| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,855 | $13.58 | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Unknown* | 0 | $13.60 | SI Trade |
16:16:38 - 28-Aug-25 |
| Buy* | 370 | $13.58 | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Sell* | 409 | $13.48 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:29:08 - 28-Aug-25 |
| Buy* | 154 | $13.48 | Automatic Execution |
15:29:08 - 28-Aug-25 |
| Sell* | 165 | $13.48 | Automatic Execution |
15:29:08 - 28-Aug-25 |
| Sell* | 469 | $13.48 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
15:25:20 - 28-Aug-25 |
| Sell* | 230 | $13.48 | Automatic Execution |
15:22:05 - 28-Aug-25 |
| Sell* | 1 | $13.48 | SI Trade |
15:21:17 - 28-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
15:18:04 - 28-Aug-25 |
| Unknown* | 0 | $13.48 | SI Trade |
15:12:53 - 28-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 44 | $13.50 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Buy* | 137 | $13.54 | Automatic Execution |
14:53:49 - 28-Aug-25 |
| Buy* | 111 | $13.54 | Automatic Execution |
14:53:49 - 28-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 90 | $13.56 | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 40 | $13.54 | Automatic Execution |
14:41:31 - 28-Aug-25 |
| Buy* | 7 | $13.54 | Automatic Execution |
14:36:49 - 28-Aug-25 |
| Sell* | 11 | $13.50 | SI Trade |
14:35:48 - 28-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:35:48 - 28-Aug-25 |
| Sell* | 37 | $13.50 | Automatic Execution |
14:35:48 - 28-Aug-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Sell* | 18 | $13.50 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:31:24 - 28-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:31:24 - 28-Aug-25 |
| Sell* | 47 | $13.50 | Automatic Execution |
14:31:24 - 28-Aug-25 |
| Buy* | 7 | $13.54 | Automatic Execution |
14:31:24 - 28-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
14:30:42 - 28-Aug-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Buy* | 116 | $13.52 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Buy* | 9 | $13.52 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
14:19:26 - 28-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
14:19:26 - 28-Aug-25 |
| Buy* | 8 | $13.48 | Automatic Execution |
14:19:19 - 28-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
14:19:18 - 28-Aug-25 |
| Sell* | 8 | $13.46 | Automatic Execution |
14:19:18 - 28-Aug-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
14:19:18 - 28-Aug-25 |
| Buy* | 98 | $13.48 | Automatic Execution |
14:19:18 - 28-Aug-25 |
| Buy* | 130 | $13.48 | Automatic Execution |
14:07:19 - 28-Aug-25 |
| Buy* | 90 | $13.48 | Automatic Execution |
13:48:46 - 28-Aug-25 |
| Unknown* | 0 | $13.48 | SI Trade |
13:38:33 - 28-Aug-25 |
| Sell* | 60 | $13.44 | Automatic Execution |
13:38:33 - 28-Aug-25 |
| Buy* | 83 | $13.48 | Automatic Execution |
13:35:52 - 28-Aug-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
13:35:52 - 28-Aug-25 |
| Buy* | 21 | $13.46 | Automatic Execution |
13:09:51 - 28-Aug-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Sell* | 21 | $13.42 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 141 | $13.46 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 128 | $13.46 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Unknown* | 89 | $13.43 | OTC Trade |
12:47:27 - 28-Aug-25 |
| Buy* | 99 | $13.46 | Automatic Execution |
12:46:20 - 28-Aug-25 |
| Buy* | 105 | $13.46 | Automatic Execution |
12:32:07 - 28-Aug-25 |
| Sell* | 7 | $13.40 | Automatic Execution |
12:17:14 - 28-Aug-25 |
| Buy* | 129 | $13.46 | Automatic Execution |
12:00:57 - 28-Aug-25 |
| Unknown* | 0 | $13.40 | SI Trade |
11:50:52 - 28-Aug-25 |
| Unknown* | 0 | $13.40 | SI Trade |
11:36:17 - 28-Aug-25 |
| Sell* | 1 | $13.40 | SI Trade |
11:13:56 - 28-Aug-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
10:54:21 - 28-Aug-25 |
| Sell* | 338 | $13.46 | Automatic Execution |
10:44:15 - 28-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
10:17:38 - 28-Aug-25 |
| Buy* | 633 | $13.46 | Automatic Execution |
10:08:52 - 28-Aug-25 |
| Buy* | 170 | $13.46 | Automatic Execution |
10:08:52 - 28-Aug-25 |
| Sell* | 1,200 | $13.44 | Automatic Execution |
10:02:25 - 28-Aug-25 |
| Buy* | 87 | $13.46 | Automatic Execution |
