| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 5th Feb 2026 (Thu) | 10.303 | 10.325 | 10.303 | 10.325 | 100 |
| 4th Feb 2026 (Wed) | 10.297 | 10.303 | 10.297 | 10.303 | 0 |
| 3rd Feb 2026 (Tue) | 10.30 | 10.30 | 10.297 | 10.297 | 0 |
| 2nd Feb 2026 (Mon) | 10.307 | 10.307 | 10.30 | 10.30 | 0 |
| 30th Jan 2026 (Fri) | 10.312 | 10.312 | 10.307 | 10.307 | 0 |
| 29th Jan 2026 (Thu) | 10.303 | 10.312 | 10.303 | 10.312 | 0 |
| 28th Jan 2026 (Wed) | 10.303 | 10.303 | 10.303 | 10.303 | 9 |
| 27th Jan 2026 (Tue) | 10.31 | 10.31 | 10.303 | 10.303 | 0 |
| 26th Jan 2026 (Mon) | 10.294 | 10.31 | 10.294 | 10.31 | 0 |
| 23rd Jan 2026 (Fri) | 10.285 | 10.294 | 10.285 | 10.294 | 0 |
| 22nd Jan 2026 (Thu) | 10.274 | 10.285 | 10.274 | 10.285 | 9 |
| 21st Jan 2026 (Wed) | 10.27 | 10.274 | 10.27 | 10.274 | 0 |
| 20th Jan 2026 (Tue) | 10.299 | 10.299 | 10.27 | 10.27 | 0 |
| 19th Jan 2026 (Mon) | 10.308 | 10.308 | 10.299 | 10.299 | 873 |
| 16th Jan 2026 (Fri) | 10.323 | 10.323 | 10.308 | 10.308 | 0 |
| 15th Jan 2026 (Thu) | 10.324 | 10.324 | 10.323 | 10.323 | 0 |
| 14th Jan 2026 (Wed) | 10.306 | 10.324 | 10.306 | 10.324 | 0 |
| 13th Jan 2026 (Tue) | 10.31 | 10.31 | 10.306 | 10.306 | 9 |
| 12th Jan 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 9th Jan 2026 (Fri) | 10.301 | 10.31 | 10.301 | 10.31 | 0 |
| 8th Jan 2026 (Thu) | 10.308 | 10.308 | 10.301 | 10.301 | 0 |
| 7th Jan 2026 (Wed) | 10.288 | 10.308 | 10.288 | 10.308 | 0 |
| 6th Jan 2026 (Tue) | 10.291 | 10.291 | 10.288 | 10.288 | 0 |
| 5th Jan 2026 (Mon) | 10.28 | 10.291 | 10.28 | 10.291 | 0 |
| 2nd Jan 2026 (Fri) | 10.296 | 10.296 | 10.28 | 10.28 | 9 |
| 1st Jan 2026 (Thu) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 31st Dec 2025 (Wed) | 10.299 | 10.299 | 10.296 | 10.296 | 0 |
| 30th Dec 2025 (Tue) | 10.305 | 10.305 | 10.299 | 10.299 | 0 |
| 29th Dec 2025 (Mon) | 10.283 | 10.305 | 10.283 | 10.305 | 158 |
| 26th Dec 2025 (Fri) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 25th Dec 2025 (Thu) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 24th Dec 2025 (Wed) | 10.281 | 10.283 | 10.281 | 10.283 | 0 |
| 23rd Dec 2025 (Tue) | 10.27 | 10.281 | 10.27 | 10.281 | 0 |
| 22nd Dec 2025 (Mon) | 10.278 | 10.278 | 10.27 | 10.27 | 0 |
| 19th Dec 2025 (Fri) | 10.297 | 10.297 | 10.278 | 10.278 | 0 |
| 18th Dec 2025 (Thu) | 10.279 | 10.297 | 10.279 | 10.297 | 0 |
| 17th Dec 2025 (Wed) | 10.28 | 10.28 | 10.279 | 10.279 | 0 |
| 16th Dec 2025 (Tue) | 10.276 | 10.28 | 10.276 | 10.28 | 0 |
| 15th Dec 2025 (Mon) | 10.265 | 10.276 | 10.265 | 10.276 | 0 |
| 12th Dec 2025 (Fri) | 10.288 | 10.288 | 10.265 | 10.265 | 0 |
| 11th Dec 2025 (Thu) | 10.27 | 10.288 | 10.27 | 10.288 | 0 |
| 10th Dec 2025 (Wed) | 10.267 | 10.27 | 10.267 | 10.27 | 0 |
| 9th Dec 2025 (Tue) | 10.258 | 10.267 | 10.258 | 10.267 | 0 |
| 8th Dec 2025 (Mon) | 10.284 | 10.284 | 10.258 | 10.258 | 0 |