| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.676 | 10.69 | 10.676 | 10.69 | 0 |
| 3rd Jun 2025 (Tue) | 10.666 | 10.676 | 10.666 | 10.676 | 0 |
| 2nd Jun 2025 (Mon) | 10.681 | 10.681 | 10.666 | 10.666 | 0 |
| 30th May 2025 (Fri) | 10.669 | 10.681 | 10.669 | 10.681 | 0 |
| 29th May 2025 (Thu) | 10.643 | 10.669 | 10.643 | 10.669 | 0 |
| 28th May 2025 (Wed) | 10.704 | 10.704 | 10.704 | 10.643 | 17,358 |
| 27th May 2025 (Tue) | 10.721 | 10.721 | 10.655 | 10.655 | 1,486 |
| 26th May 2025 (Mon) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 23rd May 2025 (Fri) | 10.583 | 10.612 | 10.583 | 10.612 | 0 |
| 22nd May 2025 (Thu) | 10.592 | 10.592 | 10.583 | 10.583 | 0 |
| 21st May 2025 (Wed) | 10.619 | 10.619 | 10.592 | 10.592 | 0 |
| 20th May 2025 (Tue) | 10.629 | 10.629 | 10.619 | 10.619 | 0 |
| 19th May 2025 (Mon) | 10.644 | 10.644 | 10.629 | 10.629 | 0 |
| 16th May 2025 (Fri) | 10.625 | 10.644 | 10.625 | 10.644 | 0 |
| 15th May 2025 (Thu) | 10.595 | 10.625 | 10.595 | 10.625 | 0 |
| 14th May 2025 (Wed) | 10.619 | 10.619 | 10.595 | 10.595 | 0 |
| 13th May 2025 (Tue) | 10.629 | 10.629 | 10.619 | 10.619 | 0 |
| 12th May 2025 (Mon) | 10.676 | 10.676 | 10.629 | 10.629 | 0 |
| 9th May 2025 (Fri) | 10.693 | 10.693 | 10.676 | 10.676 | 0 |
| 8th May 2025 (Thu) | 10.709 | 10.709 | 10.693 | 10.693 | 0 |
| 7th May 2025 (Wed) | 10.682 | 10.709 | 10.682 | 10.709 | 0 |
| 6th May 2025 (Tue) | 10.721 | 10.721 | 10.682 | 10.682 | 0 |
| 5th May 2025 (Mon) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 2nd May 2025 (Fri) | 10.736 | 10.736 | 10.684 | 10.684 | 0 |
| 1st May 2025 (Thu) | 10.749 | 10.749 | 10.736 | 10.736 | 0 |
| 30th Apr 2025 (Wed) | 10.744 | 10.749 | 10.744 | 10.749 | 0 |
| 29th Apr 2025 (Tue) | 10.721 | 10.744 | 10.721 | 10.744 | 0 |
| 28th Apr 2025 (Mon) | 10.717 | 10.721 | 10.717 | 10.721 | 1,628 |
| 25th Apr 2025 (Fri) | 10.709 | 10.717 | 10.709 | 10.717 | 0 |
| 24th Apr 2025 (Thu) | 10.683 | 10.709 | 10.683 | 10.709 | 0 |
| 23rd Apr 2025 (Wed) | 10.678 | 10.683 | 10.678 | 10.683 | 0 |
| 22nd Apr 2025 (Tue) | 10.699 | 10.699 | 10.678 | 10.678 | 0 |
| 21st Apr 2025 (Mon) | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 18th Apr 2025 (Fri) | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 17th Apr 2025 (Thu) | 10.674 | 10.699 | 10.674 | 10.699 | 0 |
| 16th Apr 2025 (Wed) | 10.655 | 10.674 | 10.655 | 10.674 | 0 |
| 15th Apr 2025 (Tue) | 10.64 | 10.655 | 10.64 | 10.655 | 0 |
| 14th Apr 2025 (Mon) | 10.629 | 10.64 | 10.629 | 10.64 | 0 |
| 11th Apr 2025 (Fri) | 10.66 | 10.66 | 10.629 | 10.629 | 0 |
| 10th Apr 2025 (Thu) | 10.638 | 10.66 | 10.638 | 10.66 | 0 |
| 9th Apr 2025 (Wed) | 10.672 | 10.672 | 10.672 | 10.638 | 63 |
| 8th Apr 2025 (Tue) | 10.744 | 10.744 | 10.693 | 10.693 | 0 |
| 7th Apr 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.744 | 4 |