| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.288 | 10.288 | 10.265 | 10.265 | 0 |
| 11th Dec 2025 (Thu) | 10.27 | 10.288 | 10.27 | 10.288 | 0 |
| 10th Dec 2025 (Wed) | 10.267 | 10.27 | 10.267 | 10.27 | 0 |
| 9th Dec 2025 (Tue) | 10.258 | 10.267 | 10.258 | 10.267 | 0 |
| 8th Dec 2025 (Mon) | 10.284 | 10.284 | 10.258 | 10.258 | 0 |
| 5th Dec 2025 (Fri) | 10.30 | 10.30 | 10.284 | 10.284 | 0 |
| 4th Dec 2025 (Thu) | 10.309 | 10.309 | 10.30 | 10.30 | 0 |
| 3rd Dec 2025 (Wed) | 10.304 | 10.309 | 10.304 | 10.309 | 0 |
| 2nd Dec 2025 (Tue) | 10.297 | 10.304 | 10.297 | 10.304 | 0 |
| 1st Dec 2025 (Mon) | 10.327 | 10.327 | 10.297 | 10.297 | 0 |
| 28th Nov 2025 (Fri) | 10.342 | 10.342 | 10.327 | 10.327 | 0 |
| 27th Nov 2025 (Thu) | 10.337 | 10.342 | 10.337 | 10.342 | 0 |
| 26th Nov 2025 (Wed) | 10.338 | 10.338 | 10.337 | 10.337 | 0 |
| 25th Nov 2025 (Tue) | 10.317 | 10.338 | 10.317 | 10.338 | 0 |
| 24th Nov 2025 (Mon) | 10.313 | 10.317 | 10.313 | 10.317 | 0 |
| 21st Nov 2025 (Fri) | 10.297 | 10.313 | 10.297 | 10.313 | 0 |
| 20th Nov 2025 (Thu) | 10.295 | 10.297 | 10.295 | 10.297 | 0 |
| 19th Nov 2025 (Wed) | 10.299 | 10.299 | 10.295 | 10.295 | 0 |
| 18th Nov 2025 (Tue) | 10.297 | 10.299 | 10.297 | 10.299 | 0 |
| 17th Nov 2025 (Mon) | 10.294 | 10.297 | 10.294 | 10.297 | 0 |
| 14th Nov 2025 (Fri) | 10.315 | 10.315 | 10.294 | 10.294 | 0 |
| 13th Nov 2025 (Thu) | 10.333 | 10.333 | 10.315 | 10.315 | 0 |
| 12th Nov 2025 (Wed) | 10.318 | 10.333 | 10.318 | 10.333 | 0 |
| 11th Nov 2025 (Tue) | 10.311 | 10.318 | 10.311 | 10.318 | 0 |
| 10th Nov 2025 (Mon) | 10.319 | 10.319 | 10.311 | 10.311 | 0 |
| 7th Nov 2025 (Fri) | 10.32 | 10.32 | 10.319 | 10.319 | 0 |
| 6th Nov 2025 (Thu) | 10.302 | 10.32 | 10.302 | 10.32 | 0 |
| 5th Nov 2025 (Wed) | 10.324 | 10.324 | 10.302 | 10.302 | 0 |
| 4th Nov 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.324 | 50 |
| 3rd Nov 2025 (Mon) | 10.321 | 10.321 | 10.31 | 10.31 | 47 |
| 31st Oct 2025 (Fri) | 10.323 | 10.323 | 10.321 | 10.321 | 0 |
| 30th Oct 2025 (Thu) | 10.346 | 10.346 | 10.323 | 10.323 | 0 |
| 29th Oct 2025 (Wed) | 10.348 | 10.348 | 10.346 | 10.346 | 0 |
| 28th Oct 2025 (Tue) | 10.339 | 10.348 | 10.339 | 10.348 | 0 |
| 27th Oct 2025 (Mon) | 10.335 | 10.339 | 10.335 | 10.339 | 0 |
| 24th Oct 2025 (Fri) | 10.344 | 10.344 | 10.335 | 10.335 | 0 |
| 23rd Oct 2025 (Thu) | 10.351 | 10.351 | 10.344 | 10.344 | 0 |
| 22nd Oct 2025 (Wed) | 10.354 | 10.354 | 10.351 | 10.351 | 0 |
| 21st Oct 2025 (Tue) | 10.335 | 10.354 | 10.335 | 10.354 | 0 |
| 20th Oct 2025 (Mon) | 10.332 | 10.335 | 10.332 | 10.335 | 0 |
| 17th Oct 2025 (Fri) | 10.325 | 10.332 | 10.325 | 10.332 | 0 |
| 16th Oct 2025 (Thu) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 15th Oct 2025 (Wed) | 10.306 | 10.325 | 10.306 | 10.325 | 0 |
| 14th Oct 2025 (Tue) | 10.297 | 10.306 | 10.297 | 10.306 | 0 |
| 13th Oct 2025 (Mon) | 10.338 | 10.338 | 10.338 | 10.297 | 8 |