| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,935 | 523.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 2 | 517.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 211 | 521.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 600 | 520.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 1,350 | 518.2544p | Ordinary |
16:25:16 - 06-May-25 |
| Buy* | 435 | 520.00p | Automatic Execution |
16:24:50 - 06-May-25 |
| Sell* | 217 | 518.2626p | Ordinary |
16:23:58 - 06-May-25 |
| Sell* | 6 | 518.00p | Automatic Execution |
16:21:49 - 06-May-25 |
| Sell* | 492 | 518.00p | Automatic Execution |
16:21:49 - 06-May-25 |
| Sell* | 95 | 519.2555p | Ordinary |
16:20:47 - 06-May-25 |
| Buy* | 415 | 520.00p | Automatic Execution |
16:19:00 - 06-May-25 |
| Sell* | 250 | 518.2268p | Ordinary |
16:18:31 - 06-May-25 |
| Buy* | 172 | 520.00p | Automatic Execution |
16:18:00 - 06-May-25 |
| Sell* | 6,000 | 518.2691p | Ordinary |
16:17:09 - 06-May-25 |
| Sell* | 233 | 518.2691p | Ordinary |
16:16:51 - 06-May-25 |
| Sell* | 3,000 | 518.2535p | Ordinary |
16:13:54 - 06-May-25 |
| Sell* | 415 | 517.00p | Automatic Execution |
16:07:39 - 06-May-25 |
| Sell* | 418 | 517.00p | Automatic Execution |
16:07:39 - 06-May-25 |
| Sell* | 1 | 517.00p | Automatic Execution |
16:07:39 - 06-May-25 |
| Buy* | 100 | 519.00p | Automatic Execution |
16:02:19 - 06-May-25 |
| Buy* | 112 | 519.00p | Automatic Execution |
16:02:19 - 06-May-25 |
| Buy* | 239 | 519.00p | Automatic Execution |
16:02:19 - 06-May-25 |
| Sell* | 1 | 517.8326p | Ordinary |
16:00:48 - 06-May-25 |
| Sell* | 107 | 517.8304p | Ordinary |
15:59:43 - 06-May-25 |
| Sell* | 1,931 | 517.813p | Ordinary |
15:57:49 - 06-May-25 |
| Unknown* | 297 | 518.00p | SI Trade |
15:57:44 - 06-May-25 |
| Buy* | 1 | 518.892p | Ordinary |
15:55:22 - 06-May-25 |
| Sell* | 800 | 517.00p | Automatic Execution |
15:55:20 - 06-May-25 |
| Sell* | 239 | 518.00p | Automatic Execution |
15:55:20 - 06-May-25 |
| Buy* | 443 | 519.00p | Automatic Execution |
15:55:20 - 06-May-25 |
| Unknown* | 713 | 518.00p | SI Trade |
15:55:09 - 06-May-25 |
| Unknown* | 281 | 518.00p | SI Trade |
15:55:09 - 06-May-25 |
| Sell* | 442 | 517.00p | Automatic Execution |
15:54:40 - 06-May-25 |
| Sell* | 768 | 517.00p | Automatic Execution |
15:54:40 - 06-May-25 |
| Sell* | 260 | 518.00p | Automatic Execution |
15:53:59 - 06-May-25 |
| Buy* | 416 | 519.00p | Automatic Execution |
15:53:59 - 06-May-25 |
| Sell* | 900 | 517.8221p | Ordinary |
15:48:19 - 06-May-25 |
| Sell* | 470 | 518.00p | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 1,000 | 521.00p | Ordinary |
15:46:28 - 06-May-25 |
| Sell* | 1,000 | 518.00p | Ordinary |
15:46:22 - 06-May-25 |
| Buy* | 440 | 520.00p | Automatic Execution |
15:45:39 - 06-May-25 |
| Buy* | 409 | 519.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 57 | 519.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 358 | 519.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Sell* | 1,161 | 518.00p | Automatic Execution |
15:35:08 - 06-May-25 |
| Buy* | 417 | 518.00p | Automatic Execution |
15:35:08 - 06-May-25 |
| Sell* | 1,933 | 517.2526p | Ordinary |
15:34:50 - 06-May-25 |
| Sell* | 574 | 517.2624p | Ordinary |
15:32:29 - 06-May-25 |
| Sell* | 29 | 517.0119p | Ordinary |
