| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.695 | 10.699 | 10.695 | 10.699 | 0 |
| 17th Jul 2025 (Thu) | 10.679 | 10.695 | 10.679 | 10.695 | 0 |
| 16th Jul 2025 (Wed) | 10.67 | 10.679 | 10.67 | 10.679 | 750 |
| 15th Jul 2025 (Tue) | 10.678 | 10.678 | 10.67 | 10.67 | 0 |
| 14th Jul 2025 (Mon) | 10.692 | 10.692 | 10.678 | 10.678 | 0 |
| 11th Jul 2025 (Fri) | 10.702 | 10.702 | 10.692 | 10.692 | 0 |
| 10th Jul 2025 (Thu) | 10.711 | 10.711 | 10.702 | 10.702 | 0 |
| 9th Jul 2025 (Wed) | 10.70 | 10.711 | 10.70 | 10.711 | 766 |
| 8th Jul 2025 (Tue) | 10.72 | 10.72 | 10.70 | 10.70 | 0 |
| 7th Jul 2025 (Mon) | 10.746 | 10.746 | 10.72 | 10.72 | 931 |
| 4th Jul 2025 (Fri) | 10.746 | 10.746 | 10.746 | 10.746 | 0 |
| 3rd Jul 2025 (Thu) | 10.744 | 10.746 | 10.744 | 10.746 | 0 |
| 2nd Jul 2025 (Wed) | 10.769 | 10.769 | 10.744 | 10.744 | 0 |
| 1st Jul 2025 (Tue) | 10.764 | 10.769 | 10.764 | 10.769 | 0 |
| 30th Jun 2025 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 5,595 |
| 27th Jun 2025 (Fri) | 10.754 | 10.754 | 10.751 | 10.751 | 0 |
| 26th Jun 2025 (Thu) | 10.743 | 10.754 | 10.743 | 10.754 | 0 |
| 25th Jun 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.743 | 3 |
| 24th Jun 2025 (Tue) | 10.742 | 10.748 | 10.742 | 10.748 | 0 |
| 23rd Jun 2025 (Mon) | 10.718 | 10.742 | 10.718 | 10.742 | 0 |
| 20th Jun 2025 (Fri) | 10.724 | 10.724 | 10.718 | 10.718 | 0 |
| 19th Jun 2025 (Thu) | 10.727 | 10.727 | 10.724 | 10.724 | 0 |
| 18th Jun 2025 (Wed) | 10.698 | 10.727 | 10.698 | 10.727 | 0 |
| 17th Jun 2025 (Tue) | 10.704 | 10.704 | 10.698 | 10.698 | 0 |
| 16th Jun 2025 (Mon) | 10.699 | 10.704 | 10.699 | 10.704 | 0 |
| 13th Jun 2025 (Fri) | 10.74 | 10.74 | 10.699 | 10.699 | 0 |
| 12th Jun 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 10 |
| 11th Jun 2025 (Wed) | 10.687 | 10.69 | 10.687 | 10.69 | 0 |
| 10th Jun 2025 (Tue) | 10.67 | 10.687 | 10.67 | 10.687 | 0 |
| 9th Jun 2025 (Mon) | 10.674 | 10.674 | 10.67 | 10.67 | 0 |
| 6th Jun 2025 (Fri) | 10.684 | 10.684 | 10.674 | 10.674 | 0 |
| 5th Jun 2025 (Thu) | 10.69 | 10.69 | 10.684 | 10.684 | 0 |
| 4th Jun 2025 (Wed) | 10.676 | 10.69 | 10.676 | 10.69 | 0 |
| 3rd Jun 2025 (Tue) | 10.666 | 10.676 | 10.666 | 10.676 | 0 |
| 2nd Jun 2025 (Mon) | 10.681 | 10.681 | 10.666 | 10.666 | 0 |
| 30th May 2025 (Fri) | 10.669 | 10.681 | 10.669 | 10.681 | 0 |
| 29th May 2025 (Thu) | 10.643 | 10.669 | 10.643 | 10.669 | 0 |
| 28th May 2025 (Wed) | 10.704 | 10.704 | 10.704 | 10.643 | 17,358 |
| 27th May 2025 (Tue) | 10.721 | 10.721 | 10.655 | 10.655 | 1,486 |
| 26th May 2025 (Mon) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 23rd May 2025 (Fri) | 10.583 | 10.612 | 10.583 | 10.612 | 0 |
| 22nd May 2025 (Thu) | 10.592 | 10.592 | 10.583 | 10.583 | 0 |
| 21st May 2025 (Wed) | 10.619 | 10.619 | 10.592 | 10.592 | 0 |
| 20th May 2025 (Tue) | 10.629 | 10.629 | 10.619 | 10.619 | 0 |
| 19th May 2025 (Mon) | 10.644 | 10.644 | 10.629 | 10.629 | 0 |