| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.633 | 10.702 | 10.633 | 10.702 | 0 |
| 2nd Apr 2025 (Wed) | 10.641 | 10.641 | 10.633 | 10.633 | 1,504 |
| 1st Apr 2025 (Tue) | 10.609 | 10.641 | 10.609 | 10.641 | 0 |
| 31st Mar 2025 (Mon) | 10.593 | 10.609 | 10.593 | 10.609 | 1,227 |
| 28th Mar 2025 (Fri) | 10.553 | 10.593 | 10.553 | 10.593 | 0 |
| 27th Mar 2025 (Thu) | 10.555 | 10.555 | 10.553 | 10.553 | 0 |
| 26th Mar 2025 (Wed) | 10.56 | 10.56 | 10.555 | 10.555 | 0 |
| 25th Mar 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 24th Mar 2025 (Mon) | 10.578 | 10.578 | 10.56 | 10.56 | 0 |
| 21st Mar 2025 (Fri) | 10.587 | 10.587 | 10.578 | 10.578 | 0 |
| 20th Mar 2025 (Thu) | 10.558 | 10.587 | 10.558 | 10.587 | 0 |
| 19th Mar 2025 (Wed) | 10.55 | 10.558 | 10.55 | 10.558 | 0 |
| 18th Mar 2025 (Tue) | 10.565 | 10.565 | 10.55 | 10.55 | 0 |
| 17th Mar 2025 (Mon) | 10.542 | 10.565 | 10.542 | 10.565 | 474 |
| 14th Mar 2025 (Fri) | 10.535 | 10.542 | 10.535 | 10.542 | 0 |
| 13th Mar 2025 (Thu) | 10.529 | 10.535 | 10.529 | 10.535 | 0 |
| 12th Mar 2025 (Wed) | 10.537 | 10.537 | 10.529 | 10.529 | 0 |
| 11th Mar 2025 (Tue) | 10.551 | 10.551 | 10.537 | 10.537 | 0 |
| 10th Mar 2025 (Mon) | 10.556 | 10.556 | 10.551 | 10.551 | 0 |
| 7th Mar 2025 (Fri) | 10.523 | 10.556 | 10.523 | 10.556 | 0 |
| 6th Mar 2025 (Thu) | 10.573 | 10.573 | 10.523 | 10.523 | 946 |
| 5th Mar 2025 (Wed) | 10.666 | 10.666 | 10.573 | 10.573 | 938 |
| 4th Mar 2025 (Tue) | 10.643 | 10.666 | 10.643 | 10.666 | 0 |
| 3rd Mar 2025 (Mon) | 10.66 | 10.66 | 10.643 | 10.643 | 0 |
| 28th Feb 2025 (Fri) | 10.63 | 10.66 | 10.63 | 10.66 | 0 |
| 27th Feb 2025 (Thu) | 10.627 | 10.63 | 10.627 | 10.63 | 0 |
| 26th Feb 2025 (Wed) | 10.623 | 10.627 | 10.623 | 10.627 | 0 |
| 25th Feb 2025 (Tue) | 10.583 | 10.623 | 10.583 | 10.623 | 945 |
| 24th Feb 2025 (Mon) | 10.567 | 10.583 | 10.567 | 10.583 | 946 |
| 21st Feb 2025 (Fri) | 10.543 | 10.567 | 10.543 | 10.567 | 0 |
| 20th Feb 2025 (Thu) | 10.533 | 10.543 | 10.533 | 10.543 | 0 |
| 19th Feb 2025 (Wed) | 10.549 | 10.549 | 10.533 | 10.533 | 0 |
| 18th Feb 2025 (Tue) | 10.566 | 10.566 | 10.549 | 10.549 | 0 |
| 17th Feb 2025 (Mon) | 10.583 | 10.583 | 10.566 | 10.566 | 0 |
| 14th Feb 2025 (Fri) | 10.577 | 10.583 | 10.577 | 10.583 | 0 |
| 13th Feb 2025 (Thu) | 10.537 | 10.577 | 10.537 | 10.577 | 0 |
| 12th Feb 2025 (Wed) | 10.577 | 10.577 | 10.537 | 10.537 | 0 |
| 11th Feb 2025 (Tue) | 10.605 | 10.605 | 10.577 | 10.577 | 0 |
| 10th Feb 2025 (Mon) | 10.598 | 10.605 | 10.598 | 10.605 | 944 |
| 7th Feb 2025 (Fri) | 10.666 | 10.666 | 10.58 | 10.598 | 3,523 |
| 6th Feb 2025 (Thu) | 10.623 | 10.623 | 10.615 | 10.615 | 0 |
| 5th Feb 2025 (Wed) | 10.581 | 10.623 | 10.581 | 10.623 | 0 |
| 4th Feb 2025 (Tue) | 10.599 | 10.599 | 10.581 | 10.581 | 2,038 |