| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.899 | 10.899 | 10.878 | 10.878 | 0 |
| 11th Dec 2025 (Thu) | 10.882 | 10.899 | 10.882 | 10.899 | 0 |
| 10th Dec 2025 (Wed) | 10.876 | 10.882 | 10.876 | 10.882 | 0 |
| 9th Dec 2025 (Tue) | 10.928 | 10.928 | 10.928 | 10.876 | 1 |
| 8th Dec 2025 (Mon) | 10.936 | 10.936 | 10.936 | 10.866 | 1 |
| 5th Dec 2025 (Fri) | 10.908 | 10.908 | 10.892 | 10.892 | 0 |
| 4th Dec 2025 (Thu) | 10.92 | 10.92 | 10.908 | 10.908 | 0 |
| 3rd Dec 2025 (Wed) | 10.916 | 10.92 | 10.916 | 10.92 | 0 |
| 2nd Dec 2025 (Tue) | 10.908 | 10.916 | 10.908 | 10.916 | 0 |
| 1st Dec 2025 (Mon) | 10.982 | 10.982 | 10.982 | 10.908 | 1 |
| 28th Nov 2025 (Fri) | 10.952 | 10.952 | 10.944 | 10.944 | 0 |
| 27th Nov 2025 (Thu) | 10.953 | 10.953 | 10.952 | 10.952 | 1,278 |
| 26th Nov 2025 (Wed) | 10.953 | 10.953 | 10.953 | 10.953 | 0 |
| 25th Nov 2025 (Tue) | 10.948 | 10.953 | 10.948 | 10.953 | 0 |
| 24th Nov 2025 (Mon) | 10.948 | 10.948 | 10.948 | 10.948 | 2 |
| 21st Nov 2025 (Fri) | 10.909 | 10.926 | 10.909 | 10.926 | 0 |
| 20th Nov 2025 (Thu) | 10.91 | 10.91 | 10.909 | 10.909 | 0 |
| 19th Nov 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 18th Nov 2025 (Tue) | 11.064 | 11.064 | 11.064 | 10.91 | 1 |
| 17th Nov 2025 (Mon) | 10.952 | 10.952 | 10.952 | 10.912 | 1 |
| 14th Nov 2025 (Fri) | 10.929 | 10.929 | 10.905 | 10.905 | 0 |
| 13th Nov 2025 (Thu) | 10.948 | 10.948 | 10.929 | 10.929 | 0 |
| 12th Nov 2025 (Wed) | 10.932 | 10.948 | 10.932 | 10.948 | 0 |
| 11th Nov 2025 (Tue) | 10.926 | 10.932 | 10.926 | 10.932 | 0 |
| 10th Nov 2025 (Mon) | 10.962 | 10.962 | 10.962 | 10.926 | 1 |
| 7th Nov 2025 (Fri) | 10.938 | 10.938 | 10.938 | 10.934 | 1 |
| 6th Nov 2025 (Thu) | 10.914 | 10.935 | 10.914 | 10.935 | 605 |
| 5th Nov 2025 (Wed) | 10.936 | 10.936 | 10.914 | 10.914 | 0 |
| 4th Nov 2025 (Tue) | 10.922 | 10.922 | 10.922 | 10.936 | 158 |
| 3rd Nov 2025 (Mon) | 10.934 | 10.934 | 10.923 | 10.923 | 0 |
| 31st Oct 2025 (Fri) | 10.936 | 10.936 | 10.934 | 10.934 | 0 |
| 30th Oct 2025 (Thu) | 10.962 | 10.962 | 10.936 | 10.936 | 0 |
| 29th Oct 2025 (Wed) | 10.962 | 10.962 | 10.962 | 10.962 | 912 |
| 28th Oct 2025 (Tue) | 10.953 | 10.962 | 10.953 | 10.962 | 0 |
| 27th Oct 2025 (Mon) | 10.952 | 10.953 | 10.952 | 10.953 | 0 |
| 24th Oct 2025 (Fri) | 10.957 | 10.957 | 10.952 | 10.952 | 0 |
| 23rd Oct 2025 (Thu) | 10.968 | 10.968 | 10.957 | 10.957 | 0 |
| 22nd Oct 2025 (Wed) | 10.968 | 10.968 | 10.968 | 10.968 | 0 |
| 21st Oct 2025 (Tue) | 10.947 | 10.968 | 10.947 | 10.968 | 0 |
| 20th Oct 2025 (Mon) | 10.946 | 10.947 | 10.946 | 10.947 | 0 |
| 17th Oct 2025 (Fri) | 10.938 | 10.946 | 10.938 | 10.946 | 0 |
| 16th Oct 2025 (Thu) | 10.94 | 10.94 | 10.938 | 10.938 | 0 |
| 15th Oct 2025 (Wed) | 10.916 | 10.94 | 10.916 | 10.94 | 0 |
| 14th Oct 2025 (Tue) | 10.909 | 10.916 | 10.909 | 10.916 | 0 |
| 13th Oct 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.909 | 457 |