| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $16.08 | Automatic Execution |
09:34:24 - 10-Nov-25 |
| Sell* | 610 | $16.10 | Automatic Execution |
09:34:19 - 10-Nov-25 |
| Sell* | 149 | $16.10 | Automatic Execution |
09:34:18 - 10-Nov-25 |
| Sell* | 600 | $16.10 | Automatic Execution |
09:34:18 - 10-Nov-25 |
| Sell* | 300 | $16.08 | Automatic Execution |
09:33:17 - 10-Nov-25 |
| Sell* | 12 | $16.10 | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Sell* | 188 | $16.10 | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Buy* | 300 | $16.10 | Automatic Execution |
09:15:47 - 10-Nov-25 |
| Sell* | 45 | $16.06 | Automatic Execution |
08:58:18 - 10-Nov-25 |
| Sell* | 9 | $16.06 | Automatic Execution |
08:58:18 - 10-Nov-25 |
| Sell* | 55 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Sell* | 155 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Buy* | 300 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Buy* | 300 | $16.08 | Automatic Execution |
08:58:16 - 10-Nov-25 |
| Buy* | 300 | $16.08 | Automatic Execution |
08:54:32 - 10-Nov-25 |
| Sell* | 70 | $16.06 | Automatic Execution |
08:54:27 - 10-Nov-25 |
| Sell* | 109 | $16.06 | Automatic Execution |
08:54:27 - 10-Nov-25 |
| Sell* | 40 | $16.06 | Automatic Execution |
08:54:27 - 10-Nov-25 |
| Buy* | 60 | $16.06 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 300 | $16.06 | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 300 | $16.06 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 272 | $16.06 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 28 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 272 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 272 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 272 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 272 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 263 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Sell* | 300 | $16.04 | Automatic Execution |
08:32:27 - 10-Nov-25 |
| Sell* | 300 | $16.04 | Automatic Execution |
08:32:27 - 10-Nov-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
08:32:27 - 10-Nov-25 |
| Sell* | 273 | $16.04 | Automatic Execution |
08:31:59 - 10-Nov-25 |
| Sell* | 254 | $16.04 | Automatic Execution |
08:31:59 - 10-Nov-25 |
| Buy* | 19 | $16.04 | Automatic Execution |
08:31:59 - 10-Nov-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
08:31:41 - 10-Nov-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
08:31:32 - 10-Nov-25 |
| Sell* | 1 | $15.96 | SI Trade |
08:31:21 - 10-Nov-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
08:31:21 - 10-Nov-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
08:31:21 - 10-Nov-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
08:31:21 - 10-Nov-25 |
| Sell* | 15 | $15.96 | SI Trade |
08:26:36 - 10-Nov-25 |
| Sell* | 350 | $16.00 | Automatic Execution |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | $16.04 | SI Trade |
08:06:30 - 10-Nov-25 |
| Sell* | 109 | $15.94 | Automatic Execution |
08:05:10 - 10-Nov-25 |
| Sell* | 35 | $15.94 | Automatic Execution |
08:04:41 - 10-Nov-25 |
| Buy* | 613 | $16.00 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Sell* | 79 | $15.90 | SI Trade |
08:00:39 - 10-Nov-25 |
| Sell* | 55 | $15.88 | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
08:00:19 - 10-Nov-25 |
| Sell* | 3 | $15.98 | SI Trade |
08:00:09 - 10-Nov-25 |
| Sell* | 11 | $15.50 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Sell* | 6 | $15.70 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Sell* | 8 | $15.70 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 16 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Sell* | 2,621 | $15.42 | Uncrossing Trade |
