Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,737 502.00p Suspected BUY Trade
 16:35:24 - 28-Aug-25
Sell* 15 502.00p Automatic Execution
 16:28:51 - 28-Aug-25
Sell* 69 502.00p Automatic Execution
 16:28:51 - 28-Aug-25
Buy* 15 502.00p Automatic Execution
 16:27:56 - 28-Aug-25
Buy* 176 502.00p Automatic Execution
 16:27:56 - 28-Aug-25
Buy* 9 502.00p Automatic Execution
 16:27:56 - 28-Aug-25
Buy* 58 502.00p Automatic Execution
 16:27:56 - 28-Aug-25
Sell* 15 501.00p Automatic Execution
 16:24:57 - 28-Aug-25
Sell* 2,119 501.163p Ordinary
 16:24:45 - 28-Aug-25
Sell* 1,500 501.492p Ordinary
 16:18:09 - 28-Aug-25
Sell* 199 501.493p Ordinary
 16:12:23 - 28-Aug-25
Sell* 200 501.494p Ordinary
 16:11:17 - 28-Aug-25
Sell* 2,990 501.494p Ordinary
 16:06:37 - 28-Aug-25
Sell* 200 501.495p Ordinary
 16:05:20 - 28-Aug-25
Sell* 4,500 501.162p Ordinary
 15:49:51 - 28-Aug-25
Sell* 39 501.496p Ordinary
 15:42:16 - 28-Aug-25
Buy* 15 502.00p Automatic Execution
 15:38:53 - 28-Aug-25
Buy* 343 502.00p Automatic Execution
 15:38:53 - 28-Aug-25
Buy* 1,569 502.00p Automatic Execution
 15:38:53 - 28-Aug-25
Sell* 2,000 501.994p Ordinary
 15:34:32 - 28-Aug-25
Sell* 96 501.996p Ordinary
 15:27:12 - 28-Aug-25
Sell* 2,950 501.32p Ordinary
 15:22:47 - 28-Aug-25
Buy* 643 502.00p Automatic Execution
 15:20:26 - 28-Aug-25
Sell* 4 501.00p Automatic Execution
 15:20:26 - 28-Aug-25
Sell* 25 501.00p Automatic Execution
 15:20:26 - 28-Aug-25
Sell* 15 501.00p Automatic Execution
 15:20:26 - 28-Aug-25
Sell* 29 501.00p Automatic Execution
 15:20:26 - 28-Aug-25
Sell* 17 501.996p Ordinary
 15:16:02 - 28-Aug-25
Sell* 200,000 502.00p Negotiated Trade
 15:06:42 - 28-Aug-25
Buy* 15 502.00p Automatic Execution
 15:06:34 - 28-Aug-25
Sell* 435 500.998p Ordinary
 15:02:18 - 28-Aug-25
Sell* 108 500.3219p Ordinary
 15:01:48 - 28-Aug-25
Sell* 208 500.3219p Ordinary
 15:00:36 - 28-Aug-25
Unknown* 4,267 501.00p Ordinary
 14:59:14 - 28-Aug-25
Unknown* 297 501.00p Ordinary
 14:54:51 - 28-Aug-25
Sell* 86 501.00p Automatic Execution
 14:48:21 - 28-Aug-25
Buy* 2,015 501.799p Ordinary
 14:47:18 - 28-Aug-25
Sell* 15 501.00p Automatic Execution
 14:47:01 - 28-Aug-25
Sell* 154 501.32p Ordinary
 14:45:41 - 28-Aug-25
Sell* 10 501.00p Ordinary
 14:42:42 - 28-Aug-25
Sell* 5 501.00p Ordinary
 14:41:12 - 28-Aug-25
Sell* 5 501.00p Ordinary
 14:40:37 - 28-Aug-25
Sell* 1,071 501.00p Ordinary
 14:40:16 - 28-Aug-25
Unknown* 0 503.00p SI Trade
 14:33:01 - 28-Aug-25
Sell* 700 500.7787p Ordinary
 14:32:14 - 28-Aug-25
Sell* 1,087 500.4829p Ordinary
 14:28:23 - 28-Aug-25
Sell* 630 501.4541p Ordinary
 14:24:33 - 28-Aug-25
Sell* 1,000 501.48p Ordinary
 14:19:22 - 28-Aug-25
Unknown* 0 503.00p SI Trade
 14:19:18 - 28-Aug-25
Sell* 1,954 501.48p Ordinary
 14:14:26 - 28-Aug-25
Sell* 950 501.7831p Ordinary
