| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 502.00 | 502.00 | 500.00 | 502.00 | 809,018 |
| 27th Aug 2025 (Wed) | 509.00 | 509.00 | 500.00 | 504.00 | 628,676 |
| 26th Aug 2025 (Tue) | 507.00 | 510.00 | 500.00 | 503.00 | 717,451 |
| 25th Aug 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 22nd Aug 2025 (Fri) | 497.00 | 508.00 | 497.00 | 505.00 | 259,680 |
| 21st Aug 2025 (Thu) | 499.00 | 503.00 | 495.50 | 503.00 | 458,194 |
| 20th Aug 2025 (Wed) | 502.00 | 502.00 | 496.50 | 497.50 | 565,724 |
| 19th Aug 2025 (Tue) | 507.00 | 510.00 | 503.00 | 503.00 | 236,112 |
| 18th Aug 2025 (Mon) | 504.00 | 506.00 | 499.00 | 506.00 | 913,683 |
| 15th Aug 2025 (Fri) | 508.00 | 508.00 | 502.00 | 502.00 | 282,294 |
| 14th Aug 2025 (Thu) | 511.00 | 515.00 | 504.00 | 504.00 | 345,597 |
| 13th Aug 2025 (Wed) | 520.00 | 520.00 | 511.00 | 511.00 | 425,289 |
| 12th Aug 2025 (Tue) | 521.00 | 521.00 | 514.00 | 515.00 | 318,441 |
| 11th Aug 2025 (Mon) | 522.00 | 524.00 | 520.00 | 522.00 | 307,522 |
| 8th Aug 2025 (Fri) | 520.00 | 522.00 | 515.00 | 522.00 | 240,812 |
| 7th Aug 2025 (Thu) | 517.00 | 522.00 | 514.00 | 514.00 | 245,418 |
| 6th Aug 2025 (Wed) | 515.00 | 519.00 | 512.00 | 516.00 | 325,641 |
| 5th Aug 2025 (Tue) | 516.00 | 516.00 | 510.00 | 512.00 | 486,991 |
| 4th Aug 2025 (Mon) | 515.00 | 518.00 | 510.00 | 510.00 | 971,252 |
| 1st Aug 2025 (Fri) | 520.00 | 520.00 | 510.00 | 511.00 | 444,978 |
| 31st Jul 2025 (Thu) | 520.00 | 524.00 | 516.00 | 522.00 | 868,790 |
| 30th Jul 2025 (Wed) | 513.00 | 517.00 | 509.00 | 514.00 | 421,342 |
| 29th Jul 2025 (Tue) | 515.00 | 515.00 | 508.00 | 512.00 | 512,371 |
| 28th Jul 2025 (Mon) | 525.00 | 528.00 | 513.00 | 513.00 | 673,650 |
| 25th Jul 2025 (Fri) | 518.00 | 520.00 | 510.00 | 517.00 | 445,905 |
| 24th Jul 2025 (Thu) | 514.00 | 519.00 | 512.00 | 519.00 | 793,232 |
| 23rd Jul 2025 (Wed) | 510.00 | 512.00 | 506.00 | 510.00 | 410,010 |
| 22nd Jul 2025 (Tue) | 522.00 | 522.00 | 507.00 | 509.00 | 429,539 |
| 21st Jul 2025 (Mon) | 519.00 | 523.00 | 519.00 | 520.00 | 345,165 |
| 18th Jul 2025 (Fri) | 512.00 | 521.00 | 512.00 | 521.00 | 488,586 |
| 17th Jul 2025 (Thu) | 510.00 | 519.00 | 510.00 | 517.00 | 392,341 |
| 16th Jul 2025 (Wed) | 507.00 | 513.00 | 506.00 | 509.00 | 269,351 |
| 15th Jul 2025 (Tue) | 516.00 | 519.00 | 509.00 | 509.00 | 271,865 |
| 14th Jul 2025 (Mon) | 513.00 | 519.00 | 512.00 | 516.00 | 428,366 |
| 11th Jul 2025 (Fri) | 509.00 | 517.00 | 509.00 | 514.00 | 593,364 |
| 10th Jul 2025 (Thu) | 502.00 | 512.00 | 502.00 | 510.00 | 622,253 |
| 9th Jul 2025 (Wed) | 504.00 | 515.00 | 500.00 | 507.00 | 393,656 |
| 8th Jul 2025 (Tue) | 502.00 | 505.00 | 498.00 | 504.00 | 313,724 |
| 7th Jul 2025 (Mon) | 508.00 | 508.00 | 498.00 | 498.00 | 249,398 |
| 4th Jul 2025 (Fri) | 507.00 | 507.00 | 501.00 | 501.00 | 188,272 |
| 3rd Jul 2025 (Thu) | 503.00 | 507.00 | 502.00 | 507.00 | 587,004 |
| 2nd Jul 2025 (Wed) | 518.00 | 518.00 | 497.50 | 501.00 | 754,418 |
| 1st Jul 2025 (Tue) | 516.00 | 519.00 | 513.00 | 519.00 | 641,848 |
| 30th Jun 2025 (Mon) | 516.00 | 519.00 | 512.00 | 515.00 | 532,333 |