| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,373 | 505.00p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 25 | 502.00p | SI Trade |
16:28:47 - 28-Mar-25 |
| Buy* | 1,335 | 503.9819p | Ordinary |
16:22:01 - 28-Mar-25 |
| Unknown* | 1,000 | 503.00p | OTC Trade |
16:18:59 - 28-Mar-25 |
| Unknown* | 4,000 | 503.00p | OTC Trade |
16:18:59 - 28-Mar-25 |
| Unknown* | 0 | 504.00p | SI Trade |
16:14:01 - 28-Mar-25 |
| Sell* | 2,000 | 503.00p | Automatic Execution |
16:14:01 - 28-Mar-25 |
| Buy* | 155 | 503.9819p | Ordinary |
16:13:39 - 28-Mar-25 |
| Buy* | 3,500 | 504.00p | Ordinary |
16:13:17 - 28-Mar-25 |
| Unknown* | 789 | 503.00p | Ordinary |
16:10:22 - 28-Mar-25 |
| Buy* | 9 | 504.00p | SI Trade |
16:08:24 - 28-Mar-25 |
| Unknown* | 163 | 503.00p | Ordinary |
16:05:12 - 28-Mar-25 |
| Sell* | 8,750 | 502.00p | SI Trade |
16:03:49 - 28-Mar-25 |
| Unknown* | 8,750 | 502.00p | OTC Trade |
16:03:49 - 28-Mar-25 |
| Sell* | 1 | 502.913p | Ordinary |
16:01:19 - 28-Mar-25 |
| Buy* | 1,000 | 504.00p | Ordinary |
16:00:32 - 28-Mar-25 |
| Buy* | 985 | 503.2752p | Ordinary |
15:58:28 - 28-Mar-25 |
| Sell* | 1 | 502.104p | Ordinary |
15:55:23 - 28-Mar-25 |
| Buy* | 1,230 | 504.00p | Suspected BUY Trade |
15:46:11 - 28-Mar-25 |
| Sell* | 300 | 502.861p | Ordinary |
15:27:58 - 28-Mar-25 |
| Sell* | 2,124 | 502.861p | Ordinary |
15:23:43 - 28-Mar-25 |
| Buy* | 9,550 | 503.628p | Ordinary |
15:18:57 - 28-Mar-25 |
| Buy* | 16 | 504.00p | SI Trade |
15:16:41 - 28-Mar-25 |
| Buy* | 2 | 502.915p | Ordinary |
15:15:44 - 28-Mar-25 |
| Buy* | 271 | 502.735p | Ordinary |
15:15:32 - 28-Mar-25 |
| Buy* | 870 | 502.991p | Ordinary |
15:14:08 - 28-Mar-25 |
| Buy* | 2,500 | 503.00p | Ordinary |
15:07:37 - 28-Mar-25 |
| Buy* | 1,890 | 502.427p | Ordinary |
15:05:05 - 28-Mar-25 |
| Buy* | 708 | 503.00p | SI Trade |
14:59:15 - 28-Mar-25 |
| Buy* | 700 | 503.00p | Ordinary |
14:59:07 - 28-Mar-25 |
| Sell* | 1 | 501.00p | SI Trade |
14:54:59 - 28-Mar-25 |
| Sell* | 6,535 | 502.26p | Ordinary |
14:54:58 - 28-Mar-25 |
| Buy* | 980 | 502.90p | Ordinary |
14:44:33 - 28-Mar-25 |
| Buy* | 1,500 | 502.897p | Ordinary |
14:43:08 - 28-Mar-25 |
| Buy* | 305 | 502.5188p | Ordinary |
14:32:40 - 28-Mar-25 |
| Buy* | 3,456 | 503.0105p | Ordinary |
14:18:01 - 28-Mar-25 |
| Buy* | 885 | 503.0105p | Ordinary |
14:18:00 - 28-Mar-25 |
| Buy* | 7 | 504.00p | SI Trade |
14:17:39 - 28-Mar-25 |
| Buy* | 10 | 504.00p | SI Trade |
14:16:46 - 28-Mar-25 |
| Buy* | 50 | 503.002p | Ordinary |
14:16:35 - 28-Mar-25 |
| Buy* | 37 | 504.00p | SI Trade |
14:16:05 - 28-Mar-25 |
