| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $12.58 | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 533 | $12.58 | Automatic Execution |
16:21:02 - 08-Apr-26 |
| Buy* | 277 | $12.58 | Automatic Execution |
16:20:01 - 08-Apr-26 |
| Sell* | 135 | $12.56 | Automatic Execution |
16:18:59 - 08-Apr-26 |
| Buy* | 499 | $12.58 | Automatic Execution |
16:16:21 - 08-Apr-26 |
| Sell* | 170 | $12.56 | Automatic Execution |
16:15:31 - 08-Apr-26 |
| Sell* | 123 | $12.58 | Automatic Execution |
16:15:00 - 08-Apr-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
16:14:40 - 08-Apr-26 |
| Buy* | 1 | $12.60 | SI Trade |
16:00:28 - 08-Apr-26 |
| Unknown* | 0 | $12.64 | SI Trade |
15:53:01 - 08-Apr-26 |
| Sell* | 7 | $12.56 | SI Trade |
15:50:41 - 08-Apr-26 |
| Buy* | 4,303 | $12.60 | Automatic Execution |
15:48:15 - 08-Apr-26 |
| Sell* | 405 | $12.58 | Automatic Execution |
15:47:39 - 08-Apr-26 |
| Sell* | 238 | $12.60 | Automatic Execution |
15:43:53 - 08-Apr-26 |
| Sell* | 959 | $12.60 | Automatic Execution |
15:43:47 - 08-Apr-26 |
| Sell* | 50 | $12.66 | Automatic Execution |
15:37:41 - 08-Apr-26 |
| Buy* | 7 | $12.70 | SI Trade |
15:37:33 - 08-Apr-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
15:37:22 - 08-Apr-26 |
| Sell* | 16 | $12.60 | SI Trade |
15:37:21 - 08-Apr-26 |
| Sell* | 143 | $12.60 | Automatic Execution |
15:37:17 - 08-Apr-26 |
| Sell* | 220 | $12.64 | Automatic Execution |
15:26:35 - 08-Apr-26 |
| Sell* | 1,070 | $12.68 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Sell* | 4 | $12.68 | SI Trade |
15:08:33 - 08-Apr-26 |
| Buy* | 500 | $12.66 | Automatic Execution |
14:40:29 - 08-Apr-26 |
| Buy* | 267 | $12.66 | Automatic Execution |
14:40:29 - 08-Apr-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Buy* | 1,896 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Buy* | 500 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Buy* | 1,000 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Sell* | 1,200 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Sell* | 1,329 | $12.66 | Automatic Execution |
14:40:28 - 08-Apr-26 |
| Buy* | 56 | $12.76 | Automatic Execution |
14:26:46 - 08-Apr-26 |
| Sell* | 5 | $12.68 | SI Trade |
14:21:03 - 08-Apr-26 |
| Sell* | 93 | $12.60 | Automatic Execution |
14:11:11 - 08-Apr-26 |
| Sell* | 2 | $12.60 | SI Trade |
13:37:50 - 08-Apr-26 |
| Buy* | 2 | $12.72 | SI Trade |
13:30:10 - 08-Apr-26 |
| Sell* | 95 | $12.70 | Automatic Execution |
13:29:11 - 08-Apr-26 |
| Buy* | 78 | $12.70 | Automatic Execution |
13:17:44 - 08-Apr-26 |
| Sell* | 50 | $12.70 | Automatic Execution |
13:17:44 - 08-Apr-26 |
| Sell* | 1 | $12.62 | SI Trade |
13:03:47 - 08-Apr-26 |
| Unknown* | 0 | $12.62 | SI Trade |
12:51:50 - 08-Apr-26 |
| Sell* | 19 | $12.62 | Automatic Execution |
12:51:50 - 08-Apr-26 |
| Unknown* | 0 | $12.80 | SI Trade |
12:39:39 - 08-Apr-26 |
