| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 505.00 | 508.00 | 505.00 | 507.00 | 663,691 |
| 26th Jan 2026 (Mon) | 502.00 | 504.00 | 502.00 | 502.00 | 783,677 |
| 23rd Jan 2026 (Fri) | 500.00 | 503.00 | 495.00 | 502.00 | 390,825 |
| 22nd Jan 2026 (Thu) | 504.00 | 506.00 | 501.00 | 501.00 | 1,205,643 |
| 21st Jan 2026 (Wed) | 494.00 | 502.00 | 494.00 | 500.00 | 443,548 |
| 20th Jan 2026 (Tue) | 493.00 | 497.50 | 491.00 | 496.00 | 399,224 |
| 19th Jan 2026 (Mon) | 503.00 | 503.00 | 490.00 | 493.50 | 433,951 |
| 16th Jan 2026 (Fri) | 506.00 | 509.00 | 503.00 | 506.00 | 522,126 |
| 15th Jan 2026 (Thu) | 506.00 | 512.00 | 505.00 | 508.00 | 306,607 |
| 14th Jan 2026 (Wed) | 505.00 | 509.00 | 503.00 | 506.00 | 170,995 |
| 13th Jan 2026 (Tue) | 508.00 | 508.00 | 504.00 | 505.00 | 384,986 |
| 12th Jan 2026 (Mon) | 509.00 | 509.00 | 503.00 | 509.00 | 540,160 |
| 9th Jan 2026 (Fri) | 510.00 | 510.00 | 504.00 | 509.00 | 584,696 |
| 8th Jan 2026 (Thu) | 505.00 | 508.00 | 505.00 | 507.00 | 355,790 |
| 7th Jan 2026 (Wed) | 503.00 | 507.00 | 503.00 | 505.00 | 327,239 |
| 6th Jan 2026 (Tue) | 507.00 | 510.00 | 507.00 | 508.00 | 369,804 |
| 5th Jan 2026 (Mon) | 505.00 | 509.00 | 501.00 | 507.00 | 535,380 |
| 2nd Jan 2026 (Fri) | 509.00 | 511.00 | 504.00 | 504.00 | 244,011 |
| 1st Jan 2026 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 31st Dec 2025 (Wed) | 509.00 | 509.00 | 507.00 | 507.00 | 85,734 |
| 30th Dec 2025 (Tue) | 507.00 | 510.00 | 506.00 | 508.00 | 138,029 |
| 29th Dec 2025 (Mon) | 506.00 | 510.00 | 506.00 | 507.00 | 188,374 |
| 26th Dec 2025 (Fri) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 25th Dec 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 24th Dec 2025 (Wed) | 503.00 | 508.00 | 503.00 | 507.00 | 112,377 |
| 23rd Dec 2025 (Tue) | 506.00 | 509.00 | 505.00 | 505.00 | 326,105 |
| 22nd Dec 2025 (Mon) | 503.00 | 506.00 | 499.00 | 506.00 | 598,831 |
| 19th Dec 2025 (Fri) | 500.00 | 506.00 | 498.50 | 503.00 | 751,083 |
| 18th Dec 2025 (Thu) | 495.50 | 499.00 | 495.00 | 499.00 | 367,292 |
| 17th Dec 2025 (Wed) | 499.00 | 505.00 | 497.00 | 497.00 | 537,669 |
| 16th Dec 2025 (Tue) | 502.00 | 506.00 | 500.00 | 500.00 | 851,442 |
| 15th Dec 2025 (Mon) | 500.00 | 504.00 | 496.00 | 503.00 | 317,971 |
| 12th Dec 2025 (Fri) | 491.50 | 497.00 | 489.00 | 496.00 | 507,527 |
| 11th Dec 2025 (Thu) | 485.50 | 491.50 | 483.00 | 490.00 | 954,627 |
| 10th Dec 2025 (Wed) | 484.00 | 487.00 | 483.00 | 483.00 | 314,545 |
| 9th Dec 2025 (Tue) | 488.00 | 488.00 | 484.00 | 485.00 | 458,702 |
| 8th Dec 2025 (Mon) | 485.00 | 487.00 | 483.00 | 485.50 | 814,741 |
| 5th Dec 2025 (Fri) | 486.00 | 487.00 | 483.50 | 484.00 | 444,835 |
| 4th Dec 2025 (Thu) | 484.00 | 485.50 | 481.00 | 484.00 | 526,187 |
| 3rd Dec 2025 (Wed) | 483.50 | 486.00 | 478.50 | 486.00 | 564,994 |
| 2nd Dec 2025 (Tue) | 490.00 | 490.00 | 483.00 | 484.00 | 314,632 |
| 1st Dec 2025 (Mon) | 493.00 | 493.50 | 484.50 | 488.00 | 108,037 |
| 28th Nov 2025 (Fri) | 486.50 | 492.50 | 486.50 | 492.50 | 529,938 |
| 27th Nov 2025 (Thu) | 485.50 | 489.50 | 484.00 | 489.50 | 562,827 |