| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 503.00 | 508.00 | 503.00 | 505.00 | 322,550 |
| 27th Mar 2025 (Thu) | 515.00 | 518.00 | 504.00 | 508.00 | 453,329 |
| 26th Mar 2025 (Wed) | 505.00 | 521.00 | 498.50 | 520.00 | 741,483 |
| 25th Mar 2025 (Tue) | 492.50 | 500.00 | 492.50 | 496.50 | 430,828 |
| 24th Mar 2025 (Mon) | 490.00 | 492.50 | 489.50 | 490.00 | 635,914 |
| 21st Mar 2025 (Fri) | 497.50 | 499.00 | 485.50 | 485.50 | 1,038,703 |
| 20th Mar 2025 (Thu) | 495.00 | 498.00 | 495.00 | 498.00 | 672,676 |
| 19th Mar 2025 (Wed) | 495.00 | 503.00 | 494.00 | 495.00 | 503,270 |
| 18th Mar 2025 (Tue) | 511.00 | 511.00 | 492.00 | 498.00 | 750,863 |
| 17th Mar 2025 (Mon) | 522.00 | 522.00 | 504.00 | 504.00 | 571,785 |
| 14th Mar 2025 (Fri) | 510.00 | 513.00 | 507.00 | 508.00 | 1,481,711 |
| 13th Mar 2025 (Thu) | 514.00 | 514.00 | 507.00 | 507.00 | 691,038 |
| 12th Mar 2025 (Wed) | 518.00 | 518.00 | 512.00 | 515.00 | 389,282 |
| 11th Mar 2025 (Tue) | 522.00 | 525.00 | 516.00 | 516.00 | 759,093 |
| 10th Mar 2025 (Mon) | 528.00 | 528.00 | 519.00 | 521.00 | 1,550,547 |
| 7th Mar 2025 (Fri) | 524.00 | 530.00 | 523.00 | 529.00 | 403,507 |
| 6th Mar 2025 (Thu) | 527.00 | 531.00 | 523.00 | 531.00 | 233,711 |
| 5th Mar 2025 (Wed) | 533.00 | 540.00 | 524.00 | 529.00 | 558,899 |
| 4th Mar 2025 (Tue) | 538.00 | 542.00 | 532.00 | 532.00 | 885,427 |
| 3rd Mar 2025 (Mon) | 528.00 | 538.00 | 526.00 | 538.00 | 329,970 |
| 28th Feb 2025 (Fri) | 520.00 | 529.00 | 518.00 | 526.00 | 591,231 |
| 27th Feb 2025 (Thu) | 517.00 | 524.00 | 517.00 | 522.00 | 408,784 |
| 26th Feb 2025 (Wed) | 521.00 | 530.00 | 520.00 | 522.00 | 463,466 |
| 25th Feb 2025 (Tue) | 520.00 | 527.00 | 519.00 | 520.00 | 402,546 |
| 24th Feb 2025 (Mon) | 528.00 | 528.00 | 518.00 | 522.00 | 672,253 |
| 21st Feb 2025 (Fri) | 523.00 | 530.00 | 523.00 | 526.00 | 312,375 |
| 20th Feb 2025 (Thu) | 526.00 | 526.00 | 520.00 | 524.00 | 853,355 |
| 19th Feb 2025 (Wed) | 517.00 | 526.00 | 517.00 | 526.00 | 844,902 |
| 18th Feb 2025 (Tue) | 528.00 | 528.00 | 515.00 | 517.00 | 376,924 |
| 17th Feb 2025 (Mon) | 512.00 | 519.00 | 512.00 | 519.00 | 287,962 |
| 14th Feb 2025 (Fri) | 515.00 | 520.00 | 510.00 | 510.00 | 304,518 |
| 13th Feb 2025 (Thu) | 527.00 | 534.00 | 512.00 | 512.00 | 670,833 |
| 12th Feb 2025 (Wed) | 519.00 | 522.00 | 516.00 | 517.00 | 483,243 |
| 11th Feb 2025 (Tue) | 520.00 | 522.00 | 514.00 | 521.00 | 374,486 |
| 10th Feb 2025 (Mon) | 526.00 | 526.00 | 513.00 | 519.00 | 559,370 |
| 7th Feb 2025 (Fri) | 522.00 | 522.00 | 517.00 | 517.00 | 344,601 |
| 6th Feb 2025 (Thu) | 524.00 | 525.00 | 519.00 | 522.00 | 415,040 |
| 5th Feb 2025 (Wed) | 515.00 | 521.00 | 511.00 | 518.00 | 492,366 |
| 4th Feb 2025 (Tue) | 515.00 | 525.00 | 513.00 | 516.00 | 397,118 |
| 3rd Feb 2025 (Mon) | 521.00 | 522.00 | 511.00 | 522.00 | 605,356 |
| 31st Jan 2025 (Fri) | 516.00 | 523.00 | 516.00 | 522.00 | 409,243 |
| 30th Jan 2025 (Thu) | 517.00 | 521.00 | 516.00 | 518.00 | 438,715 |
| 29th Jan 2025 (Wed) | 515.00 | 522.00 | 515.00 | 517.00 | 370,895 |