| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $11.78 | Suspected BUY Trade |
16:35:14 - 25-Jul-25 |
| Buy* | 86 | $11.76 | Automatic Execution |
16:25:44 - 25-Jul-25 |
| Buy* | 1 | $11.76 | SI Trade |
15:46:02 - 25-Jul-25 |
| Unknown* | 27 | $11.76 | OTC Trade |
15:35:48 - 25-Jul-25 |
| Buy* | 707 | $11.76 | Automatic Execution |
15:16:44 - 25-Jul-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:16:44 - 25-Jul-25 |
| Buy* | 544 | $11.74 | Automatic Execution |
15:16:27 - 25-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:26 - 25-Jul-25 |
| Sell* | 38 | $11.68 | Automatic Execution |
15:16:25 - 25-Jul-25 |
| Sell* | 130 | $11.70 | Automatic Execution |
15:16:25 - 25-Jul-25 |
| Sell* | 31 | $11.70 | Automatic Execution |
15:16:23 - 25-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:16:23 - 25-Jul-25 |
| Sell* | 27 | $11.72 | Automatic Execution |
15:16:23 - 25-Jul-25 |
| Sell* | 294 | $11.72 | Automatic Execution |
15:16:23 - 25-Jul-25 |
| Buy* | 340 | $11.72 | Automatic Execution |
15:16:22 - 25-Jul-25 |
| Sell* | 263 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 156 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 122 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 263 | $11.72 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 1,200 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 74 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 74 | $11.72 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 429 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 78 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 124 | $11.68 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 115 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 1,200 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 185 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 115 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 507 | $11.74 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 11 | $11.74 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 157 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:20 - 25-Jul-25 |
| Sell* | 248 | $11.70 | Automatic Execution |
15:16:20 - 25-Jul-25 |
| Sell* | 1,200 | $11.70 | Automatic Execution |
15:16:20 - 25-Jul-25 |
| Sell* | 52 | $11.70 | Automatic Execution |
15:16:20 - 25-Jul-25 |
| Sell* | 72 | $11.70 | Automatic Execution |
15:16:12 - 25-Jul-25 |
| Sell* | 176 | $11.70 | Automatic Execution |
15:16:12 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 1,200 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 709 | $11.72 | Automatic Execution |
15:16:11 - 25-Jul-25 |
| Sell* | 343 | $11.72 | Automatic Execution |
15:15:32 - 25-Jul-25 |
| Sell* | 709 | $11.72 | Automatic Execution |
15:15:31 - 25-Jul-25 |
| Sell* | 61 | $11.72 | Automatic Execution |
15:15:31 - 25-Jul-25 |
| Unknown* | 88 | $11.72 | OTC Trade |
15:11:11 - 25-Jul-25 |
| Buy* | 141 | $11.72 | Automatic Execution |
14:49:28 - 25-Jul-25 |
| Buy* | 9 | $11.72 | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Unknown* | 0 | $11.74 | SI Trade |
14:35:04 - 25-Jul-25 |
| Buy* | 45 | $11.74 | Automatic Execution |
14:19:53 - 25-Jul-25 |
| Buy* | 281 | $11.76 | Automatic Execution |
14:19:48 - 25-Jul-25 |
| Buy* | 622 | $11.74 | Automatic Execution |
14:19:46 - 25-Jul-25 |
| Unknown* | 0 | $11.74 | SI Trade |
13:51:25 - 25-Jul-25 |
| Unknown* | 114 | $11.72 | OTC Trade |
12:22:13 - 25-Jul-25 |
| Buy* | 124 | $11.72 | Automatic Execution |
12:22:13 - 25-Jul-25 |
| Buy* | 76 | $11.72 | Automatic Execution |
12:22:13 - 25-Jul-25 |
| Buy* | 1,200 | $11.74 | Automatic Execution |
11:15:27 - 25-Jul-25 |
| Buy* | 708 | $11.74 | Automatic Execution |
11:15:27 - 25-Jul-25 |
| Buy* | 61 | $11.72 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Sell* | 22 | $11.68 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Buy* | 19 | $11.72 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Buy* | 725 | $11.70 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Buy* | 935 | $11.70 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:15:26 - 25-Jul-25 |
| Unknown* | 0 | $11.72 | SI Trade |
11:15:22 - 25-Jul-25 |
| Buy* | 73 | $11.70 | Automatic Execution |
11:15:22 - 25-Jul-25 |
| Sell* | 167 | $11.70 | Automatic Execution |
11:15:22 - 25-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
10:34:50 - 25-Jul-25 |
| Sell* | 223 | $11.68 | Automatic Execution |
10:34:50 - 25-Jul-25 |
| Sell* | 77 | $11.68 | Automatic Execution |
10:34:50 - 25-Jul-25 |
| Sell* | 27 | $11.68 | Automatic Execution |
10:34:50 - 25-Jul-25 |
| Sell* | 63 | $11.68 | Automatic Execution |
10:34:50 - 25-Jul-25 |
| Unknown* | 0 | $11.74 | SI Trade |
10:28:32 - 25-Jul-25 |
| Sell* | 42 | $11.72 | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Sell* | 86 | $11.72 | Automatic Execution |
08:12:04 - 25-Jul-25 |
| Sell* | 859 | $11.72 | Automatic Execution |
08:12:04 - 25-Jul-25 |
| Sell* | 708 | $11.74 | Automatic Execution |
08:07:53 - 25-Jul-25 |
| Sell* | 1,192 | $11.72 | Uncrossing Trade |
