Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $13.42 Automatic Execution
 13:36:46 - 17-Mar-26
Sell* 163 $13.34 Automatic Execution
 13:36:20 - 17-Mar-26
Sell* 93 $13.34 Automatic Execution
 13:36:20 - 17-Mar-26
Sell* 105 $13.34 Automatic Execution
 13:36:20 - 17-Mar-26
Buy* 30 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 358 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 600 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 85 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 252 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 252 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 400 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 600 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 600 $13.36 Automatic Execution
 13:34:04 - 17-Mar-26
Buy* 214 $13.36 Automatic Execution
 13:11:51 - 17-Mar-26
Buy* 378 $13.36 Automatic Execution
 13:05:53 - 17-Mar-26
Buy* 8 $13.36 Automatic Execution
 13:01:39 - 17-Mar-26
Buy* 566 $13.36 Automatic Execution
 12:45:26 - 17-Mar-26
Buy* 210 $13.36 Automatic Execution
 12:45:26 - 17-Mar-26
Buy* 208 $13.36 Automatic Execution
 12:45:26 - 17-Mar-26
Buy* 646 $13.38 Automatic Execution
 12:35:21 - 17-Mar-26
Buy* 3,169 $13.30 Automatic Execution
 12:35:15 - 17-Mar-26
Buy* 2,352 $13.28 Automatic Execution
 12:35:15 - 17-Mar-26
Buy* 235 $13.28 Automatic Execution
 12:35:15 - 17-Mar-26
Buy* 135 $13.28 Automatic Execution
 12:35:15 - 17-Mar-26
Unknown* 0 $13.10 SI Trade
 11:40:25 - 17-Mar-26
Buy* 371 $13.28 Automatic Execution
 11:36:57 - 17-Mar-26
Buy* 146 $13.28 Automatic Execution
 11:06:09 - 17-Mar-26
Unknown* 0 $13.28 SI Trade
 10:56:25 - 17-Mar-26
Sell* 262 $13.06 Automatic Execution
 10:32:47 - 17-Mar-26
Unknown* 420 $13.03326 Currency Conversion
Negotiated Trade
 10:31:31 - 17-Mar-26
Sell* 250 $13.10 Automatic Execution
 09:53:10 - 17-Mar-26
Buy* 146 $13.28 Automatic Execution
 09:35:26 - 17-Mar-26
Sell* 119 $13.10 Automatic Execution
 09:25:20 - 17-Mar-26
Sell* 18 $13.02 SI Trade
 08:50:01 - 17-Mar-26
Buy* 9 $13.30 SI Trade
 08:34:16 - 17-Mar-26
Unknown* 0 $13.30 SI Trade
 08:34:16 - 17-Mar-26
Unknown* 14 $13.30 OTC Trade
 08:09:47 - 17-Mar-26
Sell* 10,514 $13.56 Uncrossing Trade
 16:35:09 - 16-Mar-26
Buy* 113 $13.30 Automatic Execution
 16:28:28 - 16-Mar-26
Buy* 124 $13.30 Automatic Execution
 16:27:02 - 16-Mar-26
Buy* 132 $13.30 Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 194 $13.26 Automatic Execution
 16:25:41 - 16-Mar-26
Sell* 279 $13.26 Automatic Execution
 16:25:41 - 16-Mar-26
Buy* 600 $13.32 Automatic Execution
 16:25:41 - 16-Mar-26
Sell* 309 $13.36 Automatic Execution
 15:57:38 - 16-Mar-26
Sell* 258 $13.36 Automatic Execution
 15:57:38 - 16-Mar-26
Buy* 2 $13.48 SI Trade
 15:55:43 - 16-Mar-26
Buy* 519 $13.38 Automatic Execution
