Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $11.78 Suspected BUY Trade
16:35:14 - 25-Jul-25
Buy* 86 $11.76 Automatic Execution
16:25:44 - 25-Jul-25
Buy* 1 $11.76 SI Trade
15:46:02 - 25-Jul-25
Unknown* 27 $11.76 OTC Trade
15:35:48 - 25-Jul-25
Buy* 707 $11.76 Automatic Execution
15:16:44 - 25-Jul-25
Buy* 300 $11.76 Automatic Execution
15:16:44 - 25-Jul-25
Buy* 544 $11.74 Automatic Execution
15:16:27 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:26 - 25-Jul-25
Sell* 38 $11.68 Automatic Execution
15:16:25 - 25-Jul-25
Sell* 130 $11.70 Automatic Execution
15:16:25 - 25-Jul-25
Sell* 31 $11.70 Automatic Execution
15:16:23 - 25-Jul-25
Sell* 100 $11.70 Automatic Execution
15:16:23 - 25-Jul-25
Sell* 27 $11.72 Automatic Execution
15:16:23 - 25-Jul-25
Sell* 294 $11.72 Automatic Execution
15:16:23 - 25-Jul-25
Buy* 340 $11.72 Automatic Execution
15:16:22 - 25-Jul-25
Sell* 263 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 156 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 122 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 263 $11.72 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 1,200 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 100 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 100 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 74 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 74 $11.72 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 429 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 78 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 124 $11.68 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 115 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 1,200 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 185 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 115 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 100 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 507 $11.74 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 11 $11.74 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 157 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 100 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:21 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:20 - 25-Jul-25
Sell* 248 $11.70 Automatic Execution
15:16:20 - 25-Jul-25
Sell* 1,200 $11.70 Automatic Execution
15:16:20 - 25-Jul-25
Sell* 52 $11.70 Automatic Execution
15:16:20 - 25-Jul-25
Sell* 72 $11.70 Automatic Execution
15:16:12 - 25-Jul-25
Sell* 176 $11.70 Automatic Execution
15:16:12 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 1,200 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 300 $11.70 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 709 $11.72 Automatic Execution
15:16:11 - 25-Jul-25
Sell* 343 $11.72 Automatic Execution
15:15:32 - 25-Jul-25
Sell* 709 $11.72 Automatic Execution
15:15:31 - 25-Jul-25
Sell* 61 $11.72 Automatic Execution
15:15:31 - 25-Jul-25
Unknown* 88 $11.72 OTC Trade
15:11:11 - 25-Jul-25
Buy* 141 $11.72 Automatic Execution
14:49:28 - 25-Jul-25
Buy* 9 $11.72 Automatic Execution
14:48:51 - 25-Jul-25
Unknown* 0 $11.74 SI Trade
14:35:04 - 25-Jul-25
Buy* 45 $11.74 Automatic Execution
14:19:53 - 25-Jul-25
Buy* 281 $11.76 Automatic Execution
14:19:48 - 25-Jul-25
Buy* 622 $11.74 Automatic Execution
14:19:46 - 25-Jul-25
Unknown* 0 $11.74 SI Trade
13:51:25 - 25-Jul-25
Unknown* 114 $11.72 OTC Trade
12:22:13 - 25-Jul-25
Buy* 124 $11.72 Automatic Execution
12:22:13 - 25-Jul-25
Buy* 76 $11.72 Automatic Execution
12:22:13 - 25-Jul-25
Buy* 1,200 $11.74 Automatic Execution
11:15:27 - 25-Jul-25
Buy* 708 $11.74 Automatic Execution
11:15:27 - 25-Jul-25
Buy* 61 $11.72 Automatic Execution
11:15:26 - 25-Jul-25
Sell* 22 $11.68 Automatic Execution
11:15:26 - 25-Jul-25
Sell* 15 $11.70 Automatic Execution
11:15:26 - 25-Jul-25
Buy* 19 $11.72 Automatic Execution
11:15:26 - 25-Jul-25
Buy* 25 $11.72 Automatic Execution
11:15:26 - 25-Jul-25
Buy* 725 $11.70 Automatic Execution
11:15:26 - 25-Jul-25
Buy* 935 $11.70 Automatic Execution
11:15:26 - 25-Jul-25
Buy* 100 $11.70 Automatic Execution
11:15:26 - 25-Jul-25
Unknown* 0 $11.72 SI Trade
11:15:22 - 25-Jul-25
Buy* 73 $11.70 Automatic Execution
11:15:22 - 25-Jul-25
Sell* 167 $11.70 Automatic Execution
11:15:22 - 25-Jul-25
Sell* 300 $11.68 Automatic Execution
10:34:50 - 25-Jul-25
Sell* 223 $11.68 Automatic Execution
10:34:50 - 25-Jul-25
Sell* 77 $11.68 Automatic Execution
10:34:50 - 25-Jul-25
Sell* 27 $11.68 Automatic Execution
10:34:50 - 25-Jul-25
Sell* 63 $11.68 Automatic Execution
10:34:50 - 25-Jul-25
Unknown* 0 $11.74 SI Trade
10:28:32 - 25-Jul-25
Sell* 42 $11.72 Automatic Execution
09:06:01 - 25-Jul-25
Sell* 86 $11.72 Automatic Execution
08:12:04 - 25-Jul-25
Sell* 859 $11.72 Automatic Execution
08:12:04 - 25-Jul-25
Sell* 708 $11.74 Automatic Execution
08:07:53 - 25-Jul-25
Sell* 1,192 $11.72 Uncrossing Trade
