| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.836 | 10.836 | 10.821 | 10.821 | 0 |
| 18th Sep 2025 (Thu) | 10.867 | 10.867 | 10.836 | 10.836 | 0 |
| 17th Sep 2025 (Wed) | 10.853 | 10.867 | 10.853 | 10.867 | 0 |
| 16th Sep 2025 (Tue) | 10.872 | 10.872 | 10.853 | 10.853 | 920 |
| 15th Sep 2025 (Mon) | 10.835 | 10.872 | 10.835 | 10.872 | 0 |
| 12th Sep 2025 (Fri) | 10.857 | 10.857 | 10.835 | 10.835 | 0 |
| 11th Sep 2025 (Thu) | 10.837 | 10.857 | 10.837 | 10.857 | 0 |
| 10th Sep 2025 (Wed) | 10.829 | 10.837 | 10.829 | 10.837 | 0 |
| 9th Sep 2025 (Tue) | 10.842 | 10.842 | 10.829 | 10.829 | 0 |
| 8th Sep 2025 (Mon) | 10.831 | 10.842 | 10.831 | 10.842 | 0 |
| 5th Sep 2025 (Fri) | 10.838 | 10.838 | 10.838 | 10.831 | 20,373 |
| 4th Sep 2025 (Thu) | 10.749 | 10.775 | 10.749 | 10.775 | 0 |
| 3rd Sep 2025 (Wed) | 10.72 | 10.72 | 10.706 | 10.749 | 20,792 |
| 2nd Sep 2025 (Tue) | 10.769 | 10.769 | 10.734 | 10.734 | 0 |
| 1st Sep 2025 (Mon) | 10.762 | 10.769 | 10.762 | 10.769 | 0 |
| 29th Aug 2025 (Fri) | 10.77 | 10.77 | 10.762 | 10.762 | 0 |
| 28th Aug 2025 (Thu) | 10.755 | 10.77 | 10.755 | 10.77 | 0 |
| 27th Aug 2025 (Wed) | 10.751 | 10.755 | 10.751 | 10.755 | 0 |
| 26th Aug 2025 (Tue) | 10.767 | 10.767 | 10.751 | 10.751 | 0 |
| 25th Aug 2025 (Mon) | 10.767 | 10.767 | 10.767 | 10.767 | 0 |
| 22nd Aug 2025 (Fri) | 10.73 | 10.767 | 10.73 | 10.767 | 0 |
| 21st Aug 2025 (Thu) | 10.754 | 10.754 | 10.73 | 10.73 | 0 |
| 20th Aug 2025 (Wed) | 10.75 | 10.754 | 10.75 | 10.754 | 0 |
| 19th Aug 2025 (Tue) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 18th Aug 2025 (Mon) | 10.747 | 10.747 | 10.74 | 10.74 | 0 |
| 15th Aug 2025 (Fri) | 10.77 | 10.77 | 10.747 | 10.747 | 0 |
| 14th Aug 2025 (Thu) | 10.794 | 10.794 | 10.77 | 10.77 | 0 |
| 13th Aug 2025 (Wed) | 10.757 | 10.794 | 10.757 | 10.794 | 823 |
| 12th Aug 2025 (Tue) | 10.764 | 10.764 | 10.757 | 10.757 | 0 |
| 11th Aug 2025 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 3,344 |
| 8th Aug 2025 (Fri) | 10.796 | 10.796 | 10.771 | 10.771 | 0 |
| 7th Aug 2025 (Thu) | 10.789 | 10.796 | 10.789 | 10.796 | 0 |
| 6th Aug 2025 (Wed) | 10.798 | 10.798 | 10.789 | 10.789 | 0 |
| 5th Aug 2025 (Tue) | 10.786 | 10.798 | 10.786 | 10.798 | 0 |
| 4th Aug 2025 (Mon) | 10.767 | 10.786 | 10.767 | 10.786 | 929 |
| 1st Aug 2025 (Fri) | 10.772 | 10.772 | 10.772 | 10.767 | 20,381 |
| 31st Jul 2025 (Thu) | 10.717 | 10.73 | 10.717 | 10.73 | 0 |
| 30th Jul 2025 (Wed) | 10.726 | 10.726 | 10.717 | 10.717 | 0 |
| 29th Jul 2025 (Tue) | 10.705 | 10.726 | 10.705 | 10.726 | 934 |
| 28th Jul 2025 (Mon) | 10.712 | 10.712 | 10.712 | 10.705 | 10,503 |
| 25th Jul 2025 (Fri) | 10.703 | 10.703 | 10.697 | 10.697 | 0 |
| 24th Jul 2025 (Thu) | 10.731 | 10.731 | 10.703 | 10.703 | 746 |
| 23rd Jul 2025 (Wed) | 10.748 | 10.748 | 10.731 | 10.731 | 0 |
| 22nd Jul 2025 (Tue) | 10.733 | 10.748 | 10.733 | 10.748 | 0 |