| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $11.04 | Uncrossing Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 8 | $11.04 | SI Trade |
16:26:21 - 04-Jul-25 |
| Buy* | 575 | $11.10 | Automatic Execution |
15:03:52 - 04-Jul-25 |
| Buy* | 300 | $11.10 | Automatic Execution |
15:03:52 - 04-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
14:59:04 - 04-Jul-25 |
| Sell* | 3 | $11.04 | SI Trade |
12:08:56 - 04-Jul-25 |
| Sell* | 6 | $11.04 | Automatic Execution |
12:08:56 - 04-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
11:12:19 - 04-Jul-25 |
| Sell* | 184 | $11.04 | Automatic Execution |
11:12:19 - 04-Jul-25 |
| Sell* | 746 | $11.04 | Automatic Execution |
11:12:19 - 04-Jul-25 |
| Sell* | 111 | $11.04 | Automatic Execution |
11:12:19 - 04-Jul-25 |
| Sell* | 103 | $11.04 | Automatic Execution |
11:12:19 - 04-Jul-25 |
| Sell* | 9 | $11.04 | Automatic Execution |
11:09:20 - 04-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
11:05:30 - 04-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
09:16:54 - 04-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:15:22 - 04-Jul-25 |
| Buy* | 42 | $11.10 | Automatic Execution |
09:15:22 - 04-Jul-25 |
| Buy* | 65 | $11.10 | Automatic Execution |
09:13:11 - 04-Jul-25 |
| Buy* | 21 | $11.12 | Automatic Execution |
08:48:49 - 04-Jul-25 |
| Buy* | 91 | $11.12 | Automatic Execution |
08:48:49 - 04-Jul-25 |
| Buy* | 1 | $11.14 | SI Trade |
08:06:23 - 04-Jul-25 |
| Sell* | 435 | $11.08 | Automatic Execution |
08:04:33 - 04-Jul-25 |
| Sell* | 292 | $11.14 | Automatic Execution |
08:02:18 - 04-Jul-25 |
| Sell* | 292 | $11.14 | Automatic Execution |
08:02:18 - 04-Jul-25 |
| Sell* | 79 | $11.14 | Automatic Execution |
08:02:17 - 04-Jul-25 |
| Sell* | 455 | $11.14 | Automatic Execution |
08:02:17 - 04-Jul-25 |
| Sell* | 745 | $11.14 | Automatic Execution |
08:02:17 - 04-Jul-25 |
| Buy* | 734 | $11.20 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 1,200 | $11.18 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 1,200 | $11.16 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 1,200 | $11.16 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 1,200 | $11.22 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 1,200 | $11.20 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Sell* | 96 | $11.08 | Automatic Execution |
08:00:37 - 04-Jul-25 |
| Unknown* | 57 | $10.90 | OTC Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 8 | $10.66 | OTC Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 57 | $10.90 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 96 | $11.16 | Suspected BUY Trade |
08:00:27 - 04-Jul-25 |
| Sell* | 158 | $11.44 | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Sell* | 92 | $11.44 | Automatic Execution |
16:26:48 - 03-Jul-25 |
| Buy* | 76 | $11.46 | Automatic Execution |
16:26:29 - 03-Jul-25 |
| Buy* | 24 | $11.46 | Automatic Execution |
16:26:29 - 03-Jul-25 |
| Sell* | 55 | $11.44 | Automatic Execution |
16:04:31 - 03-Jul-25 |
| Buy* | 37 | $11.48 | Automatic Execution |
16:04:31 - 03-Jul-25 |
| Sell* | 186 | $11.46 | Automatic Execution |
16:04:31 - 03-Jul-25 |
| Sell* | 520 | $11.46 | Automatic Execution |
16:04:31 - 03-Jul-25 |
| Buy* | 354 | $11.46 | Automatic Execution |
15:45:16 - 03-Jul-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:10:36 - 03-Jul-25 |
| Buy* | 726 | $11.44 | Automatic Execution |
14:50:54 - 03-Jul-25 |
| Buy* | 5 | $11.44 | SI Trade |
14:34:59 - 03-Jul-25 |
| Sell* | 3 | $11.32 | SI Trade |
14:18:44 - 03-Jul-25 |
| Buy* | 1,040 | $11.38 | Automatic Execution |
13:33:07 - 03-Jul-25 |
| Buy* | 119 | $11.36 | Automatic Execution |
13:29:33 - 03-Jul-25 |
| Buy* | 116 | $11.36 | Automatic Execution |
13:29:33 - 03-Jul-25 |
| Buy* | 2 | $11.36 | SI Trade |
13:02:04 - 03-Jul-25 |
| Buy* | 1 | $11.36 | SI Trade |
11:09:07 - 03-Jul-25 |
| Sell* | 392 | $11.36 | Automatic Execution |
10:35:24 - 03-Jul-25 |
| Buy* | 101 | $11.36 | Automatic Execution |
10:35:24 - 03-Jul-25 |
| Buy* | 107 | $11.36 | Automatic Execution |
10:35:24 - 03-Jul-25 |
| Buy* | 1 | $11.36 | SI Trade |
10:18:40 - 03-Jul-25 |
| Sell* | 185 | $11.36 | Automatic Execution |
09:56:22 - 03-Jul-25 |
| Sell* | 185 | $11.36 | Automatic Execution |
09:56:22 - 03-Jul-25 |
| Sell* | 187 | $11.36 | Automatic Execution |
09:56:22 - 03-Jul-25 |
| Unknown* | 4 | $11.38 | OTC Trade |
09:46:14 - 03-Jul-25 |
| Sell* | 1,608 | $11.38 | Automatic Execution |
09:42:25 - 03-Jul-25 |
| Buy* | 178 | $11.38 | Automatic Execution |
09:35:23 - 03-Jul-25 |
| Sell* | 59 | $11.36 | Automatic Execution |
09:34:39 - 03-Jul-25 |
| Sell* | 116 | $11.36 | Automatic Execution |
09:34:39 - 03-Jul-25 |
| Sell* | 117 | $11.36 | Automatic Execution |
09:34:39 - 03-Jul-25 |
