| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 186.50 | 188.00 | 186.50 | 187.00 | 279,693 |
| 8th Dec 2025 (Mon) | 187.00 | 190.00 | 187.00 | 187.00 | 170,599 |
| 5th Dec 2025 (Fri) | 187.00 | 190.00 | 186.50 | 187.00 | 240,396 |
| 4th Dec 2025 (Thu) | 187.50 | 188.50 | 186.50 | 186.50 | 306,196 |
| 3rd Dec 2025 (Wed) | 187.50 | 187.50 | 186.00 | 186.00 | 362,723 |
| 2nd Dec 2025 (Tue) | 187.50 | 188.00 | 186.00 | 186.00 | 279,453 |
| 1st Dec 2025 (Mon) | 187.00 | 187.50 | 186.00 | 187.00 | 161,864 |
| 28th Nov 2025 (Fri) | 187.00 | 188.00 | 186.50 | 187.00 | 724,052 |
| 27th Nov 2025 (Thu) | 185.00 | 187.00 | 185.00 | 186.00 | 180,115 |
| 26th Nov 2025 (Wed) | 184.50 | 185.00 | 184.00 | 184.00 | 147,000 |
| 25th Nov 2025 (Tue) | 183.00 | 183.50 | 182.00 | 182.00 | 83,886 |
| 24th Nov 2025 (Mon) | 181.50 | 182.00 | 180.50 | 180.50 | 404,960 |
| 21st Nov 2025 (Fri) | 179.00 | 182.50 | 179.00 | 181.00 | 202,117 |
| 20th Nov 2025 (Thu) | 183.50 | 183.50 | 180.50 | 180.50 | 205,426 |
| 19th Nov 2025 (Wed) | 181.50 | 182.00 | 180.00 | 180.00 | 345,926 |
| 18th Nov 2025 (Tue) | 182.00 | 182.00 | 179.50 | 179.50 | 520,726 |
| 17th Nov 2025 (Mon) | 184.00 | 185.00 | 183.00 | 183.00 | 192,217 |
| 14th Nov 2025 (Fri) | 186.00 | 187.00 | 184.00 | 184.00 | 302,878 |
| 13th Nov 2025 (Thu) | 189.50 | 189.50 | 186.50 | 186.50 | 168,901 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 189.00 | 189.00 | 367,886 |
| 11th Nov 2025 (Tue) | 189.50 | 190.00 | 188.00 | 189.00 | 182,557 |
| 10th Nov 2025 (Mon) | 188.00 | 189.00 | 188.00 | 188.50 | 227,221 |
| 7th Nov 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.50 | 275,230 |
| 6th Nov 2025 (Thu) | 188.50 | 188.50 | 186.50 | 186.50 | 186,964 |
| 5th Nov 2025 (Wed) | 186.00 | 189.00 | 186.00 | 187.00 | 99,220 |
| 4th Nov 2025 (Tue) | 185.50 | 186.00 | 185.50 | 185.50 | 299,522 |
| 3rd Nov 2025 (Mon) | 186.50 | 187.50 | 186.50 | 187.00 | 383,264 |
| 31st Oct 2025 (Fri) | 185.50 | 186.50 | 185.50 | 185.50 | 188,586 |
| 30th Oct 2025 (Thu) | 187.50 | 187.50 | 186.50 | 186.50 | 149,506 |
| 29th Oct 2025 (Wed) | 187.00 | 188.50 | 187.00 | 188.50 | 298,308 |
| 28th Oct 2025 (Tue) | 187.00 | 187.00 | 185.50 | 185.50 | 236,397 |
| 27th Oct 2025 (Mon) | 186.00 | 187.00 | 186.00 | 186.00 | 227,602 |
| 24th Oct 2025 (Fri) | 185.00 | 186.00 | 184.50 | 185.50 | 466,556 |
| 23rd Oct 2025 (Thu) | 183.00 | 185.50 | 183.00 | 185.00 | 236,436 |
| 22nd Oct 2025 (Wed) | 183.00 | 184.00 | 182.00 | 182.00 | 148,501 |
| 21st Oct 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 304,772 |
| 20th Oct 2025 (Mon) | 180.00 | 181.50 | 180.00 | 180.75 | 210,417 |
| 17th Oct 2025 (Fri) | 180.50 | 180.50 | 179.50 | 179.50 | 174,590 |
| 16th Oct 2025 (Thu) | 182.00 | 182.00 | 181.50 | 182.50 | 173,985 |
| 15th Oct 2025 (Wed) | 182.00 | 182.50 | 181.50 | 182.50 | 167,996 |
| 14th Oct 2025 (Tue) | 181.50 | 182.00 | 181.00 | 182.00 | 150,017 |
| 13th Oct 2025 (Mon) | 182.50 | 185.00 | 180.50 | 183.00 | 311,225 |
| 10th Oct 2025 (Fri) | 181.00 | 182.50 | 181.00 | 181.50 | 298,204 |