Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 488.50p Ordinary
16:35:50 - 28-Oct-25
Buy* 29,939 488.50p Suspected BUY Trade
16:35:08 - 28-Oct-25
Buy* 355 488.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 48 488.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 900 488.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 451 488.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 103 488.00p Automatic Execution
16:26:06 - 28-Oct-25
Unknown* 371 488.50p Automatic Execution
16:26:06 - 28-Oct-25
Buy* 365 488.50p Automatic Execution
16:26:06 - 28-Oct-25
Buy* 336 488.50p Automatic Execution
16:26:06 - 28-Oct-25
Buy* 1,098 488.50p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 382 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 1 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 382 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 514 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 1 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 507 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 6 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 507 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 841 488.00p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 402 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 2,768 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 900 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 800 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 2,768 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 3,200 488.50p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 4,098 488.125p Ordinary
16:23:28 - 28-Oct-25
Sell* 5,258 488.1974p Ordinary
16:12:39 - 28-Oct-25
Sell* 402 488.50p Automatic Execution
16:12:10 - 28-Oct-25
Sell* 26 489.00p Ordinary
16:03:11 - 28-Oct-25
Buy* 80 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Buy* 164 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Buy* 507 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Sell* 13 488.216p Ordinary
15:54:48 - 28-Oct-25
Sell* 250 488.2297p Ordinary
15:44:35 - 28-Oct-25
Buy* 1,016 488.5015p Ordinary
15:41:07 - 28-Oct-25
Sell* 1,900 488.413p Ordinary
15:37:03 - 28-Oct-25
Sell* 70 488.50p Automatic Execution
15:35:37 - 28-Oct-25
Sell* 307 488.50p Automatic Execution
15:35:37 - 28-Oct-25
Sell* 625 488.983p Ordinary
15:32:13 - 28-Oct-25
Buy* 20 490.00p SI Trade
15:29:28 - 28-Oct-25
Buy* 1,044 489.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 30,187 489.34p Ordinary
15:26:31 - 28-Oct-25
Sell* 414 488.9027p Ordinary
15:26:07 - 28-Oct-25
Buy* 1,100 489.005p Ordinary
15:21:53 - 28-Oct-25
Buy* 449 489.0035p Ordinary
15:20:59 - 28-Oct-25
Buy* 2,050 489.0035p Ordinary
15:20:58 - 28-Oct-25
Buy* 410 489.0015p Ordinary
15:19:52 - 28-Oct-25
Buy* 507 489.00p Automatic Execution
15:17:46 - 28-Oct-25
Buy* 96 488.50p Automatic Execution
15:17:45 - 28-Oct-25
Buy* 226 488.50p Automatic Execution
15:17:45 - 28-Oct-25
Buy* 248 488.50p Automatic Execution
15:17:45 - 28-Oct-25
Buy* 507 488.50p Automatic Execution
15:17:45 - 28-Oct-25
Sell* 800 488.00p Automatic Execution
15:17:45 - 28-Oct-25
Buy* 12,388 488.00p Ordinary
15:17:37 - 28-Oct-25
Sell* 15 487.00p SI Trade
15:17:19 - 28-Oct-25
Sell* 12 488.00p Automatic Execution
15:06:08 - 28-Oct-25
Sell* 87 488.00p Automatic Execution
15:06:08 - 28-Oct-25
Unknown* 0 488.50p SI Trade
15:05:28 - 28-Oct-25
Sell* 44 488.00p SI Trade
15:05:28 - 28-Oct-25
Buy* 152 488.598p Ordinary
15:01:24 - 28-Oct-25
Sell* 200 488.50p Automatic Execution
14:58:32 - 28-Oct-25
Sell* 900 488.50p Automatic Execution
14:58:32 - 28-Oct-25
Sell* 900 488.50p Automatic Execution
14:58:32 - 28-Oct-25
Sell* 200 488.967p Ordinary
14:56:55 - 28-Oct-25
Sell* 277 489.00p Automatic Execution
