| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 207.00 | 207.00 | 258,656 |
| 26th Feb 2026 (Thu) | 207.00 | 208.00 | 206.00 | 207.00 | 153,356 |
| 25th Feb 2026 (Wed) | 208.00 | 209.00 | 207.00 | 208.00 | 276,764 |
| 24th Feb 2026 (Tue) | 207.00 | 208.00 | 205.00 | 207.00 | 510,608 |
| 23rd Feb 2026 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 374,618 |
| 20th Feb 2026 (Fri) | 208.00 | 209.00 | 207.00 | 209.00 | 625,246 |
| 19th Feb 2026 (Thu) | 208.00 | 209.00 | 208.00 | 208.00 | 273,496 |
| 18th Feb 2026 (Wed) | 205.00 | 207.00 | 205.00 | 207.00 | 330,556 |
| 17th Feb 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 212,941 |
| 16th Feb 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 404,746 |
| 13th Feb 2026 (Fri) | 203.00 | 204.00 | 201.00 | 201.00 | 289,816 |
| 12th Feb 2026 (Thu) | 204.00 | 205.00 | 202.00 | 202.00 | 730,654 |
| 11th Feb 2026 (Wed) | 201.00 | 204.00 | 199.00 | 204.00 | 586,710 |
| 10th Feb 2026 (Tue) | 203.00 | 203.00 | 200.00 | 201.00 | 376,355 |
| 9th Feb 2026 (Mon) | 201.00 | 203.00 | 198.50 | 199.00 | 274,760 |
| 6th Feb 2026 (Fri) | 197.00 | 200.00 | 197.00 | 199.00 | 149,923 |
| 5th Feb 2026 (Thu) | 199.00 | 200.00 | 198.50 | 198.50 | 365,417 |
| 4th Feb 2026 (Wed) | 197.00 | 201.00 | 197.00 | 201.00 | 205,249 |
| 3rd Feb 2026 (Tue) | 197.00 | 197.00 | 196.00 | 196.00 | 204,482 |
| 2nd Feb 2026 (Mon) | 197.00 | 198.00 | 196.00 | 196.00 | 357,389 |
| 30th Jan 2026 (Fri) | 197.00 | 197.50 | 196.50 | 196.50 | 160,611 |
| 29th Jan 2026 (Thu) | 196.00 | 197.00 | 196.00 | 197.00 | 338,226 |
| 28th Jan 2026 (Wed) | 196.00 | 196.00 | 195.00 | 195.00 | 110,138 |
| 27th Jan 2026 (Tue) | 197.00 | 197.00 | 195.50 | 195.50 | 151,817 |
| 26th Jan 2026 (Mon) | 195.50 | 196.50 | 195.50 | 195.75 | 181,112 |
| 23rd Jan 2026 (Fri) | 195.50 | 195.50 | 194.00 | 194.00 | 164,949 |
| 22nd Jan 2026 (Thu) | 195.00 | 196.50 | 195.00 | 196.50 | 334,713 |
| 21st Jan 2026 (Wed) | 192.50 | 194.00 | 192.50 | 193.50 | 167,618 |
| 20th Jan 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 147,846 |
| 19th Jan 2026 (Mon) | 195.00 | 195.50 | 194.00 | 194.00 | 236,017 |
| 16th Jan 2026 (Fri) | 195.50 | 196.50 | 195.50 | 195.50 | 254,787 |
| 15th Jan 2026 (Thu) | 194.00 | 197.50 | 194.00 | 194.50 | 282,789 |
| 14th Jan 2026 (Wed) | 193.50 | 193.50 | 193.00 | 193.00 | 417,748 |
| 13th Jan 2026 (Tue) | 192.50 | 193.00 | 192.50 | 193.00 | 217,649 |
| 12th Jan 2026 (Mon) | 192.50 | 193.50 | 192.00 | 192.00 | 215,403 |
| 9th Jan 2026 (Fri) | 191.00 | 192.00 | 191.00 | 192.00 | 235,630 |
| 8th Jan 2026 (Thu) | 190.00 | 190.50 | 189.00 | 190.50 | 194,949 |
| 7th Jan 2026 (Wed) | 190.50 | 190.50 | 190.00 | 190.50 | 353,820 |
| 6th Jan 2026 (Tue) | 191.50 | 192.00 | 190.50 | 191.50 | 442,681 |
| 5th Jan 2026 (Mon) | 191.00 | 191.00 | 189.50 | 189.50 | 254,457 |
| 2nd Jan 2026 (Fri) | 189.50 | 191.00 | 189.50 | 190.25 | 232,333 |
| 1st Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 31st Dec 2025 (Wed) | 186.50 | 190.00 | 186.50 | 187.50 | 127,803 |
| 30th Dec 2025 (Tue) | 190.00 | 190.00 | 189.50 | 190.00 | 151,613 |
| 29th Dec 2025 (Mon) | 189.50 | 190.50 | 189.00 | 190.50 | 231,482 |