| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.50 | 221,615 |
| 27th Mar 2025 (Thu) | 169.50 | 170.50 | 169.50 | 169.50 | 293,265 |
| 26th Mar 2025 (Wed) | 169.00 | 170.50 | 169.00 | 170.50 | 299,876 |
| 25th Mar 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.75 | 200,556 |
| 24th Mar 2025 (Mon) | 169.00 | 170.00 | 169.00 | 170.00 | 186,292 |
| 21st Mar 2025 (Fri) | 168.50 | 170.00 | 167.50 | 167.50 | 168,340 |
| 20th Mar 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 117,778 |
| 19th Mar 2025 (Wed) | 169.50 | 171.50 | 169.50 | 170.75 | 131,139 |
| 18th Mar 2025 (Tue) | 171.00 | 171.00 | 170.00 | 170.25 | 201,624 |
| 17th Mar 2025 (Mon) | 169.50 | 170.50 | 169.50 | 170.50 | 184,793 |
| 14th Mar 2025 (Fri) | 169.00 | 170.50 | 169.00 | 170.75 | 234,788 |
| 13th Mar 2025 (Thu) | 168.50 | 168.50 | 168.00 | 168.25 | 146,099 |
| 12th Mar 2025 (Wed) | 167.50 | 168.00 | 167.50 | 167.75 | 230,120 |
| 11th Mar 2025 (Tue) | 167.00 | 167.00 | 166.50 | 167.00 | 174,405 |
| 10th Mar 2025 (Mon) | 168.00 | 168.00 | 167.50 | 167.50 | 263,146 |
| 7th Mar 2025 (Fri) | 168.00 | 168.00 | 167.50 | 168.00 | 195,787 |
| 6th Mar 2025 (Thu) | 169.00 | 169.00 | 167.50 | 168.75 | 202,980 |
| 5th Mar 2025 (Wed) | 170.50 | 170.50 | 169.00 | 169.00 | 463,421 |
| 4th Mar 2025 (Tue) | 169.50 | 170.00 | 168.50 | 168.50 | 199,341 |
| 3rd Mar 2025 (Mon) | 170.50 | 171.00 | 170.50 | 170.75 | 251,708 |
| 28th Feb 2025 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 152,203 |
| 27th Feb 2025 (Thu) | 168.00 | 169.00 | 168.00 | 168.50 | 146,591 |
| 26th Feb 2025 (Wed) | 168.00 | 169.00 | 168.00 | 168.50 | 293,420 |
| 25th Feb 2025 (Tue) | 167.50 | 167.50 | 166.50 | 167.25 | 202,544 |
| 24th Feb 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 124,987 |
| 21st Feb 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.00 | 251,018 |
| 20th Feb 2025 (Thu) | 166.00 | 166.00 | 165.50 | 165.50 | 252,255 |
| 19th Feb 2025 (Wed) | 166.50 | 167.00 | 166.00 | 166.50 | 189,039 |
| 18th Feb 2025 (Tue) | 167.50 | 169.00 | 167.00 | 167.75 | 278,593 |
| 17th Feb 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 145,621 |
| 14th Feb 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 80,266 |
| 13th Feb 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.00 | 364,330 |
| 12th Feb 2025 (Wed) | 167.00 | 169.00 | 167.00 | 169.00 | 383,001 |
| 11th Feb 2025 (Tue) | 168.00 | 168.00 | 167.50 | 167.50 | 188,981 |
| 10th Feb 2025 (Mon) | 168.00 | 170.00 | 168.00 | 169.50 | 223,929 |
| 7th Feb 2025 (Fri) | 169.00 | 169.50 | 167.00 | 169.50 | 762,378 |
| 6th Feb 2025 (Thu) | 166.50 | 167.00 | 166.50 | 167.25 | 336,980 |
| 5th Feb 2025 (Wed) | 162.00 | 164.50 | 162.00 | 164.75 | 155,693 |
| 4th Feb 2025 (Tue) | 163.50 | 164.00 | 163.50 | 163.50 | 203,553 |
| 3rd Feb 2025 (Mon) | 163.50 | 165.00 | 163.50 | 165.00 | 241,439 |
| 31st Jan 2025 (Fri) | 166.00 | 166.00 | 165.50 | 165.50 | 188,554 |