| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2nd Feb 2026 (Mon) | 197.00 | 198.00 | 196.00 | 196.00 | 357,389 |
| 30th Jan 2026 (Fri) | 197.00 | 197.50 | 196.50 | 196.50 | 160,611 |
| 29th Jan 2026 (Thu) | 196.00 | 197.00 | 196.00 | 197.00 | 338,226 |
| 28th Jan 2026 (Wed) | 196.00 | 196.00 | 195.00 | 195.00 | 110,138 |
| 27th Jan 2026 (Tue) | 197.00 | 197.00 | 195.50 | 195.50 | 151,817 |
| 26th Jan 2026 (Mon) | 195.50 | 196.50 | 195.50 | 195.75 | 181,112 |
| 23rd Jan 2026 (Fri) | 195.50 | 195.50 | 194.00 | 194.00 | 164,949 |
| 22nd Jan 2026 (Thu) | 195.00 | 196.50 | 195.00 | 196.50 | 334,713 |
| 21st Jan 2026 (Wed) | 192.50 | 194.00 | 192.50 | 193.50 | 167,618 |
| 20th Jan 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 147,846 |
| 19th Jan 2026 (Mon) | 195.00 | 195.50 | 194.00 | 194.00 | 236,017 |
| 16th Jan 2026 (Fri) | 195.50 | 196.50 | 195.50 | 195.50 | 254,787 |
| 15th Jan 2026 (Thu) | 194.00 | 197.50 | 194.00 | 194.50 | 282,789 |
| 14th Jan 2026 (Wed) | 193.50 | 193.50 | 193.00 | 193.00 | 417,748 |
| 13th Jan 2026 (Tue) | 192.50 | 193.00 | 192.50 | 193.00 | 217,649 |
| 12th Jan 2026 (Mon) | 192.50 | 193.50 | 192.00 | 192.00 | 215,403 |
| 9th Jan 2026 (Fri) | 191.00 | 192.00 | 191.00 | 192.00 | 235,630 |
| 8th Jan 2026 (Thu) | 190.00 | 190.50 | 189.00 | 190.50 | 194,949 |
| 7th Jan 2026 (Wed) | 190.50 | 190.50 | 190.00 | 190.50 | 353,820 |
| 6th Jan 2026 (Tue) | 191.50 | 192.00 | 190.50 | 191.50 | 442,681 |
| 5th Jan 2026 (Mon) | 191.00 | 191.00 | 189.50 | 189.50 | 254,457 |
| 2nd Jan 2026 (Fri) | 189.50 | 191.00 | 189.50 | 190.25 | 232,333 |
| 1st Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 31st Dec 2025 (Wed) | 186.50 | 190.00 | 186.50 | 187.50 | 127,803 |
| 30th Dec 2025 (Tue) | 190.00 | 190.00 | 189.50 | 190.00 | 151,613 |
| 29th Dec 2025 (Mon) | 189.50 | 190.50 | 189.00 | 190.50 | 231,482 |
| 26th Dec 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 25th Dec 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 24th Dec 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 30,861 |
| 23rd Dec 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 153,241 |
| 22nd Dec 2025 (Mon) | 188.00 | 190.00 | 188.00 | 190.00 | 144,540 |
| 19th Dec 2025 (Fri) | 189.50 | 189.50 | 186.50 | 188.00 | 273,048 |
| 18th Dec 2025 (Thu) | 189.00 | 189.50 | 189.00 | 189.50 | 188,449 |
| 17th Dec 2025 (Wed) | 188.00 | 189.00 | 186.50 | 186.50 | 227,015 |
| 16th Dec 2025 (Tue) | 184.50 | 186.50 | 183.50 | 185.00 | 202,749 |
| 15th Dec 2025 (Mon) | 186.00 | 188.00 | 186.00 | 187.00 | 205,283 |
| 12th Dec 2025 (Fri) | 188.50 | 188.50 | 185.00 | 186.00 | 275,449 |
| 11th Dec 2025 (Thu) | 184.00 | 188.00 | 184.00 | 186.25 | 197,053 |
| 10th Dec 2025 (Wed) | 188.00 | 189.00 | 187.00 | 188.25 | 256,209 |
| 9th Dec 2025 (Tue) | 186.50 | 188.00 | 186.50 | 187.00 | 279,693 |
| 8th Dec 2025 (Mon) | 187.00 | 190.00 | 187.00 | 187.00 | 170,599 |
| 5th Dec 2025 (Fri) | 187.00 | 190.00 | 186.50 | 187.00 | 240,396 |
| 4th Dec 2025 (Thu) | 187.50 | 188.50 | 186.50 | 186.50 | 306,196 |
| 3rd Dec 2025 (Wed) | 187.50 | 187.50 | 186.00 | 186.00 | 362,723 |