| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.227 | 10.227 | 10.218 | 10.218 | 0 |
| 18th Sep 2025 (Thu) | 10.262 | 10.262 | 10.227 | 10.227 | 0 |
| 17th Sep 2025 (Wed) | 10.247 | 10.262 | 10.247 | 10.262 | 0 |
| 16th Sep 2025 (Tue) | 10.259 | 10.259 | 10.247 | 10.247 | 0 |
| 15th Sep 2025 (Mon) | 10.23 | 10.259 | 10.23 | 10.259 | 0 |
| 12th Sep 2025 (Fri) | 10.254 | 10.254 | 10.23 | 10.23 | 0 |
| 11th Sep 2025 (Thu) | 10.233 | 10.254 | 10.233 | 10.254 | 0 |
| 10th Sep 2025 (Wed) | 10.226 | 10.233 | 10.226 | 10.233 | 0 |
| 9th Sep 2025 (Tue) | 10.235 | 10.235 | 10.226 | 10.226 | 0 |
| 8th Sep 2025 (Mon) | 10.22 | 10.235 | 10.22 | 10.235 | 0 |
| 5th Sep 2025 (Fri) | 10.177 | 10.22 | 10.177 | 10.22 | 0 |
| 4th Sep 2025 (Thu) | 10.159 | 10.177 | 10.159 | 10.177 | 0 |
| 3rd Sep 2025 (Wed) | 10.136 | 10.159 | 10.136 | 10.159 | 0 |
| 2nd Sep 2025 (Tue) | 10.159 | 10.159 | 10.136 | 10.136 | 0 |
| 1st Sep 2025 (Mon) | 10.161 | 10.161 | 10.159 | 10.159 | 0 |
| 29th Aug 2025 (Fri) | 10.169 | 10.169 | 10.161 | 10.161 | 0 |
| 28th Aug 2025 (Thu) | 10.157 | 10.169 | 10.157 | 10.169 | 0 |
| 27th Aug 2025 (Wed) | 10.154 | 10.157 | 10.154 | 10.157 | 0 |
| 26th Aug 2025 (Tue) | 10.166 | 10.166 | 10.154 | 10.154 | 0 |
| 25th Aug 2025 (Mon) | 10.166 | 10.166 | 10.166 | 10.166 | 0 |
| 22nd Aug 2025 (Fri) | 10.136 | 10.166 | 10.136 | 10.166 | 0 |
| 21st Aug 2025 (Thu) | 10.118 | 10.118 | 10.118 | 10.136 | 7,734 |
| 20th Aug 2025 (Wed) | 10.122 | 10.126 | 10.122 | 10.141 | 30,896 |
| 19th Aug 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.146 | 7,622 |
| 18th Aug 2025 (Mon) | 10.162 | 10.162 | 10.162 | 10.143 | 7,586 |
| 15th Aug 2025 (Fri) | 10.15 | 10.174 | 10.15 | 10.143 | 38,265 |
| 14th Aug 2025 (Thu) | 10.344 | 10.344 | 10.166 | 10.166 | 0 |
| 13th Aug 2025 (Wed) | 10.309 | 10.344 | 10.309 | 10.344 | 0 |
| 12th Aug 2025 (Tue) | 10.327 | 10.327 | 10.309 | 10.309 | 0 |
| 11th Aug 2025 (Mon) | 10.322 | 10.327 | 10.322 | 10.327 | 0 |
| 8th Aug 2025 (Fri) | 10.347 | 10.347 | 10.322 | 10.322 | 0 |
| 7th Aug 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.347 | 105 |
| 6th Aug 2025 (Wed) | 10.348 | 10.348 | 10.339 | 10.339 | 0 |
| 5th Aug 2025 (Tue) | 10.335 | 10.348 | 10.335 | 10.348 | 0 |
| 4th Aug 2025 (Mon) | 10.316 | 10.335 | 10.316 | 10.335 | 0 |
| 1st Aug 2025 (Fri) | 10.285 | 10.316 | 10.285 | 10.316 | 0 |
| 31st Jul 2025 (Thu) | 10.27 | 10.285 | 10.27 | 10.285 | 0 |
| 30th Jul 2025 (Wed) | 10.273 | 10.273 | 10.27 | 10.27 | 0 |
| 29th Jul 2025 (Tue) | 10.259 | 10.273 | 10.259 | 10.273 | 0 |
| 28th Jul 2025 (Mon) | 10.248 | 10.259 | 10.248 | 10.259 | 0 |
| 25th Jul 2025 (Fri) | 10.256 | 10.256 | 10.248 | 10.248 | 0 |
| 24th Jul 2025 (Thu) | 10.283 | 10.283 | 10.256 | 10.256 | 0 |
| 23rd Jul 2025 (Wed) | 10.30 | 10.30 | 10.283 | 10.283 | 0 |
| 22nd Jul 2025 (Tue) | 10.286 | 10.30 | 10.286 | 10.30 | 0 |
| 21st Jul 2025 (Mon) | 10.248 | 10.286 | 10.248 | 10.286 | 0 |