15:28:27 - 06-May-25 |
| Sell* | 1,198 | 517.276p | Ordinary |
15:24:50 - 06-May-25 |
| Sell* | 100 | 517.0053p | Ordinary |
15:24:45 - 06-May-25 |
| Sell* | 416 | 517.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Sell* | 362 | 517.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Sell* | 89 | 517.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Unknown* | 890 | 518.50p | SI Trade |
15:22:40 - 06-May-25 |
| Sell* | 1,460 | 517.136p | Ordinary |
15:18:42 - 06-May-25 |
| Sell* | 95 | 517.2906p | Ordinary |
15:17:22 - 06-May-25 |
| Sell* | 68 | 517.3042p | Ordinary |
15:15:53 - 06-May-25 |
| Sell* | 389 | 517.00p | Ordinary |
15:15:08 - 06-May-25 |
| Sell* | 403 | 516.00p | Automatic Execution |
15:14:19 - 06-May-25 |
| Sell* | 124 | 516.00p | Automatic Execution |
15:14:19 - 06-May-25 |
| Sell* | 955 | 517.208p | Ordinary |
15:13:13 - 06-May-25 |
| Sell* | 2 | 517.00p | Ordinary |
15:12:01 - 06-May-25 |
| Sell* | 1 | 517.3116p | Ordinary |
15:11:58 - 06-May-25 |
| Buy* | 124 | 517.00p | Automatic Execution |
15:08:07 - 06-May-25 |
| Sell* | 115 | 516.00p | Automatic Execution |
15:08:07 - 06-May-25 |
| Sell* | 369 | 516.00p | Automatic Execution |
15:08:07 - 06-May-25 |
| Sell* | 134 | 516.00p | Automatic Execution |
15:08:07 - 06-May-25 |
| Sell* | 333 | 516.00p | Automatic Execution |
15:08:07 - 06-May-25 |
| Buy* | 162 | 519.00p | Automatic Execution |
15:07:59 - 06-May-25 |
| Buy* | 295 | 519.00p | Automatic Execution |
15:07:59 - 06-May-25 |
| Sell* | 640 | 516.9951p | Ordinary |
15:06:17 - 06-May-25 |
| Sell* | 961 | 517.3269p | Ordinary |
15:04:34 - 06-May-25 |
| Sell* | 1,675 | 516.9951p | Ordinary |
15:02:43 - 06-May-25 |
| Sell* | 41 | 516.9951p | Ordinary |
15:00:28 - 06-May-25 |
| Sell* | 435 | 518.00p | Automatic Execution |
14:50:20 - 06-May-25 |
| Buy* | 4 | 519.00p | SI Trade |
14:45:40 - 06-May-25 |
| Sell* | 154 | 517.3405p | Ordinary |
14:34:53 - 06-May-25 |
| Sell* | 279 | 516.00p | SI Trade |
14:33:23 - 06-May-25 |
| Sell* | 279 | 516.00p | SI Trade |
14:33:23 - 06-May-25 |
| Sell* | 280 | 516.9786p | Ordinary |
14:26:39 - 06-May-25 |
| Sell* | 1,752 | 516.9922p | Ordinary |
14:25:08 - 06-May-25 |
| Sell* | 1,121 | 518.00p | Automatic Execution |
14:23:12 - 06-May-25 |
| Buy* | 1,016 | 520.00p | Automatic Execution |
14:23:07 - 06-May-25 |
| Buy* | 457 | 520.00p | Automatic Execution |
14:23:07 - 06-May-25 |
| Buy* | 35 | 519.00p | Automatic Execution |
14:23:01 - 06-May-25 |
| Buy* | 510 | 518.00p | Automatic Execution |
14:23:00 - 06-May-25 |
| Buy* | 5,228 | 518.00p | Automatic Execution |
14:23:00 - 06-May-25 |
| Buy* | 415 | 518.00p | Automatic Execution |
14:23:00 - 06-May-25 |
| Sell* | 5 | 516.937p | Ordinary |
14:14:37 - 06-May-25 |
| Sell* | 18 | 516.6483p | Ordinary |
14:10:52 - 06-May-25 |
| Sell* | 12 | 516.8174p | Ordinary |
14:10:51 - 06-May-25 |
| Unknown* | 0 | 517.00p | SI Trade |
14:06:20 - 06-May-25 |
| Buy* | 439 | 518.00p | Automatic Execution |
14:06:20 - 06-May-25 |
| Sell* | 967 | 516.8002p | Ordinary |
14:05:04 - 06-May-25 |
| Sell* | 2,515 | 516.8093p | Ordinary |
14:03:39 - 06-May-25 |
| Buy* | 100 | 518.00p | SI Trade |
14:03:25 - 06-May-25 |
| Sell* | 459 | 516.90p | Ordinary |
13:58:08 - 06-May-25 |
| Sell* | 1,000 | 516.915p | Ordinary |
13:55:21 - 06-May-25 |
