| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.16 | 11.22 | 11.04 | 11.04 | 11,762 |
| 3rd Jul 2025 (Thu) | 11.38 | 11.48 | 11.34 | 11.44 | 40,220 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.16 | 10.98 | 11.12 | 188,879 |
| 1st Jul 2025 (Tue) | 11.00 | 11.18 | 11.00 | 11.08 | 29,067 |
| 30th Jun 2025 (Mon) | 11.02 | 11.02 | 10.78 | 10.80 | 26,547 |
| 27th Jun 2025 (Fri) | 11.22 | 11.34 | 11.16 | 11.22 | 140,617 |
| 26th Jun 2025 (Thu) | 11.12 | 11.14 | 10.98 | 11.02 | 80,708 |
| 25th Jun 2025 (Wed) | 10.98 | 10.98 | 10.90 | 10.98 | 16,056 |
| 24th Jun 2025 (Tue) | 10.96 | 10.96 | 10.80 | 10.84 | 37,655 |
| 23rd Jun 2025 (Mon) | 10.42 | 10.58 | 10.42 | 10.56 | 20,888 |
| 20th Jun 2025 (Fri) | 10.48 | 10.58 | 10.34 | 10.44 | 20,096 |
| 19th Jun 2025 (Thu) | 10.36 | 10.42 | 10.30 | 10.30 | 6,377 |
| 18th Jun 2025 (Wed) | 10.52 | 10.60 | 10.44 | 10.50 | 23,483 |
| 17th Jun 2025 (Tue) | 10.60 | 10.62 | 10.46 | 10.50 | 128,335 |
| 16th Jun 2025 (Mon) | 10.50 | 10.70 | 10.50 | 10.66 | 48,461 |
| 13th Jun 2025 (Fri) | 10.56 | 10.62 | 10.56 | 10.60 | 16,080 |
| 12th Jun 2025 (Thu) | 10.58 | 10.74 | 10.56 | 10.74 | 19,830 |
| 11th Jun 2025 (Wed) | 10.50 | 10.56 | 10.44 | 10.54 | 21,643 |
| 10th Jun 2025 (Tue) | 10.32 | 10.46 | 10.28 | 10.44 | 39,942 |
| 9th Jun 2025 (Mon) | 10.32 | 10.40 | 10.32 | 10.40 | 6,973 |
| 6th Jun 2025 (Fri) | 10.28 | 10.38 | 10.22 | 10.34 | 32,188 |
| 5th Jun 2025 (Thu) | 10.42 | 10.42 | 10.28 | 10.30 | 6,278 |
| 4th Jun 2025 (Wed) | 10.34 | 10.44 | 10.28 | 10.40 | 35,415 |
| 3rd Jun 2025 (Tue) | 10.16 | 10.22 | 10.12 | 10.22 | 17,374 |
| 2nd Jun 2025 (Mon) | 10.20 | 10.28 | 10.18 | 10.24 | 74,397 |
| 30th May 2025 (Fri) | 10.48 | 10.48 | 10.26 | 10.34 | 146,134 |
| 29th May 2025 (Thu) | 10.32 | 10.44 | 10.30 | 10.40 | 80,482 |
| 28th May 2025 (Wed) | 10.18 | 10.24 | 10.16 | 10.20 | 44,032 |
| 27th May 2025 (Tue) | 10.20 | 10.24 | 10.14 | 10.24 | 22,625 |
| 26th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 23rd May 2025 (Fri) | 10.22 | 10.50 | 9.98 | 10.16 | 35,387 |
| 22nd May 2025 (Thu) | 10.26 | 10.26 | 10.12 | 10.16 | 33,380 |
| 21st May 2025 (Wed) | 10.16 | 10.36 | 10.16 | 10.34 | 44,937 |
| 20th May 2025 (Tue) | 10.22 | 10.24 | 10.14 | 10.22 | 25,347 |
| 19th May 2025 (Mon) | 10.12 | 10.26 | 10.08 | 10.26 | 46,206 |
| 16th May 2025 (Fri) | 10.56 | 10.60 | 10.46 | 10.48 | 104,661 |
| 15th May 2025 (Thu) | 10.66 | 10.66 | 10.40 | 10.56 | 24,535 |
| 14th May 2025 (Wed) | 10.50 | 11.38 | 10.40 | 11.20 | 84,440 |
| 13th May 2025 (Tue) | 10.40 | 10.58 | 10.32 | 10.58 | 44,004 |
| 12th May 2025 (Mon) | 10.10 | 10.34 | 10.06 | 10.18 | 128,893 |
| 9th May 2025 (Fri) | 9.87 | 9.87 | 9.61 | 9.61 | 70,973 |
| 8th May 2025 (Thu) | 9.44 | 9.58 | 9.44 | 9.51 | 34,369 |
| 7th May 2025 (Wed) | 9.49 | 9.49 | 9.32 | 9.42 | 295,520 |
| 6th May 2025 (Tue) | 9.56 | 9.71 | 9.44 | 9.68 | 35,180 |