| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $10.16 | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
16:29:59 - 23-May-25 |
| Buy* | 174 | $10.14 | Automatic Execution |
16:20:00 - 23-May-25 |
| Sell* | 41 | $10.10 | Automatic Execution |
15:59:51 - 23-May-25 |
| Buy* | 169 | $10.12 | Automatic Execution |
15:59:47 - 23-May-25 |
| Sell* | 131 | $10.12 | Automatic Execution |
15:59:47 - 23-May-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:59:47 - 23-May-25 |
| Sell* | 24 | $10.12 | Automatic Execution |
15:57:55 - 23-May-25 |
| Sell* | 3 | $10.12 | Automatic Execution |
15:48:58 - 23-May-25 |
| Sell* | 35 | $10.12 | Automatic Execution |
15:48:58 - 23-May-25 |
| Sell* | 44 | $10.12 | Automatic Execution |
15:37:52 - 23-May-25 |
| Sell* | 535 | $10.12 | Automatic Execution |
15:19:52 - 23-May-25 |
| Buy* | 8 | $10.12 | Suspected BUY Trade |
15:03:24 - 23-May-25 |
| Sell* | 2,000 | $10.06 | SI Trade |
14:42:29 - 23-May-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:28:39 - 23-May-25 |
| Sell* | 2,000 | $10.04 | Negotiated Trade |
14:27:33 - 23-May-25 |
| Sell* | 3,641 | $10.08 | Automatic Execution |
14:12:02 - 23-May-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
14:12:02 - 23-May-25 |
| Buy* | 259 | $10.08 | Automatic Execution |
14:12:02 - 23-May-25 |
| Buy* | 144 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 156 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 144 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 156 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Sell* | 56 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Sell* | 144 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 156 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 122 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Sell* | 178 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Buy* | 536 | $10.10 | Automatic Execution |
13:34:02 - 23-May-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Sell* | 381 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Buy* | 536 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
13:33:32 - 23-May-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:15:18 - 23-May-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
13:15:18 - 23-May-25 |
| Sell* | 155 | $9.98 | SI Trade |
13:15:11 - 23-May-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 122 | $9.99 | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 130 | $9.99 | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 135 | $9.99 | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 239 | $9.98 | SI Trade |
13:15:10 - 23-May-25 |
| Sell* | 239 | $10.00 | SI Trade |
13:14:19 - 23-May-25 |
| Sell* | 260 | $10.00 | Automatic Execution |
13:14:19 - 23-May-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
13:14:19 - 23-May-25 |
| Sell* | 123 | $10.00 | SI Trade |
13:14:18 - 23-May-25 |
| Unknown* | 163 | $10.00 | OTC Trade |
13:01:10 - 23-May-25 |
| Sell* | 93 | $10.00 | Automatic Execution |
13:01:10 - 23-May-25 |
| Sell* | 70 | $10.00 | Automatic Execution |
13:01:10 - 23-May-25 |
| Unknown* | 6 | $10.10 | OTC Trade |
12:49:59 - 23-May-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 490 | $10.20 | Automatic Execution |
12:33:46 - 23-May-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
12:33:02 - 23-May-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:33:02 - 23-May-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:33:01 - 23-May-25 |
| Buy* | 1,500 | $10.20 | Automatic Execution |
12:32:45 - 23-May-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:32:45 - 23-May-25 |
| Buy* | 390 | $10.20 | Automatic Execution |
12:32:34 - 23-May-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:32:34 - 23-May-25 |
| Sell* | 41 | $10.20 | Automatic Execution |
12:32:34 - 23-May-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
12:32:34 - 23-May-25 |
| Buy* | 13 | $10.32 | SI Trade |
10:09:10 - 23-May-25 |
| Sell* | 240 | $10.24 | Automatic Execution |
08:50:43 - 23-May-25 |
| Unknown* | 4 | $10.24 | OTC Trade |
08:20:21 - 23-May-25 |
| Unknown* | 58 | $10.48 | OTC Trade |
08:00:14 - 23-May-25 |
| Buy* | 50 | $10.58 | SI Trade |
08:00:14 - 23-May-25 |