| Sell* | 960 | 516.8227p | Ordinary |
13:44:52 - 06-May-25 |
| Buy* | 415 | 518.00p | Automatic Execution |
13:43:40 - 06-May-25 |
| Buy* | 118 | 518.00p | Automatic Execution |
13:43:40 - 06-May-25 |
| Buy* | 420 | 518.00p | Automatic Execution |
13:43:40 - 06-May-25 |
| Buy* | 140 | 518.00p | SI Trade |
13:32:04 - 06-May-25 |
| Buy* | 17 | 518.00p | SI Trade |
13:22:30 - 06-May-25 |
| Buy* | 108 | 518.00p | Automatic Execution |
13:19:43 - 06-May-25 |
| Buy* | 2 | 518.00p | SI Trade |
13:15:20 - 06-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
13:15:20 - 06-May-25 |
| Sell* | 2,328 | 516.6378p | Ordinary |
13:06:40 - 06-May-25 |
| Sell* | 226 | 516.8012p | Ordinary |
13:01:39 - 06-May-25 |
| Buy* | 750 | 517.00p | Automatic Execution |
12:53:58 - 06-May-25 |
| Sell* | 21 | 517.00p | Automatic Execution |
12:53:58 - 06-May-25 |
| Buy* | 10 | 518.00p | Automatic Execution |
12:53:50 - 06-May-25 |
| Buy* | 21 | 518.00p | Automatic Execution |
12:53:50 - 06-May-25 |
| Buy* | 73 | 518.00p | Automatic Execution |
12:53:50 - 06-May-25 |
| Sell* | 526 | 517.00p | Automatic Execution |
12:53:50 - 06-May-25 |
| Sell* | 190 | 517.4152p | Ordinary |
12:46:49 - 06-May-25 |
| Sell* | 545 | 517.9072p | Ordinary |
12:37:20 - 06-May-25 |
| Buy* | 5 | 519.841p | Ordinary |
12:37:09 - 06-May-25 |
| Sell* | 954 | 517.9888p | Ordinary |
12:29:41 - 06-May-25 |
| Sell* | 2,399 | 518.2154p | Ordinary |
12:29:22 - 06-May-25 |
| Sell* | 73 | 518.00p | Automatic Execution |
12:23:04 - 06-May-25 |
| Sell* | 1,170 | 518.00p | Automatic Execution |
12:23:04 - 06-May-25 |
| Sell* | 416 | 518.00p | Automatic Execution |
12:23:04 - 06-May-25 |
| Buy* | 212 | 520.00p | Automatic Execution |
12:23:04 - 06-May-25 |
| Buy* | 191 | 520.00p | Automatic Execution |
12:23:04 - 06-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
12:22:00 - 06-May-25 |
| Sell* | 194 | 517.61p | Ordinary |
12:15:22 - 06-May-25 |
| Sell* | 3,513 | 516.9688p | Ordinary |
12:00:29 - 06-May-25 |
| Buy* | 165 | 518.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 191 | 516.8196p | Ordinary |
11:57:34 - 06-May-25 |
| Sell* | 191 | 516.8184p | Ordinary |
11:56:58 - 06-May-25 |
| Buy* | 798 | 518.00p | Automatic Execution |
11:54:40 - 06-May-25 |
| Buy* | 111 | 518.00p | Automatic Execution |
11:54:40 - 06-May-25 |
| Buy* | 105 | 518.00p | Automatic Execution |
11:54:40 - 06-May-25 |
| Buy* | 1 | 518.00p | SI Trade |
11:46:31 - 06-May-25 |
| Sell* | 960 | 516.8275p | Ordinary |
11:42:13 - 06-May-25 |
| Buy* | 1 | 517.896p | Ordinary |
11:40:28 - 06-May-25 |
| Buy* | 440 | 518.00p | Automatic Execution |
11:31:20 - 06-May-25 |
| Sell* | 193 | 516.2478p | Ordinary |
11:26:07 - 06-May-25 |
| Sell* | 963 | 518.00p | Automatic Execution |
11:21:04 - 06-May-25 |
| Buy* | 1,429 | 518.00p | Automatic Execution |
11:21:04 - 06-May-25 |
| Buy* | 270 | 518.00p | Automatic Execution |
11:20:56 - 06-May-25 |
| Buy* | 431 | 518.00p | Automatic Execution |
11:20:56 - 06-May-25 |
| Buy* | 146 | 518.00p | Automatic Execution |
11:20:56 - 06-May-25 |
| Buy* | 1,429 | 518.00p | Automatic Execution |
11:20:56 - 06-May-25 |
| Sell* | 193 | 516.2614p | Ordinary |
11:19:16 - 06-May-25 |
| Sell* | 5,350 | 515.00p | SI Trade |
11:14:47 - 06-May-25 |
| Unknown* | 5,350 | 515.00p | OTC Trade |
