| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 180.00 | 181.50 | 180.00 | 180.75 | 210,417 |
| 17th Oct 2025 (Fri) | 180.50 | 180.50 | 179.50 | 179.50 | 174,590 |
| 16th Oct 2025 (Thu) | 182.00 | 182.00 | 181.50 | 182.50 | 173,985 |
| 15th Oct 2025 (Wed) | 182.00 | 182.50 | 181.50 | 182.50 | 167,996 |
| 14th Oct 2025 (Tue) | 181.50 | 182.00 | 181.00 | 182.00 | 150,017 |
| 13th Oct 2025 (Mon) | 182.50 | 185.00 | 180.50 | 183.00 | 311,225 |
| 10th Oct 2025 (Fri) | 181.00 | 182.50 | 181.00 | 181.50 | 298,204 |
| 9th Oct 2025 (Thu) | 183.00 | 183.00 | 182.50 | 182.50 | 196,760 |
| 8th Oct 2025 (Wed) | 182.00 | 183.00 | 182.00 | 183.00 | 137,572 |
| 7th Oct 2025 (Tue) | 182.00 | 182.50 | 181.50 | 181.50 | 294,187 |
| 6th Oct 2025 (Mon) | 182.00 | 182.50 | 182.00 | 182.00 | 259,010 |
| 3rd Oct 2025 (Fri) | 182.00 | 183.50 | 182.00 | 183.50 | 192,005 |
| 2nd Oct 2025 (Thu) | 182.00 | 182.50 | 181.50 | 182.00 | 557,662 |
| 1st Oct 2025 (Wed) | 180.00 | 181.50 | 180.00 | 181.00 | 460,584 |
| 30th Sep 2025 (Tue) | 179.50 | 181.00 | 179.50 | 180.00 | 258,028 |
| 29th Sep 2025 (Mon) | 178.50 | 180.50 | 178.50 | 179.50 | 457,192 |
| 26th Sep 2025 (Fri) | 179.00 | 179.50 | 178.50 | 178.50 | 235,460 |
| 25th Sep 2025 (Thu) | 178.50 | 179.00 | 178.50 | 178.50 | 223,529 |
| 24th Sep 2025 (Wed) | 179.50 | 179.50 | 178.50 | 178.50 | 148,195 |
| 23rd Sep 2025 (Tue) | 180.00 | 180.50 | 179.00 | 180.00 | 166,910 |
| 22nd Sep 2025 (Mon) | 180.00 | 180.00 | 179.00 | 179.50 | 142,346 |
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 178.00 | 178.00 | 205,057 |
| 18th Sep 2025 (Thu) | 180.50 | 180.50 | 180.50 | 181.25 | 142,385 |
| 17th Sep 2025 (Wed) | 180.50 | 180.50 | 179.50 | 179.50 | 219,930 |
| 16th Sep 2025 (Tue) | 180.00 | 180.50 | 179.50 | 179.50 | 151,435 |
| 15th Sep 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 240,061 |
| 12th Sep 2025 (Fri) | 181.00 | 181.50 | 179.50 | 179.50 | 96,528 |
| 11th Sep 2025 (Thu) | 180.00 | 181.50 | 179.50 | 179.50 | 234,096 |
| 10th Sep 2025 (Wed) | 184.00 | 184.00 | 183.00 | 183.50 | 189,551 |
| 9th Sep 2025 (Tue) | 184.00 | 184.50 | 182.00 | 182.00 | 156,689 |
| 8th Sep 2025 (Mon) | 182.00 | 184.00 | 181.50 | 182.50 | 253,620 |
| 5th Sep 2025 (Fri) | 183.50 | 189.00 | 183.50 | 182.75 | 232,778 |
| 4th Sep 2025 (Thu) | 182.00 | 183.50 | 182.00 | 183.50 | 180,721 |
| 3rd Sep 2025 (Wed) | 179.50 | 181.50 | 179.50 | 180.00 | 290,661 |
| 2nd Sep 2025 (Tue) | 181.00 | 182.00 | 180.50 | 180.50 | 158,447 |
| 1st Sep 2025 (Mon) | 183.50 | 184.00 | 182.00 | 182.00 | 375,997 |
| 29th Aug 2025 (Fri) | 183.00 | 183.00 | 182.00 | 182.00 | 198,551 |
| 28th Aug 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 188,263 |
| 27th Aug 2025 (Wed) | 185.00 | 185.00 | 184.50 | 184.50 | 81,878 |
| 26th Aug 2025 (Tue) | 186.00 | 186.00 | 184.50 | 185.00 | 208,510 |
| 25th Aug 2025 (Mon) | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 22nd Aug 2025 (Fri) | 186.25 | 187.25 | 186.25 | 187.25 | 197,711 |
| 21st Aug 2025 (Thu) | 186.00 | 186.00 | 185.50 | 186.25 | 159,652 |