 14:09:29 - 28-Aug-25
Sell* 600 501.48p Ordinary
 13:59:17 - 28-Aug-25
Sell* 5,810 501.4846p Ordinary
 13:57:39 - 28-Aug-25
Sell* 94 501.4815p Ordinary
 13:53:31 - 28-Aug-25
Sell* 408 501.483p Ordinary
 13:48:28 - 28-Aug-25
Buy* 293 503.00p SI Trade
 13:23:08 - 28-Aug-25
Sell* 5,431 500.4831p Ordinary
 13:17:55 - 28-Aug-25
Sell* 5 501.00p Ordinary
 13:10:28 - 28-Aug-25
Sell* 1,489 500.48p Ordinary
 13:06:33 - 28-Aug-25
Sell* 399 501.00p Ordinary
 13:05:06 - 28-Aug-25
Sell* 2,123 500.706p Ordinary
 13:01:59 - 28-Aug-25
Sell* 2,510 500.3487p Ordinary
 12:59:12 - 28-Aug-25
Sell* 1,121 500.246p Ordinary
 12:55:57 - 28-Aug-25
Sell* 194 500.30p Ordinary
 12:52:26 - 28-Aug-25
Buy* 129 502.00p Automatic Execution
 12:48:07 - 28-Aug-25
Buy* 86 502.00p Automatic Execution
 12:48:07 - 28-Aug-25
Buy* 43 502.00p Automatic Execution
 12:48:07 - 28-Aug-25
Sell* 2,366 500.2519p Ordinary
 12:45:56 - 28-Aug-25
Buy* 1,593 501.00p Automatic Execution
 12:43:08 - 28-Aug-25
Buy* 4,695 500.585p SI Trade
 12:36:45 - 28-Aug-25
Sell* 2,940 500.126p Ordinary
 12:26:01 - 28-Aug-25
Sell* 1,200 500.118p Ordinary
 12:21:01 - 28-Aug-25
Sell* 2 500.126p Ordinary
 12:20:32 - 28-Aug-25
Sell* 2,997 500.135p Ordinary
 12:14:55 - 28-Aug-25
Sell* 1,855 500.126p Ordinary
 12:09:06 - 28-Aug-25
Sell* 8,680 500.126p Ordinary
 11:58:09 - 28-Aug-25
Unknown* 9,897 500.50p Ordinary
 11:44:44 - 28-Aug-25
Unknown* -399 500.169p Ordinary
Correction
 11:43:59 - 28-Aug-25
Sell* 399 500.169p Ordinary
 11:43:59 - 28-Aug-25
Buy* 56 501.00p Automatic Execution
 11:39:36 - 28-Aug-25
Buy* 59 501.00p Automatic Execution
 11:39:36 - 28-Aug-25
Sell* 200 500.185p Ordinary
 11:39:08 - 28-Aug-25
Sell* 451 500.00p Automatic Execution
 11:36:28 - 28-Aug-25
Buy* 15 501.00p Automatic Execution
 11:31:58 - 28-Aug-25
Buy* 15 501.00p Automatic Execution
 11:31:58 - 28-Aug-25
Sell* 7,000 500.125p Ordinary
 11:31:32 - 28-Aug-25
Buy* 1 501.00p SI Trade
 11:22:32 - 28-Aug-25
Sell* 295 500.00p Automatic Execution
 11:22:32 - 28-Aug-25
Sell* 503 500.00p SI Trade
 11:05:00 - 28-Aug-25
Sell* 62 500.00p Automatic Execution
 11:05:00 - 28-Aug-25
Sell* 63 500.00p Automatic Execution
 11:05:00 - 28-Aug-25
Sell* 849 500.00p Automatic Execution
 11:02:01 - 28-Aug-25
Sell* 21 500.00p SI Trade
 11:02:00 - 28-Aug-25
Sell* 278 500.00p Automatic Execution
 11:02:00 - 28-Aug-25
Sell* 278 500.00p Automatic Execution
 11:02:00 - 28-Aug-25
Sell* 791 500.00p Automatic Execution
 10:59:34 - 28-Aug-25
Sell* 274 500.00p Automatic Execution
 10:59:34 - 28-Aug-25
Sell* 512 500.00p Automatic Execution
 10:59:34 - 28-Aug-25
Sell* 902 500.00p Automatic Execution
 10:59:34 - 28-Aug-25
Sell* 385 500.00p Automatic Execution
 10:57:00 - 28-Aug-25
Sell* 385 500.00p Automatic Execution
 10:57:00 - 28-Aug-25
Sell* 2,800 500.201p Ordinary
 10:56:24 - 28-Aug-25
