| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 13.32 | 13.42 | 13.02 | 13.56 | 13,663 |
| 16th Mar 2026 (Mon) | 13.08 | 13.56 | 13.00 | 13.56 | 41,418 |
| 13th Mar 2026 (Fri) | 13.16 | 13.44 | 13.08 | 13.14 | 68,835 |
| 12th Mar 2026 (Thu) | 13.50 | 13.78 | 13.06 | 13.22 | 87,499 |
| 11th Mar 2026 (Wed) | 13.40 | 13.64 | 13.16 | 13.58 | 57,752 |
| 10th Mar 2026 (Tue) | 13.16 | 13.48 | 13.06 | 13.40 | 91,670 |
| 9th Mar 2026 (Mon) | 13.28 | 13.44 | 13.12 | 13.34 | 97,143 |
| 6th Mar 2026 (Fri) | 14.02 | 14.02 | 13.48 | 13.58 | 48,168 |
| 5th Mar 2026 (Thu) | 14.12 | 14.12 | 13.38 | 13.52 | 50,179 |
| 4th Mar 2026 (Wed) | 13.98 | 14.28 | 13.96 | 14.08 | 72,378 |
| 3rd Mar 2026 (Tue) | 14.40 | 14.52 | 13.74 | 14.04 | 169,325 |
| 2nd Mar 2026 (Mon) | 15.14 | 15.32 | 15.00 | 15.18 | 36,107 |
| 27th Feb 2026 (Fri) | 15.46 | 15.48 | 15.20 | 15.30 | 50,843 |
| 26th Feb 2026 (Thu) | 15.70 | 15.82 | 15.28 | 15.48 | 51,597 |
| 25th Feb 2026 (Wed) | 15.66 | 15.92 | 15.60 | 15.86 | 61,928 |
| 24th Feb 2026 (Tue) | 14.64 | 14.98 | 14.60 | 14.98 | 49,222 |
| 23rd Feb 2026 (Mon) | 14.44 | 14.58 | 14.34 | 14.34 | 86,993 |
| 20th Feb 2026 (Fri) | 14.34 | 14.50 | 14.12 | 14.46 | 65,965 |
| 19th Feb 2026 (Thu) | 14.66 | 14.66 | 14.20 | 14.28 | 28,495 |
| 18th Feb 2026 (Wed) | 14.50 | 14.76 | 14.46 | 14.76 | 16,418 |
| 17th Feb 2026 (Tue) | 14.18 | 14.38 | 14.16 | 14.30 | 25,214 |
| 16th Feb 2026 (Mon) | 14.52 | 14.60 | 14.14 | 14.32 | 15,083 |
| 13th Feb 2026 (Fri) | 14.40 | 14.56 | 14.28 | 14.48 | 53,818 |
| 12th Feb 2026 (Thu) | 14.56 | 14.68 | 14.36 | 14.42 | 58,954 |
| 11th Feb 2026 (Wed) | 14.30 | 14.64 | 14.30 | 14.46 | 25,822 |
| 10th Feb 2026 (Tue) | 14.08 | 14.30 | 13.98 | 14.04 | 26,349 |
| 9th Feb 2026 (Mon) | 13.86 | 14.00 | 13.70 | 13.96 | 32,149 |
| 6th Feb 2026 (Fri) | 13.62 | 14.10 | 13.60 | 14.10 | 20,699 |
| 5th Feb 2026 (Thu) | 13.60 | 13.66 | 13.46 | 13.62 | 21,998 |
| 4th Feb 2026 (Wed) | 13.82 | 13.88 | 13.60 | 13.60 | 9,436 |
| 3rd Feb 2026 (Tue) | 13.72 | 13.82 | 13.56 | 13.60 | 51,960 |
| 2nd Feb 2026 (Mon) | 13.78 | 13.98 | 13.66 | 13.88 | 29,703 |
| 30th Jan 2026 (Fri) | 13.90 | 14.06 | 13.84 | 13.88 | 29,393 |
| 29th Jan 2026 (Thu) | 14.24 | 14.24 | 13.82 | 13.96 | 48,992 |
| 28th Jan 2026 (Wed) | 14.42 | 14.50 | 14.30 | 14.30 | 41,545 |
| 27th Jan 2026 (Tue) | 14.34 | 14.46 | 14.26 | 14.44 | 32,397 |
| 26th Jan 2026 (Mon) | 14.24 | 14.36 | 14.12 | 14.34 | 26,832 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.04 | 13.88 | 14.02 | 66,662 |
| 22nd Jan 2026 (Thu) | 14.10 | 14.20 | 14.02 | 14.20 | 24,236 |
| 21st Jan 2026 (Wed) | 13.98 | 14.10 | 13.80 | 14.10 | 83,774 |
| 20th Jan 2026 (Tue) | 14.02 | 14.06 | 13.86 | 14.06 | 572,724 |
| 19th Jan 2026 (Mon) | 14.54 | 14.54 | 14.38 | 14.40 | 10,870 |