| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 500.00 | 506.00 | 500.00 | 504.00 | 330,916 |
| 28th May 2025 (Wed) | 503.00 | 503.00 | 494.00 | 501.00 | 480,312 |
| 27th May 2025 (Tue) | 501.00 | 505.00 | 498.00 | 498.00 | 380,522 |
| 26th May 2025 (Mon) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 23rd May 2025 (Fri) | 503.00 | 503.00 | 487.50 | 499.00 | 450,585 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 501.00 | 501.00 | 732,427 |
| 21st May 2025 (Wed) | 509.00 | 515.00 | 508.00 | 512.00 | 426,407 |
| 20th May 2025 (Tue) | 508.00 | 514.00 | 504.00 | 514.00 | 500,648 |
| 19th May 2025 (Mon) | 510.00 | 510.00 | 500.00 | 508.00 | 424,078 |
| 16th May 2025 (Fri) | 504.00 | 513.00 | 495.00 | 513.00 | 370,454 |
| 15th May 2025 (Thu) | 495.00 | 500.00 | 495.00 | 499.00 | 440,479 |
| 14th May 2025 (Wed) | 505.00 | 505.00 | 496.00 | 496.00 | 400,650 |
| 13th May 2025 (Tue) | 499.00 | 502.00 | 494.00 | 499.50 | 739,830 |
| 12th May 2025 (Mon) | 510.00 | 522.00 | 499.00 | 499.00 | 688,612 |
| 9th May 2025 (Fri) | 524.00 | 524.00 | 505.00 | 507.00 | 231,396 |
| 8th May 2025 (Thu) | 525.00 | 529.00 | 510.00 | 510.00 | 743,788 |
| 7th May 2025 (Wed) | 530.00 | 530.00 | 516.00 | 524.00 | 295,186 |
| 6th May 2025 (Tue) | 517.00 | 523.00 | 515.00 | 523.00 | 369,009 |
| 5th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 523.00 | 513.00 | 515.00 | 423,073 |
| 1st May 2025 (Thu) | 510.00 | 515.00 | 505.00 | 515.00 | 288,427 |
| 30th Apr 2025 (Wed) | 505.00 | 511.00 | 505.00 | 508.00 | 395,785 |
| 29th Apr 2025 (Tue) | 511.00 | 513.00 | 504.00 | 505.00 | 429,880 |
| 28th Apr 2025 (Mon) | 512.00 | 520.00 | 509.00 | 510.00 | 411,820 |
| 25th Apr 2025 (Fri) | 508.00 | 509.00 | 504.00 | 508.00 | 316,083 |
| 24th Apr 2025 (Thu) | 503.00 | 507.00 | 497.00 | 506.00 | 267,156 |
| 23rd Apr 2025 (Wed) | 501.00 | 504.00 | 500.00 | 502.00 | 372,312 |
| 22nd Apr 2025 (Tue) | 505.00 | 506.00 | 496.00 | 496.00 | 534,230 |
| 21st Apr 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 18th Apr 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 17th Apr 2025 (Thu) | 489.00 | 504.00 | 488.50 | 504.00 | 401,871 |
| 16th Apr 2025 (Wed) | 491.00 | 491.00 | 483.50 | 487.50 | 784,246 |
| 15th Apr 2025 (Tue) | 478.00 | 489.50 | 478.00 | 488.00 | 647,668 |
| 14th Apr 2025 (Mon) | 483.00 | 487.00 | 472.50 | 478.00 | 644,057 |
| 11th Apr 2025 (Fri) | 479.00 | 482.50 | 472.50 | 472.50 | 434,514 |
| 10th Apr 2025 (Thu) | 500.00 | 508.00 | 473.50 | 474.00 | 952,603 |
| 9th Apr 2025 (Wed) | 473.00 | 479.50 | 466.50 | 469.50 | 531,582 |
| 8th Apr 2025 (Tue) | 460.00 | 490.00 | 459.00 | 481.00 | 901,894 |
| 7th Apr 2025 (Mon) | 442.00 | 467.00 | 420.00 | 453.50 | 5,695,132 |
| 4th Apr 2025 (Fri) | 477.00 | 479.50 | 448.00 | 448.00 | 1,172,822 |
| 3rd Apr 2025 (Thu) | 497.00 | 497.00 | 478.50 | 478.50 | 620,375 |
| 2nd Apr 2025 (Wed) | 502.00 | 502.00 | 488.00 | 498.50 | 796,232 |
| 1st Apr 2025 (Tue) | 507.00 | 509.00 | 499.50 | 500.00 | 1,225,739 |
| 31st Mar 2025 (Mon) | 514.00 | 514.00 | 499.50 | 506.00 | 643,211 |