| Unknown* | 15 | $10.50 | OTC Trade |
08:00:14 - 23-May-25 |
| Sell* | 595 | $10.18 | Automatic Execution |
16:14:18 - 22-May-25 |
| Sell* | 42 | $10.18 | Automatic Execution |
16:14:18 - 22-May-25 |
| Sell* | 286 | $10.18 | Automatic Execution |
15:58:19 - 22-May-25 |
| Sell* | 64 | $10.18 | Automatic Execution |
15:58:19 - 22-May-25 |
| Sell* | 429 | $10.18 | Automatic Execution |
15:58:18 - 22-May-25 |
| Sell* | 203 | $10.18 | Automatic Execution |
15:58:18 - 22-May-25 |
| Buy* | 478 | $10.22 | Automatic Execution |
15:55:01 - 22-May-25 |
| Sell* | 185 | $10.18 | Automatic Execution |
15:52:27 - 22-May-25 |
| Sell* | 497 | $10.18 | Automatic Execution |
15:52:27 - 22-May-25 |
| Buy* | 9 | $10.24 | SI Trade |
14:58:09 - 22-May-25 |
| Buy* | 63 | $10.20 | Automatic Execution |
14:52:33 - 22-May-25 |
| Sell* | 175 | $10.18 | Automatic Execution |
14:36:35 - 22-May-25 |
| Sell* | 684 | $10.18 | Automatic Execution |
14:36:35 - 22-May-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:34:28 - 22-May-25 |
| Sell* | 2,977 | $10.18 | Automatic Execution |
14:15:35 - 22-May-25 |
| Sell* | 164 | $10.18 | Automatic Execution |
14:15:35 - 22-May-25 |
| Sell* | 700 | $10.18 | Automatic Execution |
14:15:35 - 22-May-25 |
| Buy* | 424 | $10.18 | Automatic Execution |
14:05:37 - 22-May-25 |
| Buy* | 73 | $10.18 | Automatic Execution |
13:55:05 - 22-May-25 |
| Buy* | 91 | $10.16 | Automatic Execution |
13:46:03 - 22-May-25 |
| Sell* | 385 | $10.12 | Automatic Execution |
13:33:34 - 22-May-25 |
| Sell* | 31 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 361 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 874 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 752 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 168 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 176 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 313 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 511 | $10.16 | Automatic Execution |
12:59:39 - 22-May-25 |
| Sell* | 557 | $10.16 | Automatic Execution |
12:58:34 - 22-May-25 |
| Sell* | 370 | $10.16 | Automatic Execution |
12:58:34 - 22-May-25 |
| Sell* | 73 | $10.16 | Automatic Execution |
12:58:34 - 22-May-25 |
| Sell* | 208 | $10.16 | Automatic Execution |
12:58:31 - 22-May-25 |
| Sell* | 711 | $10.16 | Automatic Execution |
12:58:31 - 22-May-25 |
| Sell* | 81 | $10.16 | Automatic Execution |
12:58:31 - 22-May-25 |
| Sell* | 175 | $10.16 | Automatic Execution |
12:58:15 - 22-May-25 |
| Sell* | 550 | $10.16 | Automatic Execution |
12:58:15 - 22-May-25 |
| Sell* | 275 | $10.16 | Automatic Execution |
12:58:15 - 22-May-25 |
| Sell* | 400 | $10.16 | Automatic Execution |
12:52:24 - 22-May-25 |
| Sell* | 357 | $10.16 | Automatic Execution |
12:52:24 - 22-May-25 |
| Sell* | 243 | $10.16 | Automatic Execution |
12:52:24 - 22-May-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
11:52:41 - 22-May-25 |
| Buy* | 800 | $10.20 | Automatic Execution |
11:52:41 - 22-May-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
11:52:38 - 22-May-25 |
| Unknown* | 0 | $10.20 | SI Trade |
10:39:10 - 22-May-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
10:28:37 - 22-May-25 |
| Buy* | 203 | $10.18 | Automatic Execution |
09:35:05 - 22-May-25 |
| Sell* | 9 | $10.16 | SI Trade |
09:00:02 - 22-May-25 |
| Buy* | 146 | $10.16 | Automatic Execution |
09:00:01 - 22-May-25 |
| Buy* | 111 | $10.16 | Automatic Execution |
08:56:48 - 22-May-25 |
| Sell* | 378 | $10.12 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 102 | $10.12 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 98 | $10.12 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 109 | $10.12 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 275 | $10.14 | Automatic Execution |
08:56:47 - 22-May-25 |
| Sell* | 171 | $10.14 | Automatic Execution |
08:43:44 - 22-May-25 |
| Sell* | 513 | $10.14 | Automatic Execution |
08:43:38 - 22-May-25 |
| Sell* | 536 | $10.14 | Automatic Execution |
08:43:38 - 22-May-25 |
| Sell* | 871 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 438 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 246 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 54 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 246 | $10.18 | Automatic Execution |