Buy* 150 501.00p Automatic Execution
 10:55:00 - 28-Aug-25
Buy* 172 501.00p Automatic Execution
 10:55:00 - 28-Aug-25
Buy* 22 501.00p Automatic Execution
 10:55:00 - 28-Aug-25
Buy* 1 501.00p Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 14 501.00p Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 257 501.00p Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 205 501.00p Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 412 501.00p Automatic Execution
 10:54:43 - 28-Aug-25
Sell* 745 500.00p Automatic Execution
 10:53:58 - 28-Aug-25
Sell* 1,241 500.00p Automatic Execution
 10:53:56 - 28-Aug-25
Sell* 518 500.00p Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 786 500.00p Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 5,731 500.00p Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 1,238 500.00p Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 657 500.00p Automatic Execution
 10:53:53 - 28-Aug-25
Sell* 1,049 500.00p Automatic Execution
 10:53:35 - 28-Aug-25
Sell* 2,056 500.00p Automatic Execution
 10:53:35 - 28-Aug-25
Sell* 1,536 500.00p Automatic Execution
 10:53:35 - 28-Aug-25
Sell* 1,500 500.125p Ordinary
 10:50:53 - 28-Aug-25
Buy* 500 500.799p Ordinary
 10:46:22 - 28-Aug-25
Sell* 54 500.126p Ordinary
 10:42:39 - 28-Aug-25
Sell* 5,505 500.126p Ordinary
 10:41:56 - 28-Aug-25
Sell* 397 500.126p Ordinary
 10:37:19 - 28-Aug-25
Sell* 397 500.126p Ordinary
 10:35:58 - 28-Aug-25
Sell* 2,500 500.126p Ordinary
 10:35:49 - 28-Aug-25
Sell* 75,000 500.00p Negotiated Trade
 10:30:34 - 28-Aug-25
Buy* 79,554 501.00p Suspected BUY Trade
 10:30:22 - 28-Aug-25
Buy* 15 501.00p Automatic Execution
 10:28:56 - 28-Aug-25
Buy* 98 501.00p Automatic Execution
 10:26:16 - 28-Aug-25
Sell* 2,344 500.00p Automatic Execution
 10:23:39 - 28-Aug-25
Sell* 2,033 500.00p Automatic Execution
 10:23:20 - 28-Aug-25
Sell* 2,967 500.00p Automatic Execution
 10:23:20 - 28-Aug-25
Sell* 2,033 500.00p Automatic Execution
 10:23:20 - 28-Aug-25
Sell* 159 500.00p Automatic Execution
 10:23:20 - 28-Aug-25
Sell* 786 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 4,581 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 171 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 64 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 171 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 1,261 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 3,662 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 64 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 1,982 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 3,662 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Sell* 1,982 500.00p Automatic Execution
 10:23:08 - 28-Aug-25
