| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 10.22 | 10.50 | 9.98 | 10.16 | 35,387 |
| 22nd May 2025 (Thu) | 10.26 | 10.26 | 10.12 | 10.16 | 33,380 |
| 21st May 2025 (Wed) | 10.16 | 10.36 | 10.16 | 10.34 | 44,937 |
| 20th May 2025 (Tue) | 10.22 | 10.24 | 10.14 | 10.22 | 25,347 |
| 19th May 2025 (Mon) | 10.12 | 10.26 | 10.08 | 10.26 | 46,206 |
| 16th May 2025 (Fri) | 10.56 | 10.60 | 10.46 | 10.48 | 104,661 |
| 15th May 2025 (Thu) | 10.66 | 10.66 | 10.40 | 10.56 | 24,535 |
| 14th May 2025 (Wed) | 10.50 | 11.38 | 10.40 | 11.20 | 84,440 |
| 13th May 2025 (Tue) | 10.40 | 10.58 | 10.32 | 10.58 | 44,004 |
| 12th May 2025 (Mon) | 10.10 | 10.34 | 10.06 | 10.18 | 128,893 |
| 9th May 2025 (Fri) | 9.87 | 9.87 | 9.61 | 9.61 | 70,973 |
| 8th May 2025 (Thu) | 9.44 | 9.58 | 9.44 | 9.51 | 34,369 |
| 7th May 2025 (Wed) | 9.49 | 9.49 | 9.32 | 9.42 | 295,520 |
| 6th May 2025 (Tue) | 9.56 | 9.71 | 9.44 | 9.68 | 35,180 |
| 5th May 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 2nd May 2025 (Fri) | 9.35 | 9.90 | 9.35 | 9.64 | 41,933 |
| 1st May 2025 (Thu) | 8.91 | 9.05 | 8.76 | 8.98 | 77,582 |
| 30th Apr 2025 (Wed) | 8.90 | 8.92 | 8.62 | 8.73 | 42,066 |
| 29th Apr 2025 (Tue) | 8.83 | 8.90 | 8.81 | 8.90 | 39,364 |
| 28th Apr 2025 (Mon) | 8.74 | 8.79 | 8.63 | 8.63 | 62,891 |
| 25th Apr 2025 (Fri) | 8.66 | 8.66 | 8.47 | 8.53 | 213,886 |
| 24th Apr 2025 (Thu) | 8.46 | 8.56 | 8.31 | 8.51 | 89,741 |
| 23rd Apr 2025 (Wed) | 8.54 | 8.69 | 8.46 | 8.53 | 118,424 |
| 22nd Apr 2025 (Tue) | 8.09 | 8.23 | 8.07 | 8.21 | 36,036 |
| 21st Apr 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 18th Apr 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 17th Apr 2025 (Thu) | 8.22 | 8.30 | 8.15 | 8.16 | 17,204 |
| 16th Apr 2025 (Wed) | 8.30 | 8.40 | 8.20 | 8.38 | 61,628 |
| 15th Apr 2025 (Tue) | 8.49 | 8.61 | 8.48 | 8.49 | 33,879 |
| 14th Apr 2025 (Mon) | 8.30 | 8.93 | 8.30 | 8.49 | 97,590 |
| 11th Apr 2025 (Fri) | 7.28 | 8.30 | 7.27 | 8.15 | 79,796 |
| 10th Apr 2025 (Thu) | 8.20 | 8.20 | 7.00 | 7.28 | 225,339 |
| 9th Apr 2025 (Wed) | 6.50 | 7.03 | 6.50 | 6.50 | 57,373 |
| 8th Apr 2025 (Tue) | 7.61 | 8.16 | 7.29 | 7.70 | 157,027 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 6.70 | 7.28 | 108,351 |
| 4th Apr 2025 (Fri) | 8.66 | 8.66 | 8.09 | 8.50 | 73,525 |
| 3rd Apr 2025 (Thu) | 8.83 | 8.83 | 8.62 | 8.66 | 45,038 |
| 2nd Apr 2025 (Wed) | 9.20 | 9.32 | 9.09 | 9.09 | 79,344 |
| 1st Apr 2025 (Tue) | 9.00 | 9.14 | 8.96 | 9.10 | 49,416 |
| 31st Mar 2025 (Mon) | 8.81 | 8.84 | 8.67 | 8.80 | 37,457 |
| 28th Mar 2025 (Fri) | 9.29 | 9.29 | 9.08 | 9.08 | 23,855 |
| 27th Mar 2025 (Thu) | 9.77 | 9.96 | 9.60 | 9.60 | 25,005 |
| 26th Mar 2025 (Wed) | 9.94 | 9.99 | 9.91 | 9.98 | 179,544 |
| 25th Mar 2025 (Tue) | 9.91 | 9.97 | 9.90 | 9.96 | 171,629 |