| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.886 | Automatic Execution |
13:08:34 - 30-Mar-26 |
| Buy* | 7 | $10.886 | Automatic Execution |
13:07:36 - 30-Mar-26 |
| Unknown* | 916 | $10.865 | SI Trade |
10:26:01 - 20-Mar-26 |
| Unknown* | -916 | $0.00 | SI Trade Correction |
10:26:01 - 20-Mar-26 |
| Unknown* | 916 | $0.00 | SI Trade |
10:26:01 - 20-Mar-26 |
| Sell* | 156 | $10.904 | Automatic Execution |
15:15:00 - 19-Mar-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
13:31:49 - 18-Mar-26 |
| Buy* | 339 | $10.952 | Automatic Execution |
10:56:13 - 17-Mar-26 |
| Buy* | 186 | $10.952 | Automatic Execution |
10:56:08 - 17-Mar-26 |
| Buy* | 43 | $10.952 | Automatic Execution |
10:56:07 - 17-Mar-26 |
| Buy* | 896 | $10.948 | Automatic Execution |
12:48:27 - 16-Mar-26 |
| Unknown* | 1,103 | $0.00 | SI Trade |
10:17:23 - 10-Mar-26 |
| Unknown* | 1,103 | $11.003 | SI Trade |
08:04:30 - 10-Mar-26 |
| Unknown* | -1,103 | $10.90469 | SI Trade Correction |
08:04:30 - 10-Mar-26 |
| Unknown* | 150 | $10.90469 | Currency Conversion Negotiated Trade |
08:04:30 - 10-Mar-26 |
| Unknown* | 725 | $0.00 | SI Trade |
11:10:33 - 04-Mar-26 |
| Unknown* | 725 | $11.043 | SI Trade |
13:41:02 - 23-Feb-26 |
| Unknown* | -725 | $11.036 | SI Trade Correction |
13:41:02 - 23-Feb-26 |
| Buy* | 685 | $11.036 | Automatic Execution |
13:41:02 - 23-Feb-26 |
| Sell* | 4 | $11.03 | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Sell* | 42 | $11.02 | Automatic Execution |
15:35:32 - 19-Feb-26 |
| Buy* | 573 | $11.038 | Automatic Execution |
13:10:23 - 19-Feb-26 |
| Sell* | 815 | $11.0258 | SI Trade |
12:56:19 - 19-Feb-26 |
| Unknown* | 906 | $11.041 | SI Trade |
09:54:46 - 18-Feb-26 |
| Unknown* | -906 | $0.00 | SI Trade Correction |
09:54:46 - 18-Feb-26 |
| Unknown* | 906 | $0.00 | SI Trade |
09:54:46 - 18-Feb-26 |
| Unknown* | 911 | $11.005 | SI Trade |
15:09:30 - 12-Feb-26 |
| Unknown* | -911 | $0.00 | SI Trade Correction |
15:09:30 - 12-Feb-26 |
| Unknown* | 911 | $0.00 | SI Trade |
15:09:30 - 12-Feb-26 |
| Buy* | 1,960 | $11.014 | Automatic Execution |
16:25:42 - 11-Feb-26 |
| Buy* | 9,569 | $11.01 | Automatic Execution |
08:11:32 - 11-Feb-26 |
| Unknown* | 12,425 | $10.99902 | Currency Conversion Negotiated Trade |
08:11:16 - 11-Feb-26 |
| Sell* | 7 | $10.916 | Automatic Execution |
08:31:02 - 09-Feb-26 |
| Unknown* | 150 | $10.96418 | Currency Conversion Negotiated Trade |
16:11:01 - 29-Jan-26 |
| Buy* | 7 | $10.926 | Automatic Execution |
08:42:03 - 29-Jan-26 |
| Unknown* | 824 | $10.918 | SI Trade |
16:29:25 - 26-Jan-26 |
| Unknown* | -824 | $10.906 | SI Trade Correction |
16:29:25 - 26-Jan-26 |
| Sell* | 812 | $10.906 | Automatic Execution |
