| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 14.64 | 15.12 | 14.64 | 15.00 | 69,896 |
| 4th Dec 2025 (Thu) | 14.54 | 14.64 | 14.54 | 14.58 | 19,889 |
| 3rd Dec 2025 (Wed) | 14.40 | 14.54 | 14.40 | 14.54 | 60,607 |
| 2nd Dec 2025 (Tue) | 14.02 | 14.32 | 14.02 | 14.20 | 87,712 |
| 1st Dec 2025 (Mon) | 14.16 | 14.24 | 14.02 | 14.20 | 226,133 |
| 28th Nov 2025 (Fri) | 14.40 | 14.46 | 14.26 | 14.26 | 45,344 |
| 27th Nov 2025 (Thu) | 14.70 | 14.74 | 14.62 | 14.72 | 20,359 |
| 26th Nov 2025 (Wed) | 14.48 | 14.50 | 14.26 | 14.50 | 261,047 |
| 25th Nov 2025 (Tue) | 14.00 | 14.02 | 13.80 | 13.92 | 56,232 |
| 24th Nov 2025 (Mon) | 14.04 | 14.38 | 13.88 | 14.26 | 85,843 |
| 21st Nov 2025 (Fri) | 14.26 | 14.42 | 14.16 | 14.38 | 44,664 |
| 20th Nov 2025 (Thu) | 15.08 | 15.22 | 14.92 | 14.92 | 68,483 |
| 19th Nov 2025 (Wed) | 14.70 | 14.82 | 14.58 | 14.70 | 57,818 |
| 18th Nov 2025 (Tue) | 14.70 | 14.82 | 14.24 | 14.74 | 58,586 |
| 17th Nov 2025 (Mon) | 15.26 | 15.30 | 15.04 | 15.18 | 31,754 |
| 14th Nov 2025 (Fri) | 15.48 | 15.96 | 15.34 | 15.80 | 34,476 |
| 13th Nov 2025 (Thu) | 16.30 | 16.46 | 15.94 | 15.94 | 30,016 |
| 12th Nov 2025 (Wed) | 15.40 | 16.90 | 15.40 | 16.90 | 15,269 |
| 11th Nov 2025 (Tue) | 15.90 | 16.02 | 15.80 | 15.96 | 52,647 |
| 10th Nov 2025 (Mon) | 15.98 | 16.14 | 15.74 | 15.96 | 325,167 |
| 7th Nov 2025 (Fri) | 15.84 | 15.84 | 15.42 | 15.42 | 25,426 |
| 6th Nov 2025 (Thu) | 16.06 | 16.50 | 15.76 | 15.88 | 71,991 |
| 5th Nov 2025 (Wed) | 15.70 | 16.20 | 15.70 | 16.08 | 52,306 |
| 4th Nov 2025 (Tue) | 15.72 | 15.80 | 15.60 | 15.70 | 24,882 |
| 3rd Nov 2025 (Mon) | 16.36 | 16.44 | 16.22 | 16.28 | 43,173 |
| 31st Oct 2025 (Fri) | 16.82 | 17.00 | 16.58 | 16.66 | 13,805 |
| 30th Oct 2025 (Thu) | 17.20 | 17.22 | 16.90 | 17.04 | 64,966 |
| 29th Oct 2025 (Wed) | 17.06 | 17.10 | 17.00 | 17.06 | 45,205 |
| 28th Oct 2025 (Tue) | 16.42 | 16.42 | 16.30 | 16.38 | 26,205 |
| 27th Oct 2025 (Mon) | 15.80 | 16.14 | 15.80 | 16.12 | 73,163 |
| 24th Oct 2025 (Fri) | 15.64 | 15.76 | 15.56 | 15.70 | 32,612 |
| 23rd Oct 2025 (Thu) | 15.42 | 15.52 | 15.32 | 15.46 | 13,981 |
| 22nd Oct 2025 (Wed) | 15.62 | 15.70 | 15.48 | 15.50 | 23,238 |
| 21st Oct 2025 (Tue) | 15.58 | 15.58 | 15.42 | 15.46 | 22,186 |
| 20th Oct 2025 (Mon) | 15.46 | 15.66 | 15.44 | 15.64 | 26,715 |
| 17th Oct 2025 (Fri) | 14.50 | 14.76 | 14.46 | 14.68 | 75,374 |
| 16th Oct 2025 (Thu) | 14.26 | 14.54 | 14.24 | 14.48 | 52,918 |
| 15th Oct 2025 (Wed) | 13.24 | 13.82 | 13.24 | 13.52 | 59,051 |
| 14th Oct 2025 (Tue) | 13.02 | 13.62 | 12.90 | 13.24 | 323,021 |
| 13th Oct 2025 (Mon) | 14.06 | 14.06 | 13.74 | 13.92 | 68,828 |
| 10th Oct 2025 (Fri) | 14.50 | 14.50 | 14.14 | 14.14 | 47,041 |
| 9th Oct 2025 (Thu) | 14.40 | 14.58 | 14.36 | 14.48 | 37,518 |
| 8th Oct 2025 (Wed) | 14.72 | 14.78 | 14.62 | 14.74 | 46,440 |
| 7th Oct 2025 (Tue) | 15.04 | 15.14 | 15.00 | 15.08 | 75,098 |
| 6th Oct 2025 (Mon) | 15.12 | 15.14 | 14.92 | 15.02 | 21,335 |