| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | $10.60 | Uncrossing Trade |
16:35:20 - 13-Jun-25 |
| Sell* | 29 | $10.60 | Automatic Execution |
16:29:05 - 13-Jun-25 |
| Sell* | 129 | $10.60 | Automatic Execution |
16:29:05 - 13-Jun-25 |
| Sell* | 127 | $10.62 | Automatic Execution |
16:24:24 - 13-Jun-25 |
| Sell* | 52 | $10.62 | Automatic Execution |
16:24:24 - 13-Jun-25 |
| Buy* | 248 | $10.62 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 95 | $10.62 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 143 | $10.60 | Automatic Execution |
16:22:05 - 13-Jun-25 |
| Sell* | 138 | $10.60 | Automatic Execution |
16:18:21 - 13-Jun-25 |
| Sell* | 155 | $10.60 | Automatic Execution |
16:12:47 - 13-Jun-25 |
| Sell* | 295 | $10.60 | Automatic Execution |
16:12:42 - 13-Jun-25 |
| Buy* | 412 | $10.62 | Automatic Execution |
16:12:42 - 13-Jun-25 |
| Buy* | 225 | $10.62 | Automatic Execution |
16:12:42 - 13-Jun-25 |
| Sell* | 146 | $10.58 | Automatic Execution |
16:11:15 - 13-Jun-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
16:02:29 - 13-Jun-25 |
| Buy* | 500 | $10.62 | Automatic Execution |
16:02:29 - 13-Jun-25 |
| Sell* | 160 | $10.58 | Automatic Execution |
15:59:48 - 13-Jun-25 |
| Sell* | 205 | $10.58 | Automatic Execution |
15:38:01 - 13-Jun-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
15:10:15 - 13-Jun-25 |
| Unknown* | 0 | $10.62 | SI Trade |
14:59:45 - 13-Jun-25 |
| Unknown* | 0 | $10.62 | SI Trade |
14:59:45 - 13-Jun-25 |
| Sell* | 10 | $10.58 | SI Trade |
14:48:27 - 13-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
14:38:04 - 13-Jun-25 |
| Buy* | 503 | $10.60 | Automatic Execution |
14:31:59 - 13-Jun-25 |
| Buy* | 689 | $10.60 | Automatic Execution |
14:17:15 - 13-Jun-25 |
| Buy* | 54 | $10.60 | Automatic Execution |
14:17:15 - 13-Jun-25 |
| Buy* | 247 | $10.60 | Automatic Execution |
14:17:15 - 13-Jun-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
14:17:11 - 13-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
14:17:10 - 13-Jun-25 |
| Sell* | 228 | $10.56 | Automatic Execution |
14:17:10 - 13-Jun-25 |
| Sell* | 276 | $10.56 | Automatic Execution |
14:17:10 - 13-Jun-25 |
| Sell* | 3,016 | $10.58 | Automatic Execution |
14:17:10 - 13-Jun-25 |
| Sell* | 601 | $10.58 | Automatic Execution |
14:17:10 - 13-Jun-25 |
| Sell* | 171 | $10.58 | Automatic Execution |
14:02:56 - 13-Jun-25 |
| Sell* | 54 | $10.60 | Automatic Execution |
14:02:55 - 13-Jun-25 |
| Buy* | 1,000 | $10.62 | Automatic Execution |
14:02:55 - 13-Jun-25 |
| Buy* | 769 | $10.62 | Automatic Execution |
14:02:55 - 13-Jun-25 |
| Buy* | 242 | $10.60 | Automatic Execution |
12:58:12 - 13-Jun-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
12:58:12 - 13-Jun-25 |
| Buy* | 25 | $10.60 | SI Trade |
12:39:00 - 13-Jun-25 |
| Sell* | 84 | $10.58 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Sell* | 538 | $10.62 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Buy* | 21 | $10.62 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Sell* | 1,200 | $10.58 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Buy* | 1,000 | $10.62 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Buy* | 550 | $10.62 | Automatic Execution |
12:38:59 - 13-Jun-25 |
| Sell* | 26 | $10.58 | SI Trade |
12:10:33 - 13-Jun-25 |
| Buy* | 23 | $10.62 | SI Trade |
09:19:57 - 13-Jun-25 |
| Unknown* | 0 | $10.62 | SI Trade |