08:00:24 - 25-Jul-25
Sell* 489 $11.68 Uncrossing Trade
16:35:06 - 24-Jul-25
Sell* 277 $11.68 Automatic Execution
16:29:43 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
16:29:43 - 24-Jul-25
Sell* 145 $11.68 Automatic Execution
16:29:43 - 24-Jul-25
Sell* 36 $11.68 Automatic Execution
16:22:30 - 24-Jul-25
Buy* 175 $11.72 Automatic Execution
16:14:18 - 24-Jul-25
Buy* 387 $11.70 Automatic Execution
16:12:39 - 24-Jul-25
Buy* 393 $11.70 Automatic Execution
16:12:39 - 24-Jul-25
Buy* 100 $11.68 Automatic Execution
16:12:38 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
16:12:38 - 24-Jul-25
Sell* 250 $11.68 Automatic Execution
16:12:38 - 24-Jul-25
Sell* 50 $11.68 Automatic Execution
16:12:38 - 24-Jul-25
Sell* 250 $11.68 Automatic Execution
16:11:15 - 24-Jul-25
Sell* 200 $11.68 Automatic Execution
16:11:15 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
16:06:23 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
16:01:12 - 24-Jul-25
Sell* 69 $11.68 Automatic Execution
16:01:05 - 24-Jul-25
Sell* 4 $11.68 Automatic Execution
16:01:05 - 24-Jul-25
Sell* 171 $11.68 Automatic Execution
15:52:54 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
15:52:54 - 24-Jul-25
Sell* 190 $11.68 Automatic Execution
15:45:39 - 24-Jul-25
Buy* 696 $11.68 Automatic Execution
15:22:07 - 24-Jul-25
Buy* 848 $11.68 Automatic Execution
15:22:07 - 24-Jul-25
Sell* 45 $11.66 Automatic Execution
15:22:07 - 24-Jul-25
Sell* 148 $11.66 Automatic Execution
15:22:07 - 24-Jul-25
Sell* 273 $11.64 Automatic Execution
15:14:09 - 24-Jul-25
Sell* 156 $11.64 Automatic Execution
15:14:09 - 24-Jul-25
Sell* 133 $11.68 Automatic Execution
15:05:30 - 24-Jul-25
Sell* 334 $11.68 Automatic Execution
15:05:30 - 24-Jul-25
Sell* 234 $11.68 Automatic Execution
15:01:05 - 24-Jul-25
Buy* 514 $11.70 Automatic Execution
14:42:45 - 24-Jul-25
Buy* 284 $11.70 Automatic Execution
14:42:44 - 24-Jul-25
Buy* 553 $11.70 Automatic Execution
14:42:44 - 24-Jul-25
Sell* 130 $11.68 Automatic Execution
14:41:22 - 24-Jul-25
Sell* 306 $11.68 Automatic Execution
14:41:06 - 24-Jul-25
Sell* 164 $11.68 Automatic Execution
14:38:25 - 24-Jul-25
Sell* 127 $11.68 Automatic Execution
14:35:57 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Buy* 100 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 276 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 276 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 276 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Buy* 76 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:31:01 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:57 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:57 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:51 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:48 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:47 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:47 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:46 - 24-Jul-25
Sell* 88 $11.68 Automatic Execution
14:30:45 - 24-Jul-25
Sell* 1,200 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 293 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 7 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 293 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 407 $11.68 Automatic Execution
14:30:44 - 24-Jul-25
Sell* 793 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 207 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 143 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 700 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 300 $11.68 Automatic Execution
14:30:43 - 24-Jul-25
Sell* 969 $11.68 Automatic Execution
14:30:41 - 24-Jul-25
Sell* 31 $11.68 Automatic Execution
14:30:41 - 24-Jul-25
Sell* 123 $11.68 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 100 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 35 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 214 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 86 $11.70 Automatic Execution
14:30:40 - 24-Jul-25
Sell* 214 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 300 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 100 $11.70 Automatic Execution
14:30:38 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:36 - 24-Jul-25
Sell* 271 $11.70 Automatic Execution
14:30:36 - 24-Jul-25
Sell* 29 $11.70 Automatic Execution
14:30:36 - 24-Jul-25
Sell* 71 $11.70 Automatic Execution
14:30:36 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:35 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:35 - 24-Jul-25
Sell* 100 $11.70 Automatic Execution
14:30:35 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:34 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:34 - 24-Jul-25
Sell* 100 $11.70 Automatic Execution
14:30:34 - 24-Jul-25
Sell* 200 $11.70 Automatic Execution
14:30:33 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06