| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,768 | 421.149p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 400 | 426.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 1,643 | 425.50p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 245 | 425.50p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 385 | 426.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 1,533 | 425.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 423 | 425.50p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 225 | 426.00p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 592 | 426.00p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 225 | 426.00p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 250 | 427.6463p | Ordinary |
16:27:49 - 06-Feb-26 |
| Buy* | 5,145 | 427.598p | Ordinary |
16:25:12 - 06-Feb-26 |
| Buy* | 2,353 | 427.7355p | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 462 | 427.50p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Buy* | 375 | 427.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 24 | 427.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 86 | 427.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 467 | 427.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 447 | 427.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 1,900 | 426.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 372 | 426.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 1,900 | 426.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 538 | 426.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 1,000 | 426.171p | Ordinary |
16:21:17 - 06-Feb-26 |
| Sell* | 2,235 | 425.50p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Sell* | 100 | 425.50p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Buy* | 191 | 425.50p | Automatic Execution |
16:21:06 - 06-Feb-26 |
| Buy* | 1 | 425.50p | Automatic Execution |
16:21:06 - 06-Feb-26 |
| Buy* | 400 | 425.50p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 201 | 425.50p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 2,350 | 425.233p | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 219 | 425.00p | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 218 | 424.50p | SI Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 1,000 | 425.196p | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 5,000 | 425.1204p | Ordinary |
16:11:48 - 06-Feb-26 |
| Buy* | 700 | 425.515p | Ordinary |
16:10:24 - 06-Feb-26 |
| Buy* | 400 | 425.517p | Ordinary |
16:09:34 - 06-Feb-26 |
| Buy* | 6,783 | 425.2014p | Ordinary |
16:08:25 - 06-Feb-26 |
| Unknown* | 200 | 425.00p | Ordinary |
16:08:13 - 06-Feb-26 |
| Buy* | 7,045 | 425.8305p | Ordinary |
16:07:42 - 06-Feb-26 |
| Unknown* | 0 | 424.50p | SI Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 155 | 426.00p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Sell* | 2,807 | 424.832p | Ordinary |
16:07:05 - 06-Feb-26 |
| Buy* | 780 | 425.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Buy* | 308 | 425.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Buy* | 2,340 | 424.835p | Ordinary |
16:05:26 - 06-Feb-26 |
| Buy* | 602 | 424.644p | Ordinary |
16:05:20 - 06-Feb-26 |
| Buy* | 100,000 | 425.00p | Suspected BUY Trade |
16:05:16 - 06-Feb-26 |
| Buy* | 4,000 | 424.5567p | Ordinary |
16:04:20 - 06-Feb-26 |
| Buy* | 1,060 | 424.3655p | Ordinary |
16:01:41 - 06-Feb-26 |
| Buy* | 4,709 | 424.652p | Ordinary |
15:59:40 - 06-Feb-26 |
| Buy* | 250 | 424.654p | Ordinary |
15:59:17 - 06-Feb-26 |
| Buy* | 1,170 | 424.654p | Ordinary |
15:58:58 - 06-Feb-26 |
| Buy* | 5,500 | 425.233p | Ordinary |
15:58:49 - 06-Feb-26 |
| Buy* | 4,704 | 425.1039p | Ordinary |
15:58:47 - 06-Feb-26 |
| Buy* | 1,600 | 425.2033p | Ordinary |
15:58:21 - 06-Feb-26 |
| Sell* | 2,000 | 424.8698p | Ordinary |
15:56:20 - 06-Feb-26 |
| Buy* | 4,605 | 425.2009p | Ordinary |
15:55:26 - 06-Feb-26 |
| Sell* | 1,753 | 424.8688p | Ordinary |
15:54:58 - 06-Feb-26 |
| Buy* | 23,459 | 425.288p | Ordinary |
15:54:56 - 06-Feb-26 |
| Buy* | 5,306 | 425.199p | Ordinary |
15:54:23 - 06-Feb-26 |
| Buy* | 5,115 | 425.1262p | Ordinary |
15:51:34 - 06-Feb-26 |
| Sell* | 233 | 424.874p | Ordinary |
15:51:26 - 06-Feb-26 |
| Sell* | 806 | 425.00p | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 375 | 425.00p | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 944 | 425.00p | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | 426.50p | SI Trade |
15:47:30 - 06-Feb-26 |
| Buy* | 1,174 | 425.8332p | Ordinary |
15:47:20 - 06-Feb-26 |
| Buy* | 290 | 426.50p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 225 | 426.00p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 411 | 426.00p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 20 | 426.00p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 89 | 425.50p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 431 | 425.50p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 383 | 425.50p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 102 | 425.50p | SI Trade |
15:43:53 - 06-Feb-26 |
| Buy* | 447 | 425.50p | SI Trade |
15:43:52 - 06-Feb-26 |
| Buy* | 108 | 424.50p | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 146 | 424.50p | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 49 | 424.50p | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 884 | 424.50p | SI Trade |
15:43:03 - 06-Feb-26 |
| Buy* | 466 | 423.8318p | Ordinary |
15:42:45 - 06-Feb-26 |
| Buy* | 883 | 424.50p | SI Trade |
15:42:14 - 06-Feb-26 |
| Sell* | 693 | 424.00p | Automatic Execution |
15:41:21 - 06-Feb-26 |
| Sell* | 422 | 424.00p | Automatic Execution |
15:41:21 - 06-Feb-26 |
| Sell* | 900 | 424.00p | Automatic Execution |
15:41:21 - 06-Feb-26 |
| Sell* | 693 | 424.50p | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 244 | 424.50p | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 49 | 424.50p | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 148 | 424.50p | Automatic Execution |
15:40:26 - 06-Feb-26 |