09:03:07 - 13-Jun-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:46:35 - 13-Jun-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:05:29 - 13-Jun-25 |
| Buy* | 58 | $10.62 | Automatic Execution |
08:00:33 - 13-Jun-25 |
| Buy* | 81 | $10.60 | Automatic Execution |
08:00:24 - 13-Jun-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:00:12 - 13-Jun-25 |
| Buy* | 1 | $10.60 | SI Trade |
08:00:12 - 13-Jun-25 |
| Buy* | 3 | $10.60 | SI Trade |
08:00:12 - 13-Jun-25 |
| Buy* | 204 | $10.56 | Automatic Execution |
08:00:11 - 13-Jun-25 |
| Buy* | 415 | $10.56 | Suspected BUY Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 120 | $10.74 | Suspected BUY Trade |
16:35:07 - 12-Jun-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
16:28:49 - 12-Jun-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
16:28:49 - 12-Jun-25 |
| Unknown* | 1 | $10.68 | OTC Trade |
16:20:08 - 12-Jun-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
16:16:28 - 12-Jun-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
15:58:30 - 12-Jun-25 |
| Unknown* | 25 | $10.68 | OTC Trade |
15:40:26 - 12-Jun-25 |
| Sell* | 25 | $10.68 | SI Trade |
15:40:26 - 12-Jun-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:40:25 - 12-Jun-25 |
| Buy* | 756 | $10.72 | Automatic Execution |
15:40:25 - 12-Jun-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:22:35 - 12-Jun-25 |
| Buy* | 12 | $10.72 | SI Trade |
14:54:25 - 12-Jun-25 |
| Sell* | 618 | $10.64 | Automatic Execution |
12:55:01 - 12-Jun-25 |
| Buy* | 207 | $10.60 | Automatic Execution |
12:54:04 - 12-Jun-25 |
| Buy* | 198 | $10.60 | Automatic Execution |
12:54:04 - 12-Jun-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
12:54:04 - 12-Jun-25 |
| Unknown* | 0 | $10.60 | SI Trade |
12:37:00 - 12-Jun-25 |
| Sell* | 182 | $10.60 | Automatic Execution |
12:37:00 - 12-Jun-25 |
| Buy* | 9 | $10.66 | Automatic Execution |
12:34:03 - 12-Jun-25 |
| Unknown* | 0 | $10.56 | SI Trade |
12:31:11 - 12-Jun-25 |
| Sell* | 85 | $10.56 | Automatic Execution |
12:31:11 - 12-Jun-25 |
| Sell* | 522 | $10.66 | Automatic Execution |
10:51:00 - 12-Jun-25 |
| Sell* | 760 | $10.66 | Automatic Execution |
10:50:44 - 12-Jun-25 |
| Buy* | 1,000 | $10.64 | Automatic Execution |
09:56:12 - 12-Jun-25 |
| Buy* | 135 | $10.64 | Automatic Execution |
09:56:12 - 12-Jun-25 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:56:12 - 12-Jun-25 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:56:12 - 12-Jun-25 |
| Buy* | 329 | $10.60 | Automatic Execution |
09:39:06 - 12-Jun-25 |
| Buy* | 2,435 | $10.60 | Automatic Execution |
09:39:06 - 12-Jun-25 |
| Buy* | 236 | $10.60 | Automatic Execution |
09:39:06 - 12-Jun-25 |
| Buy* | 264 | $10.60 | Automatic Execution |
09:39:06 - 12-Jun-25 |
| Buy* | 250 | $10.60 | Automatic Execution |
09:39:06 - 12-Jun-25 |
| Buy* | 2 | $10.60 | SI Trade |
09:36:59 - 12-Jun-25 |
| Unknown* | 93 | $10.62 | OTC Trade |
09:27:37 - 12-Jun-25 |
| Sell* | 724 | $10.56 | Automatic Execution |
09:08:00 - 12-Jun-25 |
| Sell* | 1,022 | $10.56 | Automatic Execution |
09:08:00 - 12-Jun-25 |
| Sell* | 3,839 | $10.58 | Automatic Execution |
08:54:20 - 12-Jun-25 |
| Sell* | 515 | $10.60 | Automatic Execution |
08:54:19 - 12-Jun-25 |
| Sell* | 250 | $10.60 | Automatic Execution |
08:54:19 - 12-Jun-25 |
| Sell* | 765 | $10.60 | Automatic Execution |
08:46:51 - 12-Jun-25 |
| Buy* | 111 | $10.68 | Automatic Execution |