| Sell* | 185 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 540 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 500 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 359 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 13 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 287 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Buy* | 190 | $11.38 | Automatic Execution |
09:34:35 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 71 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 275 | $11.40 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 104 | $11.40 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 179 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 179 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 1,901 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 537 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 888 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 181 | $11.40 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 55 | $11.40 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 79 | $11.40 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:31:11 - 03-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:31:05 - 03-Jul-25 |
| Buy* | 208 | $11.38 | Automatic Execution |
09:31:05 - 03-Jul-25 |
| Buy* | 19 | $11.40 | Automatic Execution |
09:29:55 - 03-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:29:55 - 03-Jul-25 |
| Sell* | 48 | $11.34 | Automatic Execution |
09:19:17 - 03-Jul-25 |
| Sell* | 113 | $11.34 | Automatic Execution |
09:19:17 - 03-Jul-25 |
| Sell* | 94 | $11.34 | Automatic Execution |
09:19:17 - 03-Jul-25 |
| Sell* | 151 | $11.34 | Automatic Execution |
09:19:17 - 03-Jul-25 |
| Sell* | 95 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 1,512 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 48 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 252 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 209 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 208 | $11.40 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 91 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 209 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 117 | $11.40 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 89 | $11.40 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 23 | $11.40 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 113 | $11.40 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 94 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 98 | $11.38 | Automatic Execution |
09:19:15 - 03-Jul-25 |
| Buy* | 44 | $11.38 | Automatic Execution |
09:18:57 - 03-Jul-25 |
| Buy* | 107 | $11.38 | Automatic Execution |
09:18:57 - 03-Jul-25 |
| Buy* | 93 | $11.38 | Automatic Execution |
09:16:13 - 03-Jul-25 |
| Buy* | 58 | $11.38 | Automatic Execution |
09:16:13 - 03-Jul-25 |
| Buy* | 53 | $11.38 | Automatic Execution |
09:14:02 - 03-Jul-25 |
| Buy* | 98 | $11.38 | Automatic Execution |
09:14:02 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
09:12:18 - 03-Jul-25 |
| Buy* | 102 | $11.38 | Automatic Execution |
09:11:08 - 03-Jul-25 |
| Sell* | 151 | $11.36 | Automatic Execution |
09:07:48 - 03-Jul-25 |
| Buy* | 77 | $11.40 | Automatic Execution |
09:07:41 - 03-Jul-25 |
| Buy* | 74 | $11.40 | Automatic Execution |
09:07:41 - 03-Jul-25 |
| Buy* | 22 | $11.40 | Automatic Execution |
09:05:56 - 03-Jul-25 |
| Buy* | 93 | $11.40 | Automatic Execution |
09:05:56 - 03-Jul-25 |
| Buy* | 36 | $11.40 | Automatic Execution |
09:05:56 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
09:04:13 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
09:02:29 - 03-Jul-25 |
| Buy* | 118 | $11.38 | Automatic Execution |
09:00:45 - 03-Jul-25 |
| Buy* | 26 | $11.36 | Automatic Execution |
09:00:28 - 03-Jul-25 |
| Buy* | 77 | $11.36 | Automatic Execution |
08:58:47 - 03-Jul-25 |
| Buy* | 94 | $11.36 | Automatic Execution |
08:57:08 - 03-Jul-25 |
| Sell* | 179 | $11.34 | Automatic Execution |
08:57:02 - 03-Jul-25 |
| Sell* | 151 | $11.34 | Automatic Execution |
08:34:13 - 03-Jul-25 |
| Sell* | 156 | $11.34 | Automatic Execution |
08:34:13 - 03-Jul-25 |
| Sell* | 281 | $11.36 | Automatic Execution |
08:34:13 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
08:32:28 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
08:30:42 - 03-Jul-25 |
| Buy* | 93 | $11.38 | Automatic Execution |
08:28:53 - 03-Jul-25 |
| Buy* | 58 | $11.38 | Automatic Execution |
08:28:53 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
08:27:03 - 03-Jul-25 |
| Buy* | 94 | $11.38 | Automatic Execution |
08:25:13 - 03-Jul-25 |
| Buy* | 57 | $11.38 | Automatic Execution |
08:25:13 - 03-Jul-25 |
| Buy* | 151 | $11.38 | Automatic Execution |
08:23:23 - 03-Jul-25 |
| Buy* | 36 | $11.38 | Automatic Execution |
08:21:33 - 03-Jul-25 |
| Buy* | 115 | $11.38 | Automatic Execution |
08:21:33 - 03-Jul-25 |
| Buy* | 34 | $11.38 | Automatic Execution |
08:19:58 - 03-Jul-25 |
| Buy* | 92 | $11.38 | Automatic Execution |
08:19:58 - 03-Jul-25 |