| Buy* | 12 | $12.80 | SI Trade |
12:39:35 - 08-Apr-26 |
| Buy* | 12 | $12.80 | Automatic Execution |
12:39:35 - 08-Apr-26 |
| Buy* | 12 | $12.80 | Automatic Execution |
12:39:29 - 08-Apr-26 |
| Buy* | 2 | $12.80 | SI Trade |
12:39:28 - 08-Apr-26 |
| Sell* | 3 | $12.58 | SI Trade |
11:58:25 - 08-Apr-26 |
| Sell* | 1 | $12.58 | SI Trade |
11:30:18 - 08-Apr-26 |
| Buy* | 214 | $12.70 | Automatic Execution |
11:27:15 - 08-Apr-26 |
| Buy* | 286 | $12.70 | Automatic Execution |
11:27:15 - 08-Apr-26 |
| Buy* | 871 | $12.70 | Automatic Execution |
10:54:40 - 08-Apr-26 |
| Buy* | 4 | $12.70 | SI Trade |
10:33:31 - 08-Apr-26 |
| Buy* | 1 | $12.70 | SI Trade |
10:33:04 - 08-Apr-26 |
| Buy* | 7 | $12.70 | SI Trade |
10:33:04 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:33:04 - 08-Apr-26 |
| Buy* | 9 | $12.70 | SI Trade |
10:32:42 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:32:42 - 08-Apr-26 |
| Buy* | 9 | $12.70 | SI Trade |
10:32:37 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:32:37 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:31:18 - 08-Apr-26 |
| Buy* | 9 | $12.70 | SI Trade |
10:31:17 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:25:02 - 08-Apr-26 |
| Buy* | 9 | $12.70 | SI Trade |
10:25:01 - 08-Apr-26 |
| Buy* | 9 | $12.70 | SI Trade |
10:24:05 - 08-Apr-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:24:05 - 08-Apr-26 |
| Buy* | 9 | $12.68 | Automatic Execution |
10:22:48 - 08-Apr-26 |
| Buy* | 3 | $12.68 | SI Trade |
10:22:47 - 08-Apr-26 |
| Buy* | 353 | $12.66 | Automatic Execution |
10:22:43 - 08-Apr-26 |
| Buy* | 123 | $12.66 | Automatic Execution |
10:22:43 - 08-Apr-26 |
| Unknown* | 0 | $12.64 | SI Trade |
09:29:45 - 08-Apr-26 |
| Sell* | 5 | $12.56 | SI Trade |
09:24:01 - 08-Apr-26 |
| Buy* | 5 | $12.62 | SI Trade |
09:13:20 - 08-Apr-26 |
| Sell* | 1 | $12.56 | SI Trade |
08:48:18 - 08-Apr-26 |
| Sell* | 750 | $12.60 | Automatic Execution |
08:34:20 - 08-Apr-26 |
| Sell* | 500 | $12.60 | Automatic Execution |
08:34:20 - 08-Apr-26 |
| Unknown* | 95 | $12.6525 | Currency Conversion Negotiated Trade |
08:26:42 - 08-Apr-26 |
| Unknown* | 0 | $12.66 | SI Trade |
08:22:08 - 08-Apr-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:07:46 - 08-Apr-26 |
| Buy* | 1,997 | $12.52 | Automatic Execution |
08:06:43 - 08-Apr-26 |
| Sell* | 84 | $12.52 | Automatic Execution |
08:06:43 - 08-Apr-26 |
| Sell* | 1,200 | $12.52 | Automatic Execution |
08:06:43 - 08-Apr-26 |
| Sell* | 9,400 | $12.52 | Automatic Execution |
08:06:43 - 08-Apr-26 |
| Buy* | 1 | $12.62 | SI Trade |
08:06:35 - 08-Apr-26 |
| Buy* | 9 | $12.62 | Automatic Execution |
08:06:14 - 08-Apr-26 |
| Buy* | 40 | $12.62 | Automatic Execution |
08:06:07 - 08-Apr-26 |
| Unknown* | 39 | $12.62 | OTC Trade |
08:06:07 - 08-Apr-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Buy* | 8 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:05:45 - 08-Apr-26 |