08:12:33 - 12-Jun-25 |
| Buy* | 456 | $10.64 | Automatic Execution |
08:12:32 - 12-Jun-25 |
| Buy* | 435 | $10.62 | Automatic Execution |
08:08:21 - 12-Jun-25 |
| Buy* | 138 | $10.64 | Automatic Execution |
08:00:34 - 12-Jun-25 |
| Sell* | 1,000 | $10.58 | Automatic Execution |
08:00:29 - 12-Jun-25 |
| Sell* | 690 | $10.60 | Automatic Execution |
08:00:29 - 12-Jun-25 |
| Sell* | 18 | $10.60 | SI Trade |
08:00:27 - 12-Jun-25 |
| Sell* | 84 | $10.60 | Automatic Execution |
08:00:24 - 12-Jun-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
08:00:22 - 12-Jun-25 |
| Sell* | 47 | $10.60 | SI Trade |
08:00:21 - 12-Jun-25 |
| Sell* | 24 | $10.58 | SI Trade |
08:00:20 - 12-Jun-25 |
| Sell* | 1 | $10.58 | SI Trade |
08:00:20 - 12-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:00:20 - 12-Jun-25 |
| Sell* | 725 | $10.58 | Uncrossing Trade |
08:00:20 - 12-Jun-25 |
| Buy* | 3,622 | $10.54 | Suspected BUY Trade |
16:35:00 - 11-Jun-25 |
| Buy* | 963 | $10.54 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 166 | $10.54 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 167 | $10.54 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 198 | $10.52 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 172 | $10.52 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 157 | $10.52 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 390 | $10.50 | Automatic Execution |
16:24:54 - 11-Jun-25 |
| Buy* | 380 | $10.52 | Automatic Execution |
16:18:35 - 11-Jun-25 |
| Buy* | 233 | $10.52 | Automatic Execution |
16:01:11 - 11-Jun-25 |
| Buy* | 203 | $10.52 | Automatic Execution |
16:01:11 - 11-Jun-25 |
| Sell* | 44 | $10.46 | Automatic Execution |
15:50:09 - 11-Jun-25 |
| Sell* | 270 | $10.46 | Automatic Execution |
15:50:09 - 11-Jun-25 |
| Sell* | 730 | $10.46 | Automatic Execution |
15:50:09 - 11-Jun-25 |
| Sell* | 770 | $10.46 | Automatic Execution |
15:50:09 - 11-Jun-25 |
| Buy* | 436 | $10.56 | Automatic Execution |
15:46:05 - 11-Jun-25 |
| Buy* | 529 | $10.50 | Automatic Execution |
14:39:48 - 11-Jun-25 |
| Buy* | 113 | $10.50 | Automatic Execution |
14:39:48 - 11-Jun-25 |
| Buy* | 137 | $10.50 | Automatic Execution |
14:39:48 - 11-Jun-25 |
| Buy* | 238 | $10.48 | Automatic Execution |
14:36:29 - 11-Jun-25 |
| Buy* | 135 | $10.48 | Automatic Execution |
14:36:29 - 11-Jun-25 |
| Buy* | 145 | $10.48 | Automatic Execution |
14:36:29 - 11-Jun-25 |
| Buy* | 482 | $10.48 | Automatic Execution |
14:36:29 - 11-Jun-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:31:28 - 11-Jun-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:31:27 - 11-Jun-25 |
| Sell* | 1,253 | $10.48 | Automatic Execution |
14:31:27 - 11-Jun-25 |
| Sell* | 767 | $10.50 | Automatic Execution |
13:49:59 - 11-Jun-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
13:38:49 - 11-Jun-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
13:38:49 - 11-Jun-25 |
| Buy* | 751 | $10.50 | Automatic Execution |
13:38:49 - 11-Jun-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
13:38:49 - 11-Jun-25 |
| Buy* | 298 | $10.48 | Automatic Execution |
13:33:14 - 11-Jun-25 |
| Buy* | 544 | $10.48 | Automatic Execution |
13:30:34 - 11-Jun-25 |
| Unknown* | 0 | $10.48 | SI Trade |
10:09:03 - 11-Jun-25 |
| Buy* | 176 | $10.46 | Automatic Execution |
10:09:03 - 11-Jun-25 |
| Buy* | 61 | $10.48 | Automatic Execution |
09:35:13 - 11-Jun-25 |