| Buy* | 985 | 503.475p | Ordinary |
14:12:51 - 28-Mar-25 |
| Buy* | 988 | 503.369p | Ordinary |
14:12:00 - 28-Mar-25 |
| Sell* | 250 | 502.00p | SI Trade |
14:08:38 - 28-Mar-25 |
| Unknown* | 30 | 503.50p | Ordinary |
14:07:34 - 28-Mar-25 |
| Buy* | 1,477 | 504.116p | Ordinary |
14:06:11 - 28-Mar-25 |
| Buy* | 8 | 504.833p | Ordinary |
14:05:00 - 28-Mar-25 |
| Sell* | 1,146 | 504.00p | Automatic Execution |
13:56:42 - 28-Mar-25 |
| Sell* | 344 | 505.00p | Automatic Execution |
13:56:16 - 28-Mar-25 |
| Sell* | 329 | 505.00p | Automatic Execution |
13:56:16 - 28-Mar-25 |
| Sell* | 74 | 505.00p | Automatic Execution |
13:56:16 - 28-Mar-25 |
| Sell* | 825 | 505.00p | Automatic Execution |
13:56:16 - 28-Mar-25 |
| Sell* | 2,500 | 506.00p | Automatic Execution |
13:56:16 - 28-Mar-25 |
| Sell* | 600 | 505.00p | SI Trade |
13:55:38 - 28-Mar-25 |
| Unknown* | 600 | 505.00p | OTC Trade |
13:55:38 - 28-Mar-25 |
| Buy* | 250 | 506.836p | Ordinary |
13:45:31 - 28-Mar-25 |
| Buy* | 1,400 | 506.75p | Suspected BUY Trade |
13:40:07 - 28-Mar-25 |
| Buy* | 195 | 506.609p | Suspected BUY Trade |
13:35:42 - 28-Mar-25 |
| Unknown* | 0 | 505.00p | SI Trade |
13:33:36 - 28-Mar-25 |
| Sell* | 2,389 | 506.00p | SI Trade |
13:33:34 - 28-Mar-25 |
| Sell* | 1,609 | 506.00p | SI Trade |
13:33:31 - 28-Mar-25 |
| Sell* | 330 | 505.9025p | Ordinary |
13:28:48 - 28-Mar-25 |
| Buy* | 200 | 506.839p | Ordinary |
13:26:37 - 28-Mar-25 |
| Buy* | 47 | 506.842p | Ordinary |
13:20:31 - 28-Mar-25 |
| Buy* | 9,811 | 506.981p | Ordinary |
13:18:58 - 28-Mar-25 |
| Sell* | 3,500 | 506.00p | Ordinary |
13:17:46 - 28-Mar-25 |
| Sell* | 3,500 | 505.00p | Ordinary |
13:17:37 - 28-Mar-25 |
| Buy* | 2 | 507.00p | SI Trade |
13:12:29 - 28-Mar-25 |
| Buy* | 5 | 506.845p | Ordinary |
13:09:50 - 28-Mar-25 |
| Sell* | 354 | 505.894p | Ordinary |
13:02:42 - 28-Mar-25 |
| Sell* | 206 | 505.892p | Ordinary |
13:00:40 - 28-Mar-25 |
| Sell* | 1,255 | 505.6791p | Ordinary |
12:51:19 - 28-Mar-25 |
| Buy* | 2 | 507.00p | SI Trade |
12:39:19 - 28-Mar-25 |
| Buy* | 170 | 506.00p | SI Trade |
12:20:25 - 28-Mar-25 |
| Unknown* | 680 | 506.00p | OTC Trade |
12:20:25 - 28-Mar-25 |
| Buy* | 96 | 507.00p | SI Trade |
12:19:23 - 28-Mar-25 |
| Sell* | 1,400 | 505.6791p | Ordinary |
12:19:22 - 28-Mar-25 |
| Buy* | 147 | 506.848p | Ordinary |
12:19:18 - 28-Mar-25 |
| Buy* | 104 | 507.00p | SI Trade |
12:18:45 - 28-Mar-25 |
| Buy* | 205 | 505.926p | Ordinary |
12:16:02 - 28-Mar-25 |
| Sell* | 2,000 | 505.42p | Negotiated Trade |
12:15:57 - 28-Mar-25 |
| Sell* | 301 | 505.32p | Negotiated Trade |
