| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.62 | 14.10 | 13.60 | 14.10 | 20,699 |
| 5th Feb 2026 (Thu) | 13.60 | 13.66 | 13.46 | 13.62 | 21,998 |
| 4th Feb 2026 (Wed) | 13.82 | 13.88 | 13.60 | 13.60 | 9,436 |
| 3rd Feb 2026 (Tue) | 13.72 | 13.82 | 13.56 | 13.60 | 51,960 |
| 2nd Feb 2026 (Mon) | 13.78 | 13.98 | 13.66 | 13.88 | 29,703 |
| 30th Jan 2026 (Fri) | 13.90 | 14.06 | 13.84 | 13.88 | 29,393 |
| 29th Jan 2026 (Thu) | 14.24 | 14.24 | 13.82 | 13.96 | 48,992 |
| 28th Jan 2026 (Wed) | 14.42 | 14.50 | 14.30 | 14.30 | 41,545 |
| 27th Jan 2026 (Tue) | 14.34 | 14.46 | 14.26 | 14.44 | 32,397 |
| 26th Jan 2026 (Mon) | 14.24 | 14.36 | 14.12 | 14.34 | 26,832 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.04 | 13.88 | 14.02 | 66,662 |
| 22nd Jan 2026 (Thu) | 14.10 | 14.20 | 14.02 | 14.20 | 24,236 |
| 21st Jan 2026 (Wed) | 13.98 | 14.10 | 13.80 | 14.10 | 83,774 |
| 20th Jan 2026 (Tue) | 14.02 | 14.06 | 13.86 | 14.06 | 572,724 |
| 19th Jan 2026 (Mon) | 14.54 | 14.54 | 14.38 | 14.40 | 10,870 |
| 16th Jan 2026 (Fri) | 14.76 | 14.96 | 14.60 | 14.74 | 93,855 |
| 15th Jan 2026 (Thu) | 14.64 | 14.86 | 14.58 | 14.82 | 37,205 |
| 14th Jan 2026 (Wed) | 14.72 | 14.78 | 14.52 | 14.64 | 53,731 |
| 13th Jan 2026 (Tue) | 14.40 | 14.42 | 14.28 | 14.34 | 508,216 |
| 12th Jan 2026 (Mon) | 14.72 | 14.72 | 14.50 | 14.72 | 61,877 |
| 9th Jan 2026 (Fri) | 14.60 | 14.84 | 14.60 | 14.76 | 42,350 |
| 8th Jan 2026 (Thu) | 14.58 | 14.76 | 14.50 | 14.70 | 187,507 |
| 7th Jan 2026 (Wed) | 15.10 | 15.20 | 15.08 | 15.14 | 40,646 |
| 6th Jan 2026 (Tue) | 14.76 | 15.06 | 14.70 | 14.98 | 102,337 |
| 5th Jan 2026 (Mon) | 14.68 | 14.92 | 14.68 | 14.92 | 13,078 |
| 2nd Jan 2026 (Fri) | 14.60 | 14.76 | 14.50 | 14.52 | 67,232 |
| 1st Jan 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 31st Dec 2025 (Wed) | 14.48 | 14.80 | 14.48 | 14.58 | 17,244 |
| 30th Dec 2025 (Tue) | 14.40 | 14.52 | 14.38 | 14.52 | 3,979 |
| 29th Dec 2025 (Mon) | 14.62 | 14.72 | 14.46 | 14.52 | 95,355 |
| 26th Dec 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 25th Dec 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 24th Dec 2025 (Wed) | 14.30 | 14.32 | 14.28 | 14.32 | 13,712 |
| 23rd Dec 2025 (Tue) | 14.30 | 14.40 | 14.16 | 14.24 | 121,885 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.32 | 14.14 | 14.28 | 25,690 |
| 19th Dec 2025 (Fri) | 13.88 | 14.20 | 13.88 | 14.10 | 36,904 |
| 18th Dec 2025 (Thu) | 13.56 | 13.90 | 13.56 | 13.90 | 49,196 |
| 17th Dec 2025 (Wed) | 13.74 | 13.82 | 13.46 | 13.46 | 67,307 |
| 16th Dec 2025 (Tue) | 13.80 | 13.90 | 13.70 | 13.88 | 25,234 |
| 15th Dec 2025 (Mon) | 14.10 | 14.18 | 13.96 | 14.02 | 23,172 |
| 12th Dec 2025 (Fri) | 14.54 | 14.56 | 14.16 | 14.18 | 29,893 |
| 11th Dec 2025 (Thu) | 14.60 | 14.80 | 14.42 | 14.52 | 32,987 |
| 10th Dec 2025 (Wed) | 15.04 | 15.04 | 14.76 | 14.94 | 13,887 |
| 9th Dec 2025 (Tue) | 15.10 | 15.14 | 14.92 | 14.96 | 198,178 |
| 8th Dec 2025 (Mon) | 14.96 | 14.98 | 14.78 | 14.84 | 53,417 |