| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 2nd Apr 2026 (Thu) | 10.121 | 10.122 | 10.121 | 10.122 | 0 |
| 1st Apr 2026 (Wed) | 10.098 | 10.121 | 10.098 | 10.121 | 0 |
| 31st Mar 2026 (Tue) | 10.098 | 10.098 | 10.098 | 10.098 | 0 |
| 30th Mar 2026 (Mon) | 10.068 | 10.098 | 10.068 | 10.098 | 0 |
| 27th Mar 2026 (Fri) | 10.087 | 10.087 | 10.068 | 10.068 | 4 |
| 26th Mar 2026 (Thu) | 10.119 | 10.119 | 10.087 | 10.087 | 0 |
| 25th Mar 2026 (Wed) | 10.087 | 10.119 | 10.087 | 10.119 | 0 |
| 24th Mar 2026 (Tue) | 10.088 | 10.088 | 10.087 | 10.087 | 0 |
| 23rd Mar 2026 (Mon) | 10.085 | 10.088 | 10.085 | 10.088 | 0 |
| 20th Mar 2026 (Fri) | 10.136 | 10.136 | 10.085 | 10.085 | 4 |
| 19th Mar 2026 (Thu) | 10.149 | 10.149 | 10.136 | 10.136 | 0 |
| 18th Mar 2026 (Wed) | 10.167 | 10.167 | 10.149 | 10.149 | 0 |
| 17th Mar 2026 (Tue) | 10.145 | 10.167 | 10.145 | 10.167 | 0 |
| 16th Mar 2026 (Mon) | 10.121 | 10.145 | 10.121 | 10.145 | 0 |
| 13th Mar 2026 (Fri) | 10.143 | 10.143 | 10.121 | 10.121 | 0 |
| 12th Mar 2026 (Thu) | 10.165 | 10.165 | 10.143 | 10.143 | 0 |
| 11th Mar 2026 (Wed) | 10.211 | 10.211 | 10.165 | 10.165 | 0 |
| 10th Mar 2026 (Tue) | 10.18 | 10.211 | 10.18 | 10.211 | 0 |
| 9th Mar 2026 (Mon) | 10.197 | 10.197 | 10.18 | 10.18 | 0 |
| 6th Mar 2026 (Fri) | 10.213 | 10.213 | 10.197 | 10.197 | 0 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.213 | 10.213 | 0 |
| 4th Mar 2026 (Wed) | 10.237 | 10.25 | 10.237 | 10.25 | 0 |
| 3rd Mar 2026 (Tue) | 10.276 | 10.276 | 10.237 | 10.237 | 0 |
| 2nd Mar 2026 (Mon) | 10.303 | 10.303 | 10.276 | 10.276 | 0 |
| 27th Feb 2026 (Fri) | 10.277 | 10.303 | 10.277 | 10.303 | 0 |
| 26th Feb 2026 (Thu) | 10.265 | 10.277 | 10.265 | 10.277 | 0 |
| 25th Feb 2026 (Wed) | 10.272 | 10.272 | 10.265 | 10.265 | 0 |
| 24th Feb 2026 (Tue) | 10.266 | 10.272 | 10.266 | 10.272 | 0 |
| 23rd Feb 2026 (Mon) | 10.251 | 10.266 | 10.251 | 10.266 | 9 |
| 20th Feb 2026 (Fri) | 10.244 | 10.251 | 10.244 | 10.251 | 0 |
| 19th Feb 2026 (Thu) | 10.242 | 10.244 | 10.242 | 10.244 | 0 |
| 18th Feb 2026 (Wed) | 10.24 | 10.242 | 10.24 | 10.242 | 0 |
| 17th Feb 2026 (Tue) | 10.227 | 10.24 | 10.227 | 10.24 | 0 |
| 16th Feb 2026 (Mon) | 10.23 | 10.23 | 10.227 | 10.227 | 0 |
| 13th Feb 2026 (Fri) | 10.213 | 10.23 | 10.213 | 10.23 | 0 |
| 12th Feb 2026 (Thu) | 10.189 | 10.213 | 10.189 | 10.213 | 0 |
| 11th Feb 2026 (Wed) | 10.193 | 10.193 | 10.189 | 10.189 | 0 |
| 10th Feb 2026 (Tue) | 10.63 | 10.63 | 10.192 | 10.193 | 84 |
| 9th Feb 2026 (Mon) | 10.325 | 10.327 | 10.325 | 10.327 | 0 |
| 6th Feb 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 5th Feb 2026 (Thu) | 10.303 | 10.325 | 10.303 | 10.325 | 100 |