16:29:25 - 26-Jan-26 |
| Sell* | 381 | $10.908 | Automatic Execution |
16:02:25 - 26-Jan-26 |
| Sell* | 472 | $10.908 | Automatic Execution |
15:36:45 - 26-Jan-26 |
| Sell* | 754 | $10.908 | Automatic Execution |
15:13:20 - 26-Jan-26 |
| Sell* | 950 | $10.89 | Automatic Execution |
14:24:55 - 26-Jan-26 |
| Sell* | 607 | $10.904 | Automatic Execution |
13:25:25 - 26-Jan-26 |
| Sell* | 591 | $10.906 | Automatic Execution |
12:55:19 - 26-Jan-26 |
| Sell* | 381 | $10.906 | Automatic Execution |
12:22:05 - 26-Jan-26 |
| Sell* | 531 | $10.908 | Automatic Execution |
11:47:35 - 26-Jan-26 |
| Sell* | 702 | $10.904 | Automatic Execution |
11:01:45 - 26-Jan-26 |
| Sell* | 605 | $10.91 | Automatic Execution |
10:18:05 - 26-Jan-26 |
| Sell* | 619 | $10.91 | Automatic Execution |
09:29:45 - 26-Jan-26 |
| Sell* | 190 | $10.902 | Automatic Execution |
08:15:25 - 26-Jan-26 |
| Unknown* | 919 | $0.00 | SI Trade |
09:45:15 - 22-Jan-26 |
| Unknown* | 919 | $10.901 | SI Trade |
10:18:23 - 21-Jan-26 |
| Sell* | 1 | $10.874 | Automatic Execution |
10:18:23 - 21-Jan-26 |
| Unknown* | -919 | $10.874 | SI Trade Correction |
10:18:23 - 21-Jan-26 |
| Sell* | 2 | $10.874 | Automatic Execution |
10:18:09 - 21-Jan-26 |
| Buy* | 228 | $10.934 | Automatic Execution |
08:53:56 - 12-Jan-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
08:30:08 - 08-Jan-26 |
| Sell* | 206 | $10.908 | Automatic Execution |
12:45:47 - 07-Jan-26 |
| Sell* | 1,836 | $10.91 | Automatic Execution |
12:45:47 - 07-Jan-26 |
| Sell* | 1,618 | $10.918 | Automatic Execution |
12:45:47 - 07-Jan-26 |
| Sell* | 1,079 | $10.918 | Automatic Execution |
12:45:47 - 07-Jan-26 |
| Buy* | 1 | $10.914 | Automatic Execution |
08:15:06 - 23-Dec-25 |
| Buy* | 1 | $10.902 | Automatic Execution |
08:15:06 - 22-Dec-25 |
| Buy* | 1 | $10.936 | Automatic Execution |
08:01:40 - 15-Dec-25 |
| Buy* | 1 | $10.928 | Automatic Execution |
08:01:07 - 09-Dec-25 |
| Buy* | 1 | $10.936 | Automatic Execution |
08:01:45 - 08-Dec-25 |
| Unknown* | -914 | $0.00 | SI Trade Correction |
10:28:15 - 01-Dec-25 |
| Buy* | 1 | $10.982 | Automatic Execution |
08:01:35 - 01-Dec-25 |
| Unknown* | 1,278 | $0.00 | SI Trade |
12:05:17 - 27-Nov-25 |
| Unknown* | 1,278 | $10.952 | SI Trade |
16:35:25 - 24-Nov-25 |
| Buy* | 1 | $10.948 | Suspected BUY Trade |
16:35:25 - 24-Nov-25 |
| Unknown* | -1,278 | $10.948 | SI Trade Correction |
16:35:25 - 24-Nov-25 |
| Buy* | 1 | $10.944 | SI Trade |
10:52:20 - 24-Nov-25 |
| Buy* | 1 | $11.064 | Automatic Execution |
08:01:04 - 18-Nov-25 |
| Buy* | 1 | $10.952 | Automatic Execution |
08:01:04 - 17-Nov-25 |
| Buy* | 1 | $10.962 | Automatic Execution |