16:35:15 - 07-Nov-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 97 | $15.42 | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 138 | $15.42 | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 139 | $15.42 | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 375 | $15.44 | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 600 | $15.44 | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 600 | $15.44 | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Sell* | 1,200 | $15.44 | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Sell* | 41 | $15.42 | Automatic Execution |
16:22:40 - 07-Nov-25 |
| Buy* | 410 | $15.44 | Automatic Execution |
16:22:40 - 07-Nov-25 |
| Sell* | 1,200 | $15.44 | Automatic Execution |
16:22:40 - 07-Nov-25 |
| Sell* | 119 | $15.44 | Automatic Execution |
16:22:40 - 07-Nov-25 |
| Sell* | 136 | $15.44 | Automatic Execution |
16:22:40 - 07-Nov-25 |
| Sell* | 122 | $15.46 | Automatic Execution |
16:21:50 - 07-Nov-25 |
| Buy* | 24 | $15.48 | Automatic Execution |
16:20:57 - 07-Nov-25 |
| Sell* | 1,185 | $15.46 | Automatic Execution |
16:20:57 - 07-Nov-25 |
| Buy* | 1 | $15.54 | SI Trade |
16:13:57 - 07-Nov-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
16:12:01 - 07-Nov-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
16:12:01 - 07-Nov-25 |
| Buy* | 122 | $15.52 | Automatic Execution |
16:11:19 - 07-Nov-25 |
| Sell* | 1 | $15.50 | SI Trade |
16:05:46 - 07-Nov-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Unknown* | 10 | $15.51476 | Currency Conversion Negotiated Trade |
15:51:08 - 07-Nov-25 |
| Sell* | 2 | $15.54 | SI Trade |
15:28:44 - 07-Nov-25 |
| Sell* | 881 | $15.56 | Automatic Execution |
15:21:42 - 07-Nov-25 |
| Unknown* | 0 | $15.56 | SI Trade |
15:18:04 - 07-Nov-25 |
| Buy* | 42 | $15.58 | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 445 | $15.66 | Automatic Execution |
15:04:01 - 07-Nov-25 |
| Unknown* | 107 | $15.50099 | Currency Conversion Negotiated Trade |
14:58:51 - 07-Nov-25 |
| Unknown* | 47 | $15.54 | OTC Trade |
14:41:35 - 07-Nov-25 |
| Buy* | 3 | $15.66 | SI Trade |
14:37:11 - 07-Nov-25 |
| Buy* | 45 | $15.70 | Automatic Execution |
14:32:54 - 07-Nov-25 |
| Buy* | 243 | $15.70 | Automatic Execution |
14:30:42 - 07-Nov-25 |
| Buy* | 57 | $15.70 | Automatic Execution |
14:30:42 - 07-Nov-25 |
| Buy* | 1 | $15.70 | SI Trade |
14:24:15 - 07-Nov-25 |
| Buy* | 867 | $15.72 | Automatic Execution |
14:16:23 - 07-Nov-25 |
| Buy* | 880 | $15.76 | Automatic Execution |
13:58:54 - 07-Nov-25 |
| Buy* | 405 | $15.74 | Automatic Execution |
13:31:04 - 07-Nov-25 |
| Sell* | 20 | $15.60 | SI Trade |
13:27:08 - 07-Nov-25 |
| Unknown* | 0 | $15.64 | SI Trade |
12:45:00 - 07-Nov-25 |
| Buy* | 2 | $15.74 | SI Trade |
11:49:45 - 07-Nov-25 |
| Buy* | 141 | $15.64 | Automatic Execution |
11:36:11 - 07-Nov-25 |
| Buy* | 1,654 | $15.68 | Automatic Execution |
11:14:19 - 07-Nov-25 |
| Sell* | 1,200 | $15.68 | Automatic Execution |
11:14:19 - 07-Nov-25 |
| Sell* | 1,200 | $15.68 | Automatic Execution |
11:14:15 - 07-Nov-25 |
| Sell* | 277 | $15.72 | Automatic Execution |
11:13:54 - 07-Nov-25 |
| Sell* | 300 | $15.72 | Automatic Execution |
11:13:54 - 07-Nov-25 |
| Unknown* | 0 | $15.72 | SI Trade |
11:11:50 - 07-Nov-25 |
| Buy* | 102 | $15.78 | Automatic Execution |
10:59:39 - 07-Nov-25 |
| Buy* | 209 | $15.76 | Automatic Execution |
10:58:25 - 07-Nov-25 |
| Buy* | 577 | $15.76 | Automatic Execution |
10:45:33 - 07-Nov-25 |
| Sell* | 5 | $15.72 | SI Trade |
10:42:12 - 07-Nov-25 |
| Unknown* | 0 | $15.72 | SI Trade |
10:42:12 - 07-Nov-25 |
| Buy* | 101 | $15.78 | Automatic Execution |
10:12:35 - 07-Nov-25 |
| Buy* | 137 | $15.80 | Automatic Execution |
09:49:15 - 07-Nov-25 |
| Buy* | 119 | $15.80 | Automatic Execution |
09:49:15 - 07-Nov-25 |
| Sell* | 1,856 | $15.78 | Automatic Execution |
09:45:49 - 07-Nov-25 |
| Sell* | 133 | $15.80 | Automatic Execution |
