| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 180.50 | 180.50 | 180.50 | 181.25 | 142,385 |
| 17th Sep 2025 (Wed) | 180.50 | 180.50 | 179.50 | 179.50 | 219,930 |
| 16th Sep 2025 (Tue) | 180.00 | 180.50 | 179.50 | 179.50 | 151,435 |
| 15th Sep 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 240,061 |
| 12th Sep 2025 (Fri) | 181.00 | 181.50 | 179.50 | 179.50 | 96,528 |
| 11th Sep 2025 (Thu) | 180.00 | 181.50 | 179.50 | 179.50 | 234,096 |
| 10th Sep 2025 (Wed) | 184.00 | 184.00 | 183.00 | 183.50 | 189,551 |
| 9th Sep 2025 (Tue) | 184.00 | 184.50 | 182.00 | 182.00 | 156,689 |
| 8th Sep 2025 (Mon) | 182.00 | 184.00 | 181.50 | 182.50 | 253,620 |
| 5th Sep 2025 (Fri) | 183.50 | 189.00 | 183.50 | 182.75 | 232,778 |
| 4th Sep 2025 (Thu) | 182.00 | 183.50 | 182.00 | 183.50 | 180,721 |
| 3rd Sep 2025 (Wed) | 179.50 | 181.50 | 179.50 | 180.00 | 290,661 |
| 2nd Sep 2025 (Tue) | 181.00 | 182.00 | 180.50 | 180.50 | 158,447 |
| 1st Sep 2025 (Mon) | 183.50 | 184.00 | 182.00 | 182.00 | 375,997 |
| 29th Aug 2025 (Fri) | 183.00 | 183.00 | 182.00 | 182.00 | 198,551 |
| 28th Aug 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 188,263 |
| 27th Aug 2025 (Wed) | 185.00 | 185.00 | 184.50 | 184.50 | 81,878 |
| 26th Aug 2025 (Tue) | 186.00 | 186.00 | 184.50 | 185.00 | 208,510 |
| 25th Aug 2025 (Mon) | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 22nd Aug 2025 (Fri) | 186.25 | 187.25 | 186.25 | 187.25 | 197,711 |
| 21st Aug 2025 (Thu) | 186.00 | 186.00 | 185.50 | 186.25 | 159,652 |
| 20th Aug 2025 (Wed) | 184.50 | 187.00 | 184.50 | 187.00 | 166,548 |
| 19th Aug 2025 (Tue) | 184.00 | 184.50 | 184.00 | 184.00 | 104,111 |
| 18th Aug 2025 (Mon) | 183.00 | 183.00 | 183.00 | 182.75 | 86,844 |
| 15th Aug 2025 (Fri) | 183.50 | 184.00 | 183.00 | 183.50 | 152,914 |
| 14th Aug 2025 (Thu) | 183.00 | 183.00 | 182.50 | 182.75 | 73,076 |
| 13th Aug 2025 (Wed) | 182.50 | 183.00 | 182.00 | 183.00 | 164,588 |
| 12th Aug 2025 (Tue) | 181.00 | 182.50 | 181.00 | 182.25 | 386,860 |
| 11th Aug 2025 (Mon) | 180.50 | 182.00 | 180.00 | 180.00 | 398,044 |
| 8th Aug 2025 (Fri) | 180.00 | 180.50 | 180.00 | 180.50 | 389,698 |
| 7th Aug 2025 (Thu) | 179.50 | 180.00 | 179.50 | 180.25 | 176,307 |
| 6th Aug 2025 (Wed) | 180.50 | 181.50 | 180.50 | 180.50 | 164,314 |
| 5th Aug 2025 (Tue) | 181.00 | 181.50 | 180.50 | 180.50 | 341,357 |
| 4th Aug 2025 (Mon) | 179.00 | 181.00 | 179.00 | 181.25 | 212,206 |
| 1st Aug 2025 (Fri) | 179.50 | 180.00 | 179.50 | 179.50 | 151,838 |
| 31st Jul 2025 (Thu) | 183.00 | 183.00 | 180.00 | 180.50 | 291,607 |
| 30th Jul 2025 (Wed) | 181.00 | 182.00 | 180.00 | 180.00 | 329,175 |
| 29th Jul 2025 (Tue) | 182.50 | 183.50 | 181.50 | 182.00 | 417,805 |
| 28th Jul 2025 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 166,965 |
| 25th Jul 2025 (Fri) | 183.50 | 183.50 | 183.00 | 183.00 | 96,712 |
| 24th Jul 2025 (Thu) | 181.50 | 184.00 | 180.00 | 183.50 | 238,895 |
| 23rd Jul 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.50 | 201,387 |
| 22nd Jul 2025 (Tue) | 182.50 | 183.50 | 181.00 | 182.00 | 232,016 |
| 21st Jul 2025 (Mon) | 182.00 | 183.00 | 182.00 | 182.00 | 214,170 |