10:02:25 - 28-Aug-25 |
| Sell* | 520 | $13.46 | Automatic Execution |
10:02:25 - 28-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
10:01:58 - 28-Aug-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
10:01:58 - 28-Aug-25 |
| Sell* | 178 | $13.44 | Automatic Execution |
10:01:57 - 28-Aug-25 |
| Sell* | 635 | $13.46 | Automatic Execution |
10:01:57 - 28-Aug-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
09:43:13 - 28-Aug-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
09:35:05 - 28-Aug-25 |
| Buy* | 429 | $13.46 | Automatic Execution |
09:16:04 - 28-Aug-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
09:10:47 - 28-Aug-25 |
| Buy* | 45 | $13.92 | SI Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 79 | $13.60 | Automatic Execution |
08:00:19 - 28-Aug-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
08:00:19 - 28-Aug-25 |
| Buy* | 11 | $13.56 | SI Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 4 | $13.00 | SI Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 304 | $13.42 | Uncrossing Trade |
08:00:18 - 28-Aug-25 |
| Buy* | 1,877 | $13.56 | Suspected BUY Trade |
16:35:17 - 27-Aug-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
16:19:43 - 27-Aug-25 |
| Buy* | 255 | $13.54 | Automatic Execution |
15:51:46 - 27-Aug-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
15:38:10 - 27-Aug-25 |
| Buy* | 287 | $13.54 | Automatic Execution |
15:18:53 - 27-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
15:04:37 - 27-Aug-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
13:41:22 - 27-Aug-25 |
| Buy* | 240 | $13.56 | Automatic Execution |
13:34:53 - 27-Aug-25 |
| Buy* | 633 | $13.56 | Automatic Execution |
13:34:53 - 27-Aug-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:34:53 - 27-Aug-25 |
| Buy* | 97 | $13.54 | SI Trade |
13:28:56 - 27-Aug-25 |
| Buy* | 191 | $13.54 | Automatic Execution |
13:28:41 - 27-Aug-25 |
| Buy* | 26 | $13.54 | Automatic Execution |
13:28:41 - 27-Aug-25 |
| Buy* | 2 | $13.54 | SI Trade |
13:28:41 - 27-Aug-25 |
| Unknown* | 227 | $13.55903 | Currency Conversion Negotiated Trade |
13:20:08 - 27-Aug-25 |
| Buy* | 50 | $13.54 | SI Trade |
13:11:02 - 27-Aug-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
13:11:02 - 27-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:34:00 - 27-Aug-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:36:20 - 27-Aug-25 |
| Sell* | 3,700 | $13.54 | Automatic Execution |
11:19:05 - 27-Aug-25 |
| Buy* | 735 | $13.58 | Automatic Execution |
11:19:05 - 27-Aug-25 |
| Buy* | 275 | $13.56 | Automatic Execution |
11:19:05 - 27-Aug-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
10:10:57 - 27-Aug-25 |
| Sell* | 29 | $13.54 | Automatic Execution |
10:10:57 - 27-Aug-25 |
| Buy* | 634 | $13.54 | Automatic Execution |
10:10:57 - 27-Aug-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
10:10:57 - 27-Aug-25 |
| Sell* | 576 | $13.48 | Automatic Execution |
09:53:20 - 27-Aug-25 |
| Sell* | 5 | $13.48 | SI Trade |
09:47:27 - 27-Aug-25 |
| Sell* | 63 | $13.50 | Automatic Execution |
09:26:17 - 27-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 6 | $13.48 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 151 | $13.50 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 463 | $13.50 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
09:26:16 - 27-Aug-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:09:42 - 27-Aug-25 |
| Buy* | 172 | $13.58 | Automatic Execution |
08:54:10 - 27-Aug-25 |
| Buy* | 246 | $13.58 | Automatic Execution |
08:54:10 - 27-Aug-25 |
| Buy* | 282 | $13.58 | Automatic Execution |
08:54:09 - 27-Aug-25 |
| Buy* | 350 | $13.58 | Automatic Execution |
08:54:09 - 27-Aug-25 |
| Buy* | 634 | $13.54 | Automatic Execution |
08:46:41 - 27-Aug-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
08:45:47 - 27-Aug-25 |
| Buy* | 21 | $13.52 | Automatic Execution |
08:19:28 - 27-Aug-25 |
| Buy* | 165 | $13.50 | Automatic Execution |
08:19:25 - 27-Aug-25 |
| Sell* | 22 | $13.44 | Automatic Execution |
08:13:35 - 27-Aug-25 |
| Sell* | 61 | $13.46 | Automatic Execution |
08:07:22 - 27-Aug-25 |
| Sell* | 37 | $13.48 | Automatic Execution |
08:05:01 - 27-Aug-25 |
| Sell* | 26 | $13.50 | Automatic Execution |
08:03:09 - 27-Aug-25 |
