| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 11.72 | 11.78 | 11.68 | 11.78 | 26,521 |
| 24th Jul 2025 (Thu) | 11.80 | 11.80 | 11.64 | 11.68 | 64,932 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.32 | 11.18 | 11.30 | 17,238 |
| 22nd Jul 2025 (Tue) | 10.98 | 11.06 | 10.96 | 11.02 | 25,761 |
| 21st Jul 2025 (Mon) | 11.20 | 11.28 | 11.16 | 11.28 | 30,878 |
| 18th Jul 2025 (Fri) | 11.20 | 11.26 | 11.18 | 11.24 | 20,758 |
| 17th Jul 2025 (Thu) | 11.06 | 11.24 | 11.04 | 11.20 | 21,082 |
| 16th Jul 2025 (Wed) | 11.00 | 11.08 | 10.98 | 11.02 | 11,364 |
| 15th Jul 2025 (Tue) | 11.04 | 11.10 | 10.68 | 11.08 | 47,330 |
| 14th Jul 2025 (Mon) | 10.90 | 11.00 | 10.88 | 11.00 | 17,349 |
| 11th Jul 2025 (Fri) | 11.10 | 11.10 | 10.94 | 10.98 | 12,852 |
| 10th Jul 2025 (Thu) | 10.96 | 11.04 | 10.94 | 10.98 | 5,884 |
| 9th Jul 2025 (Wed) | 11.00 | 11.10 | 10.94 | 11.04 | 16,846 |
| 8th Jul 2025 (Tue) | 11.00 | 11.00 | 10.82 | 10.92 | 9,624 |
| 7th Jul 2025 (Mon) | 11.14 | 11.16 | 11.08 | 11.12 | 21,111 |
| 4th Jul 2025 (Fri) | 11.16 | 11.22 | 11.04 | 11.04 | 11,762 |
| 3rd Jul 2025 (Thu) | 11.38 | 11.48 | 11.34 | 11.44 | 40,220 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.16 | 10.98 | 11.12 | 188,879 |
| 1st Jul 2025 (Tue) | 11.00 | 11.18 | 11.00 | 11.08 | 29,067 |
| 30th Jun 2025 (Mon) | 11.02 | 11.02 | 10.78 | 10.80 | 26,547 |
| 27th Jun 2025 (Fri) | 11.22 | 11.34 | 11.16 | 11.22 | 140,617 |
| 26th Jun 2025 (Thu) | 11.12 | 11.14 | 10.98 | 11.02 | 80,708 |
| 25th Jun 2025 (Wed) | 10.98 | 10.98 | 10.90 | 10.98 | 16,056 |
| 24th Jun 2025 (Tue) | 10.96 | 10.96 | 10.80 | 10.84 | 37,655 |
| 23rd Jun 2025 (Mon) | 10.42 | 10.58 | 10.42 | 10.56 | 20,888 |
| 20th Jun 2025 (Fri) | 10.48 | 10.58 | 10.34 | 10.44 | 20,096 |
| 19th Jun 2025 (Thu) | 10.36 | 10.42 | 10.30 | 10.30 | 6,377 |
| 18th Jun 2025 (Wed) | 10.52 | 10.60 | 10.44 | 10.50 | 23,483 |
| 17th Jun 2025 (Tue) | 10.60 | 10.62 | 10.46 | 10.50 | 128,335 |
| 16th Jun 2025 (Mon) | 10.50 | 10.70 | 10.50 | 10.66 | 48,461 |
| 13th Jun 2025 (Fri) | 10.56 | 10.62 | 10.56 | 10.60 | 16,080 |
| 12th Jun 2025 (Thu) | 10.58 | 10.74 | 10.56 | 10.74 | 19,830 |
| 11th Jun 2025 (Wed) | 10.50 | 10.56 | 10.44 | 10.54 | 21,643 |
| 10th Jun 2025 (Tue) | 10.32 | 10.46 | 10.28 | 10.44 | 39,942 |
| 9th Jun 2025 (Mon) | 10.32 | 10.40 | 10.32 | 10.40 | 6,973 |
| 6th Jun 2025 (Fri) | 10.28 | 10.38 | 10.22 | 10.34 | 32,188 |
| 5th Jun 2025 (Thu) | 10.42 | 10.42 | 10.28 | 10.30 | 6,278 |
| 4th Jun 2025 (Wed) | 10.34 | 10.44 | 10.28 | 10.40 | 35,415 |
| 3rd Jun 2025 (Tue) | 10.16 | 10.22 | 10.12 | 10.22 | 17,374 |
| 2nd Jun 2025 (Mon) | 10.20 | 10.28 | 10.18 | 10.24 | 74,397 |
| 30th May 2025 (Fri) | 10.48 | 10.48 | 10.26 | 10.34 | 146,134 |
| 29th May 2025 (Thu) | 10.32 | 10.44 | 10.30 | 10.40 | 80,482 |
| 28th May 2025 (Wed) | 10.18 | 10.24 | 10.16 | 10.20 | 44,032 |
| 27th May 2025 (Tue) | 10.20 | 10.24 | 10.14 | 10.24 | 22,625 |