| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.904 | 10.904 | 10.904 | 10.904 | 0 |
| 2nd Apr 2026 (Thu) | 10.909 | 10.909 | 10.904 | 10.904 | 0 |
| 1st Apr 2026 (Wed) | 10.881 | 10.909 | 10.881 | 10.909 | 0 |
| 31st Mar 2026 (Tue) | 10.885 | 10.885 | 10.881 | 10.881 | 0 |
| 30th Mar 2026 (Mon) | 10.886 | 10.886 | 10.886 | 10.885 | 11 |
| 27th Mar 2026 (Fri) | 10.868 | 10.868 | 10.855 | 10.855 | 0 |
| 26th Mar 2026 (Thu) | 10.912 | 10.912 | 10.868 | 10.868 | 0 |
| 25th Mar 2026 (Wed) | 10.875 | 10.912 | 10.875 | 10.912 | 0 |
| 24th Mar 2026 (Tue) | 10.871 | 10.875 | 10.871 | 10.875 | 0 |
| 23rd Mar 2026 (Mon) | 10.865 | 10.871 | 10.865 | 10.871 | 0 |
| 20th Mar 2026 (Fri) | 10.921 | 10.921 | 10.865 | 10.865 | 916 |
| 19th Mar 2026 (Thu) | 10.904 | 10.904 | 10.904 | 10.921 | 156 |
| 18th Mar 2026 (Wed) | 10.972 | 10.972 | 10.972 | 10.947 | 1 |
| 17th Mar 2026 (Tue) | 10.952 | 10.952 | 10.952 | 10.959 | 568 |
| 16th Mar 2026 (Mon) | 10.948 | 10.948 | 10.948 | 10.93 | 896 |
| 13th Mar 2026 (Fri) | 10.931 | 10.931 | 10.91 | 10.91 | 0 |
| 12th Mar 2026 (Thu) | 10.953 | 10.953 | 10.931 | 10.931 | 0 |
| 11th Mar 2026 (Wed) | 11.003 | 11.003 | 10.953 | 10.953 | 0 |
| 10th Mar 2026 (Tue) | 10.974 | 11.003 | 10.974 | 11.003 | 1,253 |
| 9th Mar 2026 (Mon) | 10.985 | 10.985 | 10.974 | 10.974 | 0 |
| 6th Mar 2026 (Fri) | 11.003 | 11.003 | 10.985 | 10.985 | 0 |
| 5th Mar 2026 (Thu) | 11.043 | 11.043 | 11.003 | 11.003 | 0 |
| 4th Mar 2026 (Wed) | 11.03 | 11.043 | 11.03 | 11.043 | 725 |
| 3rd Mar 2026 (Tue) | 11.067 | 11.067 | 11.03 | 11.03 | 0 |
| 2nd Mar 2026 (Mon) | 11.099 | 11.099 | 11.067 | 11.067 | 0 |
| 27th Feb 2026 (Fri) | 11.07 | 11.099 | 11.07 | 11.099 | 0 |
| 26th Feb 2026 (Thu) | 11.058 | 11.07 | 11.058 | 11.07 | 0 |
| 25th Feb 2026 (Wed) | 11.066 | 11.066 | 11.058 | 11.058 | 0 |
| 24th Feb 2026 (Tue) | 11.056 | 11.066 | 11.056 | 11.066 | 0 |
| 23rd Feb 2026 (Mon) | 11.036 | 11.036 | 11.036 | 11.056 | 685 |
| 20th Feb 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 4 |
| 19th Feb 2026 (Thu) | 11.038 | 11.038 | 11.02 | 11.036 | 1,430 |
| 18th Feb 2026 (Wed) | 11.036 | 11.041 | 11.036 | 11.041 | 906 |
| 17th Feb 2026 (Tue) | 11.025 | 11.036 | 11.025 | 11.036 | 0 |
| 16th Feb 2026 (Mon) | 11.028 | 11.028 | 11.025 | 11.025 | 0 |
| 13th Feb 2026 (Fri) | 11.005 | 11.028 | 11.005 | 11.028 | 0 |
| 12th Feb 2026 (Thu) | 11.014 | 11.014 | 11.014 | 11.005 | 2,871 |
| 11th Feb 2026 (Wed) | 11.01 | 11.01 | 11.01 | 10.978 | 21,994 |
| 10th Feb 2026 (Tue) | 10.943 | 10.981 | 10.943 | 10.981 | 0 |
| 9th Feb 2026 (Mon) | 10.916 | 10.916 | 10.916 | 10.943 | 7 |
| 6th Feb 2026 (Fri) | 10.939 | 10.939 | 10.939 | 10.939 | 0 |