| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 4,072 |
| 4th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 26 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| 2nd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 13,953 |
| 30th Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 90,218 |
| 29th Jan 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 34,450 |
| 28th Jan 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 159,265 |
| 27th Jan 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 53,939 |
| 26th Jan 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 35,000 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 12,930 |
| 22nd Jan 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 21st Jan 2026 (Wed) | 31.00 | 31.40 | 31.00 | 31.40 | 99,561 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 47,710 |
| 19th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 16,819 |
| 16th Jan 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 0 |
| 15th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 37,547 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 143,452 |
| 13th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Jan 2026 (Mon) | 31.20 | 31.20 | 31.00 | 31.00 | 62,362 |
| 9th Jan 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 7,112 |
| 8th Jan 2026 (Thu) | 32.60 | 32.60 | 31.20 | 31.20 | 116,111 |
| 7th Jan 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 2,710 |
| 6th Jan 2026 (Tue) | 33.60 | 34.60 | 34.60 | 33.60 | 13,468 |
| 5th Jan 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 5,724 |
| 2nd Jan 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 12,004 |
| 1st Jan 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 31st Dec 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 30th Dec 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 52,138 |
| 29th Dec 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 27,395 |
| 26th Dec 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 25th Dec 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 24th Dec 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 23rd Dec 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 2,000 |
| 22nd Dec 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 19th Dec 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 18th Dec 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 24,371 |
| 17th Dec 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 16th Dec 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 14,436 |
| 15th Dec 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 12th Dec 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 10,329 |
| 11th Dec 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 22,780 |
| 10th Dec 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 198,722 |
| 9th Dec 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 84,398 |
| 8th Dec 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 10,072 |
| 5th Dec 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 20,560 |