| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | $8.73 | Uncrossing Trade |
16:35:05 - 30-Apr-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
16:28:51 - 30-Apr-25 |
| Buy* | 9 | $8.73 | Automatic Execution |
16:28:12 - 30-Apr-25 |
| Sell* | 75 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Sell* | 75 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Sell* | 63 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Sell* | 63 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 237 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 204 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 96 | $8.74 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Sell* | 75 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Sell* | 208 | $8.73 | Automatic Execution |
16:12:51 - 30-Apr-25 |
| Buy* | 13 | $8.72 | Automatic Execution |
16:09:17 - 30-Apr-25 |
| Buy* | 137 | $8.71 | Automatic Execution |
16:00:56 - 30-Apr-25 |
| Buy* | 11 | $8.71 | Automatic Execution |
15:52:37 - 30-Apr-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
15:24:23 - 30-Apr-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
15:19:00 - 30-Apr-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:57:01 - 30-Apr-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
14:57:01 - 30-Apr-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
14:57:01 - 30-Apr-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
14:57:01 - 30-Apr-25 |
| Buy* | 139 | $8.63 | Automatic Execution |
14:56:36 - 30-Apr-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:56:36 - 30-Apr-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
14:56:36 - 30-Apr-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
14:56:36 - 30-Apr-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
14:56:36 - 30-Apr-25 |
| Buy* | 207 | $8.65 | Automatic Execution |
14:52:39 - 30-Apr-25 |
| Buy* | 93 | $8.65 | Automatic Execution |
14:52:39 - 30-Apr-25 |
| Buy* | 146 | $8.65 | Automatic Execution |
14:52:37 - 30-Apr-25 |
| Buy* | 53 | $8.65 | Automatic Execution |
14:52:37 - 30-Apr-25 |
| Buy* | 186 | $8.65 | Automatic Execution |
14:52:37 - 30-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
14:52:37 - 30-Apr-25 |
| Sell* | 120 | $8.65 | Automatic Execution |
14:52:37 - 30-Apr-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
14:46:36 - 30-Apr-25 |
| Buy* | 150 | $8.64 | Automatic Execution |
14:42:48 - 30-Apr-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:42:48 - 30-Apr-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
14:42:48 - 30-Apr-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
14:42:48 - 30-Apr-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
14:42:48 - 30-Apr-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
14:42:09 - 30-Apr-25 |
| Sell* | 99 | $8.65 | Automatic Execution |
14:42:09 - 30-Apr-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
14:42:09 - 30-Apr-25 |
| Buy* | 447 | $8.65 | Automatic Execution |
14:42:06 - 30-Apr-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Sell* | 700 | $8.66 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Buy* | 180 | $8.67 | Automatic Execution |
14:40:56 - 30-Apr-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:40:56 - 30-Apr-25 |
| Unknown* | 0 | $8.70 | SI Trade |
14:10:39 - 30-Apr-25 |
| Sell* | 7 | $8.72 | SI Trade |
13:56:18 - 30-Apr-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:55:14 - 30-Apr-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
13:55:14 - 30-Apr-25 |
| Buy* | 51 | $8.73 | Automatic Execution |
13:46:49 - 30-Apr-25 |
| Buy* | 130 | $8.73 | Automatic Execution |
13:46:49 - 30-Apr-25 |
| Sell* | 170 | $8.73 | Automatic Execution |
13:46:49 - 30-Apr-25 |
| Buy* | 130 | $8.73 | Automatic Execution |
13:46:49 - 30-Apr-25 |
| Sell* | 170 | $8.73 | Automatic Execution |
13:46:49 - 30-Apr-25 |
| Buy* | 443 | $8.74 | Automatic Execution |
13:42:48 - 30-Apr-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
