| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 177.50 | 179.50 | 177.50 | 179.00 | 222,147 |
| 29th May 2025 (Thu) | 178.50 | 179.00 | 178.50 | 178.00 | 127,599 |
| 28th May 2025 (Wed) | 178.50 | 178.50 | 176.00 | 176.00 | 111,937 |
| 27th May 2025 (Tue) | 180.00 | 181.00 | 178.00 | 178.00 | 250,995 |
| 26th May 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 23rd May 2025 (Fri) | 175.00 | 177.00 | 174.00 | 176.00 | 448,882 |
| 22nd May 2025 (Thu) | 178.50 | 179.00 | 177.50 | 178.00 | 453,685 |
| 21st May 2025 (Wed) | 178.50 | 179.00 | 178.00 | 178.00 | 207,413 |
| 20th May 2025 (Tue) | 177.00 | 179.00 | 177.00 | 178.50 | 276,049 |
| 19th May 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 189,736 |
| 16th May 2025 (Fri) | 175.00 | 177.00 | 174.50 | 177.00 | 198,559 |
| 15th May 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 250,334 |
| 14th May 2025 (Wed) | 173.50 | 173.50 | 173.00 | 173.00 | 258,620 |
| 13th May 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 199,415 |
| 12th May 2025 (Mon) | 176.00 | 176.00 | 175.00 | 175.00 | 313,692 |
| 9th May 2025 (Fri) | 174.00 | 174.00 | 173.50 | 173.50 | 126,194 |
| 8th May 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 322,563 |
| 7th May 2025 (Wed) | 174.50 | 174.50 | 174.00 | 174.00 | 135,969 |
| 6th May 2025 (Tue) | 173.50 | 175.50 | 173.50 | 175.50 | 372,172 |
| 5th May 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2nd May 2025 (Fri) | 172.50 | 173.50 | 172.00 | 172.00 | 172,973 |
| 1st May 2025 (Thu) | 171.50 | 172.00 | 170.50 | 170.50 | 173,949 |
| 30th Apr 2025 (Wed) | 171.50 | 171.50 | 170.50 | 171.25 | 291,198 |
| 29th Apr 2025 (Tue) | 171.00 | 173.00 | 170.50 | 170.50 | 277,667 |
| 28th Apr 2025 (Mon) | 170.00 | 170.50 | 168.50 | 170.50 | 196,819 |
| 25th Apr 2025 (Fri) | 169.50 | 169.50 | 168.00 | 169.00 | 144,522 |
| 24th Apr 2025 (Thu) | 167.50 | 169.00 | 167.50 | 168.75 | 82,096 |
| 23rd Apr 2025 (Wed) | 169.00 | 171.00 | 167.50 | 169.00 | 200,368 |
| 22nd Apr 2025 (Tue) | 167.50 | 167.50 | 166.50 | 167.50 | 477,997 |
| 21st Apr 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 18th Apr 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 17th Apr 2025 (Thu) | 167.50 | 167.50 | 165.00 | 166.00 | 251,917 |
| 16th Apr 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 62,966 |
| 15th Apr 2025 (Tue) | 165.00 | 168.50 | 163.50 | 167.50 | 345,332 |
| 14th Apr 2025 (Mon) | 160.00 | 165.00 | 160.00 | 165.00 | 227,028 |
| 11th Apr 2025 (Fri) | 160.50 | 160.50 | 159.50 | 159.50 | 220,496 |
| 10th Apr 2025 (Thu) | 160.00 | 160.00 | 157.50 | 156.50 | 179,851 |
| 9th Apr 2025 (Wed) | 153.50 | 153.50 | 150.50 | 151.00 | 416,614 |
| 8th Apr 2025 (Tue) | 155.50 | 157.00 | 155.50 | 155.75 | 362,661 |
| 7th Apr 2025 (Mon) | 150.00 | 153.50 | 146.00 | 152.00 | 1,043,673 |
| 4th Apr 2025 (Fri) | 163.00 | 163.00 | 157.00 | 157.00 | 331,945 |
| 3rd Apr 2025 (Thu) | 165.00 | 165.50 | 165.00 | 165.00 | 158,216 |
| 2nd Apr 2025 (Wed) | 169.00 | 169.00 | 168.50 | 168.50 | 251,746 |
| 1st Apr 2025 (Tue) | 169.50 | 170.50 | 169.00 | 169.00 | 214,877 |