08:00:24 - 25-Jul-25 |
| Sell* | 489 | $11.68 | Uncrossing Trade |
16:35:06 - 24-Jul-25 |
| Sell* | 277 | $11.68 | Automatic Execution |
16:29:43 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
16:29:43 - 24-Jul-25 |
| Sell* | 145 | $11.68 | Automatic Execution |
16:29:43 - 24-Jul-25 |
| Sell* | 36 | $11.68 | Automatic Execution |
16:22:30 - 24-Jul-25 |
| Buy* | 175 | $11.72 | Automatic Execution |
16:14:18 - 24-Jul-25 |
| Buy* | 387 | $11.70 | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Buy* | 393 | $11.70 | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
16:12:38 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
16:12:38 - 24-Jul-25 |
| Sell* | 250 | $11.68 | Automatic Execution |
16:12:38 - 24-Jul-25 |
| Sell* | 50 | $11.68 | Automatic Execution |
16:12:38 - 24-Jul-25 |
| Sell* | 250 | $11.68 | Automatic Execution |
16:11:15 - 24-Jul-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
16:11:15 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
16:06:23 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
16:01:12 - 24-Jul-25 |
| Sell* | 69 | $11.68 | Automatic Execution |
16:01:05 - 24-Jul-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
16:01:05 - 24-Jul-25 |
| Sell* | 171 | $11.68 | Automatic Execution |
15:52:54 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
15:52:54 - 24-Jul-25 |
| Sell* | 190 | $11.68 | Automatic Execution |
15:45:39 - 24-Jul-25 |
| Buy* | 696 | $11.68 | Automatic Execution |
15:22:07 - 24-Jul-25 |
| Buy* | 848 | $11.68 | Automatic Execution |
15:22:07 - 24-Jul-25 |
| Sell* | 45 | $11.66 | Automatic Execution |
15:22:07 - 24-Jul-25 |
| Sell* | 148 | $11.66 | Automatic Execution |
15:22:07 - 24-Jul-25 |
| Sell* | 273 | $11.64 | Automatic Execution |
15:14:09 - 24-Jul-25 |
| Sell* | 156 | $11.64 | Automatic Execution |
15:14:09 - 24-Jul-25 |
| Sell* | 133 | $11.68 | Automatic Execution |
15:05:30 - 24-Jul-25 |
| Sell* | 334 | $11.68 | Automatic Execution |
15:05:30 - 24-Jul-25 |
| Sell* | 234 | $11.68 | Automatic Execution |
15:01:05 - 24-Jul-25 |
| Buy* | 514 | $11.70 | Automatic Execution |
14:42:45 - 24-Jul-25 |
| Buy* | 284 | $11.70 | Automatic Execution |
14:42:44 - 24-Jul-25 |
| Buy* | 553 | $11.70 | Automatic Execution |
14:42:44 - 24-Jul-25 |
| Sell* | 130 | $11.68 | Automatic Execution |
14:41:22 - 24-Jul-25 |
| Sell* | 306 | $11.68 | Automatic Execution |
14:41:06 - 24-Jul-25 |
| Sell* | 164 | $11.68 | Automatic Execution |
14:38:25 - 24-Jul-25 |
| Sell* | 127 | $11.68 | Automatic Execution |
14:35:57 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 276 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 276 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 276 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Buy* | 76 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:57 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:57 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:51 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:48 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:47 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:47 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:46 - 24-Jul-25 |
| Sell* | 88 | $11.68 | Automatic Execution |
14:30:45 - 24-Jul-25 |
| Sell* | 1,200 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 293 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 7 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 293 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 407 | $11.68 | Automatic Execution |
14:30:44 - 24-Jul-25 |
| Sell* | 793 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 207 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 143 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 700 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:30:43 - 24-Jul-25 |
| Sell* | 969 | $11.68 | Automatic Execution |
14:30:41 - 24-Jul-25 |
| Sell* | 31 | $11.68 | Automatic Execution |
14:30:41 - 24-Jul-25 |
| Sell* | 123 | $11.68 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 35 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 214 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 86 | $11.70 | Automatic Execution |
14:30:40 - 24-Jul-25 |
| Sell* | 214 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:30:38 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:36 - 24-Jul-25 |
| Sell* | 271 | $11.70 | Automatic Execution |
14:30:36 - 24-Jul-25 |
| Sell* | 29 | $11.70 | Automatic Execution |
14:30:36 - 24-Jul-25 |
| Sell* | 71 | $11.70 | Automatic Execution |
14:30:36 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:35 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:35 - 24-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:30:35 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:34 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:34 - 24-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:30:34 - 24-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
14:30:33 - 24-Jul-25 |