13:41:47 - 30-Apr-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:41:47 - 30-Apr-25 |
| Buy* | 13 | $8.78 | Automatic Execution |
13:36:15 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 172 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 126 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 172 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:39 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 298 | $8.78 | Automatic Execution |
13:32:29 - 30-Apr-25 |
| Buy* | 85 | $8.80 | Automatic Execution |
13:31:56 - 30-Apr-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
13:31:52 - 30-Apr-25 |
| Buy* | 14 | $8.82 | Automatic Execution |
13:30:00 - 30-Apr-25 |
| Sell* | 65 | $8.82 | Automatic Execution |
13:21:56 - 30-Apr-25 |
| Sell* | 300 | $8.82 | Automatic Execution |
13:21:56 - 30-Apr-25 |
| Buy* | 180 | $8.83 | Automatic Execution |
13:21:43 - 30-Apr-25 |
| Buy* | 75 | $8.83 | Automatic Execution |
13:21:43 - 30-Apr-25 |
| Buy* | 105 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 150 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 255 | $8.83 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 176 | $8.84 | Automatic Execution |
13:17:43 - 30-Apr-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:52:35 - 30-Apr-25 |
| Buy* | 8 | $8.86 | Automatic Execution |
11:37:46 - 30-Apr-25 |
| Buy* | 9 | $8.86 | Automatic Execution |
11:25:34 - 30-Apr-25 |
| Buy* | 437 | $8.86 | Automatic Execution |
11:19:46 - 30-Apr-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
11:15:29 - 30-Apr-25 |
| Sell* | 724 | $8.87 | Automatic Execution |
11:15:29 - 30-Apr-25 |
| Sell* | 92 | $8.87 | Automatic Execution |
11:15:29 - 30-Apr-25 |
| Sell* | 184 | $8.87 | Automatic Execution |
11:15:29 - 30-Apr-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:15:28 - 30-Apr-25 |
| Buy* | 86 | $8.86 | Automatic Execution |
11:15:17 - 30-Apr-25 |
| Sell* | 1,000 | $8.86 | Automatic Execution |
10:56:59 - 30-Apr-25 |
| Sell* | 253 | $8.86 | Automatic Execution |
10:56:59 - 30-Apr-25 |
| Sell* | 93 | $8.86 | Automatic Execution |
10:56:59 - 30-Apr-25 |
| Sell* | 91 | $8.86 | Automatic Execution |
10:34:29 - 30-Apr-25 |
| Buy* | 437 | $8.86 | Automatic Execution |
10:18:35 - 30-Apr-25 |
| Sell* | 263 | $8.86 | Automatic Execution |
10:16:13 - 30-Apr-25 |
| Sell* | 87 | $8.86 | Automatic Execution |
10:16:13 - 30-Apr-25 |
| Sell* | 87 | $8.86 | Automatic Execution |
10:01:36 - 30-Apr-25 |
| Sell* | 47 | $8.85 | Automatic Execution |
09:58:57 - 30-Apr-25 |
| Sell* | 84 | $8.85 | Automatic Execution |
09:58:57 - 30-Apr-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
09:58:57 - 30-Apr-25 |
| Sell* | 1,000 | $8.86 | Automatic Execution |
09:58:55 - 30-Apr-25 |
| Sell* | 437 | $8.86 | Automatic Execution |
09:58:55 - 30-Apr-25 |
| Unknown* | 0 | $8.86 | SI Trade |
09:36:48 - 30-Apr-25 |
| Buy* | 108 | $8.87 | Automatic Execution |
09:09:01 - 30-Apr-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
08:55:00 - 30-Apr-25 |
| Buy* | 109 | $8.86 | Automatic Execution |
08:39:00 - 30-Apr-25 |
| Buy* | 13 | $8.86 | Automatic Execution |
08:39:00 - 30-Apr-25 |
| Sell* | 51 | $8.84 | Automatic Execution |
08:33:42 - 30-Apr-25 |
| Sell* | 47 | $8.84 | Automatic Execution |
08:33:42 - 30-Apr-25 |
| Sell* | 500 | $8.86 | Automatic Execution |
08:33:42 - 30-Apr-25 |
| Sell* | 417 | $8.86 | Automatic Execution |
08:33:42 - 30-Apr-25 |
| Sell* | 407 | $8.87 | Automatic Execution |
08:27:11 - 30-Apr-25 |
| Sell* | 93 | $8.87 | Automatic Execution |
08:27:11 - 30-Apr-25 |
| Sell* | 408 | $8.88 | Automatic Execution |
08:27:07 - 30-Apr-25 |
| Sell* | 92 | $8.88 | Automatic Execution |
08:27:07 - 30-Apr-25 |
| Buy* | 82 | $8.89 | Automatic Execution |
08:24:17 - 30-Apr-25 |
| Buy* | 110 | $8.89 | Automatic Execution |
08:24:17 - 30-Apr-25 |
| Buy* | 14 | $8.89 | Automatic Execution |
08:24:17 - 30-Apr-25 |
| Sell* | 188 | $8.88 | Automatic Execution |
08:19:59 - 30-Apr-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
