| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,713 | $14.10 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 2 | $14.00 | SI Trade |
16:23:26 - 06-Feb-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 829 | $14.06 | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 269 | $14.02 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 693 | $14.04 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 7 | $14.04 | Automatic Execution |
16:07:42 - 06-Feb-26 |
| Buy* | 1 | $14.04 | SI Trade |
16:03:01 - 06-Feb-26 |
| Buy* | 37 | $14.04 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 3 | $14.04 | SI Trade |
16:02:36 - 06-Feb-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
15:55:26 - 06-Feb-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
15:55:15 - 06-Feb-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 142 | $14.00 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 300 | $13.96 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 300 | $13.96 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 300 | $13.96 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 243 | $14.00 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 22 | $13.88 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 11 | $13.88 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 200 | $13.88 | SI Trade |
15:08:21 - 06-Feb-26 |
| Buy* | 125 | $14.02 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 438 | $13.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 197 | $13.94 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 286 | $13.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 840 | $13.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $13.90 | SI Trade |
14:41:00 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:41:00 - 06-Feb-26 |
| Sell* | 100 | $13.90 | SI Trade |
14:40:59 - 06-Feb-26 |
| Buy* | 299 | $13.92 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Unknown* | 140 | $13.89 | SI Trade |
14:36:38 - 06-Feb-26 |
| Buy* | 138 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 1,510 | $13.84 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 843 | $13.84 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 148 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 152 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 7 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 141 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:07:30 - 06-Feb-26 |
| Buy* | 151 | $13.84 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 11 | $13.80 | Automatic Execution |
12:59:34 - 06-Feb-26 |
| Unknown* | 0 | $13.88 | SI Trade |
11:42:36 - 06-Feb-26 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:59:36 - 06-Feb-26 |
| Buy* | 101 | $13.80 | Automatic Execution |
10:57:02 - 06-Feb-26 |
| Buy* | 58 | $13.80 | Automatic Execution |
10:53:59 - 06-Feb-26 |
| Buy* | 7 | $13.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 118 | $13.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 138 | $13.76 | SI Trade |
10:34:32 - 06-Feb-26 |
| Buy* | 30 | $13.80 | SI Trade |
10:18:31 - 06-Feb-26 |
| Buy* | 7 | $13.80 | Automatic Execution |
10:06:57 - 06-Feb-26 |
| Sell* | 27 | $13.78 | Automatic Execution |
10:02:04 - 06-Feb-26 |
| Sell* | 847 | $13.78 | Automatic Execution |
10:01:39 - 06-Feb-26 |
| Buy* | 138 | $13.82 | Automatic Execution |
09:45:23 - 06-Feb-26 |
| Buy* | 38 | $13.80 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 142 | $13.78 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Sell* | 134 | $13.70 | SI Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 92 | $13.76 | Automatic Execution |
09:16:54 - 06-Feb-26 |
| Buy* | 67 | $13.72 | Automatic Execution |
09:16:52 - 06-Feb-26 |
| Buy* | 370 | $13.72 | Automatic Execution |
09:16:52 - 06-Feb-26 |
| Sell* | 141 | $13.60 | SI Trade |
09:07:46 - 06-Feb-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
08:35:47 - 06-Feb-26 |
| Sell* | 151 | $13.60 | SI Trade |
08:23:11 - 06-Feb-26 |
| Sell* | 144 | $13.60 | Automatic Execution |
08:12:31 - 06-Feb-26 |
| Buy* | 2 | $13.70 | SI Trade |
08:10:12 - 06-Feb-26 |
| Unknown* | 8 | $13.72 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Buy* | 17 | $13.70 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Buy* | 20 | $13.70 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
08:07:38 - 06-Feb-26 |
| Buy* | 13 | $13.70 | SI Trade |
08:07:38 - 06-Feb-26 |
| Sell* | 149 | $13.60 | Automatic Execution |
08:04:32 - 06-Feb-26 |
| Unknown* | 107 | $13.76819 | Currency Conversion Negotiated Trade |
08:03:12 - 06-Feb-26 |
| Unknown* | 1 | $13.62 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 43 | $13.58 | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Buy* | 141 | $13.58 | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Buy* | 68 | $13.58 | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Buy* | 206 | $13.58 | Automatic Execution |
16:27:07 - 05-Feb-26 |
| Buy* | 62 | $13.56 | Automatic Execution |
16:11:37 - 05-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
16:04:11 - 05-Feb-26 |
| Buy* | 330 | $13.56 | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
15:35:06 - 05-Feb-26 |
| Sell* | 305 | $13.46 | Automatic Execution |
15:34:29 - 05-Feb-26 |
| Unknown* | 0 | $13.58 | SI Trade |
15:32:32 - 05-Feb-26 |
| Buy* | 102 | $13.50 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 798 | $13.50 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 1,200 | $13.50 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 865 | $13.50 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 866 | $13.48 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | $13.52 | SI Trade |
14:49:11 - 05-Feb-26 |
| Buy* | 303 | $13.60 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 130 | $13.60 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Unknown* | 0 | $13.58 | SI Trade |
13:39:49 - 05-Feb-26 |
| Buy* | 469 | $13.56 | Automatic Execution |
13:05:19 - 05-Feb-26 |
| Unknown* | 93 | $13.62087 | Currency Conversion Negotiated Trade |
12:41:06 - 05-Feb-26 |
| Buy* | 10 | $13.52 | SI Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 0 | $13.52 | SI Trade |
12:36:04 - 05-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:36:04 - 05-Feb-26 |
| Buy* | 85 | $13.64 | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Sell* | 161 | $13.62 | Automatic Execution |
12:16:31 - 05-Feb-26 |
| Buy* | 326 | $13.62 | Automatic Execution |
12:13:00 - 05-Feb-26 |
| Buy* | 307 | $13.62 | Automatic Execution |
12:13:00 - 05-Feb-26 |
| Buy* | 431 | $13.62 | Automatic Execution |
12:09:51 - 05-Feb-26 |
| Sell* | 3 | $13.54 | SI Trade |
12:06:00 - 05-Feb-26 |
| Buy* | 400 | $13.60 | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Sell* | 400 | $13.54 | Automatic Execution |
11:48:30 - 05-Feb-26 |
| Unknown* | 5 | $13.54 | OTC Trade |
11:35:24 - 05-Feb-26 |
| Sell* | 5 | $13.54 | SI Trade |
11:35:24 - 05-Feb-26 |
| Sell* | 11 | $13.60 | Automatic Execution |
11:27:50 - 05-Feb-26 |
| Buy* | 19 | $13.70 | SI Trade |
10:16:58 - 05-Feb-26 |
| Sell* | 1,134 | $13.66 | Automatic Execution |
10:13:51 - 05-Feb-26 |
| Buy* | 78 | $13.66 | Automatic Execution |
10:13:51 - 05-Feb-26 |
| Buy* | 288 | $13.66 | Automatic Execution |
10:13:51 - 05-Feb-26 |
| Buy* | 323 | $13.64 | Automatic Execution |
10:13:49 - 05-Feb-26 |
| Buy* | 3 | $13.66 | SI Trade |
10:12:06 - 05-Feb-26 |
| Buy* | 351 | $13.62 | Automatic Execution |
09:35:31 - 05-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
08:23:41 - 05-Feb-26 |
| Buy* | 496 | $13.60 | Automatic Execution |
08:09:20 - 05-Feb-26 |
| Buy* | 4 | $13.60 | Suspected BUY Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 5,219 | $13.60 | Uncrossing Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 142 | $13.70 | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Unknown* | 8 | $13.66 | SI Trade |
16:27:46 - 04-Feb-26 |
| Buy* | 15 | $13.70 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 63 | $13.70 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 7 | $13.70 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Unknown* | 0 | $13.62 | SI Trade |
16:20:22 - 04-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:06:22 - 04-Feb-26 |
| Sell* | 151 | $13.72 | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 37 | $13.72 | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 131 | $13.74 | Automatic Execution |
16:00:42 - 04-Feb-26 |
| Buy* | 60 | $13.76 | Automatic Execution |
15:59:37 - 04-Feb-26 |
| Buy* | 49 | $13.80 | Automatic Execution |
15:59:36 - 04-Feb-26 |
| Sell* | 78 | $13.74 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Buy* | 78 | $13.76 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 131 | $13.74 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 37 | $13.74 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Buy* | 848 | $13.78 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Sell* | 144 | $13.76 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 720 | $13.76 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Buy* | 130 | $13.84 | Automatic Execution |
15:32:04 - 04-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:25:47 - 04-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:15:55 - 04-Feb-26 |
| Sell* | 100 | $13.76 | SI Trade |
15:15:55 - 04-Feb-26 |
| Sell* | 30 | $13.76 | Automatic Execution |
15:15:54 - 04-Feb-26 |
| Sell* | 100 | $13.76 | SI Trade |
15:15:53 - 04-Feb-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
14:55:31 - 04-Feb-26 |
| Buy* | 72 | $13.84 | Automatic Execution |
14:55:31 - 04-Feb-26 |
| Buy* | 28 | $13.84 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 28 | $13.84 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 144 | $13.84 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
14:27:11 - 04-Feb-26 |
| Buy* | 44 | $13.86 | Automatic Execution |
14:27:11 - 04-Feb-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
14:24:53 - 04-Feb-26 |
| Unknown* | 0 | $13.86 | SI Trade |
14:03:37 - 04-Feb-26 |
| Unknown* | 0 | $13.86 | SI Trade |
13:38:32 - 04-Feb-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
13:21:03 - 04-Feb-26 |
| Buy* | 17 | $13.86 | Automatic Execution |
13:21:03 - 04-Feb-26 |
| Buy* | 7 | $13.88 | SI Trade |
12:56:32 - 04-Feb-26 |
| Sell* | 72 | $13.82 | Automatic Execution |
12:24:15 - 04-Feb-26 |
| Unknown* | 8 | $13.70 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 12 | $13.70 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 1 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 9 | $14.16 | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 357 | $13.82 | Uncrossing Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 2,743 | $13.60 | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 27 | $13.60 | Automatic Execution |
16:29:14 - 03-Feb-26 |