12:15:18 - 28-Mar-25 |
| Sell* | 3,138 | 505.3353p | Ordinary |
12:12:24 - 28-Mar-25 |
| Buy* | 9 | 506.00p | SI Trade |
12:11:57 - 28-Mar-25 |
| Buy* | 346 | 506.17p | Suspected BUY Trade |
12:09:50 - 28-Mar-25 |
| Buy* | 19 | 507.00p | SI Trade |
12:00:47 - 28-Mar-25 |
| Sell* | 2,175 | 505.6685p | Ordinary |
12:00:43 - 28-Mar-25 |
| Sell* | 497 | 505.6618p | Ordinary |
11:55:32 - 28-Mar-25 |
| Buy* | 320 | 507.00p | SI Trade |
11:53:57 - 28-Mar-25 |
| Sell* | 541 | 505.656p | Ordinary |
11:47:17 - 28-Mar-25 |
| Sell* | 140 | 505.6508p | Ordinary |
11:47:05 - 28-Mar-25 |
| Sell* | 549 | 505.6488p | Ordinary |
11:39:31 - 28-Mar-25 |
| Sell* | 1,780 | 505.6468p | Ordinary |
11:38:50 - 28-Mar-25 |
| Buy* | 636 | 506.208p | Suspected BUY Trade |
11:38:18 - 28-Mar-25 |
| Buy* | 1 | 507.00p | SI Trade |
11:32:16 - 28-Mar-25 |
| Unknown* | 0 | 507.00p | SI Trade |
11:28:14 - 28-Mar-25 |
| Buy* | 488 | 506.915p | Ordinary |
11:28:14 - 28-Mar-25 |
| Buy* | 600 | 508.00p | SI Trade |
11:27:17 - 28-Mar-25 |
| Buy* | 225 | 506.9125p | Ordinary |
11:24:55 - 28-Mar-25 |
| Buy* | 339 | 506.00p | Automatic Execution |
11:23:24 - 28-Mar-25 |
| Buy* | 296 | 506.00p | Automatic Execution |
11:23:24 - 28-Mar-25 |
| Buy* | 70 | 505.00p | Automatic Execution |
11:12:56 - 28-Mar-25 |
| Buy* | 188 | 505.00p | Automatic Execution |
11:12:56 - 28-Mar-25 |
| Buy* | 600 | 505.275p | Ordinary |
11:11:17 - 28-Mar-25 |
| Sell* | 559 | 504.6447p | Ordinary |
10:59:01 - 28-Mar-25 |
| Buy* | 300 | 505.006p | Ordinary |
10:58:50 - 28-Mar-25 |
| Sell* | 7,926 | 504.738p | Ordinary |
10:52:10 - 28-Mar-25 |
| Buy* | 98 | 506.00p | SI Trade |
10:50:15 - 28-Mar-25 |
| Buy* | 98 | 506.00p | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 196 | 505.00p | Automatic Execution |
10:49:46 - 28-Mar-25 |
| Buy* | 2 | 504.00p | Automatic Execution |
10:49:45 - 28-Mar-25 |
| Buy* | 18,998 | 504.00p | Automatic Execution |
10:49:45 - 28-Mar-25 |
| Buy* | 530 | 504.00p | Automatic Execution |
10:49:45 - 28-Mar-25 |
| Buy* | 114 | 504.00p | Automatic Execution |
10:49:45 - 28-Mar-25 |
| Buy* | 12 | 504.00p | Automatic Execution |
10:49:45 - 28-Mar-25 |
| Sell* | 987 | 503.235p | Negotiated Trade |
10:44:24 - 28-Mar-25 |
| Unknown* | 2 | 504.00p | OTC Trade |
10:42:15 - 28-Mar-25 |
| Buy* | 810 | 503.502p | Ordinary |
10:42:15 - 28-Mar-25 |
| Buy* | 821 | 504.00p | Ordinary |
10:40:05 - 28-Mar-25 |
| Buy* | 3,473 | 504.002p | Ordinary |
10:24:19 - 28-Mar-25 |
| Unknown* | 199 | 504.00p | Ordinary |
10:18:07 - 28-Mar-25 |
| Buy* | 7 | 505.00p | SI Trade |
10:17:57 - 28-Mar-25 |
