| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.247 | 10.248 | 10.247 | 10.248 | 0 |
| 17th Jul 2025 (Thu) | 10.235 | 10.247 | 10.235 | 10.247 | 0 |
| 16th Jul 2025 (Wed) | 10.225 | 10.235 | 10.225 | 10.235 | 0 |
| 15th Jul 2025 (Tue) | 10.234 | 10.234 | 10.225 | 10.225 | 0 |
| 14th Jul 2025 (Mon) | 10.247 | 10.247 | 10.234 | 10.234 | 0 |
| 11th Jul 2025 (Fri) | 10.255 | 10.255 | 10.247 | 10.247 | 0 |
| 10th Jul 2025 (Thu) | 10.265 | 10.265 | 10.255 | 10.255 | 0 |
| 9th Jul 2025 (Wed) | 10.255 | 10.265 | 10.255 | 10.265 | 0 |
| 8th Jul 2025 (Tue) | 10.275 | 10.275 | 10.255 | 10.255 | 97 |
| 7th Jul 2025 (Mon) | 10.299 | 10.299 | 10.275 | 10.275 | 4 |
| 4th Jul 2025 (Fri) | 10.299 | 10.299 | 10.299 | 10.299 | 4 |
| 3rd Jul 2025 (Thu) | 10.297 | 10.299 | 10.297 | 10.299 | 0 |
| 2nd Jul 2025 (Wed) | 10.323 | 10.323 | 10.297 | 10.297 | 0 |
| 1st Jul 2025 (Tue) | 10.31 | 10.323 | 10.31 | 10.323 | 0 |
| 30th Jun 2025 (Mon) | 10.304 | 10.31 | 10.304 | 10.31 | 0 |
| 27th Jun 2025 (Fri) | 10.307 | 10.307 | 10.304 | 10.304 | 0 |
| 26th Jun 2025 (Thu) | 10.295 | 10.307 | 10.295 | 10.307 | 0 |
| 25th Jun 2025 (Wed) | 10.299 | 10.299 | 10.295 | 10.295 | 0 |
| 24th Jun 2025 (Tue) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 23rd Jun 2025 (Mon) | 10.274 | 10.299 | 10.274 | 10.299 | 0 |
| 20th Jun 2025 (Fri) | 10.28 | 10.28 | 10.274 | 10.274 | 0 |
| 19th Jun 2025 (Thu) | 10.284 | 10.284 | 10.28 | 10.28 | 0 |
| 18th Jun 2025 (Wed) | 10.253 | 10.284 | 10.253 | 10.284 | 0 |
| 17th Jun 2025 (Tue) | 10.261 | 10.261 | 10.253 | 10.253 | 0 |
| 16th Jun 2025 (Mon) | 10.258 | 10.261 | 10.258 | 10.261 | 0 |
| 13th Jun 2025 (Fri) | 10.282 | 10.282 | 10.258 | 10.258 | 0 |
| 12th Jun 2025 (Thu) | 10.249 | 10.282 | 10.249 | 10.282 | 0 |
| 11th Jun 2025 (Wed) | 10.245 | 10.249 | 10.245 | 10.249 | 0 |
| 10th Jun 2025 (Tue) | 10.224 | 10.245 | 10.224 | 10.245 | 0 |
| 9th Jun 2025 (Mon) | 10.23 | 10.23 | 10.224 | 10.224 | 0 |
| 6th Jun 2025 (Fri) | 10.241 | 10.241 | 10.23 | 10.23 | 0 |
| 5th Jun 2025 (Thu) | 10.248 | 10.248 | 10.241 | 10.241 | 0 |
| 4th Jun 2025 (Wed) | 10.234 | 10.248 | 10.234 | 10.248 | 0 |
| 3rd Jun 2025 (Tue) | 10.228 | 10.234 | 10.228 | 10.234 | 0 |
| 2nd Jun 2025 (Mon) | 10.235 | 10.235 | 10.228 | 10.228 | 0 |
| 30th May 2025 (Fri) | 10.226 | 10.235 | 10.226 | 10.235 | 0 |
| 29th May 2025 (Thu) | 10.199 | 10.226 | 10.199 | 10.226 | 0 |
| 28th May 2025 (Wed) | 10.213 | 10.213 | 10.199 | 10.199 | 0 |
| 27th May 2025 (Tue) | 10.06 | 10.213 | 10.06 | 10.213 | 0 |
| 26th May 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd May 2025 (Fri) | 10.145 | 10.171 | 10.145 | 10.171 | 0 |
| 22nd May 2025 (Thu) | 10.154 | 10.154 | 10.145 | 10.145 | 0 |
| 21st May 2025 (Wed) | 10.177 | 10.177 | 10.154 | 10.154 | 0 |
| 20th May 2025 (Tue) | 10.192 | 10.192 | 10.177 | 10.177 | 0 |
| 19th May 2025 (Mon) | 10.202 | 10.202 | 10.192 | 10.192 | 0 |