Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
17th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 42,776 |
16th Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 4,120 |
15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 21,248 |
14th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
10th Apr 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 13 |
9th Apr 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
8th Apr 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
7th Apr 2025 (Mon) | 33.50 | 33.50 | 33.40 | 33.40 | 13 |
4th Apr 2025 (Fri) | 33.50 | 33.90 | 33.50 | 33.50 | 6,142 |
3rd Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 6,713 |
1st Apr 2025 (Tue) | 33.80 | 33.80 | 33.30 | 33.60 | 164,529 |
31st Mar 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
28th Mar 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 10,246 |
27th Mar 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 33 |
26th Mar 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 52,722 |
25th Mar 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 6,660 |
24th Mar 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 12,519 |
21st Mar 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 55,491 |
20th Mar 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
19th Mar 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 206,739 |
18th Mar 2025 (Tue) | 34.60 | 34.60 | 33.80 | 33.80 | 0 |
17th Mar 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 19,604 |
14th Mar 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
13th Mar 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 11,484 |
12th Mar 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 529,470 |
11th Mar 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
10th Mar 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 2,828 |
7th Mar 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 60,321 |
6th Mar 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 9,768 |
5th Mar 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 25,247 |
4th Mar 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 21,636 |
3rd Mar 2025 (Mon) | 35.00 | 35.00 | 34.60 | 34.60 | 61,347 |
28th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 50,459 |
27th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 63,016 |
26th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 6,974 |
25th Feb 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.00 | 52,718 |
24th Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
21st Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |