| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | $15.00 | SI Trade Suspected SELL Trade |
16:48:45 - 05-Dec-25 |
| Buy* | 2,006 | $15.00 | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Buy* | 9 | $15.12 | SI Trade |
16:29:59 - 05-Dec-25 |
| Sell* | 12 | $15.00 | SI Trade |
16:29:59 - 05-Dec-25 |
| Buy* | 24 | $15.12 | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 59 | $15.12 | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 11 | $15.12 | Automatic Execution |
16:16:15 - 05-Dec-25 |
| Sell* | 3 | $15.00 | SI Trade |
16:14:45 - 05-Dec-25 |
| Buy* | 334 | $15.04 | Automatic Execution |
16:08:00 - 05-Dec-25 |
| Sell* | 92 | $15.00 | Automatic Execution |
16:07:50 - 05-Dec-25 |
| Sell* | 1 | $14.94 | SI Trade |
16:02:14 - 05-Dec-25 |
| Buy* | 6 | $15.10 | SI Trade |
15:51:35 - 05-Dec-25 |
| Buy* | 4 | $15.10 | SI Trade |
15:51:35 - 05-Dec-25 |
| Unknown* | 0 | $15.10 | SI Trade |
15:51:35 - 05-Dec-25 |
| Buy* | 3 | $15.10 | SI Trade |
15:51:35 - 05-Dec-25 |
| Sell* | 825 | $14.94 | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:08:42 - 05-Dec-25 |
| Buy* | 2,599 | $14.98 | Automatic Execution |
15:08:28 - 05-Dec-25 |
| Buy* | 1,658 | $14.98 | Automatic Execution |
15:08:28 - 05-Dec-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
15:07:28 - 05-Dec-25 |
| Sell* | 723 | $15.02 | Automatic Execution |
15:07:28 - 05-Dec-25 |
| Unknown* | 0 | $15.02 | SI Trade |
15:05:39 - 05-Dec-25 |
| Sell* | 70 | $15.04 | Automatic Execution |
14:56:23 - 05-Dec-25 |
| Buy* | 106 | $15.00 | Automatic Execution |
14:52:32 - 05-Dec-25 |
| Buy* | 213 | $15.00 | Automatic Execution |
14:52:32 - 05-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:52:32 - 05-Dec-25 |
| Sell* | 569 | $14.94 | SI Trade |
14:46:35 - 05-Dec-25 |
| Buy* | 474 | $15.00 | SI Trade |
14:42:01 - 05-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
14:02:46 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
14:02:46 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
14:02:46 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
14:02:45 - 05-Dec-25 |
| Buy* | 1,200 | $15.00 | Automatic Execution |
14:02:45 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
14:02:34 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:59:55 - 05-Dec-25 |
| Sell* | 37 | $14.96 | Automatic Execution |
13:58:51 - 05-Dec-25 |
| Sell* | 463 | $14.96 | Automatic Execution |
13:58:51 - 05-Dec-25 |
| Sell* | 92 | $14.98 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Buy* | 361 | $14.98 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Sell* | 37 | $14.96 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Buy* | 291 | $14.98 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Sell* | 463 | $14.96 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:58:50 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:58:38 - 05-Dec-25 |
| Buy* | 1,047 | $14.98 | Automatic Execution |
13:58:38 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 153 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 747 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 147 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 600 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
13:53:55 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:49:33 - 05-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:47:12 - 05-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:47:12 - 05-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:53 - 05-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:53 - 05-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:53 - 05-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:51 - 05-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:51 - 05-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:51 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:51 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:51 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:48 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:41 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Buy* | 5 | $15.00 | SI Trade |
13:45:40 - 05-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Sell* | 269 | $15.00 | Automatic Execution |
13:42:21 - 05-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Sell* | 129 | $15.00 | Automatic Execution |
13:42:18 - 05-Dec-25 |
| Sell* | 371 | $15.00 | Automatic Execution |
13:42:18 - 05-Dec-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
13:42:18 - 05-Dec-25 |
| Sell* | 120 | $15.00 | Automatic Execution |
13:42:18 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:42:18 - 05-Dec-25 |
| Buy* | 12 | $15.02 | SI Trade |
13:42:17 - 05-Dec-25 |
| Sell* | 87 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 413 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 75 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 493 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
13:42:17 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:35:46 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:35:43 - 05-Dec-25 |
| Sell* | 656 | $15.00 | Automatic Execution |
13:35:43 - 05-Dec-25 |
| Sell* | 3 | $15.06 | SI Trade |
13:34:41 - 05-Dec-25 |
| Sell* | 1,045 | $15.00 | Automatic Execution |
13:32:34 - 05-Dec-25 |
| Sell* | 205 | $15.00 | Automatic Execution |
13:31:33 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:31:33 - 05-Dec-25 |
| Sell* | 155 | $15.00 | Automatic Execution |
13:31:30 - 05-Dec-25 |