Unknown* 1,143 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 3,909 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 1,143 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 390 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 222 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 5,000 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 96 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 5,000 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 58 500.00p Automatic Execution
 10:23:05 - 28-Aug-25
Sell* 127,306 500.00p Negotiated Trade
 10:22:37 - 28-Aug-25
Sell* 3,776 500.4302p Ordinary
 10:18:54 - 28-Aug-25
Sell* 15 500.00p Automatic Execution
 10:16:55 - 28-Aug-25
Sell* 2,520 500.375p Ordinary
 10:16:14 - 28-Aug-25
Sell* 5,133 500.3779p Ordinary
 10:15:56 - 28-Aug-25
Sell* 3,900 500.3779p Ordinary
 10:12:40 - 28-Aug-25
Sell* 9,000 500.3779p Ordinary
 10:07:36 - 28-Aug-25
Sell* 480 500.65p Ordinary
 10:04:44 - 28-Aug-25
Sell* 1,399 500.3779p Ordinary
 09:58:05 - 28-Aug-25
Buy* 60 503.00p SI Trade
 09:32:45 - 28-Aug-25
Sell* 676 502.00p Automatic Execution
 09:32:45 - 28-Aug-25
Buy* 1,430 502.00p Ordinary
 09:32:44 - 28-Aug-25
Sell* 600 501.00p Automatic Execution
 09:32:44 - 28-Aug-25
Sell* 66 501.00p Automatic Execution
 09:32:44 - 28-Aug-25
Sell* 525 502.00p Automatic Execution
 09:32:44 - 28-Aug-25
Sell* 691 502.00p Automatic Execution
 09:32:44 - 28-Aug-25
Sell* 8 502.696p Ordinary
 09:30:17 - 28-Aug-25
Sell* 5,500 502.7381p Ordinary
 09:24:25 - 28-Aug-25
Sell* 3 502.375p Ordinary
 09:23:07 - 28-Aug-25
Sell* 393 502.741p Ordinary
 09:21:46 - 28-Aug-25
Sell* 57 502.785p Ordinary
 09:18:28 - 28-Aug-25
Sell* 472 502.829p Ordinary
 09:17:47 - 28-Aug-25
Sell* 9,637 502.155p Ordinary
 09:08:54 - 28-Aug-25
Sell* 45,338 502.8681p Ordinary
 09:06:27 - 28-Aug-25
Sell* 215 502.871p Ordinary
 09:00:42 - 28-Aug-25
Sell* 440 502.913p Ordinary
 09:00:26 - 28-Aug-25
Sell* 5,000 502.3425p Ordinary
 08:58:42 - 28-Aug-25
Sell* 2,770 502.272p Ordinary
 08:55:09 - 28-Aug-25
Sell* 247 502.938p Ordinary
 08:48:22 - 28-Aug-25
Sell* 3,000 502.989p Ordinary
 08:39:59 - 28-Aug-25
Sell* 420 502.993p Ordinary
 08:37:44 - 28-Aug-25
Sell* 500 501.996p Ordinary
 08:35:17 - 28-Aug-25
Sell* 26 502.00p Ordinary
 08:30:08 - 28-Aug-25
Buy* 1 504.00p SI Trade
 08:26:27 - 28-Aug-25
Buy* 7 504.00p SI Trade
 08:26:27 - 28-Aug-25
Unknown* 0 504.00p SI Trade
 08:26:27 - 28-Aug-25
Sell* 9,283 503.079p Ordinary
 08:16:53 - 28-Aug-25
Sell* 40 501.00p SI Trade
 08:10:00 - 28-Aug-25
Unknown* 0 507.00p SI Trade
 08:10:00 - 28-Aug-25
Unknown* 0 507.00p SI Trade
 08:10:00 - 28-Aug-25
Sell* 9,727 501.00p SI Trade
 08:09:53 - 28-Aug-25
Buy* 4 505.5928p Ordinary
 08:00:56 - 28-Aug-25
Sell* 51,613 504.00p Uncrossing Trade
 16:35:09 - 27-Aug-25
Unknown* 0 504.00p SI Trade
 16:28:48 - 27-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68