08:43:37 - 22-May-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
08:34:00 - 22-May-25 |
| Sell* | 31 | $10.16 | Automatic Execution |
08:30:56 - 22-May-25 |
| Sell* | 235 | $10.18 | Automatic Execution |
08:30:00 - 22-May-25 |
| Sell* | 8 | $10.14 | Automatic Execution |
08:27:52 - 22-May-25 |
| Sell* | 80 | $10.16 | Automatic Execution |
08:24:47 - 22-May-25 |
| Sell* | 161 | $10.16 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 385 | $10.16 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 103 | $10.16 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 28 | $10.16 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 72 | $10.16 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 65 | $10.18 | Automatic Execution |
08:24:38 - 22-May-25 |
| Sell* | 320 | $10.18 | Automatic Execution |
08:24:17 - 22-May-25 |
| Buy* | 3,159 | $10.20 | Automatic Execution |
08:24:05 - 22-May-25 |
| Buy* | 625 | $10.20 | Automatic Execution |
08:24:05 - 22-May-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
08:24:02 - 22-May-25 |
| Sell* | 148 | $10.16 | Automatic Execution |
08:23:57 - 22-May-25 |
| Sell* | 683 | $10.18 | Automatic Execution |
08:23:49 - 22-May-25 |
| Sell* | 149 | $10.18 | Automatic Execution |
08:23:49 - 22-May-25 |
| Sell* | 534 | $10.18 | Automatic Execution |
08:23:49 - 22-May-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
08:23:49 - 22-May-25 |
| Sell* | 306 | $10.18 | Automatic Execution |
08:23:49 - 22-May-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:07:38 - 22-May-25 |
| Unknown* | 44 | $10.26 | OTC Trade |
08:00:11 - 22-May-25 |
| Buy* | 389 | $10.34 | Suspected BUY Trade |
16:35:23 - 21-May-25 |
| Buy* | 14 | $10.36 | SI Trade |
16:22:03 - 21-May-25 |
| Buy* | 132 | $10.36 | Automatic Execution |
16:15:12 - 21-May-25 |
| Sell* | 120 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 120 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 175 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 120 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 180 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 120 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Sell* | 180 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Buy* | 120 | $10.32 | Automatic Execution |
16:08:13 - 21-May-25 |
| Buy* | 155 | $10.28 | Automatic Execution |
15:56:31 - 21-May-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
15:56:31 - 21-May-25 |
| Sell* | 510 | $10.28 | Automatic Execution |
15:50:56 - 21-May-25 |
| Buy* | 461 | $10.28 | Automatic Execution |
15:49:11 - 21-May-25 |
| Buy* | 556 | $10.28 | Automatic Execution |
15:48:39 - 21-May-25 |
| Buy* | 444 | $10.28 | Automatic Execution |
15:48:39 - 21-May-25 |
| Sell* | 526 | $10.26 | Automatic Execution |
15:48:26 - 21-May-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:48:26 - 21-May-25 |
| Unknown* | 37 | $10.29559 | Currency Conversion Negotiated Trade |
15:16:25 - 21-May-25 |
| Sell* | 268 | $10.26 | Automatic Execution |
14:48:01 - 21-May-25 |
| Sell* | 268 | $10.26 | Automatic Execution |
14:48:00 - 21-May-25 |
| Sell* | 268 | $10.26 | Automatic Execution |
14:47:48 - 21-May-25 |
| Sell* | 268 | $10.26 | Automatic Execution |
14:47:40 - 21-May-25 |
| Sell* | 268 | $10.26 | Automatic Execution |
14:46:28 - 21-May-25 |
| Buy* | 12 | $10.26 | Automatic Execution |
14:20:49 - 21-May-25 |
| Buy* | 138 | $10.26 | Automatic Execution |
14:20:49 - 21-May-25 |
| Sell* | 32 | $10.26 | Automatic Execution |
14:16:34 - 21-May-25 |
| Buy* | 821 | $10.28 | Automatic Execution |
14:16:34 - 21-May-25 |
| Buy* | 492 | $10.28 | Automatic Execution |
14:16:34 - 21-May-25 |
| Unknown* | 0 | $10.22 | SI Trade |
14:12:46 - 21-May-25 |
| Sell* | 501 | $10.26 | Automatic Execution |
13:24:51 - 21-May-25 |
| Buy* | 399 | $10.26 | Automatic Execution |
13:22:39 - 21-May-25 |
| Sell* | 491 | $10.26 | Automatic Execution |
13:21:41 - 21-May-25 |
| Buy* | 26 | $10.28 | Automatic Execution |
12:28:50 - 21-May-25 |
| Buy* | 502 | $10.28 | Automatic Execution |
12:28:49 - 21-May-25 |
| Buy* | 1,000 | $10.26 | Automatic Execution |
12:02:27 - 21-May-25 |
| Buy* | 469 | $10.26 | Automatic Execution |
12:02:27 - 21-May-25 |