09:41:55 - 07-Nov-25 |
| Buy* | 133 | $15.84 | Automatic Execution |
09:16:54 - 07-Nov-25 |
| Unknown* | 120 | $15.79413 | Currency Conversion Negotiated Trade |
08:57:39 - 07-Nov-25 |
| Sell* | 618 | $15.80 | Automatic Execution |
08:47:51 - 07-Nov-25 |
| Buy* | 96 | $15.82 | Automatic Execution |
08:08:05 - 07-Nov-25 |
| Buy* | 23 | $15.82 | Automatic Execution |
08:08:05 - 07-Nov-25 |
| Buy* | 277 | $15.82 | Automatic Execution |
08:08:05 - 07-Nov-25 |
| Sell* | 28 | $15.78 | Automatic Execution |
08:00:09 - 07-Nov-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 1 | $15.86 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 4 | $15.80 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 4 | $15.80 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $15.86 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 2 | $15.86 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 4,237 | $15.88 | Suspected BUY Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 9 | $15.82 | Automatic Execution |
16:29:37 - 06-Nov-25 |
| Buy* | 17 | $15.82 | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Buy* | 21 | $15.82 | Automatic Execution |
16:29:07 - 06-Nov-25 |
| Sell* | 1,200 | $15.76 | Automatic Execution |
16:25:25 - 06-Nov-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
16:25:25 - 06-Nov-25 |
| Buy* | 407 | $15.82 | Automatic Execution |
16:25:25 - 06-Nov-25 |
| Buy* | 300 | $15.82 | Automatic Execution |
16:25:25 - 06-Nov-25 |
| Buy* | 90 | $15.84 | Automatic Execution |
16:25:24 - 06-Nov-25 |
| Buy* | 300 | $15.82 | Automatic Execution |
16:25:24 - 06-Nov-25 |
| Unknown* | 0 | $15.84 | SI Trade |
16:22:32 - 06-Nov-25 |
| Buy* | 45 | $15.84 | Automatic Execution |
16:22:32 - 06-Nov-25 |
| Buy* | 78 | $15.86 | Automatic Execution |
16:16:39 - 06-Nov-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
16:12:01 - 06-Nov-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
16:11:43 - 06-Nov-25 |
| Buy* | 89 | $15.82 | Automatic Execution |
16:07:48 - 06-Nov-25 |
| Buy* | 154 | $15.82 | Automatic Execution |
16:07:48 - 06-Nov-25 |
| Sell* | 89 | $15.82 | Automatic Execution |
16:07:48 - 06-Nov-25 |
| Buy* | 89 | $15.86 | Automatic Execution |
16:06:10 - 06-Nov-25 |
| Unknown* | 0 | $15.88 | SI Trade |
15:42:11 - 06-Nov-25 |
| Buy* | 101 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Buy* | 199 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Sell* | 101 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Sell* | 300 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Sell* | 300 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Sell* | 300 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Sell* | 300 | $15.82 | Automatic Execution |
15:37:18 - 06-Nov-25 |
| Buy* | 296 | $15.84 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Sell* | 300 | $15.84 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Sell* | 300 | $15.84 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Sell* | 1,200 | $15.84 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Buy* | 227 | $15.86 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Sell* | 73 | $15.86 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Sell* | 300 | $15.86 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Sell* | 300 | $15.86 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Sell* | 300 | $15.86 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Buy* | 125 | $15.90 | Automatic Execution |
15:36:09 - 06-Nov-25 |
| Buy* | 175 | $15.90 | Automatic Execution |
15:36:09 - 06-Nov-25 |
| Buy* | 175 | $15.90 | Automatic Execution |
15:36:09 - 06-Nov-25 |
| Buy* | 25 | $15.90 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
15:02:21 - 06-Nov-25 |
| Sell* | 9 | $15.94 | Automatic Execution |
15:00:33 - 06-Nov-25 |