08:19:58 - 30-Apr-25 |
| Sell* | 76 | $8.88 | Automatic Execution |
08:19:58 - 30-Apr-25 |
| Sell* | 424 | $8.88 | Automatic Execution |
08:19:58 - 30-Apr-25 |
| Sell* | 500 | $8.89 | Automatic Execution |
08:19:58 - 30-Apr-25 |
| Sell* | 404 | $8.90 | Automatic Execution |
08:19:58 - 30-Apr-25 |
| Sell* | 500 | $8.89 | Automatic Execution |
08:19:36 - 30-Apr-25 |
| Buy* | 1,689 | $8.90 | Automatic Execution |
08:19:36 - 30-Apr-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
08:19:36 - 30-Apr-25 |
| Sell* | 435 | $8.90 | Automatic Execution |
08:19:36 - 30-Apr-25 |
| Unknown* | 0 | $8.93 | SI Trade |
08:15:28 - 30-Apr-25 |
| Buy* | 170 | $8.92 | Automatic Execution |
08:14:25 - 30-Apr-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 0 | $8.91 | SI Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 0 | $8.91 | SI Trade |
08:00:13 - 30-Apr-25 |
| Sell* | 17,408 | $8.90 | Uncrossing Trade |
16:35:16 - 29-Apr-25 |
| Buy* | 22 | $8.89 | Automatic Execution |
16:21:07 - 29-Apr-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
16:18:26 - 29-Apr-25 |
| Sell* | 143 | $8.86 | Automatic Execution |
16:15:06 - 29-Apr-25 |
| Sell* | 13 | $8.86 | Automatic Execution |
15:57:32 - 29-Apr-25 |
| Sell* | 1 | $8.85 | SI Trade |
15:54:44 - 29-Apr-25 |
| Sell* | 437 | $8.85 | Automatic Execution |
15:43:15 - 29-Apr-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:28:46 - 29-Apr-25 |
| Sell* | 437 | $8.84 | Automatic Execution |
15:01:31 - 29-Apr-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
14:32:55 - 29-Apr-25 |
| Buy* | 96 | $8.89 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 108 | $8.88 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 946 | $8.86 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 11 | $8.86 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 42 | $8.86 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Buy* | 437 | $8.85 | Automatic Execution |
14:21:50 - 29-Apr-25 |
| Sell* | 277 | $8.81 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 700 | $8.81 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 784 | $8.81 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 700 | $8.81 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 436 | $8.82 | Automatic Execution |
14:07:38 - 29-Apr-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:06:08 - 29-Apr-25 |
| Sell* | 339 | $8.82 | Automatic Execution |
13:49:09 - 29-Apr-25 |
| Buy* | 12 | $8.85 | Automatic Execution |
12:58:03 - 29-Apr-25 |
| Sell* | 60 | $8.81 | Automatic Execution |
12:56:31 - 29-Apr-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
12:50:12 - 29-Apr-25 |
| Sell* | 41 | $8.81 | Automatic Execution |
12:09:10 - 29-Apr-25 |
| Unknown* | 0 | $8.86 | SI Trade |
11:33:40 - 29-Apr-25 |
| Sell* | 159 | $8.87 | Automatic Execution |
11:10:27 - 29-Apr-25 |
| Sell* | 12 | $8.82 | SI Trade |
10:16:39 - 29-Apr-25 |
| Sell* | 262 | $8.82 | Automatic Execution |
09:13:33 - 29-Apr-25 |
| Sell* | 219 | $8.82 | Automatic Execution |
09:13:23 - 29-Apr-25 |
| Sell* | 219 | $8.82 | Automatic Execution |
09:13:15 - 29-Apr-25 |
| Buy* | 218 | $8.88 | Automatic Execution |
09:06:31 - 29-Apr-25 |
| Buy* | 61 | $8.88 | Automatic Execution |
09:04:26 - 29-Apr-25 |
| Buy* | 435 | $8.88 | Automatic Execution |
09:04:25 - 29-Apr-25 |
| Buy* | 124 | $8.88 | Automatic Execution |
09:01:46 - 29-Apr-25 |
| Buy* | 120 | $8.88 | Automatic Execution |
09:01:46 - 29-Apr-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
08:53:16 - 29-Apr-25 |
| Buy* | 247 | $8.88 | Automatic Execution |
08:34:41 - 29-Apr-25 |
| Buy* | 18 | $8.88 | Automatic Execution |
08:34:41 - 29-Apr-25 |
| Sell* | 162 | $8.87 | Automatic Execution |
08:31:10 - 29-Apr-25 |
| Buy* | 120 | $8.87 | Automatic Execution |
08:31:10 - 29-Apr-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
08:25:34 - 29-Apr-25 |
| Buy* | 1,180 | $8.83 | Automatic Execution |
08:19:42 - 29-Apr-25 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
08:19:42 - 29-Apr-25 |