| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 13.52 | 13.58 | 13.44 | 13.56 | 24,802 |
| 26th Aug 2025 (Tue) | 13.80 | 13.80 | 13.62 | 13.64 | 60,704 |
| 25th Aug 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 22nd Aug 2025 (Fri) | 13.26 | 13.60 | 13.20 | 13.54 | 60,200 |
| 21st Aug 2025 (Thu) | 13.50 | 13.50 | 13.40 | 13.50 | 42,229 |
| 20th Aug 2025 (Wed) | 13.24 | 13.40 | 13.12 | 13.18 | 49,971 |
| 19th Aug 2025 (Tue) | 13.90 | 13.90 | 13.76 | 13.80 | 29,617 |
| 18th Aug 2025 (Mon) | 13.86 | 14.06 | 13.86 | 13.92 | 45,151 |
| 15th Aug 2025 (Fri) | 14.00 | 14.00 | 13.74 | 13.82 | 55,647 |
| 14th Aug 2025 (Thu) | 13.50 | 14.08 | 13.48 | 14.00 | 67,749 |
| 13th Aug 2025 (Wed) | 13.10 | 13.22 | 13.10 | 13.22 | 18,184 |
| 12th Aug 2025 (Tue) | 13.10 | 13.18 | 13.02 | 13.16 | 32,463 |
| 11th Aug 2025 (Mon) | 13.10 | 13.18 | 13.10 | 13.14 | 32,797 |
| 8th Aug 2025 (Fri) | 13.02 | 13.12 | 12.98 | 12.98 | 25,000 |
| 7th Aug 2025 (Thu) | 13.00 | 13.46 | 12.54 | 13.00 | 20,932 |
| 6th Aug 2025 (Wed) | 12.42 | 12.76 | 12.30 | 12.38 | 17,146 |
| 5th Aug 2025 (Tue) | 12.32 | 12.32 | 12.10 | 12.28 | 40,429 |
| 4th Aug 2025 (Mon) | 12.00 | 12.08 | 11.94 | 12.02 | 32,620 |
| 1st Aug 2025 (Fri) | 11.94 | 12.00 | 11.84 | 11.88 | 8,826 |
| 31st Jul 2025 (Thu) | 11.74 | 11.82 | 11.70 | 11.70 | 21,264 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 11.52 | 11.66 | 6,076 |
| 29th Jul 2025 (Tue) | 11.48 | 11.54 | 11.46 | 11.48 | 30,914 |
| 28th Jul 2025 (Mon) | 11.88 | 11.88 | 11.68 | 11.70 | 6,707 |
| 25th Jul 2025 (Fri) | 11.72 | 11.78 | 11.68 | 11.78 | 26,521 |
| 24th Jul 2025 (Thu) | 11.80 | 11.80 | 11.64 | 11.68 | 64,932 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.32 | 11.18 | 11.30 | 17,238 |
| 22nd Jul 2025 (Tue) | 10.98 | 11.06 | 10.96 | 11.02 | 25,761 |
| 21st Jul 2025 (Mon) | 11.20 | 11.28 | 11.16 | 11.28 | 30,878 |
| 18th Jul 2025 (Fri) | 11.20 | 11.26 | 11.18 | 11.24 | 20,758 |
| 17th Jul 2025 (Thu) | 11.06 | 11.24 | 11.04 | 11.20 | 21,082 |
| 16th Jul 2025 (Wed) | 11.00 | 11.08 | 10.98 | 11.02 | 11,364 |
| 15th Jul 2025 (Tue) | 11.04 | 11.10 | 10.68 | 11.08 | 47,330 |
| 14th Jul 2025 (Mon) | 10.90 | 11.00 | 10.88 | 11.00 | 17,349 |
| 11th Jul 2025 (Fri) | 11.10 | 11.10 | 10.94 | 10.98 | 12,852 |
| 10th Jul 2025 (Thu) | 10.96 | 11.04 | 10.94 | 10.98 | 5,884 |
| 9th Jul 2025 (Wed) | 11.00 | 11.10 | 10.94 | 11.04 | 16,846 |
| 8th Jul 2025 (Tue) | 11.00 | 11.00 | 10.82 | 10.92 | 9,624 |
| 7th Jul 2025 (Mon) | 11.14 | 11.16 | 11.08 | 11.12 | 21,111 |
| 4th Jul 2025 (Fri) | 11.16 | 11.22 | 11.04 | 11.04 | 11,762 |
| 3rd Jul 2025 (Thu) | 11.38 | 11.48 | 11.34 | 11.44 | 40,220 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.16 | 10.98 | 11.12 | 188,879 |
| 1st Jul 2025 (Tue) | 11.00 | 11.18 | 11.00 | 11.08 | 29,067 |
| 30th Jun 2025 (Mon) | 11.02 | 11.02 | 10.78 | 10.80 | 26,547 |