| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 504.00 | 504.00 | 499.00 | 499.00 | 729,872 |
| 6th Oct 2025 (Mon) | 504.00 | 504.00 | 499.00 | 501.00 | 462,565 |
| 3rd Oct 2025 (Fri) | 498.00 | 504.00 | 497.00 | 500.00 | 636,531 |
| 2nd Oct 2025 (Thu) | 502.00 | 503.00 | 493.50 | 498.00 | 407,390 |
| 1st Oct 2025 (Wed) | 500.00 | 500.00 | 492.50 | 499.00 | 512,173 |
| 30th Sep 2025 (Tue) | 490.00 | 499.50 | 490.00 | 499.00 | 787,697 |
| 29th Sep 2025 (Mon) | 484.50 | 497.00 | 484.50 | 497.00 | 727,502 |
| 26th Sep 2025 (Fri) | 485.00 | 489.50 | 483.50 | 485.00 | 593,064 |
| 25th Sep 2025 (Thu) | 487.00 | 489.50 | 482.50 | 486.00 | 827,598 |
| 24th Sep 2025 (Wed) | 482.50 | 492.50 | 482.50 | 489.00 | 449,055 |
| 23rd Sep 2025 (Tue) | 475.50 | 487.00 | 475.50 | 485.50 | 916,841 |
| 22nd Sep 2025 (Mon) | 469.50 | 477.50 | 466.00 | 473.00 | 736,272 |
| 19th Sep 2025 (Fri) | 483.00 | 485.00 | 466.50 | 466.50 | 3,174,689 |
| 18th Sep 2025 (Thu) | 482.50 | 490.00 | 482.00 | 482.00 | 1,098,954 |
| 17th Sep 2025 (Wed) | 480.00 | 487.50 | 477.00 | 487.50 | 834,480 |
| 16th Sep 2025 (Tue) | 487.50 | 487.50 | 478.00 | 479.00 | 790,186 |
| 15th Sep 2025 (Mon) | 496.00 | 501.00 | 483.00 | 485.50 | 1,230,105 |
| 12th Sep 2025 (Fri) | 495.00 | 498.50 | 492.00 | 496.50 | 821,078 |
| 11th Sep 2025 (Thu) | 490.00 | 496.00 | 486.50 | 496.00 | 1,592,757 |
| 10th Sep 2025 (Wed) | 496.00 | 496.00 | 487.00 | 490.00 | 1,731,289 |
| 9th Sep 2025 (Tue) | 492.50 | 494.50 | 484.50 | 485.00 | 580,744 |
| 8th Sep 2025 (Mon) | 495.50 | 499.00 | 491.00 | 492.00 | 389,127 |
| 5th Sep 2025 (Fri) | 496.00 | 500.00 | 495.50 | 498.00 | 360,849 |
| 4th Sep 2025 (Thu) | 496.50 | 503.00 | 496.50 | 497.00 | 882,461 |
| 3rd Sep 2025 (Wed) | 496.00 | 501.00 | 496.00 | 497.00 | 663,691 |
| 2nd Sep 2025 (Tue) | 505.00 | 505.00 | 496.00 | 496.00 | 604,698 |
| 1st Sep 2025 (Mon) | 504.00 | 507.00 | 500.00 | 503.00 | 310,708 |
| 29th Aug 2025 (Fri) | 505.00 | 505.00 | 500.00 | 502.00 | 398,363 |
| 28th Aug 2025 (Thu) | 502.00 | 502.00 | 500.00 | 502.00 | 809,018 |
| 27th Aug 2025 (Wed) | 509.00 | 509.00 | 500.00 | 504.00 | 628,676 |
| 26th Aug 2025 (Tue) | 507.00 | 510.00 | 500.00 | 503.00 | 717,451 |
| 25th Aug 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 22nd Aug 2025 (Fri) | 497.00 | 508.00 | 497.00 | 505.00 | 259,680 |
| 21st Aug 2025 (Thu) | 499.00 | 503.00 | 495.50 | 503.00 | 458,194 |
| 20th Aug 2025 (Wed) | 502.00 | 502.00 | 496.50 | 497.50 | 565,724 |
| 19th Aug 2025 (Tue) | 507.00 | 510.00 | 503.00 | 503.00 | 236,112 |
| 18th Aug 2025 (Mon) | 504.00 | 506.00 | 499.00 | 506.00 | 913,683 |
| 15th Aug 2025 (Fri) | 508.00 | 508.00 | 502.00 | 502.00 | 282,294 |
| 14th Aug 2025 (Thu) | 511.00 | 515.00 | 504.00 | 504.00 | 345,597 |
| 13th Aug 2025 (Wed) | 520.00 | 520.00 | 511.00 | 511.00 | 425,289 |
| 12th Aug 2025 (Tue) | 521.00 | 521.00 | 514.00 | 515.00 | 318,441 |
| 11th Aug 2025 (Mon) | 522.00 | 524.00 | 520.00 | 522.00 | 307,522 |
| 8th Aug 2025 (Fri) | 520.00 | 522.00 | 515.00 | 522.00 | 240,812 |