| Sell* | 166 | $13.50 | Automatic Execution |
08:03:08 - 27-Aug-25 |
| Sell* | 1,200 | $13.50 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Sell* | 206 | $13.52 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Sell* | 994 | $13.52 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Sell* | 2,256 | $13.52 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Sell* | 1,250 | $13.52 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Sell* | 3,192 | $13.52 | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Buy* | 37 | $13.54 | Automatic Execution |
08:02:03 - 27-Aug-25 |
| Buy* | 53 | $13.54 | Automatic Execution |
08:01:52 - 27-Aug-25 |
| Sell* | 119 | $13.52 | Automatic Execution |
08:00:37 - 27-Aug-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 9 | $13.52 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Sell* | 9 | $13.52 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $13.52 | SI Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 2,650 | $13.52 | Uncrossing Trade |
08:00:27 - 27-Aug-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
16:29:56 - 26-Aug-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
16:29:55 - 26-Aug-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
16:29:08 - 26-Aug-25 |
| Sell* | 55 | $13.66 | Automatic Execution |
16:29:00 - 26-Aug-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
16:28:47 - 26-Aug-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
16:28:20 - 26-Aug-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
16:28:20 - 26-Aug-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
16:28:02 - 26-Aug-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
16:27:19 - 26-Aug-25 |
| Sell* | 39 | $13.66 | Automatic Execution |
16:26:54 - 26-Aug-25 |
| Unknown* | 39 | $13.68 | OTC Trade |
16:26:35 - 26-Aug-25 |
| Sell* | 43 | $13.66 | Automatic Execution |
16:26:13 - 26-Aug-25 |
| Buy* | 120 | $13.68 | Automatic Execution |
16:26:13 - 26-Aug-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
16:25:27 - 26-Aug-25 |
| Sell* | 72 | $13.66 | Automatic Execution |
16:25:06 - 26-Aug-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
16:24:16 - 26-Aug-25 |
| Sell* | 69 | $13.66 | Automatic Execution |
16:23:31 - 26-Aug-25 |
| Sell* | 36 | $13.66 | Automatic Execution |
16:22:46 - 26-Aug-25 |
| Sell* | 15 | $13.66 | Automatic Execution |
16:22:23 - 26-Aug-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
16:22:10 - 26-Aug-25 |
| Sell* | 72 | $13.66 | Automatic Execution |
16:21:38 - 26-Aug-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
16:20:08 - 26-Aug-25 |
| Sell* | 71 | $13.66 | Automatic Execution |
16:19:27 - 26-Aug-25 |
| Sell* | 39 | $13.66 | Automatic Execution |
16:18:24 - 26-Aug-25 |
| Sell* | 71 | $13.66 | Automatic Execution |
16:18:01 - 26-Aug-25 |
| Sell* | 37 | $13.66 | Automatic Execution |
16:17:03 - 26-Aug-25 |
| Sell* | 17 | $13.66 | Automatic Execution |
16:16:29 - 26-Aug-25 |
| Sell* | 67 | $13.66 | Automatic Execution |
16:15:55 - 26-Aug-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
16:14:29 - 26-Aug-25 |
| Sell* | 56 | $13.66 | Automatic Execution |
16:14:20 - 26-Aug-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
16:13:48 - 26-Aug-25 |
| Buy* | 17 | $13.70 | Automatic Execution |
16:12:49 - 26-Aug-25 |
| Buy* | 24 | $13.70 | Automatic Execution |
16:12:49 - 26-Aug-25 |
| Sell* | 56 | $13.66 | Automatic Execution |
16:12:32 - 26-Aug-25 |
| Sell* | 45 | $13.66 | Automatic Execution |
16:11:54 - 26-Aug-25 |
| Buy* | 7 | $13.70 | Automatic Execution |
16:11:07 - 26-Aug-25 |
| Buy* | 9 | $13.70 | Automatic Execution |
16:11:07 - 26-Aug-25 |
| Sell* | 43 | $13.66 | Automatic Execution |
16:10:59 - 26-Aug-25 |
| Sell* | 56 | $13.66 | Automatic Execution |
16:10:28 - 26-Aug-25 |
| Sell* | 49 | $13.66 | Automatic Execution |
16:09:08 - 26-Aug-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
16:08:13 - 26-Aug-25 |
| Sell* | 60 | $13.66 | Automatic Execution |
16:07:58 - 26-Aug-25 |
| Sell* | 48 | $13.66 | Automatic Execution |
16:06:37 - 26-Aug-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
16:05:43 - 26-Aug-25 |
| Sell* | 59 | $13.66 | Automatic Execution |
16:04:57 - 26-Aug-25 |
| Sell* | 43 | $13.66 | Automatic Execution |
16:04:12 - 26-Aug-25 |