| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.709 | 10.709 | 10.693 | 10.693 | 0 |
| 7th May 2025 (Wed) | 10.682 | 10.709 | 10.682 | 10.709 | 0 |
| 6th May 2025 (Tue) | 10.721 | 10.721 | 10.682 | 10.682 | 0 |
| 5th May 2025 (Mon) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 2nd May 2025 (Fri) | 10.736 | 10.736 | 10.684 | 10.684 | 0 |
| 1st May 2025 (Thu) | 10.749 | 10.749 | 10.736 | 10.736 | 0 |
| 30th Apr 2025 (Wed) | 10.744 | 10.749 | 10.744 | 10.749 | 0 |
| 29th Apr 2025 (Tue) | 10.721 | 10.744 | 10.721 | 10.744 | 0 |
| 28th Apr 2025 (Mon) | 10.717 | 10.721 | 10.717 | 10.721 | 1,628 |
| 25th Apr 2025 (Fri) | 10.709 | 10.717 | 10.709 | 10.717 | 0 |
| 24th Apr 2025 (Thu) | 10.683 | 10.709 | 10.683 | 10.709 | 0 |
| 23rd Apr 2025 (Wed) | 10.678 | 10.683 | 10.678 | 10.683 | 0 |
| 22nd Apr 2025 (Tue) | 10.699 | 10.699 | 10.678 | 10.678 | 0 |
| 21st Apr 2025 (Mon) | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 18th Apr 2025 (Fri) | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 17th Apr 2025 (Thu) | 10.674 | 10.699 | 10.674 | 10.699 | 0 |
| 16th Apr 2025 (Wed) | 10.655 | 10.674 | 10.655 | 10.674 | 0 |
| 15th Apr 2025 (Tue) | 10.64 | 10.655 | 10.64 | 10.655 | 0 |
| 14th Apr 2025 (Mon) | 10.629 | 10.64 | 10.629 | 10.64 | 0 |
| 11th Apr 2025 (Fri) | 10.66 | 10.66 | 10.629 | 10.629 | 0 |
| 10th Apr 2025 (Thu) | 10.638 | 10.66 | 10.638 | 10.66 | 0 |
| 9th Apr 2025 (Wed) | 10.672 | 10.672 | 10.672 | 10.638 | 63 |
| 8th Apr 2025 (Tue) | 10.744 | 10.744 | 10.693 | 10.693 | 0 |
| 7th Apr 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.744 | 4 |
| 4th Apr 2025 (Fri) | 10.702 | 10.766 | 10.702 | 10.766 | 0 |
| 3rd Apr 2025 (Thu) | 10.633 | 10.702 | 10.633 | 10.702 | 0 |
| 2nd Apr 2025 (Wed) | 10.641 | 10.641 | 10.633 | 10.633 | 1,504 |
| 1st Apr 2025 (Tue) | 10.609 | 10.641 | 10.609 | 10.641 | 0 |
| 31st Mar 2025 (Mon) | 10.593 | 10.609 | 10.593 | 10.609 | 1,227 |
| 28th Mar 2025 (Fri) | 10.553 | 10.593 | 10.553 | 10.593 | 0 |
| 27th Mar 2025 (Thu) | 10.555 | 10.555 | 10.553 | 10.553 | 0 |
| 26th Mar 2025 (Wed) | 10.56 | 10.56 | 10.555 | 10.555 | 0 |
| 25th Mar 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 24th Mar 2025 (Mon) | 10.578 | 10.578 | 10.56 | 10.56 | 0 |
| 21st Mar 2025 (Fri) | 10.587 | 10.587 | 10.578 | 10.578 | 0 |
| 20th Mar 2025 (Thu) | 10.558 | 10.587 | 10.558 | 10.587 | 0 |
| 19th Mar 2025 (Wed) | 10.55 | 10.558 | 10.55 | 10.558 | 0 |
| 18th Mar 2025 (Tue) | 10.565 | 10.565 | 10.55 | 10.55 | 0 |
| 17th Mar 2025 (Mon) | 10.542 | 10.565 | 10.542 | 10.565 | 474 |
| 14th Mar 2025 (Fri) | 10.535 | 10.542 | 10.535 | 10.542 | 0 |
| 13th Mar 2025 (Thu) | 10.529 | 10.535 | 10.529 | 10.535 | 0 |
| 12th Mar 2025 (Wed) | 10.537 | 10.537 | 10.529 | 10.529 | 0 |
| 11th Mar 2025 (Tue) | 10.551 | 10.551 | 10.537 | 10.537 | 0 |
| 10th Mar 2025 (Mon) | 10.556 | 10.556 | 10.551 | 10.551 | 0 |