| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.60 | 14.84 | 14.60 | 14.76 | 42,350 |
| 8th Jan 2026 (Thu) | 14.58 | 14.76 | 14.50 | 14.70 | 187,507 |
| 7th Jan 2026 (Wed) | 15.10 | 15.20 | 15.08 | 15.14 | 40,646 |
| 6th Jan 2026 (Tue) | 14.76 | 15.06 | 14.70 | 14.98 | 102,337 |
| 5th Jan 2026 (Mon) | 14.68 | 14.92 | 14.68 | 14.92 | 13,078 |
| 2nd Jan 2026 (Fri) | 14.60 | 14.76 | 14.50 | 14.52 | 67,232 |
| 1st Jan 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 31st Dec 2025 (Wed) | 14.48 | 14.80 | 14.48 | 14.58 | 17,244 |
| 30th Dec 2025 (Tue) | 14.40 | 14.52 | 14.38 | 14.52 | 3,979 |
| 29th Dec 2025 (Mon) | 14.62 | 14.72 | 14.46 | 14.52 | 95,355 |
| 26th Dec 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 25th Dec 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 24th Dec 2025 (Wed) | 14.30 | 14.32 | 14.28 | 14.32 | 13,712 |
| 23rd Dec 2025 (Tue) | 14.30 | 14.40 | 14.16 | 14.24 | 121,885 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.32 | 14.14 | 14.28 | 25,690 |
| 19th Dec 2025 (Fri) | 13.88 | 14.20 | 13.88 | 14.10 | 36,904 |
| 18th Dec 2025 (Thu) | 13.56 | 13.90 | 13.56 | 13.90 | 49,196 |
| 17th Dec 2025 (Wed) | 13.74 | 13.82 | 13.46 | 13.46 | 67,307 |
| 16th Dec 2025 (Tue) | 13.80 | 13.90 | 13.70 | 13.88 | 25,234 |
| 15th Dec 2025 (Mon) | 14.10 | 14.18 | 13.96 | 14.02 | 23,172 |
| 12th Dec 2025 (Fri) | 14.54 | 14.56 | 14.16 | 14.18 | 29,893 |
| 11th Dec 2025 (Thu) | 14.60 | 14.80 | 14.42 | 14.52 | 32,987 |
| 10th Dec 2025 (Wed) | 15.04 | 15.04 | 14.76 | 14.94 | 13,887 |
| 9th Dec 2025 (Tue) | 15.10 | 15.14 | 14.92 | 14.96 | 198,178 |
| 8th Dec 2025 (Mon) | 14.96 | 14.98 | 14.78 | 14.84 | 53,417 |
| 5th Dec 2025 (Fri) | 14.64 | 15.12 | 14.64 | 15.00 | 69,896 |
| 4th Dec 2025 (Thu) | 14.54 | 14.64 | 14.54 | 14.58 | 19,889 |
| 3rd Dec 2025 (Wed) | 14.40 | 14.54 | 14.40 | 14.54 | 60,607 |
| 2nd Dec 2025 (Tue) | 14.02 | 14.32 | 14.02 | 14.20 | 87,712 |
| 1st Dec 2025 (Mon) | 14.16 | 14.24 | 14.02 | 14.20 | 226,133 |
| 28th Nov 2025 (Fri) | 14.40 | 14.46 | 14.26 | 14.26 | 45,344 |
| 27th Nov 2025 (Thu) | 14.70 | 14.74 | 14.62 | 14.72 | 20,359 |
| 26th Nov 2025 (Wed) | 14.48 | 14.50 | 14.26 | 14.50 | 261,047 |
| 25th Nov 2025 (Tue) | 14.00 | 14.02 | 13.80 | 13.92 | 56,232 |
| 24th Nov 2025 (Mon) | 14.04 | 14.38 | 13.88 | 14.26 | 85,843 |
| 21st Nov 2025 (Fri) | 14.26 | 14.42 | 14.16 | 14.38 | 44,664 |
| 20th Nov 2025 (Thu) | 15.08 | 15.22 | 14.92 | 14.92 | 68,483 |
| 19th Nov 2025 (Wed) | 14.70 | 14.82 | 14.58 | 14.70 | 57,818 |
| 18th Nov 2025 (Tue) | 14.70 | 14.82 | 14.24 | 14.74 | 58,586 |
| 17th Nov 2025 (Mon) | 15.26 | 15.30 | 15.04 | 15.18 | 31,754 |
| 14th Nov 2025 (Fri) | 15.48 | 15.96 | 15.34 | 15.80 | 34,476 |
| 13th Nov 2025 (Thu) | 16.30 | 16.46 | 15.94 | 15.94 | 30,016 |
| 12th Nov 2025 (Wed) | 15.40 | 16.90 | 15.40 | 16.90 | 15,269 |
| 11th Nov 2025 (Tue) | 15.90 | 16.02 | 15.80 | 15.96 | 52,647 |