| Sell* | 1,045 | $15.00 | Automatic Execution |
13:31:30 - 05-Dec-25 |
| Unknown* | 1 | $15.00 | OTC Trade |
13:29:37 - 05-Dec-25 |
| Buy* | 462 | $15.02 | Automatic Execution |
13:21:07 - 05-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
13:21:07 - 05-Dec-25 |
| Buy* | 738 | $15.02 | Automatic Execution |
13:21:07 - 05-Dec-25 |
| Buy* | 162 | $15.02 | Automatic Execution |
13:21:07 - 05-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:16:36 - 05-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:16:36 - 05-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:16:35 - 05-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:16:35 - 05-Dec-25 |
| Buy* | 606 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 447 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 53 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 447 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 347 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 1,037 | $15.04 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 163 | $15.04 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 300 | $15.02 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 900 | $15.02 | Automatic Execution |
13:13:26 - 05-Dec-25 |
| Buy* | 352 | $14.96 | Automatic Execution |
13:11:32 - 05-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:11:17 - 05-Dec-25 |
| Buy* | 702 | $14.96 | Automatic Execution |
13:11:17 - 05-Dec-25 |
| Sell* | 300 | $14.94 | Automatic Execution |
13:11:17 - 05-Dec-25 |
| Buy* | 1,042 | $14.96 | Automatic Execution |
13:11:16 - 05-Dec-25 |
| Sell* | 686 | $14.94 | Automatic Execution |
13:11:16 - 05-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:11:16 - 05-Dec-25 |
| Sell* | 300 | $14.94 | Automatic Execution |
13:11:16 - 05-Dec-25 |
| Sell* | 1,048 | $14.96 | Automatic Execution |
13:11:14 - 05-Dec-25 |
| Sell* | 1,048 | $14.96 | Automatic Execution |
13:10:09 - 05-Dec-25 |
| Unknown* | 1 | $15.04 | OTC Trade |
13:09:37 - 05-Dec-25 |
| Buy* | 106 | $14.96 | Automatic Execution |
13:06:44 - 05-Dec-25 |
| Buy* | 353 | $14.96 | Automatic Execution |
13:06:44 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:19 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:19 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:18 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:18 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:18 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:17 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:17 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:17 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:16 - 05-Dec-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:06:16 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:04:53 - 05-Dec-25 |
| Buy* | 398 | $14.92 | Automatic Execution |
13:04:53 - 05-Dec-25 |
| Buy* | 300 | $14.92 | Automatic Execution |
13:04:53 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:04:21 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:04:20 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:04:20 - 05-Dec-25 |
| Sell* | 145 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 353 | $14.90 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 599 | $14.88 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Buy* | 203 | $14.86 | Automatic Execution |
13:02:31 - 05-Dec-25 |
| Sell* | 15 | $14.82 | SI Trade |
12:40:29 - 05-Dec-25 |
| Unknown* | 0 | $14.94 | SI Trade |
12:38:51 - 05-Dec-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
12:31:34 - 05-Dec-25 |
| Sell* | 1 | $14.76 | SI Trade |
11:27:55 - 05-Dec-25 |
| Buy* | 4 | $14.94 | SI Trade |
11:27:53 - 05-Dec-25 |
| Sell* | 28 | $14.76 | SI Trade |
11:27:53 - 05-Dec-25 |
| Buy* | 59 | $14.92 | Automatic Execution |
10:59:55 - 05-Dec-25 |
| Buy* | 150 | $14.92 | Automatic Execution |
10:59:55 - 05-Dec-25 |
| Buy* | 1 | $14.84 | SI Trade |
09:44:56 - 05-Dec-25 |
| Sell* | 220 | $14.64 | Automatic Execution |
09:24:21 - 05-Dec-25 |
| Sell* | 1,200 | $14.66 | Automatic Execution |
09:24:13 - 05-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:24:13 - 05-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:24:10 - 05-Dec-25 |
| Sell* | 1,200 | $14.66 | Automatic Execution |
09:24:10 - 05-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:23:58 - 05-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:23:55 - 05-Dec-25 |
| Sell* | 1,200 | $14.66 | Automatic Execution |
09:23:55 - 05-Dec-25 |
| Sell* | 412 | $14.68 | Automatic Execution |
09:23:49 - 05-Dec-25 |
| Sell* | 1,068 | $14.68 | Automatic Execution |
09:23:40 - 05-Dec-25 |
| Sell* | 199 | $14.64 | Automatic Execution |
08:01:14 - 05-Dec-25 |
| Unknown* | 6 | $14.90 | OTC Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | $14.64 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:02 - 05-Dec-25 |
| Sell* | 69 | $14.58 | Automatic Execution |
16:35:11 - 04-Dec-25 |
| Sell* | 2,637 | $14.58 | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
16:29:46 - 04-Dec-25 |
| Sell* | 63 | $14.54 | Automatic Execution |
16:29:22 - 04-Dec-25 |
| Buy* | 7 | $14.56 | Automatic Execution |
16:29:17 - 04-Dec-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
16:23:08 - 04-Dec-25 |
| Buy* | 34 | $14.56 | Automatic Execution |
16:18:44 - 04-Dec-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
16:18:44 - 04-Dec-25 |
| Buy* | 188 | $14.56 | Automatic Execution |
16:18:44 - 04-Dec-25 |
| Buy* | 375 | $14.56 | Automatic Execution |
16:18:44 - 04-Dec-25 |