Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Go (HGVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,504 $10.633 SI Trade
15:56:05 - 02-Apr-25
Unknown* -1,504 $0.00 SI Trade
Correction
15:56:05 - 02-Apr-25
Unknown* 1,504 $0.00 SI Trade
15:56:05 - 02-Apr-25
Unknown* 1,227 $10.609 SI Trade
10:17:48 - 31-Mar-25
Unknown* -1,227 $0.00 SI Trade
Correction
10:17:48 - 31-Mar-25
Unknown* 1,227 $0.00 SI Trade
10:17:48 - 31-Mar-25
Unknown* 474 $10.565 SI Trade
13:50:48 - 17-Mar-25
Unknown* -474 $0.00 SI Trade
Correction
13:50:48 - 17-Mar-25
Unknown* 474 $0.00 SI Trade
13:50:48 - 17-Mar-25
Unknown* 946 $10.523 SI Trade
15:18:48 - 06-Mar-25
Unknown* -946 $0.00 SI Trade
Correction
15:18:48 - 06-Mar-25
Unknown* 946 $0.00 SI Trade
15:18:48 - 06-Mar-25
Unknown* 938 $10.573 SI Trade
10:53:40 - 05-Mar-25
Unknown* -938 $0.00 SI Trade
Correction
10:53:40 - 05-Mar-25
Unknown* 938 $0.00 SI Trade
10:53:40 - 05-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76