| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 512.00 | 521.00 | 512.00 | 521.00 | 488,586 |
| 17th Jul 2025 (Thu) | 510.00 | 519.00 | 510.00 | 517.00 | 392,341 |
| 16th Jul 2025 (Wed) | 507.00 | 513.00 | 506.00 | 509.00 | 269,351 |
| 15th Jul 2025 (Tue) | 516.00 | 519.00 | 509.00 | 509.00 | 271,865 |
| 14th Jul 2025 (Mon) | 513.00 | 519.00 | 512.00 | 516.00 | 428,366 |
| 11th Jul 2025 (Fri) | 509.00 | 517.00 | 509.00 | 514.00 | 593,364 |
| 10th Jul 2025 (Thu) | 502.00 | 512.00 | 502.00 | 510.00 | 622,253 |
| 9th Jul 2025 (Wed) | 504.00 | 515.00 | 500.00 | 507.00 | 393,656 |
| 8th Jul 2025 (Tue) | 502.00 | 505.00 | 498.00 | 504.00 | 313,724 |
| 7th Jul 2025 (Mon) | 508.00 | 508.00 | 498.00 | 498.00 | 249,398 |
| 4th Jul 2025 (Fri) | 507.00 | 507.00 | 501.00 | 501.00 | 188,272 |
| 3rd Jul 2025 (Thu) | 503.00 | 507.00 | 502.00 | 507.00 | 587,004 |
| 2nd Jul 2025 (Wed) | 518.00 | 518.00 | 497.50 | 501.00 | 754,418 |
| 1st Jul 2025 (Tue) | 516.00 | 519.00 | 513.00 | 519.00 | 641,848 |
| 30th Jun 2025 (Mon) | 516.00 | 519.00 | 512.00 | 515.00 | 532,333 |
| 27th Jun 2025 (Fri) | 505.00 | 519.00 | 505.00 | 514.00 | 1,744,785 |
| 26th Jun 2025 (Thu) | 490.00 | 505.00 | 490.00 | 505.00 | 419,429 |
| 25th Jun 2025 (Wed) | 493.50 | 493.50 | 485.00 | 488.00 | 485,234 |
| 24th Jun 2025 (Tue) | 484.00 | 493.50 | 484.00 | 491.50 | 1,910,561 |
| 23rd Jun 2025 (Mon) | 490.00 | 490.00 | 480.00 | 480.00 | 572,570 |
| 20th Jun 2025 (Fri) | 490.00 | 492.50 | 488.00 | 489.00 | 1,951,965 |
| 19th Jun 2025 (Thu) | 492.50 | 492.50 | 483.50 | 490.00 | 401,612 |
| 18th Jun 2025 (Wed) | 492.00 | 492.00 | 484.50 | 488.00 | 717,241 |
| 17th Jun 2025 (Tue) | 498.00 | 499.00 | 491.00 | 491.00 | 350,952 |
| 16th Jun 2025 (Mon) | 503.00 | 507.00 | 500.00 | 501.00 | 575,026 |
| 13th Jun 2025 (Fri) | 501.00 | 504.00 | 497.00 | 497.50 | 318,071 |
| 12th Jun 2025 (Thu) | 504.00 | 507.00 | 498.00 | 506.00 | 283,829 |
| 11th Jun 2025 (Wed) | 501.00 | 508.00 | 501.00 | 505.00 | 480,836 |
| 10th Jun 2025 (Tue) | 492.00 | 508.00 | 492.00 | 503.00 | 569,215 |
| 9th Jun 2025 (Mon) | 493.00 | 494.50 | 490.00 | 494.50 | 262,984 |
| 6th Jun 2025 (Fri) | 500.00 | 504.00 | 495.00 | 497.00 | 419,927 |
| 5th Jun 2025 (Thu) | 495.00 | 502.00 | 492.50 | 499.00 | 398,035 |
| 4th Jun 2025 (Wed) | 490.50 | 498.50 | 488.00 | 498.50 | 1,054,593 |
| 3rd Jun 2025 (Tue) | 493.00 | 495.00 | 487.50 | 490.00 | 330,859 |
| 2nd Jun 2025 (Mon) | 500.00 | 502.00 | 490.00 | 490.00 | 495,790 |
| 30th May 2025 (Fri) | 504.00 | 509.00 | 501.00 | 501.00 | 577,635 |
| 29th May 2025 (Thu) | 500.00 | 506.00 | 500.00 | 504.00 | 330,916 |
| 28th May 2025 (Wed) | 503.00 | 503.00 | 494.00 | 501.00 | 480,312 |
| 27th May 2025 (Tue) | 501.00 | 505.00 | 498.00 | 498.00 | 380,522 |
| 26th May 2025 (Mon) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 23rd May 2025 (Fri) | 503.00 | 503.00 | 487.50 | 499.00 | 450,585 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 501.00 | 501.00 | 732,427 |
| 21st May 2025 (Wed) | 509.00 | 515.00 | 508.00 | 512.00 | 426,407 |
| 20th May 2025 (Tue) | 508.00 | 514.00 | 504.00 | 514.00 | 500,648 |
| 19th May 2025 (Mon) | 510.00 | 510.00 | 500.00 | 508.00 | 424,078 |