 15:55:43 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:43 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 168 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 558 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 558 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 950 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Buy* 151 $13.38 Automatic Execution
 15:55:39 - 16-Mar-26
Sell* 3,297 $13.34 Automatic Execution
 15:55:38 - 16-Mar-26
Sell* 1,800 $13.34 Automatic Execution
 15:55:38 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 15:55:38 - 16-Mar-26
Buy* 448 $13.38 Automatic Execution
 15:55:38 - 16-Mar-26
Buy* 152 $13.38 Automatic Execution
 15:55:38 - 16-Mar-26
Unknown* 0 $13.38 SI Trade
 15:53:53 - 16-Mar-26
Sell* 199 $13.30 Automatic Execution
 15:53:50 - 16-Mar-26
Sell* 30 $13.34 Automatic Execution
 15:53:50 - 16-Mar-26
Buy* 165 $13.38 Automatic Execution
 15:53:50 - 16-Mar-26
Buy* 289 $13.38 Automatic Execution
 15:53:50 - 16-Mar-26
Buy* 152 $13.38 Automatic Execution
 15:50:15 - 16-Mar-26
Buy* 40 $13.38 Automatic Execution
 15:39:33 - 16-Mar-26
Unknown* 0 $13.38 SI Trade
 15:38:13 - 16-Mar-26
Buy* 39 $13.38 Automatic Execution
 15:38:13 - 16-Mar-26
Buy* 40 $13.38 Automatic Execution
 15:36:43 - 16-Mar-26
Buy* 40 $13.38 Automatic Execution
 15:34:14 - 16-Mar-26
Buy* 40 $13.36 Automatic Execution
 15:29:35 - 16-Mar-26
Buy* 40 $13.36 Automatic Execution
 15:28:25 - 16-Mar-26
Buy* 41 $13.36 Automatic Execution
 15:28:20 - 16-Mar-26
Buy* 1 $13.36 SI Trade
 15:20:14 - 16-Mar-26
Unknown* 0 $13.38 SI Trade
 15:03:28 - 16-Mar-26
Sell* 3 $13.02 SI Trade
 14:34:26 - 16-Mar-26
Buy* 105 $13.36 Automatic Execution
 14:10:33 - 16-Mar-26
Sell* 140 $13.34 Automatic Execution
 14:09:47 - 16-Mar-26
Sell* 116 $13.34 Automatic Execution
 14:09:47 - 16-Mar-26
Sell* 272 $13.34 Automatic Execution
 14:09:47 - 16-Mar-26
Unknown* 0 $13.38 SI Trade
 14:09:23 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 14:07:24 - 16-Mar-26
Buy* 476 $13.36 Automatic Execution
 14:07:24 - 16-Mar-26
Sell* 129 $13.34 Automatic Execution
 14:06:33 - 16-Mar-26
Sell* 100 $13.34 Automatic Execution
 14:06:33 - 16-Mar-26
Buy* 100 $13.36 Automatic Execution
 14:06:33 - 16-Mar-26
Buy* 837 $13.36 Automatic Execution
 14:06:33 - 16-Mar-26
Sell* 195 $13.34 Automatic Execution
 14:06:33 - 16-Mar-26
Buy* 457 $13.36 Automatic Execution
 14:03:40 - 16-Mar-26
Sell* 74 $13.32 Automatic Execution
 13:53:05 - 16-Mar-26
Sell* 86 $13.32 Automatic Execution
 13:53:05 - 16-Mar-26
Buy* 600 $13.38 Automatic Execution
 13:51:17 - 16-Mar-26
Buy* 187 $13.38 Automatic Execution
 13:51:17 - 16-Mar-26
Buy* 417 $13.36 Automatic Execution
 13:51:17 - 16-Mar-26
Buy* 201 $13.34 Automatic Execution
 13:50:12 - 16-Mar-26
Buy* 86 $13.34 Automatic Execution
 13:50:12 - 16-Mar-26
Sell* 367 $13.32 Automatic Execution
 13:50:12 - 16-Mar-26
Sell* 532 $13.32 Automatic Execution
