| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,347 | $14.20 | Uncrossing Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 30 | $14.29854 | Currency Conversion Negotiated Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 610 | $14.22 | Automatic Execution |
16:22:33 - 19-Sep-25 |
| Sell* | 422 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Buy* | 608 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Buy* | 141 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Sell* | 29 | $14.26 | Automatic Execution |
16:22:24 - 19-Sep-25 |
| Sell* | 42 | $14.26 | Automatic Execution |
16:22:17 - 19-Sep-25 |
| Sell* | 600 | $14.26 | Automatic Execution |
16:22:14 - 19-Sep-25 |
| Sell* | 600 | $14.26 | Automatic Execution |
16:22:14 - 19-Sep-25 |
| Buy* | 447 | $14.26 | Automatic Execution |
16:22:13 - 19-Sep-25 |
| Buy* | 205 | $14.26 | Automatic Execution |
16:22:13 - 19-Sep-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
16:22:13 - 19-Sep-25 |
| Buy* | 94 | $14.24 | Automatic Execution |
16:22:05 - 19-Sep-25 |
| Buy* | 33 | $14.24 | Automatic Execution |
16:22:05 - 19-Sep-25 |
| Sell* | 300 | $14.22 | Automatic Execution |
16:20:44 - 19-Sep-25 |
| Sell* | 610 | $14.22 | Automatic Execution |
16:20:44 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
16:19:41 - 19-Sep-25 |
| Sell* | 38 | $14.24 | Automatic Execution |
16:15:44 - 19-Sep-25 |
| Sell* | 40 | $14.24 | Automatic Execution |
16:15:07 - 19-Sep-25 |
| Unknown* | 0 | $14.30 | SI Trade |
16:10:36 - 19-Sep-25 |
| Sell* | 112 | $14.26 | Automatic Execution |
16:03:46 - 19-Sep-25 |
| Unknown* | 10 | $14.32 | OTC Trade |
15:42:53 - 19-Sep-25 |
| Buy* | 18 | $14.32 | SI Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 0 | $14.32 | SI Trade |
15:20:53 - 19-Sep-25 |
| Sell* | 105 | $14.28 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 25 | $14.32 | Automatic Execution |
15:09:21 - 19-Sep-25 |
| Sell* | 101 | $14.32 | Automatic Execution |
15:09:21 - 19-Sep-25 |
| Buy* | 17 | $14.32 | Automatic Execution |
15:09:21 - 19-Sep-25 |
| Buy* | 15 | $14.32 | Automatic Execution |
15:09:21 - 19-Sep-25 |
| Buy* | 30 | $14.32 | Automatic Execution |
15:09:21 - 19-Sep-25 |
| Unknown* | 0 | $14.32 | SI Trade |
15:07:16 - 19-Sep-25 |
| Buy* | 122 | $14.32 | Automatic Execution |
15:05:02 - 19-Sep-25 |
| Buy* | 95 | $14.28 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 11 | $14.28 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 18 | $14.26 | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Buy* | 189 | $14.26 | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:44:42 - 19-Sep-25 |
| Sell* | 609 | $14.24 | Automatic Execution |
14:44:42 - 19-Sep-25 |
| Buy* | 43 | $14.28 | Automatic Execution |
14:44:39 - 19-Sep-25 |
| Buy* | 258 | $14.26 | Automatic Execution |
14:44:39 - 19-Sep-25 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:44:38 - 19-Sep-25 |
| Sell* | 110 | $14.24 | Automatic Execution |
14:44:38 - 19-Sep-25 |
| Sell* | 460 | $14.24 | Automatic Execution |
14:44:38 - 19-Sep-25 |
| Buy* | 716 | $14.28 | Automatic Execution |
14:44:38 - 19-Sep-25 |
| Sell* | 35 | $14.24 | Automatic Execution |
14:44:38 - 19-Sep-25 |
| Sell* | 114 | $14.24 | Automatic Execution |
14:42:53 - 19-Sep-25 |
| Unknown* | 35 | $14.34923 | Currency Conversion Negotiated Trade |
14:39:12 - 19-Sep-25 |
| Sell* | 83 | $14.26 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1,200 | $14.24 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1,200 | $14.28 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 608 | $14.26 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 568 | $14.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 432 | $14.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 36 | $14.24 | Automatic Execution |
13:43:56 - 19-Sep-25 |
| Buy* | 152 | $14.26 | Automatic Execution |
13:36:23 - 19-Sep-25 |
| Buy* | 107 | $14.26 | Automatic Execution |
13:36:23 - 19-Sep-25 |
| Unknown* | 343 | $14.26 | SI Trade |
12:55:24 - 19-Sep-25 |
| Unknown* | 0 | $14.28 | SI Trade |
12:42:53 - 19-Sep-25 |
