Dec 2025 (Wed) 33.60 33.60 33.60 33.60 122,773
2nd Dec 2025 (Tue) 33.60 33.60 33.60 33.60 0
1st Dec 2025 (Mon) 33.60 33.60 33.60 33.60 0
28th Nov 2025 (Fri) 33.60 33.60 33.60 33.60 38,293
27th Nov 2025 (Thu) 33.60 33.60 33.60 33.60 0
26th Nov 2025 (Wed) 33.60 33.60 33.60 33.60 59,525
25th Nov 2025 (Tue) 33.60 33.60 33.60 33.60 25,653
24th Nov 2025 (Mon) 33.60 33.60 33.60 33.60 0
21st Nov 2025 (Fri) 33.60 33.60 33.60 33.60 12,268
20th Nov 2025 (Thu) 33.60 33.60 33.60 33.60 51,095
19th Nov 2025 (Wed) 33.60 33.60 33.60 33.60 262,670
18th Nov 2025 (Tue) 33.60 33.60 33.60 33.60 0
17th Nov 2025 (Mon) 33.60 33.60 33.60 33.60 0
14th Nov 2025 (Fri) 33.60 33.60 33.60 33.60 91,467
FTSE 100 Latest
Value10,169.13
Change31.78