| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 8.49 | 8.61 | 8.48 | 8.49 | 33,879 |
| 14th Apr 2025 (Mon) | 8.30 | 8.93 | 8.30 | 8.49 | 97,590 |
| 11th Apr 2025 (Fri) | 7.28 | 8.30 | 7.27 | 8.15 | 79,796 |
| 10th Apr 2025 (Thu) | 8.20 | 8.20 | 7.00 | 7.28 | 225,339 |
| 9th Apr 2025 (Wed) | 6.50 | 7.03 | 6.50 | 6.50 | 57,373 |
| 8th Apr 2025 (Tue) | 7.61 | 8.16 | 7.29 | 7.70 | 157,027 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 6.70 | 7.28 | 108,351 |
| 4th Apr 2025 (Fri) | 8.66 | 8.66 | 8.09 | 8.50 | 73,525 |
| 3rd Apr 2025 (Thu) | 8.83 | 8.83 | 8.62 | 8.66 | 45,038 |
| 2nd Apr 2025 (Wed) | 9.20 | 9.32 | 9.09 | 9.09 | 79,344 |
| 1st Apr 2025 (Tue) | 9.00 | 9.14 | 8.96 | 9.10 | 49,416 |
| 31st Mar 2025 (Mon) | 8.81 | 8.84 | 8.67 | 8.80 | 37,457 |
| 28th Mar 2025 (Fri) | 9.29 | 9.29 | 9.08 | 9.08 | 23,855 |
| 27th Mar 2025 (Thu) | 9.77 | 9.96 | 9.60 | 9.60 | 25,005 |
| 26th Mar 2025 (Wed) | 9.94 | 9.99 | 9.91 | 9.98 | 179,544 |
| 25th Mar 2025 (Tue) | 9.91 | 9.97 | 9.90 | 9.96 | 171,629 |
| 24th Mar 2025 (Mon) | 9.84 | 9.92 | 9.82 | 9.89 | 496,799 |
| 21st Mar 2025 (Fri) | 9.96 | 9.97 | 9.88 | 9.88 | 34,696 |
| 20th Mar 2025 (Thu) | 9.94 | 10.02 | 9.87 | 9.98 | 25,017 |
| 19th Mar 2025 (Wed) | 9.91 | 9.94 | 9.86 | 9.89 | 22,856 |
| 18th Mar 2025 (Tue) | 10.12 | 10.12 | 9.97 | 10.02 | 27,839 |
| 17th Mar 2025 (Mon) | 10.20 | 10.24 | 10.12 | 10.18 | 12,239 |
| 14th Mar 2025 (Fri) | 10.24 | 10.78 | 10.10 | 10.78 | 35,089 |
| 13th Mar 2025 (Thu) | 10.14 | 10.22 | 10.10 | 10.12 | 34,793 |
| 12th Mar 2025 (Wed) | 10.28 | 10.44 | 10.26 | 10.36 | 122,564 |
| 11th Mar 2025 (Tue) | 10.16 | 10.20 | 10.00 | 10.10 | 39,527 |
| 10th Mar 2025 (Mon) | 10.20 | 10.30 | 10.12 | 10.20 | 34,089 |
| 7th Mar 2025 (Fri) | 10.26 | 10.42 | 10.20 | 10.26 | 96,527 |
| 6th Mar 2025 (Thu) | 10.40 | 10.40 | 10.26 | 10.38 | 16,644 |
| 5th Mar 2025 (Wed) | 9.77 | 10.46 | 9.77 | 10.46 | 26,308 |
| 4th Mar 2025 (Tue) | 10.24 | 10.26 | 10.02 | 10.02 | 56,531 |
| 3rd Mar 2025 (Mon) | 10.28 | 10.30 | 10.14 | 10.26 | 170,199 |
| 28th Feb 2025 (Fri) | 10.48 | 10.48 | 10.18 | 10.30 | 56,651 |
| 27th Feb 2025 (Thu) | 10.64 | 10.70 | 10.44 | 10.56 | 134,571 |
| 26th Feb 2025 (Wed) | 10.90 | 11.00 | 10.86 | 11.00 | 27,750 |
| 25th Feb 2025 (Tue) | 10.86 | 11.08 | 10.64 | 10.66 | 141,169 |
| 24th Feb 2025 (Mon) | 11.06 | 11.14 | 10.94 | 11.08 | 34,284 |
| 21st Feb 2025 (Fri) | 11.02 | 11.06 | 10.98 | 10.98 | 23,118 |
| 20th Feb 2025 (Thu) | 11.10 | 11.14 | 10.98 | 11.04 | 15,420 |
| 19th Feb 2025 (Wed) | 11.08 | 11.12 | 10.96 | 11.02 | 5,750 |
| 18th Feb 2025 (Tue) | 11.12 | 11.16 | 11.02 | 11.04 | 69,258 |
| 17th Feb 2025 (Mon) | 11.08 | 11.16 | 11.08 | 11.10 | 12,813 |