| Buy* | 250 | 504.279p | Suspected BUY Trade |
10:16:26 - 28-Mar-25 |
| Buy* | 517 | 504.36p | Suspected BUY Trade |
10:15:08 - 28-Mar-25 |
| Sell* | 27 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 794 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 954 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 397 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 332 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 293 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 313 | 504.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 492 | 505.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 3,135 | 505.00p | Automatic Execution |
10:07:15 - 28-Mar-25 |
| Sell* | 515 | 505.6447p | Ordinary |
09:55:47 - 28-Mar-25 |
| Sell* | 1,028 | 505.6427p | Ordinary |
09:54:13 - 28-Mar-25 |
| Sell* | 42 | 506.00p | Automatic Execution |
09:50:49 - 28-Mar-25 |
| Sell* | 21 | 506.00p | Automatic Execution |
09:50:49 - 28-Mar-25 |
| Sell* | 340 | 506.00p | Automatic Execution |
09:50:49 - 28-Mar-25 |
| Sell* | 547 | 506.00p | Automatic Execution |
09:50:49 - 28-Mar-25 |
| Sell* | 45,000 | 506.50p | Negotiated Trade |
09:50:24 - 28-Mar-25 |
| Sell* | 8,500 | 506.736p | Negotiated Trade |
09:50:14 - 28-Mar-25 |
| Buy* | 96 | 507.854p | Ordinary |
09:49:22 - 28-Mar-25 |
| Buy* | 7,107 | 506.00p | Automatic Execution |
09:48:45 - 28-Mar-25 |
| Sell* | 125 | 506.00p | Automatic Execution |
09:48:40 - 28-Mar-25 |
| Sell* | 14,900 | 505.9656p | Ordinary |
09:48:33 - 28-Mar-25 |
| Sell* | 690 | 507.00p | Automatic Execution |
09:48:13 - 28-Mar-25 |
| Sell* | 340 | 507.00p | Automatic Execution |
09:48:13 - 28-Mar-25 |
| Sell* | 284 | 507.00p | Automatic Execution |
09:48:13 - 28-Mar-25 |
| Sell* | 526 | 507.00p | Automatic Execution |
09:48:13 - 28-Mar-25 |
| Sell* | 303 | 507.00p | Automatic Execution |
09:48:13 - 28-Mar-25 |
| Unknown* | 33 | 510.00p | OTC Trade |
09:37:09 - 28-Mar-25 |
| Sell* | 165 | 507.9625p | Ordinary |
09:35:12 - 28-Mar-25 |
| Buy* | 3,000 | 509.303p | Ordinary |
09:31:58 - 28-Mar-25 |
| Unknown* | 94 | 510.00p | OTC Trade |
09:31:43 - 28-Mar-25 |
| Buy* | 2,929 | 509.264p | Ordinary |
09:29:45 - 28-Mar-25 |
| Sell* | 1,374 | 507.964p | Ordinary |
09:26:48 - 28-Mar-25 |
| Buy* | 2,926 | 509.7893p | Ordinary |
09:24:02 - 28-Mar-25 |
| Unknown* | 28 | 510.00p | OTC Trade |
09:23:54 - 28-Mar-25 |
| Sell* | 1,655 | 507.961p | Ordinary |
09:18:58 - 28-Mar-25 |
| Unknown* | 11 | 510.00p | OTC Trade |
09:14:55 - 28-Mar-25 |
| Buy* | 196 | 509.786p | Ordinary |
09:09:48 - 28-Mar-25 |