14:56:54 - 28-Oct-25
Sell* 120 489.00p Automatic Execution
14:56:54 - 28-Oct-25
Sell* 780 489.00p Automatic Execution
14:56:54 - 28-Oct-25
Sell* 635 489.00p Automatic Execution
14:56:54 - 28-Oct-25
Sell* 4,250 489.7142p Ordinary
14:54:45 - 28-Oct-25
Sell* 360 489.00p Automatic Execution
14:36:37 - 28-Oct-25
Sell* 338 490.00p Automatic Execution
14:35:59 - 28-Oct-25
Buy* 338 490.00p Automatic Execution
14:35:56 - 28-Oct-25
Sell* 551 489.50p Automatic Execution
14:35:56 - 28-Oct-25
Sell* 586 489.50p Automatic Execution
14:35:53 - 28-Oct-25
Sell* 634 489.50p Automatic Execution
14:35:50 - 28-Oct-25
Sell* 184 490.00p Automatic Execution
14:35:47 - 28-Oct-25
Buy* 615 490.50p Automatic Execution
14:35:43 - 28-Oct-25
Buy* 184 490.00p Automatic Execution
14:35:43 - 28-Oct-25
Sell* 151 489.50p Automatic Execution
14:35:43 - 28-Oct-25
Sell* 196 489.50p Automatic Execution
14:35:43 - 28-Oct-25
Sell* 425 489.50p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 551 489.50p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 580 489.50p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 285 489.50p Automatic Execution
14:35:37 - 28-Oct-25
Buy* 29 490.00p Automatic Execution
14:35:05 - 28-Oct-25
Buy* 301 490.00p Automatic Execution
14:35:05 - 28-Oct-25
Buy* 301 490.00p Automatic Execution
14:35:05 - 28-Oct-25
Sell* 567 490.00p Automatic Execution
14:35:05 - 28-Oct-25
Sell* 330 490.00p Automatic Execution
14:35:05 - 28-Oct-25
Buy* 95 490.50p Automatic Execution
14:35:05 - 28-Oct-25
Sell* 650 490.00p Automatic Execution
14:34:46 - 28-Oct-25
Sell* 508 490.00p Automatic Execution
14:34:46 - 28-Oct-25
Sell* 512 490.00p Automatic Execution
14:34:46 - 28-Oct-25
Sell* 291 490.00p Automatic Execution
14:34:46 - 28-Oct-25
Unknown* 0 491.50p SI Trade
14:34:09 - 28-Oct-25
Unknown* 0 490.00p SI Trade
14:33:09 - 28-Oct-25
Buy* 79 490.50p Automatic Execution
14:33:09 - 28-Oct-25
Sell* 683 490.4812p Ordinary
14:32:36 - 28-Oct-25
Buy* 78 490.50p Automatic Execution
14:29:18 - 28-Oct-25
Sell* 15,000 489.85p Ordinary
14:25:46 - 28-Oct-25
Sell* 2,841 489.777p Ordinary
14:17:05 - 28-Oct-25
Sell* 1,194 489.6953p Ordinary
14:17:02 - 28-Oct-25
Buy* 170 490.00p SI Trade
14:16:29 - 28-Oct-25
Sell* 817 489.5982p Ordinary
14:10:28 - 28-Oct-25
Sell* 4,353 489.5982p Ordinary
14:06:34 - 28-Oct-25
Unknown* 636 489.75p SI Trade
14:04:45 - 28-Oct-25
Sell* 291 490.00p Automatic Execution
13:57:49 - 28-Oct-25
Sell* 403 490.00p Automatic Execution
13:57:49 - 28-Oct-25
Unknown* 0 490.50p SI Trade
13:56:04 - 28-Oct-25
Buy* 300 490.00p SI Trade
13:55:41 - 28-Oct-25
Sell* 3,000 489.6964p Ordinary
13:53:44 - 28-Oct-25
Sell* 2,152 489.6964p Ordinary
13:53:16 - 28-Oct-25
Sell* 635 490.00p Automatic Execution
13:42:51 - 28-Oct-25
Sell* 435 490.00p Automatic Execution
13:42:51 - 28-Oct-25
Sell* 1,100 490.00p Automatic Execution
13:42:51 - 28-Oct-25
Sell* 900 490.00p Automatic Execution
13:42:51 - 28-Oct-25
Buy* 2 491.00p SI Trade
13:39:25 - 28-Oct-25
Sell* 23,363 490.20p Ordinary
13:38:19 - 28-Oct-25
Buy* 608 490.50p Automatic Execution
13:36:30 - 28-Oct-25
Sell* 203 490.439p Ordinary
13:23:34 - 28-Oct-25
Sell* 6,522 490.20p Ordinary
13:21:52 - 28-Oct-25
Unknown* 0 491.50p SI Trade
13:17:44 - 28-Oct-25
Sell* 200 490.00p Ordinary
13:16:01 - 28-Oct-25
Sell* 202 490.289p Ordinary
13:15:58 - 28-Oct-25
Sell* 750 490.1875p Ordinary
13:15:38 - 28-Oct-25
Sell* 285 490.1875p Ordinary
13:15:06 - 28-Oct-25
Sell* 500 490.1875p Ordinary
13:13:15 - 28-Oct-25
Buy* 338 491.00p Automatic Execution
13:11:42 - 28-Oct-25
Buy* 96 490.50p Automatic Execution
13:11:42 - 28-Oct-25
Buy* 10 490.50p Automatic Execution
13:11:42 - 28-Oct-25
Sell* 800 489.4895p Ordinary
13:08:14 - 28-Oct-25
Sell* 4 489.4895p Ordinary
