Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,810 $14.76 Uncrossing Trade
 16:35:11 - 09-Jan-26
Buy* 8 $14.80 Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 111 $14.76 Automatic Execution
 16:26:48 - 09-Jan-26
Buy* 9 $14.80 Automatic Execution
 16:21:52 - 09-Jan-26
Buy* 212 $14.80 Automatic Execution
 16:19:06 - 09-Jan-26
Buy* 333 $14.80 Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 110 $14.80 Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 157 $14.80 Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 600 $14.80 Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 724 $14.78 Automatic Execution
 16:18:19 - 09-Jan-26
Sell* 7 $14.80 Automatic Execution
 16:17:06 - 09-Jan-26
Unknown* 0 $14.82 SI Trade
 16:16:28 - 09-Jan-26
Sell* 2 $14.78 SI Trade
 16:15:58 - 09-Jan-26
Buy* 134 $14.80 Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 300 $14.80 Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 300 $14.80 Automatic Execution
 16:14:04 - 09-Jan-26
Sell* 266 $14.80 Automatic Execution
 16:14:01 - 09-Jan-26
Buy* 10 $14.84 Automatic Execution
 16:13:40 - 09-Jan-26
Buy* 170 $14.84 Automatic Execution
 16:09:17 - 09-Jan-26
Buy* 110 $14.84 Automatic Execution
 16:09:17 - 09-Jan-26
Buy* 136 $14.80 Automatic Execution
 16:09:15 - 09-Jan-26
Buy* 7 $14.80 Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 229 $14.80 Automatic Execution
 15:58:59 - 09-Jan-26
Buy* 482 $14.80 Automatic Execution
 15:58:59 - 09-Jan-26
Buy* 120 $14.80 Automatic Execution
 15:58:59 - 09-Jan-26
Buy* 179 $14.78 Automatic Execution
 15:58:59 - 09-Jan-26
Buy* 9 $14.78 Automatic Execution
 15:55:33 - 09-Jan-26
Unknown* 2 $14.78 OTC Trade
 15:47:25 - 09-Jan-26
Sell* 131 $14.72 Automatic Execution
 15:44:25 - 09-Jan-26
Sell* 1,200 $14.72 Automatic Execution
 15:44:25 - 09-Jan-26
Sell* 1,200 $14.74 Automatic Execution
 15:44:25 - 09-Jan-26
Sell* 138 $14.74 Automatic Execution
 15:44:25 - 09-Jan-26
Sell* 1,062 $14.76 Automatic Execution
 15:44:25 - 09-Jan-26
Buy* 213 $14.78 Automatic Execution
 15:28:25 - 09-Jan-26
Buy* 122 $14.78 Automatic Execution
 15:28:25 - 09-Jan-26
Buy* 1,550 $14.78 Automatic Execution
 15:28:25 - 09-Jan-26
Buy* 1,250 $14.78 Automatic Execution
 15:28:25 - 09-Jan-26
Buy* 300 $14.78 Automatic Execution
 15:28:25 - 09-Jan-26
Buy* 145 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 70 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 230 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:25:37 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 15:24:33 - 09-Jan-26
Sell* 124 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 50 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 124 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 126 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 174 $14.76 Automatic Execution
 15:24:00 - 09-Jan-26
Sell* 2 $14.76 Automatic Execution
 15:22:35 - 09-Jan-26
Buy* 124 $14.76 Automatic Execution
 15:22:35 - 09-Jan-26
Buy* 137 $14.74 Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 640 $14.74 Automatic Execution
 15:13:31 - 09-Jan-26
Sell* 1,200 $14.70 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 88 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 212 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 88 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 212 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 92 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 88 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Buy* 212 $14.72 Automatic Execution
 15:11:16 - 09-Jan-26
Sell* 100 $14.70 Automatic Execution
 15:08:28 - 09-Jan-26
Buy* 88 $14.72 Automatic Execution
 15:08:27 - 09-Jan-26
Buy* 100 $14.72 Automatic Execution
 15:08:27 - 09-Jan-26
Sell* 5 $14.70 Automatic Execution
 15:08:27 - 09-Jan-26
Sell* 265 $14.72 Automatic Execution
 15:06:53 - 09-Jan-26
Sell* 250 $14.72 Automatic Execution
 15:06:53 - 09-Jan-26
Sell* 300 $14.72 Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 300 $14.72 Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 300 $14.72 Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 300 $14.72 Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 300 $14.72 Automatic Execution
 15:06:46 - 09-Jan-26
Buy* 102 $14.80 Automatic Execution
 14:51:48 - 09-Jan-26
Unknown* 0 $14.80 SI Trade