| Buy* | 99 | $14.26 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 47 | $14.24 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 94 | $14.24 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 42 | $14.26 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1,200 | $14.24 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 0 | $14.32 | SI Trade |
09:29:19 - 19-Sep-25 |
| Buy* | 172 | $14.28 | Automatic Execution |
09:26:10 - 19-Sep-25 |
| Buy* | 80 | $14.30 | Automatic Execution |
09:20:48 - 19-Sep-25 |
| Buy* | 125 | $14.30 | Automatic Execution |
09:20:48 - 19-Sep-25 |
| Sell* | 227 | $14.26 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Sell* | 1,200 | $14.28 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Sell* | 33 | $14.28 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Buy* | 99 | $14.32 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Sell* | 125 | $14.28 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Sell* | 174 | $14.32 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Sell* | 1,500 | $14.32 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Buy* | 300 | $14.32 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Buy* | 26 | $14.32 | Automatic Execution |
09:20:47 - 19-Sep-25 |
| Buy* | 42 | $14.30 | Automatic Execution |
09:19:59 - 19-Sep-25 |
| Sell* | 64 | $14.26 | Automatic Execution |
09:19:39 - 19-Sep-25 |
| Sell* | 42 | $14.28 | Automatic Execution |
09:19:39 - 19-Sep-25 |
| Buy* | 201 | $14.30 | Automatic Execution |
09:19:39 - 19-Sep-25 |
| Buy* | 223 | $14.30 | Automatic Execution |
09:19:39 - 19-Sep-25 |
| Sell* | 900 | $14.30 | Automatic Execution |
09:18:38 - 19-Sep-25 |
| Buy* | 122 | $14.30 | Automatic Execution |
09:01:11 - 19-Sep-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Buy* | 159 | $14.30 | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Buy* | 47 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 231 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 69 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Sell* | 142 | $14.28 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Sell* | 231 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 39 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:43:10 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Sell* | 1,200 | $14.28 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Sell* | 608 | $14.28 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 290 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 290 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Sell* | 122 | $14.28 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 102 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Buy* | 103 | $14.30 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Sell* | 272 | $14.26 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Sell* | 110 | $14.26 | Automatic Execution |
08:41:34 - 19-Sep-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 1 | $14.36 | SI Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 6,524 | $14.46 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 8 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 8 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 40 | $14.46 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 48 | $14.46 | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
16:25:19 - 18-Sep-25 |
| Buy* | 92 | $14.46 | Automatic Execution |
16:23:51 - 18-Sep-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
16:18:59 - 18-Sep-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
16:09:23 - 18-Sep-25 |
| Buy* | 92 | $14.46 | Automatic Execution |
15:58:30 - 18-Sep-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:44:41 - 18-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:34:20 - 18-Sep-25 |
| Unknown* | 91 | $14.53043 | Currency Conversion Negotiated Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 463 | $14.36 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Sell* | 52 | $14.38 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Sell* | 1,200 | $14.38 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Sell* | 607 | $14.38 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Sell* | 53 | $14.38 | Automatic Execution |