| Unknown* | 350 | 509.00p | OTC Trade |
09:09:48 - 28-Mar-25 |
| Sell* | 197 | 507.798p | Ordinary |
09:09:15 - 28-Mar-25 |
| Buy* | 206 | 507.00p | Automatic Execution |
09:05:38 - 28-Mar-25 |
| Buy* | 831 | 507.00p | Automatic Execution |
09:05:38 - 28-Mar-25 |
| Sell* | 335 | 507.00p | Automatic Execution |
09:05:38 - 28-Mar-25 |
| Sell* | 338 | 507.00p | Automatic Execution |
09:05:38 - 28-Mar-25 |
| Sell* | 329 | 507.00p | Automatic Execution |
09:05:38 - 28-Mar-25 |
| Sell* | 600 | 507.00p | Automatic Execution |
09:05:34 - 28-Mar-25 |
| Sell* | 282 | 507.00p | Automatic Execution |
09:05:34 - 28-Mar-25 |
| Sell* | 326 | 507.00p | Automatic Execution |
09:05:34 - 28-Mar-25 |
| Sell* | 312 | 507.00p | Automatic Execution |
09:05:34 - 28-Mar-25 |
| Sell* | 800 | 507.00p | Automatic Execution |
09:05:34 - 28-Mar-25 |
| Buy* | 318 | 508.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Buy* | 312 | 508.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Buy* | 290 | 508.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Sell* | 293 | 507.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Sell* | 345 | 507.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Sell* | 304 | 507.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Sell* | 76 | 507.00p | Automatic Execution |
09:05:29 - 28-Mar-25 |
| Sell* | 943 | 507.795p | Negotiated Trade |
09:02:22 - 28-Mar-25 |
| Sell* | 1,500 | 507.8777p | Ordinary |
09:00:48 - 28-Mar-25 |
| Sell* | 782 | 507.318p | Ordinary |
09:00:27 - 28-Mar-25 |
| Buy* | 19 | 508.79p | Ordinary |
09:00:22 - 28-Mar-25 |
| Unknown* | 220 | 509.00p | OTC Trade |
08:59:52 - 28-Mar-25 |
| Sell* | 516 | 507.315p | Ordinary |
08:59:07 - 28-Mar-25 |
| Buy* | 507 | 509.00p | Ordinary |
08:57:31 - 28-Mar-25 |
| Buy* | 677 | 507.503p | Ordinary |
08:56:15 - 28-Mar-25 |
| Buy* | 1,970 | 508.7912p | Ordinary |
08:52:50 - 28-Mar-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:52:07 - 28-Mar-25 |
| Buy* | 1,170 | 507.796p | Ordinary |
08:49:28 - 28-Mar-25 |
| Buy* | 27 | 509.00p | SI Trade |
08:37:35 - 28-Mar-25 |
| Sell* | 1,384 | 506.00p | Ordinary |
08:35:07 - 28-Mar-25 |
| Buy* | 26 | 507.657p | Ordinary |
08:30:07 - 28-Mar-25 |
| Buy* | 1,390 | 505.5701p | Ordinary |
08:28:15 - 28-Mar-25 |
| Buy* | 1,019 | 507.75p | Ordinary |
08:25:36 - 28-Mar-25 |
| Buy* | 984 | 507.665p | Ordinary |
08:24:18 - 28-Mar-25 |
| Buy* | 2,092 | 505.565p | Ordinary |
08:22:24 - 28-Mar-25 |
| Buy* | 83 | 503.00p | Automatic Execution |
08:16:18 - 28-Mar-25 |
| Sell* | 954 | 503.00p | Automatic Execution |
08:16:18 - 28-Mar-25 |