11:14:47 - 06-May-25 |
| Sell* | 1,939 | 515.9626p | Ordinary |
11:11:52 - 06-May-25 |
| Sell* | 329 | 516.2701p | Ordinary |
11:09:19 - 06-May-25 |
| Sell* | 500 | 515.00p | SI Trade |
11:06:03 - 06-May-25 |
| Sell* | 450 | 515.9521p | Ordinary |
11:04:53 - 06-May-25 |
| Sell* | 9,569 | 515.9434p | Ordinary |
11:02:06 - 06-May-25 |
| Sell* | 416 | 517.00p | Automatic Execution |
10:58:39 - 06-May-25 |
| Sell* | 941 | 517.00p | Automatic Execution |
10:58:39 - 06-May-25 |
| Sell* | 793 | 517.00p | Automatic Execution |
10:58:39 - 06-May-25 |
| Sell* | 147 | 518.2837p | Ordinary |
10:55:04 - 06-May-25 |
| Sell* | 18 | 518.2966p | Ordinary |
10:43:45 - 06-May-25 |
| Sell* | 191 | 518.3042p | Ordinary |
10:40:48 - 06-May-25 |
| Sell* | 550 | 517.9347p | Ordinary |
10:33:16 - 06-May-25 |
| Sell* | 3,761 | 518.3178p | Ordinary |
10:27:54 - 06-May-25 |
| Buy* | 1 | 518.00p | Automatic Execution |
10:21:59 - 06-May-25 |
| Buy* | 383 | 518.00p | Automatic Execution |
10:21:59 - 06-May-25 |
| Buy* | 35 | 518.00p | Automatic Execution |
10:21:59 - 06-May-25 |
| Sell* | 3,871 | 516.6029p | Ordinary |
10:18:20 - 06-May-25 |
| Sell* | 270 | 516.612p | Ordinary |
10:07:06 - 06-May-25 |
| Buy* | 410 | 517.139p | Ordinary |
10:02:14 - 06-May-25 |
| Sell* | 8 | 516.8844p | Ordinary |
10:01:03 - 06-May-25 |
| Buy* | 3 | 518.00p | SI Trade |
09:57:59 - 06-May-25 |
| Unknown* | 0 | 516.00p | SI Trade |
09:57:59 - 06-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
09:57:59 - 06-May-25 |
| Buy* | 134 | 518.00p | Automatic Execution |
09:57:59 - 06-May-25 |
| Sell* | 2,900 | 516.3991p | Ordinary |
09:56:27 - 06-May-25 |
| Buy* | 2,575 | 517.292p | Ordinary |
09:56:24 - 06-May-25 |
| Sell* | 154 | 516.8949p | Ordinary |
09:40:19 - 06-May-25 |
| Sell* | 1,934 | 516.8986p | Ordinary |
09:36:40 - 06-May-25 |
| Sell* | 1,924 | 516.9124p | Ordinary |
09:35:13 - 06-May-25 |
| Buy* | 1,935 | 517.277p | Ordinary |
09:34:25 - 06-May-25 |
| Buy* | 7 | 517.898p | Ordinary |
09:31:12 - 06-May-25 |
| Sell* | 142 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 400 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 227 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 400 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 1,200 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 1,600 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 369 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 5,140 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 1,600 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 1,200 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 1,018 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Sell* | 704 | 517.00p | Automatic Execution |
09:30:23 - 06-May-25 |
| Buy* | 3 | 517.95p | Ordinary |
09:30:15 - 06-May-25 |
| Sell* | 474 | 517.4626p | Ordinary |
09:29:13 - 06-May-25 |
| Sell* | 2,911 | 515.4929p | Ordinary |
09:27:33 - 06-May-25 |
| Sell* | 6 | 515.4873p | Ordinary |
09:27:10 - 06-May-25 |
| Buy* | 66,171 | 517.00p | Suspected BUY Trade |
09:23:00 - 06-May-25 |
| Sell* | 1,399 | 516.3973p | Ordinary |
09:21:23 - 06-May-25 |
| Sell* | 50 | 517.00p | Automatic Execution |
09:18:43 - 06-May-25 |
| Sell* | 507 | 517.00p | Automatic Execution |
09:18:43 - 06-May-25 |