| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 400.00 | 400.00 | 375.00 | 375.00 | 776,026 |
| 26th Mar 2026 (Thu) | 400.00 | 400.00 | 393.00 | 394.50 | 852,789 |
| 25th Mar 2026 (Wed) | 400.00 | 405.00 | 395.00 | 398.00 | 1,512,858 |
| 24th Mar 2026 (Tue) | 400.00 | 400.00 | 391.00 | 399.00 | 566,901 |
| 23rd Mar 2026 (Mon) | 404.00 | 405.00 | 387.50 | 397.00 | 1,084,357 |
| 20th Mar 2026 (Fri) | 405.00 | 410.00 | 398.50 | 410.00 | 2,542,549 |
| 19th Mar 2026 (Thu) | 407.00 | 407.00 | 397.00 | 402.00 | 1,724,766 |
| 18th Mar 2026 (Wed) | 410.00 | 414.00 | 399.50 | 405.00 | 1,177,044 |
| 17th Mar 2026 (Tue) | 408.00 | 413.50 | 402.00 | 407.50 | 820,100 |
| 16th Mar 2026 (Mon) | 405.00 | 407.00 | 399.50 | 405.00 | 733,704 |
| 13th Mar 2026 (Fri) | 405.00 | 410.00 | 400.00 | 403.50 | 676,313 |
| 12th Mar 2026 (Thu) | 410.00 | 418.00 | 403.50 | 403.50 | 650,540 |
| 11th Mar 2026 (Wed) | 407.00 | 421.00 | 390.00 | 410.00 | 6,099,688 |
| 10th Mar 2026 (Tue) | 403.00 | 405.00 | 397.00 | 399.50 | 2,276,973 |
| 9th Mar 2026 (Mon) | 401.50 | 403.00 | 396.00 | 398.00 | 1,552,708 |
| 6th Mar 2026 (Fri) | 414.00 | 418.00 | 396.00 | 400.00 | 3,870,216 |
| 5th Mar 2026 (Thu) | 411.00 | 422.50 | 404.50 | 419.50 | 1,081,569 |
| 4th Mar 2026 (Wed) | 402.00 | 411.00 | 400.00 | 411.00 | 516,215 |
| 3rd Mar 2026 (Tue) | 406.00 | 406.00 | 398.50 | 402.00 | 558,024 |
| 2nd Mar 2026 (Mon) | 396.50 | 406.00 | 388.00 | 405.00 | 791,078 |
| 27th Feb 2026 (Fri) | 422.00 | 425.50 | 398.00 | 398.00 | 1,585,530 |
| 26th Feb 2026 (Thu) | 425.00 | 425.00 | 415.00 | 422.00 | 786,481 |
| 25th Feb 2026 (Wed) | 396.00 | 428.00 | 389.00 | 426.50 | 1,242,917 |
| 24th Feb 2026 (Tue) | 430.00 | 432.00 | 390.50 | 390.50 | 3,125,320 |
| 23rd Feb 2026 (Mon) | 442.00 | 442.00 | 430.00 | 430.00 | 1,082,167 |
| 20th Feb 2026 (Fri) | 441.50 | 442.50 | 435.00 | 442.50 | 1,274,240 |
| 19th Feb 2026 (Thu) | 447.00 | 453.50 | 434.00 | 439.00 | 2,522,973 |
| 18th Feb 2026 (Wed) | 463.50 | 463.50 | 426.50 | 453.50 | 3,005,846 |
| 17th Feb 2026 (Tue) | 471.00 | 472.00 | 459.50 | 472.00 | 3,107,822 |
| 16th Feb 2026 (Mon) | 468.00 | 471.00 | 468.00 | 470.50 | 1,654,725 |
| 13th Feb 2026 (Fri) | 461.50 | 467.50 | 460.00 | 467.50 | 3,621,151 |
| 12th Feb 2026 (Thu) | 461.00 | 463.50 | 455.50 | 462.00 | 5,764,530 |
| 11th Feb 2026 (Wed) | 461.50 | 465.00 | 456.50 | 465.00 | 1,915,034 |
| 10th Feb 2026 (Tue) | 465.00 | 470.00 | 455.00 | 470.00 | 2,523,308 |
| 9th Feb 2026 (Mon) | 422.00 | 460.00 | 422.00 | 455.50 | 4,852,406 |
| 6th Feb 2026 (Fri) | 421.00 | 431.00 | 415.50 | 427.50 | 7,152,999 |
| 5th Feb 2026 (Thu) | 380.00 | 413.00 | 377.50 | 403.50 | 5,937,306 |
| 4th Feb 2026 (Wed) | 405.00 | 405.00 | 365.50 | 380.00 | 13,606,540 |
| 3rd Feb 2026 (Tue) | 453.00 | 454.00 | 398.50 | 405.00 | 6,910,499 |
| 2nd Feb 2026 (Mon) | 451.00 | 457.50 | 451.00 | 455.00 | 827,546 |
| 30th Jan 2026 (Fri) | 472.00 | 472.50 | 451.00 | 452.00 | 5,100,227 |