 13:50:12 - 16-Mar-26
Sell* 100 $13.34 Automatic Execution
 13:50:12 - 16-Mar-26
Sell* 34 $13.34 Automatic Execution
 13:50:12 - 16-Mar-26
Buy* 187 $13.36 Automatic Execution
 13:50:12 - 16-Mar-26
Buy* 413 $13.38 Automatic Execution
 13:50:12 - 16-Mar-26
Buy* 187 $13.36 Automatic Execution
 13:50:12 - 16-Mar-26
Buy* 599 $13.36 Automatic Execution
 13:50:12 - 16-Mar-26
Unknown* 0 $13.36 SI Trade
 13:43:27 - 16-Mar-26
Unknown* 0 $13.36 SI Trade
 13:43:27 - 16-Mar-26
Unknown* 158 $13.33486 Currency Conversion
Negotiated Trade
 13:04:27 - 16-Mar-26
Buy* 134 $13.34 Automatic Execution
 13:01:32 - 16-Mar-26
Buy* 129 $13.26 Automatic Execution
 13:01:31 - 16-Mar-26
Buy* 1 $13.30 SI Trade
 13:01:30 - 16-Mar-26
Sell* 147 $13.28 Automatic Execution
 13:01:30 - 16-Mar-26
Sell* 13 $13.28 Automatic Execution
 13:01:30 - 16-Mar-26
Sell* 264 $13.28 Automatic Execution
 13:01:30 - 16-Mar-26
Sell* 68 $13.30 Automatic Execution
 13:01:30 - 16-Mar-26
Buy* 88 $13.32 Automatic Execution
 13:01:30 - 16-Mar-26
Sell* 162 $13.18 Automatic Execution
 12:51:17 - 16-Mar-26
Sell* 35 $13.20 Automatic Execution
 12:34:51 - 16-Mar-26
Buy* 102 $13.22 Automatic Execution
 12:34:50 - 16-Mar-26
Buy* 849 $13.22 Automatic Execution
 12:34:50 - 16-Mar-26
Sell* 46 $13.18 Automatic Execution
 12:34:50 - 16-Mar-26
Sell* 580 $13.22 Automatic Execution
 12:34:33 - 16-Mar-26
Sell* 420 $13.24 Automatic Execution
 12:34:33 - 16-Mar-26
Buy* 171 $13.30 Automatic Execution
 12:10:40 - 16-Mar-26
Buy* 174 $13.30 Automatic Execution
 12:10:22 - 16-Mar-26
Unknown* 0 $13.24 SI Trade
 11:29:03 - 16-Mar-26
Buy* 1 $13.24 SI Trade
 11:16:29 - 16-Mar-26
Buy* 50 $13.26 Automatic Execution
 10:49:21 - 16-Mar-26
Buy* 600 $13.16 Automatic Execution
 10:31:32 - 16-Mar-26
Sell* 295 $13.14 Automatic Execution
 10:13:43 - 16-Mar-26
Buy* 1,513 $13.00 Automatic Execution
 09:49:28 - 16-Mar-26
Unknown* 1,406 $12.7413 Currency Conversion
Negotiated Trade
 09:48:32 - 16-Mar-26
Sell* 248 $13.36 Automatic Execution
 09:36:04 - 16-Mar-26
Sell* 24 $13.42 Automatic Execution
 09:36:04 - 16-Mar-26
Unknown* 0 $13.94 SI Trade
 09:35:25 - 16-Mar-26
Sell* 22 $13.00 SI Trade
 08:45:44 - 16-Mar-26
Buy* 6 $13.00 Automatic Execution
 08:45:44 - 16-Mar-26
Buy* 22 $13.00 Automatic Execution
 08:45:44 - 16-Mar-26
Sell* 2 $13.00 Automatic Execution
 08:45:44 - 16-Mar-26
Buy* 191 $13.18 Automatic Execution
 08:42:39 - 16-Mar-26
Unknown* 0 $13.42 SI Trade
 08:38:44 - 16-Mar-26
Buy* 1 $13.48 SI Trade
 08:30:13 - 16-Mar-26
Sell* 27 $13.08 Automatic Execution
 08:11:37 - 16-Mar-26
Sell* 25 $13.00 SI Trade
 08:11:37 - 16-Mar-26
Unknown* 0 $13.40 SI Trade
 08:00:26 - 16-Mar-26
Buy* 1 $13.40 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $13.40 SI Trade
 08:00:26 - 16-Mar-26
Buy* 1 $13.40 SI Trade
 08:00:26 - 16-Mar-26
Sell* 1 $13.14 Automatic Execution