| Buy* | 10 | $12.64 | Suspected BUY Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 13,281 | $11.80 | SI Trade Negotiated Trade |
16:35:41 - 07-Apr-26 |
| Sell* | 1,127 | $11.80 | Uncrossing Trade |
16:35:17 - 07-Apr-26 |
| Sell* | 31 | $11.82 | Automatic Execution |
16:27:07 - 07-Apr-26 |
| Buy* | 387 | $11.86 | Automatic Execution |
16:27:07 - 07-Apr-26 |
| Buy* | 245 | $11.82 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 54 | $11.82 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 346 | $11.82 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 400 | $11.82 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 400 | $11.82 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 129 | $11.78 | Automatic Execution |
16:10:52 - 07-Apr-26 |
| Buy* | 352 | $11.78 | Automatic Execution |
16:10:52 - 07-Apr-26 |
| Buy* | 173 | $11.78 | Automatic Execution |
16:10:52 - 07-Apr-26 |
| Sell* | 216 | $11.76 | Automatic Execution |
16:02:07 - 07-Apr-26 |
| Buy* | 1 | $11.80 | SI Trade |
16:01:46 - 07-Apr-26 |
| Sell* | 377 | $11.78 | Automatic Execution |
15:59:12 - 07-Apr-26 |
| Buy* | 63 | $11.84 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 107 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 558 | $11.80 | Automatic Execution |
15:54:55 - 07-Apr-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
15:43:49 - 07-Apr-26 |
| Sell* | 49 | $11.80 | Automatic Execution |
15:43:49 - 07-Apr-26 |
| Sell* | 10 | $11.80 | SI Trade |
15:42:47 - 07-Apr-26 |
| Unknown* | 1 | $11.88 | OTC Trade |
15:26:43 - 07-Apr-26 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Buy* | 263 | $11.80 | Automatic Execution |
15:15:55 - 07-Apr-26 |
| Sell* | 498 | $11.78 | Automatic Execution |
15:06:14 - 07-Apr-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Sell* | 217 | $11.84 | Automatic Execution |
14:57:43 - 07-Apr-26 |
| Sell* | 321 | $11.88 | Automatic Execution |
14:47:11 - 07-Apr-26 |
| Sell* | 44 | $11.88 | Automatic Execution |
14:47:11 - 07-Apr-26 |
| Sell* | 355 | $11.88 | Automatic Execution |
14:47:11 - 07-Apr-26 |
| Sell* | 42 | $11.90 | Automatic Execution |
14:47:10 - 07-Apr-26 |
| Unknown* | 83 | $11.94 | OTC Trade |
14:26:55 - 07-Apr-26 |
| Buy* | 47 | $11.94 | Automatic Execution |
14:25:58 - 07-Apr-26 |
| Buy* | 2,042 | $11.90 | Automatic Execution |
14:25:10 - 07-Apr-26 |
| Buy* | 16 | $11.90 | Automatic Execution |
14:24:44 - 07-Apr-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
14:24:44 - 07-Apr-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
14:24:44 - 07-Apr-26 |
| Sell* | 235 | $11.90 | Automatic Execution |
14:24:44 - 07-Apr-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:24:44 - 07-Apr-26 |
| Buy* | 235 | $11.94 | Automatic Execution |