08:01:30 - 10-Nov-25 |
| Buy* | 1 | $10.938 | Automatic Execution |
10:06:42 - 07-Nov-25 |
| Unknown* | 605 | $0.00 | SI Trade |
13:51:50 - 06-Nov-25 |
| Unknown* | 605 | $10.935 | SI Trade |
10:50:03 - 04-Nov-25 |
| Unknown* | -605 | $10.922 | SI Trade Correction |
10:50:03 - 04-Nov-25 |
| Unknown* | 912 | $0.00 | SI Trade |
11:14:56 - 29-Oct-25 |
| Unknown* | 912 | $10.962 | SI Trade |
09:19:11 - 13-Oct-25 |
| Unknown* | -912 | $10.92 | SI Trade Correction |
09:19:11 - 13-Oct-25 |
| Buy* | 457 | $10.92 | Automatic Execution |
09:19:11 - 13-Oct-25 |
| Unknown* | 1,387 | $0.00 | SI Trade |
11:38:22 - 29-Sep-25 |
| Unknown* | 1,387 | $10.843 | SI Trade |
09:46:02 - 25-Sep-25 |
| Unknown* | -1,387 | $10.805 | SI Trade Correction |
09:46:02 - 25-Sep-25 |
| Unknown* | 3,325 | $0.00 | SI Trade |
09:46:02 - 25-Sep-25 |
| Unknown* | 2,004 | $10.805 | SI Trade |
15:09:25 - 16-Sep-25 |
| Unknown* | 2,004 | $10.853 | SI Trade |
15:09:25 - 16-Sep-25 |
| Unknown* | -2,004 | $10.853 | SI Trade Correction |
10:03:25 - 16-Sep-25 |
| Unknown* | 920 | $0.00 | SI Trade |
10:03:25 - 16-Sep-25 |
| Unknown* | 3,325 | $10.805 | SI Trade |
09:46:02 - 16-Sep-25 |
| Unknown* | -3,325 | $10.853 | SI Trade Correction |
09:46:02 - 16-Sep-25 |
| Unknown* | 920 | $10.853 | SI Trade |
14:50:22 - 05-Sep-25 |
| Buy* | 7,673 | $10.838 | Automatic Execution |
14:50:22 - 05-Sep-25 |
| Unknown* | -920 | $10.838 | SI Trade Correction |
14:50:22 - 05-Sep-25 |
| Buy* | 12,700 | $10.838 | Automatic Execution |
14:50:22 - 05-Sep-25 |
| Sell* | 10,357 | $10.706 | Automatic Execution |
08:20:26 - 03-Sep-25 |
| Sell* | 10,435 | $10.72 | Automatic Execution |
08:13:11 - 03-Sep-25 |
| Unknown* | 823 | $10.794 | SI Trade |
09:53:18 - 13-Aug-25 |
| Unknown* | -823 | $0.00 | SI Trade Correction |
09:53:18 - 13-Aug-25 |
| Unknown* | 823 | $0.00 | SI Trade |
09:53:18 - 13-Aug-25 |
| Unknown* | 3,244 | $0.00 | SI Trade |
07:13:42 - 11-Aug-25 |
| Sell* | 100 | $10.764 | Uncrossing Trade |
16:35:12 - 04-Aug-25 |
| Unknown* | 929 | $0.00 | SI Trade |
10:37:29 - 04-Aug-25 |
| Unknown* | 3,244 | $10.764 | SI Trade |
07:13:42 - 04-Aug-25 |
| Unknown* | -3,244 | $0.00 | SI Trade Correction |
07:13:42 - 04-Aug-25 |
| Unknown* | 929 | $10.786 | SI Trade |
15:24:03 - 01-Aug-25 |
| Buy* | 7,681 | $10.772 | Automatic Execution |
15:24:03 - 01-Aug-25 |
| Unknown* | -929 | $10.772 | SI Trade Correction |
15:24:03 - 01-Aug-25 |
| Buy* | 12,700 | $10.772 | Automatic Execution |
15:24:03 - 01-Aug-25 |
| Unknown* | 934 | $10.726 | SI Trade |
11:35:13 - 29-Jul-25 |
| Unknown* | -934 | $0.00 | SI Trade Correction |
11:35:13 - 29-Jul-25 |
| Unknown* | 934 | $0.00 | SI Trade |
11:35:13 - 29-Jul-25 |
