| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.226 | 10.235 | 10.226 | 10.235 | 0 |
| 29th May 2025 (Thu) | 10.199 | 10.226 | 10.199 | 10.226 | 0 |
| 28th May 2025 (Wed) | 10.213 | 10.213 | 10.199 | 10.199 | 0 |
| 27th May 2025 (Tue) | 10.06 | 10.213 | 10.06 | 10.213 | 0 |
| 26th May 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd May 2025 (Fri) | 10.145 | 10.171 | 10.145 | 10.171 | 0 |
| 22nd May 2025 (Thu) | 10.154 | 10.154 | 10.145 | 10.145 | 0 |
| 21st May 2025 (Wed) | 10.177 | 10.177 | 10.154 | 10.154 | 0 |
| 20th May 2025 (Tue) | 10.192 | 10.192 | 10.177 | 10.177 | 0 |
| 19th May 2025 (Mon) | 10.202 | 10.202 | 10.192 | 10.192 | 0 |
| 16th May 2025 (Fri) | 10.183 | 10.202 | 10.183 | 10.202 | 0 |
| 15th May 2025 (Thu) | 10.159 | 10.183 | 10.159 | 10.183 | 0 |
| 14th May 2025 (Wed) | 10.18 | 10.18 | 10.159 | 10.159 | 0 |
| 13th May 2025 (Tue) | 10.191 | 10.191 | 10.18 | 10.18 | 0 |
| 12th May 2025 (Mon) | 10.236 | 10.236 | 10.191 | 10.191 | 0 |
| 9th May 2025 (Fri) | 10.253 | 10.253 | 10.236 | 10.236 | 0 |
| 8th May 2025 (Thu) | 10.267 | 10.267 | 10.253 | 10.253 | 0 |
| 7th May 2025 (Wed) | 10.241 | 10.267 | 10.241 | 10.267 | 0 |
| 6th May 2025 (Tue) | 10.06 | 10.241 | 10.06 | 10.241 | 0 |
| 5th May 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 2nd May 2025 (Fri) | 10.293 | 10.293 | 10.246 | 10.246 | 0 |
| 1st May 2025 (Thu) | 10.307 | 10.307 | 10.293 | 10.293 | 0 |
| 30th Apr 2025 (Wed) | 10.292 | 10.307 | 10.292 | 10.307 | 0 |
| 29th Apr 2025 (Tue) | 10.277 | 10.292 | 10.277 | 10.292 | 0 |
| 28th Apr 2025 (Mon) | 10.269 | 10.277 | 10.269 | 10.277 | 0 |
| 25th Apr 2025 (Fri) | 10.263 | 10.269 | 10.263 | 10.269 | 0 |
| 24th Apr 2025 (Thu) | 10.246 | 10.263 | 10.246 | 10.263 | 0 |
| 23rd Apr 2025 (Wed) | 10.235 | 10.246 | 10.235 | 10.246 | 0 |
| 22nd Apr 2025 (Tue) | 10.253 | 10.253 | 10.235 | 10.235 | 0 |
| 21st Apr 2025 (Mon) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 18th Apr 2025 (Fri) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 17th Apr 2025 (Thu) | 10.236 | 10.253 | 10.236 | 10.253 | 0 |
| 16th Apr 2025 (Wed) | 10.209 | 10.236 | 10.209 | 10.236 | 0 |
| 15th Apr 2025 (Tue) | 10.201 | 10.209 | 10.201 | 10.209 | 0 |
| 14th Apr 2025 (Mon) | 10.193 | 10.201 | 10.193 | 10.201 | 0 |
| 11th Apr 2025 (Fri) | 10.223 | 10.223 | 10.193 | 10.193 | 0 |
| 10th Apr 2025 (Thu) | 10.204 | 10.223 | 10.204 | 10.223 | 0 |
| 9th Apr 2025 (Wed) | 10.239 | 10.239 | 10.204 | 10.204 | 0 |
| 8th Apr 2025 (Tue) | 10.306 | 10.306 | 10.239 | 10.239 | 0 |
| 7th Apr 2025 (Mon) | 10.323 | 10.323 | 10.306 | 10.306 | 0 |
| 4th Apr 2025 (Fri) | 10.267 | 10.323 | 10.267 | 10.323 | 0 |
| 3rd Apr 2025 (Thu) | 10.198 | 10.267 | 10.198 | 10.267 | 0 |
| 2nd Apr 2025 (Wed) | 10.203 | 10.203 | 10.198 | 10.198 | 0 |