| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 517.00 | 522.00 | 514.00 | 514.00 | 245,418 |
| 6th Aug 2025 (Wed) | 515.00 | 519.00 | 512.00 | 516.00 | 325,641 |
| 5th Aug 2025 (Tue) | 516.00 | 516.00 | 510.00 | 512.00 | 486,991 |
| 4th Aug 2025 (Mon) | 515.00 | 518.00 | 510.00 | 510.00 | 971,252 |
| 1st Aug 2025 (Fri) | 520.00 | 520.00 | 510.00 | 511.00 | 444,978 |
| 31st Jul 2025 (Thu) | 520.00 | 524.00 | 516.00 | 522.00 | 868,790 |
| 30th Jul 2025 (Wed) | 513.00 | 517.00 | 509.00 | 514.00 | 421,342 |
| 29th Jul 2025 (Tue) | 515.00 | 515.00 | 508.00 | 512.00 | 512,371 |
| 28th Jul 2025 (Mon) | 525.00 | 528.00 | 513.00 | 513.00 | 673,650 |
| 25th Jul 2025 (Fri) | 518.00 | 520.00 | 510.00 | 517.00 | 445,905 |
| 24th Jul 2025 (Thu) | 514.00 | 519.00 | 512.00 | 519.00 | 793,232 |
| 23rd Jul 2025 (Wed) | 510.00 | 512.00 | 506.00 | 510.00 | 410,010 |
| 22nd Jul 2025 (Tue) | 522.00 | 522.00 | 507.00 | 509.00 | 429,539 |
| 21st Jul 2025 (Mon) | 519.00 | 523.00 | 519.00 | 520.00 | 345,165 |
| 18th Jul 2025 (Fri) | 512.00 | 521.00 | 512.00 | 521.00 | 488,586 |
| 17th Jul 2025 (Thu) | 510.00 | 519.00 | 510.00 | 517.00 | 392,341 |
| 16th Jul 2025 (Wed) | 507.00 | 513.00 | 506.00 | 509.00 | 269,351 |
| 15th Jul 2025 (Tue) | 516.00 | 519.00 | 509.00 | 509.00 | 271,865 |
| 14th Jul 2025 (Mon) | 513.00 | 519.00 | 512.00 | 516.00 | 428,366 |
| 11th Jul 2025 (Fri) | 509.00 | 517.00 | 509.00 | 514.00 | 593,364 |
| 10th Jul 2025 (Thu) | 502.00 | 512.00 | 502.00 | 510.00 | 622,253 |
| 9th Jul 2025 (Wed) | 504.00 | 515.00 | 500.00 | 507.00 | 393,656 |
| 8th Jul 2025 (Tue) | 502.00 | 505.00 | 498.00 | 504.00 | 313,724 |
| 7th Jul 2025 (Mon) | 508.00 | 508.00 | 498.00 | 498.00 | 249,398 |
| 4th Jul 2025 (Fri) | 507.00 | 507.00 | 501.00 | 501.00 | 188,272 |
| 3rd Jul 2025 (Thu) | 503.00 | 507.00 | 502.00 | 507.00 | 587,004 |
| 2nd Jul 2025 (Wed) | 518.00 | 518.00 | 497.50 | 501.00 | 754,418 |
| 1st Jul 2025 (Tue) | 516.00 | 519.00 | 513.00 | 519.00 | 641,848 |
| 30th Jun 2025 (Mon) | 516.00 | 519.00 | 512.00 | 515.00 | 532,333 |
| 27th Jun 2025 (Fri) | 505.00 | 519.00 | 505.00 | 514.00 | 1,744,785 |
| 26th Jun 2025 (Thu) | 490.00 | 505.00 | 490.00 | 505.00 | 419,429 |
| 25th Jun 2025 (Wed) | 493.50 | 493.50 | 485.00 | 488.00 | 485,234 |
| 24th Jun 2025 (Tue) | 484.00 | 493.50 | 484.00 | 491.50 | 1,910,561 |
| 23rd Jun 2025 (Mon) | 490.00 | 490.00 | 480.00 | 480.00 | 572,570 |
| 20th Jun 2025 (Fri) | 490.00 | 492.50 | 488.00 | 489.00 | 1,951,965 |
| 19th Jun 2025 (Thu) | 492.50 | 492.50 | 483.50 | 490.00 | 401,612 |
| 18th Jun 2025 (Wed) | 492.00 | 492.00 | 484.50 | 488.00 | 717,241 |
| 17th Jun 2025 (Tue) | 498.00 | 499.00 | 491.00 | 491.00 | 350,952 |
| 16th Jun 2025 (Mon) | 503.00 | 507.00 | 500.00 | 501.00 | 575,026 |
| 13th Jun 2025 (Fri) | 501.00 | 504.00 | 497.00 | 497.50 | 318,071 |
| 12th Jun 2025 (Thu) | 504.00 | 507.00 | 498.00 | 506.00 | 283,829 |
| 11th Jun 2025 (Wed) | 501.00 | 508.00 | 501.00 | 505.00 | 480,836 |
| 10th Jun 2025 (Tue) | 492.00 | 508.00 | 492.00 | 503.00 | 569,215 |
| 9th Jun 2025 (Mon) | 493.00 | 494.50 | 490.00 | 494.50 | 262,984 |