| Sell* | 10,503 | $10.712 | Automatic Execution |
10:39:03 - 28-Jul-25 |
| Unknown* | 746 | $0.00 | SI Trade |
11:07:58 - 24-Jul-25 |
| Unknown* | 746 | $10.703 | SI Trade |
13:34:10 - 16-Jul-25 |
| Unknown* | -746 | $10.679 | SI Trade Correction |
13:34:10 - 16-Jul-25 |
| Unknown* | 766 | $10.711 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 750 | $10.679 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | -750 | $10.711 | SI Trade Correction |
14:30:02 - 09-Jul-25 |
| Unknown* | -766 | $0.00 | SI Trade Correction |
14:30:02 - 09-Jul-25 |
| Unknown* | 766 | $0.00 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 931 | $0.00 | SI Trade |
14:08:16 - 07-Jul-25 |
| Unknown* | 5,395 | $0.00 | SI Trade |
12:23:48 - 30-Jun-25 |
| Buy* | 200 | $10.764 | Suspected BUY Trade |
16:35:26 - 25-Jun-25 |
| Unknown* | 5,395 | $10.764 | SI Trade |
12:23:48 - 25-Jun-25 |
| Unknown* | -5,395 | $0.00 | SI Trade Correction |
12:23:48 - 25-Jun-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
11:05:39 - 25-Jun-25 |
| Buy* | 10 | $10.74 | Suspected BUY Trade |
16:35:06 - 12-Jun-25 |
| Buy* | 17,358 | $10.704 | Suspected BUY Trade |
08:00:26 - 28-May-25 |
| Unknown* | 1,486 | $10.655 | SI Trade |
07:38:42 - 27-May-25 |
| Unknown* | -1,486 | $0.00 | SI Trade Correction |
07:38:42 - 27-May-25 |
| Unknown* | 1,486 | $0.00 | SI Trade |
07:38:42 - 27-May-25 |
| Unknown* | 1,628 | $10.721 | SI Trade |
15:51:46 - 28-Apr-25 |
| Unknown* | -1,628 | $0.00 | SI Trade Correction |
15:51:46 - 28-Apr-25 |
| Unknown* | 1,628 | $0.00 | SI Trade |
15:51:46 - 28-Apr-25 |
| Buy* | 63 | $10.672 | Automatic Execution |
10:27:01 - 09-Apr-25 |
| Unknown* | 1,504 | $10.633 | SI Trade |
15:56:05 - 02-Apr-25 |
| Unknown* | -1,504 | $0.00 | SI Trade Correction |
15:56:05 - 02-Apr-25 |
| Unknown* | 1,504 | $0.00 | SI Trade |
15:56:05 - 02-Apr-25 |
| Unknown* | 1,227 | $10.609 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | -1,227 | $0.00 | SI Trade Correction |
10:17:48 - 31-Mar-25 |
| Unknown* | 1,227 | $0.00 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | 474 | $10.565 | SI Trade |
13:50:48 - 17-Mar-25 |
| Unknown* | -474 | $0.00 | SI Trade Correction |
13:50:48 - 17-Mar-25 |
| Unknown* | 474 | $0.00 | SI Trade |
13:50:48 - 17-Mar-25 |
| Unknown* | 946 | $10.523 | SI Trade |
15:18:48 - 06-Mar-25 |
| Unknown* | -946 | $0.00 | SI Trade Correction |
15:18:48 - 06-Mar-25 |
| Unknown* | 946 | $0.00 | SI Trade |
15:18:48 - 06-Mar-25 |
| Unknown* | 938 | $10.573 | SI Trade |
10:53:40 - 05-Mar-25 |
| Unknown* | -938 | $0.00 | SI Trade Correction |
10:53:40 - 05-Mar-25 |
| Unknown* | 938 | $0.00 | SI Trade |
10:53:40 - 05-Mar-25 |