 14:45:35 - 09-Jan-26
Unknown* 0 $14.80 SI Trade
 14:43:25 - 09-Jan-26
Buy* 116 $14.78 Automatic Execution
 14:38:44 - 09-Jan-26
Sell* 1 $14.76 SI Trade
 14:37:57 - 09-Jan-26
Buy* 133 $14.76 Automatic Execution
 14:37:57 - 09-Jan-26
Buy* 129 $14.76 Automatic Execution
 14:37:57 - 09-Jan-26
Sell* 3 $14.70 Automatic Execution
 14:31:00 - 09-Jan-26
Sell* 8 $14.70 SI Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $14.76 SI Trade
 14:30:38 - 09-Jan-26
Buy* 145 $14.76 Automatic Execution
 14:27:56 - 09-Jan-26
Sell* 1,064 $14.74 Automatic Execution
 14:27:51 - 09-Jan-26
Buy* 256 $14.76 Automatic Execution
 14:27:51 - 09-Jan-26
Buy* 256 $14.76 Automatic Execution
 14:27:51 - 09-Jan-26
Buy* 71 $14.82 Automatic Execution
 14:27:42 - 09-Jan-26
Unknown* 0 $14.84 SI Trade
 14:11:34 - 09-Jan-26
Buy* 193 $14.82 Automatic Execution
 13:58:58 - 09-Jan-26
Buy* 128 $14.82 Automatic Execution
 13:58:58 - 09-Jan-26
Buy* 31 $14.82 SI Trade
 13:48:48 - 09-Jan-26
Buy* 181 $14.78 Automatic Execution
 13:34:35 - 09-Jan-26
Buy* 169 $14.78 Automatic Execution
 13:34:35 - 09-Jan-26
Buy* 175 $14.78 Automatic Execution
 13:30:18 - 09-Jan-26
Buy* 137 $14.74 Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 1 $14.74 Automatic Execution
 13:29:14 - 09-Jan-26
Buy* 38 $14.74 Automatic Execution
 13:29:02 - 09-Jan-26
Buy* 35 $14.74 Automatic Execution
 13:28:57 - 09-Jan-26
Sell* 107 $14.72 Automatic Execution
 13:28:53 - 09-Jan-26
Sell* 193 $14.72 Automatic Execution
 13:28:53 - 09-Jan-26
Sell* 107 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 193 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 107 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 193 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 107 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 193 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Buy* 107 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 193 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Sell* 107 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Buy* 193 $14.74 Automatic Execution
 13:28:52 - 09-Jan-26
Buy* 5 $14.74 SI Trade
 13:08:47 - 09-Jan-26
Unknown* 33 $14.78 OTC Trade
 12:45:55 - 09-Jan-26
Buy* 100 $14.76 Automatic Execution
 12:10:08 - 09-Jan-26
Buy* 4 $14.76 SI Trade
 12:07:16 - 09-Jan-26
Unknown* 0 $14.76 SI Trade
 12:07:16 - 09-Jan-26
Buy* 3 $14.76 SI Trade
 11:28:38 - 09-Jan-26
Sell* 118 $14.74 Automatic Execution
 11:28:26 - 09-Jan-26
Unknown* 3 $14.76 OTC Trade
 11:25:14 - 09-Jan-26
Buy* 4 $14.76 Automatic Execution
 11:25:14 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 300 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 46 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 320 $14.76 Automatic Execution
 11:23:25 - 09-Jan-26
Buy* 304 $14.74 Automatic Execution
 11:22:33 - 09-Jan-26
Unknown* 14 $14.72 OTC Trade
 11:15:55 - 09-Jan-26
Unknown* 8 $14.72 OTC Trade
 11:15:55 - 09-Jan-26
Buy* 9 $14.72 SI Trade
 11:15:54 - 09-Jan-26
Buy* 4 $14.74 SI Trade
 11:14:07 - 09-Jan-26
Buy* 119 $14.74 Automatic Execution
 11:13:27 - 09-Jan-26
Buy* 117 $14.74 Automatic Execution
 11:13:27 - 09-Jan-26
Buy* 3 $14.74 SI Trade
 11:13:26 - 09-Jan-26
Buy* 8 $14.74 Automatic Execution
 11:09:51 - 09-Jan-26
Buy* 27 $14.74 Automatic Execution
 11:06:19 - 09-Jan-26
Buy* 48 $14.74 Automatic Execution
 11:06:19 - 09-Jan-26
Buy* 100 $14.74 Automatic Execution
 11:03:55 - 09-Jan-26
Sell* 1,067 $14.70 Automatic Execution
 10:52:31 - 09-Jan-26
Buy* 50 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 102 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 148 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 152 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 65 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 69 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 134 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 134 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 134 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 51 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 51 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 32 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 51 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
Buy* 83 $14.74 Automatic Execution
 10:52:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91