13:00:31 - 28-Oct-25
Unknown* 217 489.75p SI Trade
12:51:58 - 28-Oct-25
Buy* 39 490.50p Automatic Execution
12:51:55 - 28-Oct-25
Buy* 39 490.50p Automatic Execution
12:51:55 - 28-Oct-25
Buy* 500 490.50p SI Trade
12:51:34 - 28-Oct-25
Buy* 1 490.425p Ordinary
12:49:05 - 28-Oct-25
Sell* 291 489.4298p Ordinary
12:46:52 - 28-Oct-25
Sell* 5,000 489.4298p Ordinary
12:39:44 - 28-Oct-25
Sell* 89 489.4298p Ordinary
12:38:47 - 28-Oct-25
Buy* 187 490.50p Automatic Execution
12:38:32 - 28-Oct-25
Buy* 15 490.50p Automatic Execution
12:37:14 - 28-Oct-25
Buy* 15 490.50p Automatic Execution
12:37:14 - 28-Oct-25
Sell* 249 489.727p Ordinary
12:31:32 - 28-Oct-25
Buy* 40,000 490.20p Ordinary
12:27:46 - 28-Oct-25
Sell* 250 489.4298p Ordinary
12:24:58 - 28-Oct-25
Sell* 308 489.50p Automatic Execution
12:20:50 - 28-Oct-25
Sell* 15 489.50p Automatic Execution
12:20:50 - 28-Oct-25
Sell* 15 489.50p Automatic Execution
12:20:50 - 28-Oct-25
Sell* 2,050 489.9962p Ordinary
12:19:13 - 28-Oct-25
Sell* 9,531 489.7865p Ordinary
12:06:41 - 28-Oct-25
Buy* 1,091 490.00p SI Trade
12:02:06 - 28-Oct-25
Sell* 700 489.99p Ordinary
12:00:39 - 28-Oct-25
Sell* 284 489.7855p Ordinary
12:00:18 - 28-Oct-25
Sell* 1,000 489.7805p Ordinary
11:56:29 - 28-Oct-25
Unknown* 300 489.50p OTC Trade
11:51:24 - 28-Oct-25
Sell* 300 489.50p SI Trade
11:51:24 - 28-Oct-25
Sell* 430 489.7805p Ordinary
11:50:41 - 28-Oct-25
Sell* 325 489.9973p Ordinary
11:50:11 - 28-Oct-25
Buy* 8 490.50p SI Trade
11:47:46 - 28-Oct-25
Buy* 20 490.50p Automatic Execution
11:47:46 - 28-Oct-25
Buy* 21 490.50p Automatic Execution
11:47:46 - 28-Oct-25
Unknown* 110,413 489.75p Negotiated Trade
11:47:45 - 28-Oct-25
Unknown* 389 489.75p SI Trade
11:43:03 - 28-Oct-25
Sell* 6,186 489.4207p Ordinary
11:42:50 - 28-Oct-25
Sell* 842 489.4192p Ordinary
11:36:24 - 28-Oct-25
Sell* 1,000 489.4129p Ordinary
11:35:30 - 28-Oct-25
Sell* 15 489.00p Automatic Execution
11:33:40 - 28-Oct-25
Sell* 2,921 489.4114p Ordinary
11:33:04 - 28-Oct-25
Buy* 2,551 489.7522p Ordinary
11:32:14 - 28-Oct-25
Sell* 65,500 489.50p Negotiated Trade
11:31:44 - 28-Oct-25
Buy* 1,407 489.7757p Ordinary
11:30:43 - 28-Oct-25
Sell* 5 489.50p SI Trade
11:24:00 - 28-Oct-25
Sell* 1 489.50p Automatic Execution
11:24:00 - 28-Oct-25
Sell* 79 489.50p Automatic Execution
11:24:00 - 28-Oct-25
Sell* 537 489.50p Automatic Execution
11:24:00 - 28-Oct-25
Sell* 5,000 489.7717p Ordinary
11:17:21 - 28-Oct-25
Sell* 680 489.9075p Ordinary
11:12:23 - 28-Oct-25
Sell* 1,369 489.906p Ordinary
11:11:41 - 28-Oct-25
Sell* 600 489.9022p Ordinary
11:10:31 - 28-Oct-25
Buy* 39 489.50p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 595 490.00p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 426 490.00p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 650 490.00p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 221 490.00p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 229 489.50p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 306 489.50p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 79 489.50p Automatic Execution
11:08:36 - 28-Oct-25
Buy* 338 489.50p Automatic Execution
11:08:36 - 28-Oct-25
Sell* 89 489.00p Automatic Execution
11:07:02 - 28-Oct-25
Sell* 338 489.00p Automatic Execution
11:07:02 - 28-Oct-25
Buy* 26 490.00p SI Trade
11:04:30 - 28-Oct-25
Buy* 125 490.00p Automatic Execution
10:58:17 - 28-Oct-25
Sell* 79 489.50p Automatic Execution
10:58:17 - 28-Oct-25
Buy* 46 490.00p Automatic Execution
10:58:17 - 28-Oct-25
Buy* 79 490.00p Automatic Execution
10:58:17 - 28-Oct-25
Buy* 40 490.00p Automatic Execution
10:58:17 - 28-Oct-25
Buy* 224 490.00p Automatic Execution
10:58:17 - 28-Oct-25
Sell* 268 489.50p Automatic Execution
10:58:17 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92