| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 188,263 |
| 27th Aug 2025 (Wed) | 185.00 | 185.00 | 184.50 | 184.50 | 81,878 |
| 26th Aug 2025 (Tue) | 186.00 | 186.00 | 184.50 | 185.00 | 208,510 |
| 25th Aug 2025 (Mon) | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 22nd Aug 2025 (Fri) | 186.25 | 187.25 | 186.25 | 187.25 | 197,711 |
| 21st Aug 2025 (Thu) | 186.00 | 186.00 | 185.50 | 186.25 | 159,652 |
| 20th Aug 2025 (Wed) | 184.50 | 187.00 | 184.50 | 187.00 | 166,548 |
| 19th Aug 2025 (Tue) | 184.00 | 184.50 | 184.00 | 184.00 | 104,111 |
| 18th Aug 2025 (Mon) | 183.00 | 183.00 | 183.00 | 182.75 | 86,844 |
| 15th Aug 2025 (Fri) | 183.50 | 184.00 | 183.00 | 183.50 | 152,914 |
| 14th Aug 2025 (Thu) | 183.00 | 183.00 | 182.50 | 182.75 | 73,076 |
| 13th Aug 2025 (Wed) | 182.50 | 183.00 | 182.00 | 183.00 | 164,588 |
| 12th Aug 2025 (Tue) | 181.00 | 182.50 | 181.00 | 182.25 | 386,860 |
| 11th Aug 2025 (Mon) | 180.50 | 182.00 | 180.00 | 180.00 | 398,044 |
| 8th Aug 2025 (Fri) | 180.00 | 180.50 | 180.00 | 180.50 | 389,698 |
| 7th Aug 2025 (Thu) | 179.50 | 180.00 | 179.50 | 180.25 | 176,307 |
| 6th Aug 2025 (Wed) | 180.50 | 181.50 | 180.50 | 180.50 | 164,314 |
| 5th Aug 2025 (Tue) | 181.00 | 181.50 | 180.50 | 180.50 | 341,357 |
| 4th Aug 2025 (Mon) | 179.00 | 181.00 | 179.00 | 181.25 | 212,206 |
| 1st Aug 2025 (Fri) | 179.50 | 180.00 | 179.50 | 179.50 | 151,838 |
| 31st Jul 2025 (Thu) | 183.00 | 183.00 | 180.00 | 180.50 | 291,607 |
| 30th Jul 2025 (Wed) | 181.00 | 182.00 | 180.00 | 180.00 | 329,175 |
| 29th Jul 2025 (Tue) | 182.50 | 183.50 | 181.50 | 182.00 | 417,805 |
| 28th Jul 2025 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 166,965 |
| 25th Jul 2025 (Fri) | 183.50 | 183.50 | 183.00 | 183.00 | 96,712 |
| 24th Jul 2025 (Thu) | 181.50 | 184.00 | 180.00 | 183.50 | 238,895 |
| 23rd Jul 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.50 | 201,387 |
| 22nd Jul 2025 (Tue) | 182.50 | 183.50 | 181.00 | 182.00 | 232,016 |
| 21st Jul 2025 (Mon) | 182.00 | 183.00 | 182.00 | 182.00 | 214,170 |
| 18th Jul 2025 (Fri) | 183.50 | 183.50 | 182.50 | 182.50 | 98,760 |
| 17th Jul 2025 (Thu) | 182.00 | 182.50 | 181.50 | 181.50 | 108,639 |
| 16th Jul 2025 (Wed) | 181.00 | 182.00 | 180.50 | 181.00 | 105,314 |
| 15th Jul 2025 (Tue) | 182.00 | 182.00 | 181.00 | 181.50 | 92,937 |
| 14th Jul 2025 (Mon) | 182.50 | 183.00 | 182.00 | 182.00 | 168,718 |
| 11th Jul 2025 (Fri) | 181.50 | 182.50 | 181.50 | 182.50 | 219,713 |
| 10th Jul 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 160,791 |
| 9th Jul 2025 (Wed) | 180.00 | 180.00 | 178.50 | 179.25 | 123,696 |
| 8th Jul 2025 (Tue) | 179.00 | 179.00 | 178.00 | 178.00 | 268,902 |
| 7th Jul 2025 (Mon) | 177.00 | 180.00 | 177.00 | 180.00 | 204,124 |
| 4th Jul 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 101,570 |
| 3rd Jul 2025 (Thu) | 181.00 | 181.00 | 179.00 | 179.00 | 118,123 |
| 2nd Jul 2025 (Wed) | 181.50 | 181.50 | 177.00 | 177.00 | 106,399 |
| 1st Jul 2025 (Tue) | 181.00 | 181.50 | 177.50 | 181.50 | 128,841 |
| 30th Jun 2025 (Mon) | 180.50 | 180.50 | 180.00 | 180.25 | 159,814 |