| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,658 | $6.50 | Uncrossing Trade |
16:35:20 - 09-Apr-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
16:25:32 - 09-Apr-25 |
| Sell* | 89 | $6.73 | Automatic Execution |
16:25:32 - 09-Apr-25 |
| Sell* | 89 | $6.73 | Automatic Execution |
16:25:32 - 09-Apr-25 |
| Sell* | 93 | $6.73 | Automatic Execution |
16:25:32 - 09-Apr-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
16:25:21 - 09-Apr-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
16:25:21 - 09-Apr-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
16:25:21 - 09-Apr-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
16:25:19 - 09-Apr-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 16 | $6.75 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 84 | $6.75 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 88 | $6.76 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 87 | $6.76 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 87 | $6.76 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
16:25:15 - 09-Apr-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
16:25:15 - 09-Apr-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
16:24:47 - 09-Apr-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
16:24:47 - 09-Apr-25 |
| Sell* | 172 | $6.78 | Automatic Execution |
16:24:47 - 09-Apr-25 |
| Sell* | 59 | $6.78 | Automatic Execution |
16:24:37 - 09-Apr-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
16:24:37 - 09-Apr-25 |
| Sell* | 38 | $6.78 | Automatic Execution |
16:24:37 - 09-Apr-25 |
| Sell* | 282 | $6.78 | Automatic Execution |
16:24:24 - 09-Apr-25 |
| Sell* | 280 | $6.78 | Automatic Execution |
16:23:53 - 09-Apr-25 |
| Sell* | 132 | $6.78 | Automatic Execution |
16:23:09 - 09-Apr-25 |
| Sell* | 198 | $6.78 | Automatic Execution |
16:23:09 - 09-Apr-25 |
| Sell* | 211 | $6.78 | Automatic Execution |
16:22:32 - 09-Apr-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
16:21:45 - 09-Apr-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
16:21:45 - 09-Apr-25 |
| Buy* | 66 | $6.80 | Automatic Execution |
16:21:28 - 09-Apr-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
16:21:13 - 09-Apr-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
16:21:01 - 09-Apr-25 |
| Buy* | 24 | $6.79 | Automatic Execution |
16:20:24 - 09-Apr-25 |
| Sell* | 191 | $6.78 | Automatic Execution |
16:20:24 - 09-Apr-25 |
| Buy* | 3,572 | $6.79 | Automatic Execution |
16:14:50 - 09-Apr-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 80 | $6.78 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 82 | $6.78 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 175 | $6.78 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 91 | $6.79 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 96 | $6.79 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Sell* | 91 | $6.79 | Automatic Execution |
16:14:49 - 09-Apr-25 |
| Buy* | 374 | $6.78 | Automatic Execution |
15:54:34 - 09-Apr-25 |
| Sell* | 8 | $6.77 | Automatic Execution |
15:54:08 - 09-Apr-25 |
| Sell* | 85 | $6.77 | Automatic Execution |
15:54:08 - 09-Apr-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
15:54:08 - 09-Apr-25 |
| Buy* | 31 | $6.82 | Automatic Execution |
15:53:48 - 09-Apr-25 |
| Sell* | 82 | $6.81 | Automatic Execution |
15:53:48 - 09-Apr-25 |
| Sell* | 97 | $6.81 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 168 | $6.82 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 91 | $6.80 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 93 | $6.80 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 80 | $6.80 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 80 | $6.81 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 84 | $6.81 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 94 | $6.81 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Buy* | 145 | $6.84 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Buy* | 168 | $6.83 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Sell* | 85 | $6.82 | Automatic Execution |
15:53:30 - 09-Apr-25 |
| Buy* | 84 | $6.86 | Automatic Execution |
15:34:38 - 09-Apr-25 |
| Sell* | 66 | $6.85 | Automatic Execution |
15:33:12 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:21 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:21 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:21 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:20 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:20 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:20 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:19 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:19 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:19 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:03:17 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:51 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 95 | $6.90 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 89 | $6.90 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 93 | $6.90 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:50 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:49 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:49 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:49 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:49 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:02:47 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:47 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:47 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:47 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:46 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:45 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:45 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:32 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:31 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:31 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:30 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:30 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:30 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:30 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:29 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:29 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:29 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:28 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:28 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:28 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:23 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:19 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:19 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:19 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:19 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:18 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:01:17 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:17 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:17 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:01:17 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:00:51 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:51 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:50 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:49 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:00:49 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:00:49 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:48 - 09-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Buy* | 24 | $6.91 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
15:00:45 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
15:00:44 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
15:00:44 - 09-Apr-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:00:44 - 09-Apr-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:00:43 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
15:00:43 - 09-Apr-25 |
| Buy* | 1 | $6.89 | SI Trade |
14:51:36 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:43:20 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:43:18 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:42:07 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:42:06 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:42:05 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:52 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:52 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:51 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:49 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:49 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:49 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:48 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:37 - 09-Apr-25 |
| Buy* | 16 | $6.89 | Automatic Execution |
14:41:37 - 09-Apr-25 |
| Sell* | 55 | $6.81 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 514 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 1,800 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 2,400 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 1,200 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
14:31:47 - 09-Apr-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
14:31:44 - 09-Apr-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
14:31:42 - 09-Apr-25 |
| Buy* | 66 | $6.81 | Automatic Execution |
14:30:58 - 09-Apr-25 |
| Sell* | 16 | $6.80 | Automatic Execution |
14:22:02 - 09-Apr-25 |
| Sell* | 40 | $6.80 | Automatic Execution |
14:22:02 - 09-Apr-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
14:22:02 - 09-Apr-25 |
| Sell* | 488 | $6.80 | Automatic Execution |
14:21:02 - 09-Apr-25 |
| Buy* | 72 | $6.80 | Automatic Execution |
13:40:36 - 09-Apr-25 |
| Buy* | 93 | $6.80 | Automatic Execution |
13:40:36 - 09-Apr-25 |
| Buy* | 79 | $6.80 | Automatic Execution |
13:40:36 - 09-Apr-25 |
| Buy* | 83 | $6.80 | Automatic Execution |
13:40:36 - 09-Apr-25 |
| Buy* | 173 | $6.80 | Automatic Execution |
13:40:36 - 09-Apr-25 |
| Buy* | 24 | $6.81 | Automatic Execution |
12:53:12 - 09-Apr-25 |
| Buy* | 476 | $6.80 | Automatic Execution |
12:53:12 - 09-Apr-25 |
| Buy* | 29 | $6.80 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 88 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 388 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 34 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 95 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 81 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 90 | $6.76 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 95 | $6.77 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 83 | $6.77 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 92 | $6.77 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 81 | $6.79 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 89 | $6.79 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Buy* | 12 | $6.82 | Automatic Execution |
12:41:30 - 09-Apr-25 |
| Sell* | 162 | $6.80 | Automatic Execution |
12:41:30 - 09-Apr-25 |
| Sell* | 120 | $6.80 | Automatic Execution |
12:41:30 - 09-Apr-25 |
| Sell* | 80 | $6.80 | Automatic Execution |
12:41:30 - 09-Apr-25 |
| Unknown* | 14 | $6.86 | OTC Trade |
12:34:31 - 09-Apr-25 |