| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 422.00 | 425.50 | 398.00 | 398.00 | 1,585,530 |
| 26th Feb 2026 (Thu) | 425.00 | 425.00 | 415.00 | 422.00 | 786,481 |
| 25th Feb 2026 (Wed) | 396.00 | 428.00 | 389.00 | 426.50 | 1,242,917 |
| 24th Feb 2026 (Tue) | 430.00 | 432.00 | 390.50 | 390.50 | 3,125,320 |
| 23rd Feb 2026 (Mon) | 442.00 | 442.00 | 430.00 | 430.00 | 1,082,167 |
| 20th Feb 2026 (Fri) | 441.50 | 442.50 | 435.00 | 442.50 | 1,274,240 |
| 19th Feb 2026 (Thu) | 447.00 | 453.50 | 434.00 | 439.00 | 2,522,973 |
| 18th Feb 2026 (Wed) | 463.50 | 463.50 | 426.50 | 453.50 | 3,005,846 |
| 17th Feb 2026 (Tue) | 471.00 | 472.00 | 459.50 | 472.00 | 3,107,822 |
| 16th Feb 2026 (Mon) | 468.00 | 471.00 | 468.00 | 470.50 | 1,654,725 |
| 13th Feb 2026 (Fri) | 461.50 | 467.50 | 460.00 | 467.50 | 3,621,151 |
| 12th Feb 2026 (Thu) | 461.00 | 463.50 | 455.50 | 462.00 | 5,764,530 |
| 11th Feb 2026 (Wed) | 461.50 | 465.00 | 456.50 | 465.00 | 1,915,034 |
| 10th Feb 2026 (Tue) | 465.00 | 470.00 | 455.00 | 470.00 | 2,523,308 |
| 9th Feb 2026 (Mon) | 422.00 | 460.00 | 422.00 | 455.50 | 4,852,406 |
| 6th Feb 2026 (Fri) | 421.00 | 431.00 | 415.50 | 427.50 | 7,152,999 |
| 5th Feb 2026 (Thu) | 380.00 | 413.00 | 377.50 | 403.50 | 5,937,306 |
| 4th Feb 2026 (Wed) | 405.00 | 405.00 | 365.50 | 380.00 | 13,606,540 |
| 3rd Feb 2026 (Tue) | 453.00 | 454.00 | 398.50 | 405.00 | 6,910,499 |
| 2nd Feb 2026 (Mon) | 451.00 | 457.50 | 451.00 | 455.00 | 827,546 |
| 30th Jan 2026 (Fri) | 472.00 | 472.50 | 451.00 | 452.00 | 5,100,227 |
| 29th Jan 2026 (Thu) | 485.50 | 489.00 | 472.00 | 472.00 | 1,222,971 |
| 28th Jan 2026 (Wed) | 505.00 | 506.00 | 485.00 | 485.00 | 1,180,443 |
| 27th Jan 2026 (Tue) | 505.00 | 508.00 | 505.00 | 507.00 | 663,691 |
| 26th Jan 2026 (Mon) | 502.00 | 504.00 | 502.00 | 502.00 | 783,677 |
| 23rd Jan 2026 (Fri) | 500.00 | 503.00 | 495.00 | 502.00 | 390,825 |
| 22nd Jan 2026 (Thu) | 504.00 | 506.00 | 501.00 | 501.00 | 1,205,643 |
| 21st Jan 2026 (Wed) | 494.00 | 502.00 | 494.00 | 500.00 | 443,548 |
| 20th Jan 2026 (Tue) | 493.00 | 497.50 | 491.00 | 496.00 | 399,224 |
| 19th Jan 2026 (Mon) | 503.00 | 503.00 | 490.00 | 493.50 | 433,951 |
| 16th Jan 2026 (Fri) | 506.00 | 509.00 | 503.00 | 506.00 | 522,126 |
| 15th Jan 2026 (Thu) | 506.00 | 512.00 | 505.00 | 508.00 | 306,607 |
| 14th Jan 2026 (Wed) | 505.00 | 509.00 | 503.00 | 506.00 | 170,995 |
| 13th Jan 2026 (Tue) | 508.00 | 508.00 | 504.00 | 505.00 | 384,986 |
| 12th Jan 2026 (Mon) | 509.00 | 509.00 | 503.00 | 509.00 | 540,160 |
| 9th Jan 2026 (Fri) | 510.00 | 510.00 | 504.00 | 509.00 | 584,696 |
| 8th Jan 2026 (Thu) | 505.00 | 508.00 | 505.00 | 507.00 | 355,790 |
| 7th Jan 2026 (Wed) | 503.00 | 507.00 | 503.00 | 505.00 | 327,239 |
| 6th Jan 2026 (Tue) | 507.00 | 510.00 | 507.00 | 508.00 | 369,804 |
| 5th Jan 2026 (Mon) | 505.00 | 509.00 | 501.00 | 507.00 | 535,380 |
| 2nd Jan 2026 (Fri) | 509.00 | 511.00 | 504.00 | 504.00 | 244,011 |
| 1st Jan 2026 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 31st Dec 2025 (Wed) | 509.00 | 509.00 | 507.00 | 507.00 | 85,734 |
| 30th Dec 2025 (Tue) | 507.00 | 510.00 | 506.00 | 508.00 | 138,029 |
| 29th Dec 2025 (Mon) | 506.00 | 510.00 | 506.00 | 507.00 | 188,374 |