| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 491.50 | 497.00 | 489.00 | 496.00 | 507,527 |
| 11th Dec 2025 (Thu) | 485.50 | 491.50 | 483.00 | 490.00 | 954,627 |
| 10th Dec 2025 (Wed) | 484.00 | 487.00 | 483.00 | 483.00 | 314,545 |
| 9th Dec 2025 (Tue) | 488.00 | 488.00 | 484.00 | 485.00 | 458,702 |
| 8th Dec 2025 (Mon) | 485.00 | 487.00 | 483.00 | 485.50 | 814,741 |
| 5th Dec 2025 (Fri) | 486.00 | 487.00 | 483.50 | 484.00 | 444,835 |
| 4th Dec 2025 (Thu) | 484.00 | 485.50 | 481.00 | 484.00 | 526,187 |
| 3rd Dec 2025 (Wed) | 483.50 | 486.00 | 478.50 | 486.00 | 564,994 |
| 2nd Dec 2025 (Tue) | 490.00 | 490.00 | 483.00 | 484.00 | 314,632 |
| 1st Dec 2025 (Mon) | 493.00 | 493.50 | 484.50 | 488.00 | 108,037 |
| 28th Nov 2025 (Fri) | 486.50 | 492.50 | 486.50 | 492.50 | 529,938 |
| 27th Nov 2025 (Thu) | 485.50 | 489.50 | 484.00 | 489.50 | 562,827 |
| 26th Nov 2025 (Wed) | 479.00 | 485.50 | 476.00 | 485.50 | 444,348 |
| 25th Nov 2025 (Tue) | 473.50 | 479.00 | 472.00 | 479.00 | 671,206 |
| 24th Nov 2025 (Mon) | 472.50 | 477.00 | 471.50 | 474.00 | 793,676 |
| 21st Nov 2025 (Fri) | 464.00 | 473.00 | 462.00 | 472.50 | 676,615 |
| 20th Nov 2025 (Thu) | 469.50 | 470.50 | 463.00 | 464.50 | 457,638 |
| 19th Nov 2025 (Wed) | 467.00 | 470.00 | 462.00 | 462.00 | 528,650 |
| 18th Nov 2025 (Tue) | 471.50 | 474.00 | 466.00 | 467.50 | 557,164 |
| 17th Nov 2025 (Mon) | 476.00 | 479.50 | 472.00 | 473.50 | 457,563 |
| 14th Nov 2025 (Fri) | 480.50 | 481.00 | 471.50 | 476.50 | 929,430 |
| 13th Nov 2025 (Thu) | 487.00 | 487.00 | 481.00 | 482.00 | 625,106 |
| 12th Nov 2025 (Wed) | 486.00 | 487.00 | 482.00 | 482.50 | 661,236 |
| 11th Nov 2025 (Tue) | 482.50 | 487.00 | 481.50 | 483.00 | 984,758 |
| 10th Nov 2025 (Mon) | 476.00 | 484.50 | 476.00 | 482.50 | 613,742 |
| 7th Nov 2025 (Fri) | 476.00 | 478.50 | 475.00 | 475.00 | 626,939 |
| 6th Nov 2025 (Thu) | 472.50 | 481.00 | 471.00 | 475.50 | 944,700 |
| 5th Nov 2025 (Wed) | 473.50 | 475.50 | 472.00 | 473.50 | 810,924 |
| 4th Nov 2025 (Tue) | 477.00 | 480.00 | 473.00 | 473.50 | 703,849 |
| 3rd Nov 2025 (Mon) | 481.50 | 482.00 | 477.50 | 479.50 | 780,557 |
| 31st Oct 2025 (Fri) | 476.00 | 486.50 | 476.00 | 480.50 | 690,725 |
| 30th Oct 2025 (Thu) | 486.50 | 486.50 | 477.00 | 478.00 | 1,153,459 |
| 29th Oct 2025 (Wed) | 491.50 | 492.00 | 485.00 | 488.00 | 614,396 |
| 28th Oct 2025 (Tue) | 492.00 | 492.00 | 488.00 | 488.50 | 838,195 |
| 27th Oct 2025 (Mon) | 498.50 | 498.50 | 491.50 | 492.00 | 740,999 |
| 24th Oct 2025 (Fri) | 492.00 | 497.50 | 490.00 | 496.50 | 524,232 |
| 23rd Oct 2025 (Thu) | 496.00 | 496.00 | 488.50 | 491.50 | 636,804 |
| 22nd Oct 2025 (Wed) | 487.00 | 493.50 | 486.00 | 492.00 | 508,195 |
| 21st Oct 2025 (Tue) | 496.00 | 496.00 | 486.00 | 487.50 | 618,872 |
| 20th Oct 2025 (Mon) | 488.00 | 491.00 | 484.50 | 490.50 | 697,907 |
| 17th Oct 2025 (Fri) | 494.50 | 495.00 | 480.00 | 484.50 | 1,517,616 |
| 16th Oct 2025 (Thu) | 492.00 | 495.50 | 491.50 | 493.00 | 684,135 |
| 15th Oct 2025 (Wed) | 491.50 | 494.50 | 488.00 | 493.50 | 560,718 |
| 14th Oct 2025 (Tue) | 488.50 | 495.00 | 488.50 | 491.50 | 770,301 |