| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.939 | 10.939 | 10.939 | 10.939 | 0 |
| 5th Feb 2026 (Thu) | 10.917 | 10.939 | 10.917 | 10.939 | 0 |
| 4th Feb 2026 (Wed) | 10.908 | 10.917 | 10.908 | 10.917 | 0 |
| 3rd Feb 2026 (Tue) | 10.916 | 10.916 | 10.908 | 10.908 | 0 |
| 2nd Feb 2026 (Mon) | 10.916 | 10.916 | 10.916 | 10.916 | 7 |
| 30th Jan 2026 (Fri) | 10.928 | 10.928 | 10.923 | 10.923 | 0 |
| 29th Jan 2026 (Thu) | 10.926 | 10.926 | 10.926 | 10.928 | 157 |
| 28th Jan 2026 (Wed) | 10.917 | 10.918 | 10.917 | 10.918 | 824 |
| 27th Jan 2026 (Tue) | 10.923 | 10.923 | 10.917 | 10.917 | 0 |
| 26th Jan 2026 (Mon) | 10.902 | 10.91 | 10.89 | 10.923 | 7,595 |
| 23rd Jan 2026 (Fri) | 10.901 | 10.907 | 10.901 | 10.907 | 0 |
| 22nd Jan 2026 (Thu) | 10.886 | 10.901 | 10.886 | 10.901 | 919 |
| 21st Jan 2026 (Wed) | 10.874 | 10.874 | 10.874 | 10.886 | 3 |
| 20th Jan 2026 (Tue) | 10.913 | 10.913 | 10.879 | 10.879 | 0 |
| 19th Jan 2026 (Mon) | 10.922 | 10.922 | 10.913 | 10.913 | 0 |
| 16th Jan 2026 (Fri) | 10.94 | 10.94 | 10.922 | 10.922 | 0 |
| 15th Jan 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 14th Jan 2026 (Wed) | 10.921 | 10.94 | 10.921 | 10.94 | 0 |
| 13th Jan 2026 (Tue) | 10.925 | 10.925 | 10.921 | 10.921 | 0 |
| 12th Jan 2026 (Mon) | 10.934 | 10.934 | 10.934 | 10.925 | 228 |
| 9th Jan 2026 (Fri) | 10.917 | 10.925 | 10.917 | 10.925 | 0 |
| 8th Jan 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.917 | 1 |
| 7th Jan 2026 (Wed) | 10.918 | 10.918 | 10.908 | 10.921 | 4,739 |
| 6th Jan 2026 (Tue) | 10.906 | 10.906 | 10.906 | 10.901 | 1 |
| 5th Jan 2026 (Mon) | 10.922 | 10.922 | 10.922 | 10.905 | 1 |
| 2nd Jan 2026 (Fri) | 10.91 | 10.91 | 10.889 | 10.889 | 0 |
| 1st Jan 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 31st Dec 2025 (Wed) | 10.917 | 10.917 | 10.91 | 10.91 | 0 |
| 30th Dec 2025 (Tue) | 10.934 | 10.934 | 10.934 | 10.917 | 1 |
| 29th Dec 2025 (Mon) | 10.968 | 10.968 | 10.968 | 10.918 | 1 |
| 26th Dec 2025 (Fri) | 10.897 | 10.897 | 10.897 | 10.897 | 0 |
| 25th Dec 2025 (Thu) | 10.897 | 10.897 | 10.897 | 10.897 | 0 |
| 24th Dec 2025 (Wed) | 10.894 | 10.897 | 10.894 | 10.897 | 0 |
| 23rd Dec 2025 (Tue) | 10.914 | 10.914 | 10.914 | 10.894 | 1 |
| 22nd Dec 2025 (Mon) | 10.902 | 10.902 | 10.902 | 10.88 | 1 |
| 19th Dec 2025 (Fri) | 10.909 | 10.909 | 10.89 | 10.89 | 0 |
| 18th Dec 2025 (Thu) | 10.89 | 10.909 | 10.89 | 10.909 | 0 |
| 17th Dec 2025 (Wed) | 10.892 | 10.892 | 10.89 | 10.89 | 0 |
| 16th Dec 2025 (Tue) | 10.946 | 10.946 | 10.946 | 10.892 | 1 |
| 15th Dec 2025 (Mon) | 10.936 | 10.936 | 10.936 | 10.889 | 1 |
| 12th Dec 2025 (Fri) | 10.899 | 10.899 | 10.878 | 10.878 | 0 |
| 11th Dec 2025 (Thu) | 10.882 | 10.899 | 10.882 | 10.899 | 0 |
| 10th Dec 2025 (Wed) | 10.876 | 10.882 | 10.876 | 10.882 | 0 |
| 9th Dec 2025 (Tue) | 10.928 | 10.928 | 10.928 | 10.876 | 1 |
| 8th Dec 2025 (Mon) | 10.936 | 10.936 | 10.936 | 10.866 | 1 |