| Sell* | 1,000 | $10.44 | Automatic Execution |
09:35:13 - 11-Jun-25 |
| Sell* | 544 | $10.44 | Automatic Execution |
09:35:13 - 11-Jun-25 |
| Buy* | 1,000 | $10.48 | Automatic Execution |
09:35:13 - 11-Jun-25 |
| Buy* | 407 | $10.46 | Automatic Execution |
09:01:38 - 11-Jun-25 |
| Buy* | 8 | $10.48 | Automatic Execution |
08:59:59 - 11-Jun-25 |
| Buy* | 164 | $10.48 | Automatic Execution |
08:59:40 - 11-Jun-25 |
| Buy* | 20 | $10.48 | Automatic Execution |
08:58:58 - 11-Jun-25 |
| Buy* | 121 | $10.48 | Automatic Execution |
08:42:25 - 11-Jun-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:37:56 - 11-Jun-25 |
| Buy* | 162 | $10.48 | Automatic Execution |
08:33:41 - 11-Jun-25 |
| Buy* | 162 | $10.48 | Automatic Execution |
08:20:49 - 11-Jun-25 |
| Buy* | 607 | $10.48 | Automatic Execution |
08:07:31 - 11-Jun-25 |
| Buy* | 162 | $10.48 | Automatic Execution |
08:07:31 - 11-Jun-25 |
| Buy* | 43 | $10.48 | Automatic Execution |
08:06:43 - 11-Jun-25 |
| Buy* | 41 | $10.48 | Automatic Execution |
08:03:28 - 11-Jun-25 |
| Buy* | 446 | $10.46 | Automatic Execution |
08:03:28 - 11-Jun-25 |
| Sell* | 347 | $10.46 | Automatic Execution |
08:03:08 - 11-Jun-25 |
| Buy* | 737 | $10.48 | Automatic Execution |
08:02:58 - 11-Jun-25 |
| Buy* | 32 | $10.48 | Automatic Execution |
08:02:58 - 11-Jun-25 |
| Buy* | 38 | $10.46 | Automatic Execution |
08:00:32 - 11-Jun-25 |
| Unknown* | 34 | $10.4217 | OTC Trade |
20:11:54 - 10-Jun-25 |
| Unknown* | 166 | $10.42 | OTC Trade |
19:54:39 - 10-Jun-25 |
| Buy* | 131 | $10.44 | Suspected BUY Trade |
16:35:18 - 10-Jun-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
16:22:01 - 10-Jun-25 |
| Sell* | 26 | $10.38 | Automatic Execution |
16:22:01 - 10-Jun-25 |
| Sell* | 48 | $10.40 | Automatic Execution |
16:20:13 - 10-Jun-25 |
| Sell* | 47 | $10.40 | Automatic Execution |
16:20:13 - 10-Jun-25 |
| Sell* | 526 | $10.40 | Automatic Execution |
16:20:13 - 10-Jun-25 |
| Buy* | 183 | $10.46 | Automatic Execution |
16:04:26 - 10-Jun-25 |
| Unknown* | 0 | $10.46 | SI Trade |
16:00:30 - 10-Jun-25 |
| Sell* | 50 | $10.44 | Automatic Execution |
15:52:29 - 10-Jun-25 |
| Sell* | 13 | $10.42 | SI Trade |
15:40:58 - 10-Jun-25 |
| Buy* | 98 | $10.44 | Automatic Execution |
15:18:27 - 10-Jun-25 |
| Sell* | 98 | $10.42 | Automatic Execution |
15:18:22 - 10-Jun-25 |
| Sell* | 25 | $10.42 | Automatic Execution |
15:18:22 - 10-Jun-25 |
| Buy* | 1,278 | $10.44 | Automatic Execution |
15:18:22 - 10-Jun-25 |
| Buy* | 1,998 | $10.44 | Automatic Execution |
15:18:22 - 10-Jun-25 |
| Buy* | 31 | $10.44 | Automatic Execution |
15:17:17 - 10-Jun-25 |
| Sell* | 1,000 | $10.40 | Automatic Execution |
15:17:17 - 10-Jun-25 |
| Sell* | 525 | $10.42 | Automatic Execution |
15:17:15 - 10-Jun-25 |
| Sell* | 383 | $10.42 | Automatic Execution |
15:17:14 - 10-Jun-25 |
| Sell* | 142 | $10.42 | Automatic Execution |
15:17:13 - 10-Jun-25 |
| Buy* | 208 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Buy* | 624 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Buy* | 1,940 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Buy* | 3,400 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Sell* | 506 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Sell* | 169 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Sell* | 152 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Sell* | 25 | $10.44 | Automatic Execution |
15:17:12 - 10-Jun-25 |