Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 179.50 180.00 179.50 180.25 176,307
6th Aug 2025 (Wed) 180.50 181.50 180.50 180.50 164,314
5th Aug 2025 (Tue) 181.00 181.50 180.50 180.50 341,357
4th Aug 2025 (Mon) 179.00 181.00 179.00 181.25 212,206
1st Aug 2025 (Fri) 179.50 180.00 179.50 179.50 151,838
31st Jul 2025 (Thu) 183.00 183.00 180.00 180.50 291,607
30th Jul 2025 (Wed) 181.00 182.00 180.00 180.00 329,175
29th Jul 2025 (Tue) 182.50 183.50 181.50 182.00 417,805
28th Jul 2025 (Mon) 183.00 183.00 181.50 181.50 166,965
25th Jul 2025 (Fri) 183.50 183.50 183.00 183.00 96,712
24th Jul 2025 (Thu) 181.50 184.00 180.00 183.50 238,895
23rd Jul 2025 (Wed) 182.00 182.00 181.00 181.50 201,387
22nd Jul 2025 (Tue) 182.50 183.50 181.00 182.00 232,016
21st Jul 2025 (Mon) 182.00 183.00 182.00 182.00 214,170
18th Jul 2025 (Fri) 183.50 183.50 182.50 182.50 98,760
17th Jul 2025 (Thu) 182.00 182.50 181.50 181.50 108,639
16th Jul 2025 (Wed) 181.00 182.00 180.50 181.00 105,314
15th Jul 2025 (Tue) 182.00 182.00 181.00 181.50 92,937
14th Jul 2025 (Mon) 182.50 183.00 182.00 182.00 168,718
11th Jul 2025 (Fri) 181.50 182.50 181.50 182.50 219,713
10th Jul 2025 (Thu) 181.00 181.00 181.00 181.00 160,791
9th Jul 2025 (Wed) 180.00 180.00 178.50 179.25 123,696
8th Jul 2025 (Tue) 179.00 179.00 178.00 178.00 268,902
7th Jul 2025 (Mon) 177.00 180.00 177.00 180.00 204,124
4th Jul 2025 (Fri) 178.50 178.50 178.50 178.50 101,570
3rd Jul 2025 (Thu) 181.00 181.00 179.00 179.00 118,123
2nd Jul 2025 (Wed) 181.50 181.50 177.00 177.00 106,399
1st Jul 2025 (Tue) 181.00 181.50 177.50 181.50 128,841
30th Jun 2025 (Mon) 180.50 180.50 180.00 180.25 159,814
27th Jun 2025 (Fri) 178.50 180.50 178.50 178.50 291,651
26th Jun 2025 (Thu) 179.00 179.00 177.00 177.00 168,747
25th Jun 2025 (Wed) 176.00 176.00 176.00 176.00 100,397
24th Jun 2025 (Tue) 180.00 180.00 177.00 177.00 214,689
23rd Jun 2025 (Mon) 182.00 182.00 177.50 177.50 123,730
20th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 166,799
19th Jun 2025 (Thu) 177.50 178.00 176.50 176.50 201,577
18th Jun 2025 (Wed) 178.50 179.50 178.50 178.50 238,716
17th Jun 2025 (Tue) 178.00 178.00 177.50 177.50 120,362
16th Jun 2025 (Mon) 180.50 180.50 179.00 179.00 343,685
13th Jun 2025 (Fri) 178.50 180.00 178.00 178.00 1,105,943
12th Jun 2025 (Thu) 180.50 183.00 180.50 181.50 168,909
11th Jun 2025 (Wed) 184.00 186.00 184.00 186.00 218,582
10th Jun 2025 (Tue) 184.00 185.50 183.50 185.00 243,581
9th Jun 2025 (Mon) 183.50 184.00 182.50 184.00 312,471
FTSE 100 Latest
Value9,097.78
Change-2.99