 16:35:11 - 13-Mar-26
Sell* 4,031 $13.14 Uncrossing Trade
 16:35:10 - 13-Mar-26
Unknown* 0 $13.12 SI Trade
 16:27:10 - 13-Mar-26
Sell* 300 $13.08 Automatic Execution
 16:27:10 - 13-Mar-26
Sell* 97 $13.08 Automatic Execution
 16:24:58 - 13-Mar-26
Sell* 300 $13.08 Automatic Execution
 16:24:46 - 13-Mar-26
Sell* 300 $13.08 Automatic Execution
 16:19:06 - 13-Mar-26
Sell* 166 $13.10 Automatic Execution
 16:16:06 - 13-Mar-26
Sell* 128 $13.10 Automatic Execution
 16:04:36 - 13-Mar-26
Sell* 300 $13.10 Automatic Execution
 16:04:36 - 13-Mar-26
Sell* 253 $13.14 Automatic Execution
 15:48:06 - 13-Mar-26
Unknown* 0 $13.24 SI Trade
 15:29:35 - 13-Mar-26
Sell* 1 $13.12 SI Trade
 15:08:27 - 13-Mar-26
Sell* 78 $13.20 Automatic Execution
 14:54:23 - 13-Mar-26
Sell* 300 $13.20 Automatic Execution
 14:54:23 - 13-Mar-26
Sell* 120 $13.20 Automatic Execution
 14:54:23 - 13-Mar-26
Buy* 493 $13.26 Automatic Execution
 14:50:42 - 13-Mar-26
Sell* 108 $13.32 Automatic Execution
 14:34:04 - 13-Mar-26
Sell* 300 $13.32 Automatic Execution
 14:33:21 - 13-Mar-26
Sell* 300 $13.32 Automatic Execution
 14:33:21 - 13-Mar-26
Sell* 102 $13.32 Automatic Execution
 14:33:21 - 13-Mar-26
Buy* 429 $13.32 Automatic Execution
 14:31:44 - 13-Mar-26
Sell* 627 $13.28 Automatic Execution
 14:21:44 - 13-Mar-26
Sell* 300 $13.28 Automatic Execution
 14:21:44 - 13-Mar-26
Unknown* 0 $13.26 SI Trade
 14:17:20 - 13-Mar-26
Sell* 200 $13.40 Automatic Execution
 13:59:35 - 13-Mar-26
Sell* 67 $13.42 Automatic Execution
 13:56:01 - 13-Mar-26
Unknown* 0 $13.44 SI Trade
 13:54:27 - 13-Mar-26
Buy* 113 $13.44 Automatic Execution
 13:52:49 - 13-Mar-26
Buy* 113 $13.44 Automatic Execution
 13:52:49 - 13-Mar-26
Buy* 67 $13.42 Automatic Execution
 13:50:25 - 13-Mar-26
Sell* 934 $13.40 Automatic Execution
 13:50:25 - 13-Mar-26
Sell* 1,006 $13.44 Automatic Execution
 13:45:15 - 13-Mar-26
Sell* 735 $13.44 Automatic Execution
 13:45:01 - 13-Mar-26
Buy* 298 $13.44 Automatic Execution
 13:45:01 - 13-Mar-26
Sell* 327 $13.44 Automatic Execution
 13:45:01 - 13-Mar-26
Buy* 600 $13.44 Automatic Execution
 13:45:01 - 13-Mar-26
Buy* 273 $13.44 Automatic Execution
 13:45:01 - 13-Mar-26
Sell* 110 $13.42 Automatic Execution
 13:44:28 - 13-Mar-26
Sell* 117 $13.42 Automatic Execution
 13:44:28 - 13-Mar-26
Sell* 54 $13.44 Automatic Execution
 13:44:28 - 13-Mar-26
Buy* 116 $13.44 Automatic Execution
 13:44:28 - 13-Mar-26
Buy* 600 $13.44 Automatic Execution
 13:44:28 - 13-Mar-26
Buy* 430 $13.44 Automatic Execution
 13:44:28 - 13-Mar-26
Sell* 28 $13.44 Automatic Execution
 13:44:00 - 13-Mar-26
Buy* 600 $13.44 Automatic Execution
 13:44:00 - 13-Mar-26
Buy* 109 $13.44 Automatic Execution
 13:44:00 - 13-Mar-26
Buy* 113 $13.44 Automatic Execution
 13:44:00 - 13-Mar-26
Buy* 131 $13.44 Automatic Execution
 13:44:00 - 13-Mar-26
FTSE 100 Latest
Value10,418.11
Change100.42