| Buy* | 111 | 425.00p | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 422 | 425.00p | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 621 | 425.00p | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 923 | 425.00p | SI Trade |
15:40:20 - 06-Feb-26 |
| Sell* | 4,165 | 424.2005p | Ordinary |
15:40:19 - 06-Feb-26 |
| Buy* | 112 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 421 | 423.50p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 186 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 12 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 399 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 419 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 442 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 967 | 424.00p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 423 | 423.50p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 895 | 423.50p | Automatic Execution |
15:38:13 - 06-Feb-26 |
| Buy* | 4,761 | 423.111p | Ordinary |
15:37:24 - 06-Feb-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Buy* | 393 | 423.00p | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Buy* | 234 | 422.567p | Ordinary |
15:36:41 - 06-Feb-26 |
| Sell* | 98 | 422.2303p | Ordinary |
15:36:37 - 06-Feb-26 |
| Buy* | 259 | 422.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 397 | 422.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 10,000 | 421.466p | Ordinary |
15:32:57 - 06-Feb-26 |
| Sell* | 1,500 | 421.3956p | Ordinary |
15:30:40 - 06-Feb-26 |
| Sell* | 3,000 | 421.2339p | Ordinary |
15:28:48 - 06-Feb-26 |
| Sell* | 600 | 421.5953p | Ordinary |
15:27:25 - 06-Feb-26 |
| Sell* | 1,475 | 421.3494p | Ordinary |
15:27:25 - 06-Feb-26 |
| Sell* | 250 | 421.3494p | Ordinary |
15:24:43 - 06-Feb-26 |
| Buy* | 3,323 | 421.843p | Ordinary |
15:21:22 - 06-Feb-26 |
| Sell* | 498 | 421.3486p | Ordinary |
15:20:26 - 06-Feb-26 |
| Buy* | 140 | 422.00p | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 183 | 422.00p | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 373 | 422.00p | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 222 | 421.50p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 375 | 421.00p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1,625 | 421.00p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 442 | 421.00p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1,625 | 421.00p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 274 | 421.00p | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 864 | 421.00p | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 972 | 421.00p | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 284 | 421.00p | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 400 | 420.2474p | Ordinary |
15:16:34 - 06-Feb-26 |
| Sell* | 1,246 | 420.235p | Ordinary |
15:15:43 - 06-Feb-26 |
| Buy* | 610 | 420.562p | Ordinary |
15:15:34 - 06-Feb-26 |
| Sell* | 2,854 | 420.50p | Automatic Execution |
15:14:09 - 06-Feb-26 |
| Sell* | 2,350 | 420.281p | Ordinary |
15:14:04 - 06-Feb-26 |
| Buy* | 487 | 420.50p | Automatic Execution |
15:14:04 - 06-Feb-26 |
| Buy* | 248 | 420.50p | Automatic Execution |
15:14:04 - 06-Feb-26 |
| Sell* | 800 | 420.00p | Automatic Execution |
15:13:52 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:52 - 06-Feb-26 |
| Unknown* | 5,210 | 420.00p | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Unknown* | 571 | 420.00p | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Sell* | 571 | 420.00p | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Sell* | 500 | 420.125p | Ordinary |
15:13:27 - 06-Feb-26 |
| Sell* | 881 | 420.00p | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 173 | 420.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Sell* | 173 | 420.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Sell* | 1,452 | 420.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Unknown* | 228 | 420.00p | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Unknown* | 115 | 420.00p | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Unknown* | 812 | 420.00p | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Unknown* | 812 | 420.00p | Automatic Execution |
15:13:01 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:01 - 06-Feb-26 |
| Unknown* | 728 | 420.00p | Automatic Execution |
15:13:01 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:01 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,625 | 420.00p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,461 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Unknown* | 51 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,877 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 51 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Unknown* | 1,438 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 490 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,438 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Unknown* | 43 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 27 | 420.50p | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 1,900 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Unknown* | 1,625 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 303 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,625 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 28 | 420.50p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,900 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Unknown* | 1,872 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 28 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 1,900 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 1,928 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Unknown* | 151 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 303 | 420.50p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Sell* | 1,625 | 420.50p | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Unknown* | 116 | 420.50p | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Sell* | 232 | 420.50p | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Sell* | 5 | 420.50p | Automatic Execution |
15:11:22 - 06-Feb-26 |
| Sell* | 13 | 420.50p | Automatic Execution |
15:11:22 - 06-Feb-26 |