15:21:05 - 18-Sep-25 |
| Buy* | 225 | $14.40 | Automatic Execution |
15:07:44 - 18-Sep-25 |
| Buy* | 181 | $14.40 | Automatic Execution |
15:07:44 - 18-Sep-25 |
| Sell* | 40 | $14.36 | Automatic Execution |
14:45:18 - 18-Sep-25 |
| Sell* | 46 | $14.36 | Automatic Execution |
14:45:18 - 18-Sep-25 |
| Sell* | 11 | $14.36 | Automatic Execution |
14:45:18 - 18-Sep-25 |
| Sell* | 81 | $14.36 | Automatic Execution |
14:45:18 - 18-Sep-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
14:45:18 - 18-Sep-25 |
| Unknown* | 0 | $14.38 | SI Trade |
14:44:12 - 18-Sep-25 |
| Sell* | 60 | $14.36 | Automatic Execution |
14:44:12 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
14:44:12 - 18-Sep-25 |
| Sell* | 7 | $14.36 | SI Trade |
14:38:30 - 18-Sep-25 |
| Sell* | 17 | $14.30 | SI Trade |
14:36:23 - 18-Sep-25 |
| Sell* | 87 | $14.36 | Automatic Execution |
14:32:03 - 18-Sep-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
14:32:03 - 18-Sep-25 |
| Sell* | 51 | $14.36 | Automatic Execution |
14:15:23 - 18-Sep-25 |
| Sell* | 20 | $14.36 | Automatic Execution |
14:15:23 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
13:53:34 - 18-Sep-25 |
| Sell* | 44 | $14.36 | Automatic Execution |
13:53:34 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
13:44:50 - 18-Sep-25 |
| Sell* | 74 | $14.38 | Automatic Execution |
13:27:07 - 18-Sep-25 |
| Sell* | 13 | $14.38 | Automatic Execution |
13:27:07 - 18-Sep-25 |
| Sell* | 73 | $14.38 | Automatic Execution |
13:27:07 - 18-Sep-25 |
| Sell* | 84 | $14.38 | Automatic Execution |
13:27:07 - 18-Sep-25 |
| Buy* | 72 | $14.40 | Automatic Execution |
13:21:48 - 18-Sep-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
13:12:21 - 18-Sep-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:12:21 - 18-Sep-25 |
| Sell* | 14 | $14.36 | Automatic Execution |
13:12:21 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
13:10:00 - 18-Sep-25 |
| Buy* | 69 | $14.38 | Automatic Execution |
12:47:31 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
12:45:07 - 18-Sep-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
12:45:07 - 18-Sep-25 |
| Sell* | 95 | $14.36 | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Sell* | 97 | $14.36 | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Sell* | 780 | $14.36 | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
12:22:53 - 18-Sep-25 |
| Sell* | 88 | $14.38 | Automatic Execution |
12:08:50 - 18-Sep-25 |
| Sell* | 19 | $14.38 | Automatic Execution |
12:08:50 - 18-Sep-25 |
| Sell* | 76 | $14.38 | Automatic Execution |
12:08:50 - 18-Sep-25 |
| Sell* | 66 | $14.38 | Automatic Execution |
12:08:50 - 18-Sep-25 |
| Sell* | 54 | $14.38 | Automatic Execution |
12:08:50 - 18-Sep-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
12:06:26 - 18-Sep-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
12:02:26 - 18-Sep-25 |
| Buy* | 135 | $14.40 | Automatic Execution |
12:02:26 - 18-Sep-25 |
| Buy* | 129 | $14.40 | Automatic Execution |
11:48:18 - 18-Sep-25 |
| Buy* | 737 | $14.40 | Automatic Execution |
11:12:24 - 18-Sep-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
11:09:43 - 18-Sep-25 |
| Sell* | 1,200 | $14.38 | Automatic Execution |
11:09:42 - 18-Sep-25 |
| Sell* | 87 | $14.38 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Sell* | 1,200 | $14.38 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Sell* | 18 | $14.38 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 57 | $14.40 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 677 | $14.40 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 540 | $14.40 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 2,094 | $14.40 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 1,632 | $14.40 | Automatic Execution |
11:09:41 - 18-Sep-25 |
| Buy* | 1,200 | $14.40 | Automatic Execution |
11:02:19 - 18-Sep-25 |
| Unknown* | 0 | $14.40 | SI Trade |
10:05:15 - 18-Sep-25 |
| Buy* | 24 | $14.40 | SI Trade |
10:02:28 - 18-Sep-25 |
| Buy* | 31 | $14.40 | Automatic Execution |
10:02:28 - 18-Sep-25 |