Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 11.72 11.78 11.68 11.78 26,521
24th Jul 2025 (Thu) 11.80 11.80 11.64 11.68 64,932
23rd Jul 2025 (Wed) 11.18 11.32 11.18 11.30 17,238
22nd Jul 2025 (Tue) 10.98 11.06 10.96 11.02 25,761
21st Jul 2025 (Mon) 11.20 11.28 11.16 11.28 30,878
18th Jul 2025 (Fri) 11.20 11.26 11.18 11.24 20,758
17th Jul 2025 (Thu) 11.06 11.24 11.04 11.20 21,082
16th Jul 2025 (Wed) 11.00 11.08 10.98 11.02 11,364
15th Jul 2025 (Tue) 11.04 11.10 10.68 11.08 47,330
14th Jul 2025 (Mon) 10.90 11.00 10.88 11.00 17,349
11th Jul 2025 (Fri) 11.10 11.10 10.94 10.98 12,852
10th Jul 2025 (Thu) 10.96 11.04 10.94 10.98 5,884
9th Jul 2025 (Wed) 11.00 11.10 10.94 11.04 16,846
8th Jul 2025 (Tue) 11.00 11.00 10.82 10.92 9,624
7th Jul 2025 (Mon) 11.14 11.16 11.08 11.12 21,111
4th Jul 2025 (Fri) 11.16 11.22 11.04 11.04 11,762
3rd Jul 2025 (Thu) 11.38 11.48 11.34 11.44 40,220
2nd Jul 2025 (Wed) 11.00 11.16 10.98 11.12 188,879
1st Jul 2025 (Tue) 11.00 11.18 11.00 11.08 29,067
30th Jun 2025 (Mon) 11.02 11.02 10.78 10.80 26,547
27th Jun 2025 (Fri) 11.22 11.34 11.16 11.22 140,617
26th Jun 2025 (Thu) 11.12 11.14 10.98 11.02 80,708
25th Jun 2025 (Wed) 10.98 10.98 10.90 10.98 16,056
24th Jun 2025 (Tue) 10.96 10.96 10.80 10.84 37,655
23rd Jun 2025 (Mon) 10.42 10.58 10.42 10.56 20,888
20th Jun 2025 (Fri) 10.48 10.58 10.34 10.44 20,096
19th Jun 2025 (Thu) 10.36 10.42 10.30 10.30 6,377
18th Jun 2025 (Wed) 10.52 10.60 10.44 10.50 23,483
17th Jun 2025 (Tue) 10.60 10.62 10.46 10.50 128,335
16th Jun 2025 (Mon) 10.50 10.70 10.50 10.66 48,461
13th Jun 2025 (Fri) 10.56 10.62 10.56 10.60 16,080
12th Jun 2025 (Thu) 10.58 10.74 10.56 10.74 19,830
11th Jun 2025 (Wed) 10.50 10.56 10.44 10.54 21,643
10th Jun 2025 (Tue) 10.32 10.46 10.28 10.44 39,942
9th Jun 2025 (Mon) 10.32 10.40 10.32 10.40 6,973
6th Jun 2025 (Fri) 10.28 10.38 10.22 10.34 32,188
5th Jun 2025 (Thu) 10.42 10.42 10.28 10.30 6,278
4th Jun 2025 (Wed) 10.34 10.44 10.28 10.40 35,415
3rd Jun 2025 (Tue) 10.16 10.22 10.12 10.22 17,374
2nd Jun 2025 (Mon) 10.20 10.28 10.18 10.24 74,397
30th May 2025 (Fri) 10.48 10.48 10.26 10.34 146,134
29th May 2025 (Thu) 10.32 10.44 10.30 10.40 80,482
28th May 2025 (Wed) 10.18 10.24 10.16 10.20 44,032
27th May 2025 (Tue) 10.20 10.24 10.14 10.24 22,625
FTSE 100 Latest
Value9,120.31
Change-18.06