| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.38 | 14.38 | 14.20 | 14.20 | 34,657 |
| 18th Sep 2025 (Thu) | 14.32 | 14.46 | 14.32 | 14.46 | 30,883 |
| 17th Sep 2025 (Wed) | 14.22 | 14.26 | 14.04 | 14.26 | 23,836 |
| 16th Sep 2025 (Tue) | 14.34 | 14.44 | 14.26 | 14.26 | 28,134 |
| 15th Sep 2025 (Mon) | 14.28 | 14.48 | 14.28 | 14.48 | 53,088 |
| 12th Sep 2025 (Fri) | 14.40 | 14.52 | 14.36 | 14.40 | 146,945 |
| 11th Sep 2025 (Thu) | 14.10 | 14.32 | 14.02 | 14.30 | 224,119 |
| 10th Sep 2025 (Wed) | 13.82 | 14.02 | 13.80 | 13.98 | 40,177 |
| 9th Sep 2025 (Tue) | 13.56 | 13.70 | 13.38 | 13.70 | 60,877 |
| 8th Sep 2025 (Mon) | 13.24 | 13.42 | 13.24 | 13.42 | 16,261 |
| 5th Sep 2025 (Fri) | 13.14 | 13.50 | 13.14 | 13.44 | 41,449 |
| 4th Sep 2025 (Thu) | 13.10 | 13.22 | 13.04 | 13.22 | 30,895 |
| 3rd Sep 2025 (Wed) | 13.04 | 13.14 | 12.90 | 13.10 | 29,742 |
| 2nd Sep 2025 (Tue) | 12.96 | 13.12 | 12.66 | 12.74 | 29,949 |
| 1st Sep 2025 (Mon) | 12.94 | 12.96 | 12.82 | 12.90 | 4,909 |
| 29th Aug 2025 (Fri) | 13.30 | 13.36 | 13.10 | 13.18 | 25,129 |
| 28th Aug 2025 (Thu) | 13.42 | 13.60 | 13.40 | 13.58 | 11,354 |
| 27th Aug 2025 (Wed) | 13.52 | 13.58 | 13.44 | 13.56 | 24,802 |
| 26th Aug 2025 (Tue) | 13.80 | 13.80 | 13.62 | 13.64 | 60,704 |
| 25th Aug 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 22nd Aug 2025 (Fri) | 13.26 | 13.60 | 13.20 | 13.54 | 60,200 |
| 21st Aug 2025 (Thu) | 13.50 | 13.50 | 13.40 | 13.50 | 42,229 |
| 20th Aug 2025 (Wed) | 13.24 | 13.40 | 13.12 | 13.18 | 49,971 |
| 19th Aug 2025 (Tue) | 13.90 | 13.90 | 13.76 | 13.80 | 29,617 |
| 18th Aug 2025 (Mon) | 13.86 | 14.06 | 13.86 | 13.92 | 45,151 |
| 15th Aug 2025 (Fri) | 14.00 | 14.00 | 13.74 | 13.82 | 55,647 |
| 14th Aug 2025 (Thu) | 13.50 | 14.08 | 13.48 | 14.00 | 67,749 |
| 13th Aug 2025 (Wed) | 13.10 | 13.22 | 13.10 | 13.22 | 18,184 |
| 12th Aug 2025 (Tue) | 13.10 | 13.18 | 13.02 | 13.16 | 32,463 |
| 11th Aug 2025 (Mon) | 13.10 | 13.18 | 13.10 | 13.14 | 32,797 |
| 8th Aug 2025 (Fri) | 13.02 | 13.12 | 12.98 | 12.98 | 25,000 |
| 7th Aug 2025 (Thu) | 13.00 | 13.46 | 12.54 | 13.00 | 20,932 |
| 6th Aug 2025 (Wed) | 12.42 | 12.76 | 12.30 | 12.38 | 17,146 |
| 5th Aug 2025 (Tue) | 12.32 | 12.32 | 12.10 | 12.28 | 40,429 |
| 4th Aug 2025 (Mon) | 12.00 | 12.08 | 11.94 | 12.02 | 32,620 |
| 1st Aug 2025 (Fri) | 11.94 | 12.00 | 11.84 | 11.88 | 8,826 |
| 31st Jul 2025 (Thu) | 11.74 | 11.82 | 11.70 | 11.70 | 21,264 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 11.52 | 11.66 | 6,076 |
| 29th Jul 2025 (Tue) | 11.48 | 11.54 | 11.46 | 11.48 | 30,914 |
| 28th Jul 2025 (Mon) | 11.88 | 11.88 | 11.68 | 11.70 | 6,707 |
| 25th Jul 2025 (Fri) | 11.72 | 11.78 | 11.68 | 11.78 | 26,521 |
| 24th Jul 2025 (Thu) | 11.80 | 11.80 | 11.64 | 11.68 | 64,932 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.32 | 11.18 | 11.30 | 17,238 |
| 22nd Jul 2025 (Tue) | 10.98 | 11.06 | 10.96 | 11.02 | 25,761 |