14:24:33 - 07-Apr-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:24:33 - 07-Apr-26 |
| Sell* | 1,200 | $11.90 | Automatic Execution |
14:24:33 - 07-Apr-26 |
| Sell* | 194 | $11.90 | Automatic Execution |
14:24:27 - 07-Apr-26 |
| Sell* | 544 | $11.90 | Automatic Execution |
14:24:27 - 07-Apr-26 |
| Sell* | 1,053 | $11.92 | Automatic Execution |
14:24:21 - 07-Apr-26 |
| Sell* | 1,200 | $11.90 | Automatic Execution |
14:24:21 - 07-Apr-26 |
| Sell* | 303 | $11.90 | Automatic Execution |
14:24:21 - 07-Apr-26 |
| Sell* | 383 | $11.92 | Automatic Execution |
14:24:21 - 07-Apr-26 |
| Sell* | 104 | $11.94 | Automatic Execution |
13:56:19 - 07-Apr-26 |
| Sell* | 154 | $11.94 | Automatic Execution |
13:56:19 - 07-Apr-26 |
| Buy* | 856 | $11.98 | Automatic Execution |
13:55:54 - 07-Apr-26 |
| Buy* | 275 | $11.98 | Automatic Execution |
13:55:54 - 07-Apr-26 |
| Buy* | 125 | $11.98 | Automatic Execution |
13:55:54 - 07-Apr-26 |
| Unknown* | 0 | $11.90 | SI Trade |
13:49:54 - 07-Apr-26 |
| Sell* | 240 | $11.90 | Automatic Execution |
13:43:37 - 07-Apr-26 |
| Sell* | 385 | $11.88 | Automatic Execution |
13:02:05 - 07-Apr-26 |
| Sell* | 257 | $11.86 | Automatic Execution |
12:58:43 - 07-Apr-26 |
| Sell* | 457 | $11.86 | Automatic Execution |
12:58:43 - 07-Apr-26 |
| Sell* | 13 | $11.86 | Automatic Execution |
12:54:25 - 07-Apr-26 |
| Sell* | 12 | $11.86 | SI Trade |
12:54:24 - 07-Apr-26 |
| Sell* | 17 | $11.86 | SI Trade |
12:54:20 - 07-Apr-26 |
| Sell* | 19 | $11.86 | Automatic Execution |
12:54:20 - 07-Apr-26 |
| Sell* | 160 | $11.86 | Automatic Execution |
12:48:34 - 07-Apr-26 |
| Buy* | 1 | $11.96 | SI Trade |
12:02:15 - 07-Apr-26 |
| Buy* | 112 | $12.06 | Automatic Execution |
11:19:11 - 07-Apr-26 |
| Sell* | 73 | $12.00 | Automatic Execution |
11:18:56 - 07-Apr-26 |
| Buy* | 73 | $12.04 | Automatic Execution |
11:18:55 - 07-Apr-26 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
11:18:55 - 07-Apr-26 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
11:18:54 - 07-Apr-26 |
| Sell* | 98 | $12.00 | Automatic Execution |
11:18:54 - 07-Apr-26 |
| Buy* | 98 | $12.06 | Automatic Execution |
11:18:54 - 07-Apr-26 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
11:18:54 - 07-Apr-26 |
| Sell* | 1,129 | $12.00 | Automatic Execution |
11:18:54 - 07-Apr-26 |
| Sell* | 128 | $12.10 | Automatic Execution |
10:12:15 - 07-Apr-26 |
| Buy* | 178 | $12.10 | Automatic Execution |
10:12:15 - 07-Apr-26 |
| Buy* | 107 | $12.10 | Automatic Execution |
09:59:00 - 07-Apr-26 |
| Sell* | 3 | $12.04 | SI Trade |
09:48:22 - 07-Apr-26 |
| Buy* | 21 | $12.0887 | Suspected BUY Trade |
09:39:14 - 07-Apr-26 |
| Buy* | 247 | $12.06 | Automatic Execution |
09:21:41 - 07-Apr-26 |
| Sell* | 1 | $11.98 | SI Trade |
09:21:01 - 07-Apr-26 |
| Buy* | 77 | $12.06 | Automatic Execution |
09:21:01 - 07-Apr-26 |
| Buy* | 1,123 | $12.06 | Automatic Execution |
09:21:01 - 07-Apr-26 |