| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 493.50 | 493.50 | 485.00 | 488.00 | 485,234 |
| 24th Jun 2025 (Tue) | 484.00 | 493.50 | 484.00 | 491.50 | 1,910,561 |
| 23rd Jun 2025 (Mon) | 490.00 | 490.00 | 480.00 | 480.00 | 572,570 |
| 20th Jun 2025 (Fri) | 490.00 | 492.50 | 488.00 | 489.00 | 1,951,965 |
| 19th Jun 2025 (Thu) | 492.50 | 492.50 | 483.50 | 490.00 | 401,612 |
| 18th Jun 2025 (Wed) | 492.00 | 492.00 | 484.50 | 488.00 | 717,241 |
| 17th Jun 2025 (Tue) | 498.00 | 499.00 | 491.00 | 491.00 | 350,952 |
| 16th Jun 2025 (Mon) | 503.00 | 507.00 | 500.00 | 501.00 | 575,026 |
| 13th Jun 2025 (Fri) | 501.00 | 504.00 | 497.00 | 497.50 | 318,071 |
| 12th Jun 2025 (Thu) | 504.00 | 507.00 | 498.00 | 506.00 | 283,829 |
| 11th Jun 2025 (Wed) | 501.00 | 508.00 | 501.00 | 505.00 | 480,836 |
| 10th Jun 2025 (Tue) | 492.00 | 508.00 | 492.00 | 503.00 | 569,215 |
| 9th Jun 2025 (Mon) | 493.00 | 494.50 | 490.00 | 494.50 | 262,984 |
| 6th Jun 2025 (Fri) | 500.00 | 504.00 | 495.00 | 497.00 | 419,927 |
| 5th Jun 2025 (Thu) | 495.00 | 502.00 | 492.50 | 499.00 | 398,035 |
| 4th Jun 2025 (Wed) | 490.50 | 498.50 | 488.00 | 498.50 | 1,054,593 |
| 3rd Jun 2025 (Tue) | 493.00 | 495.00 | 487.50 | 490.00 | 330,859 |
| 2nd Jun 2025 (Mon) | 500.00 | 502.00 | 490.00 | 490.00 | 495,790 |
| 30th May 2025 (Fri) | 504.00 | 509.00 | 501.00 | 501.00 | 577,635 |
| 29th May 2025 (Thu) | 500.00 | 506.00 | 500.00 | 504.00 | 330,916 |
| 28th May 2025 (Wed) | 503.00 | 503.00 | 494.00 | 501.00 | 480,312 |
| 27th May 2025 (Tue) | 501.00 | 505.00 | 498.00 | 498.00 | 380,522 |
| 26th May 2025 (Mon) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 23rd May 2025 (Fri) | 503.00 | 503.00 | 487.50 | 499.00 | 450,585 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 501.00 | 501.00 | 732,427 |
| 21st May 2025 (Wed) | 509.00 | 515.00 | 508.00 | 512.00 | 426,407 |
| 20th May 2025 (Tue) | 508.00 | 514.00 | 504.00 | 514.00 | 500,648 |
| 19th May 2025 (Mon) | 510.00 | 510.00 | 500.00 | 508.00 | 424,078 |
| 16th May 2025 (Fri) | 504.00 | 513.00 | 495.00 | 513.00 | 370,454 |
| 15th May 2025 (Thu) | 495.00 | 500.00 | 495.00 | 499.00 | 440,479 |
| 14th May 2025 (Wed) | 505.00 | 505.00 | 496.00 | 496.00 | 400,650 |
| 13th May 2025 (Tue) | 499.00 | 502.00 | 494.00 | 499.50 | 739,830 |
| 12th May 2025 (Mon) | 510.00 | 522.00 | 499.00 | 499.00 | 688,612 |
| 9th May 2025 (Fri) | 524.00 | 524.00 | 505.00 | 507.00 | 231,396 |
| 8th May 2025 (Thu) | 525.00 | 529.00 | 510.00 | 510.00 | 743,788 |
| 7th May 2025 (Wed) | 530.00 | 530.00 | 516.00 | 524.00 | 295,186 |
| 6th May 2025 (Tue) | 517.00 | 523.00 | 515.00 | 523.00 | 369,009 |
| 5th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 523.00 | 513.00 | 515.00 | 423,073 |
| 1st May 2025 (Thu) | 510.00 | 515.00 | 505.00 | 515.00 | 288,427 |
| 30th Apr 2025 (Wed) | 505.00 | 511.00 | 505.00 | 508.00 | 395,785 |
| 29th Apr 2025 (Tue) | 511.00 | 513.00 | 504.00 | 505.00 | 429,880 |
| 28th Apr 2025 (Mon) | 512.00 | 520.00 | 509.00 | 510.00 | 411,820 |