Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 13.7512p Ordinary
 16:26:52 - 27-Feb-26
Sell* 5,000 13.7512p Ordinary
 16:22:08 - 27-Feb-26
Sell* 1,390 14.026p Ordinary
 15:58:08 - 27-Feb-26
Sell* 162 13.7512p Ordinary
 15:44:56 - 27-Feb-26
Sell* 20,000 13.80p Automatic Execution
 15:27:22 - 27-Feb-26
Sell* 10,050 13.858p Ordinary
 15:27:07 - 27-Feb-26
Sell* 8,583 13.858p Ordinary
 13:54:28 - 27-Feb-26
Buy* 7 14.95p SI Trade
 12:29:23 - 27-Feb-26
Sell* 95 13.80p SI Trade
 12:29:23 - 27-Feb-26
Buy* 12 14.95p SI Trade
 12:29:23 - 27-Feb-26
Sell* 1,723 14.0875p Ordinary
 11:37:17 - 27-Feb-26
Sell* 2,500 13.858p Ordinary
 11:06:37 - 27-Feb-26
Sell* 2,568 13.858p Ordinary
 10:12:41 - 27-Feb-26
Sell* 10,000 13.858p Ordinary
 09:46:52 - 27-Feb-26
Sell* 10 13.70p SI Trade
 16:28:32 - 26-Feb-26
Sell* 45,149 13.75p Automatic Execution
 16:17:28 - 26-Feb-26
Sell* 45,151 13.75p Automatic Execution
 16:17:24 - 26-Feb-26
Sell* 14 13.718p Ordinary
 16:05:04 - 26-Feb-26
Sell* 10,050 13.718p Ordinary
 16:03:26 - 26-Feb-26
Sell* 13,300 13.718p Ordinary
 15:37:50 - 26-Feb-26
Sell* 20,395 14.00p Ordinary
 15:14:01 - 26-Feb-26
Sell* 27,612 14.00p Ordinary
 15:13:45 - 26-Feb-26
Sell* 7,000 13.759p Ordinary
 15:01:43 - 26-Feb-26
Unknown* 400,000 13.8355p Negotiated Trade
 14:59:46 - 26-Feb-26
Unknown* 285,000 13.8355p Ordinary
 14:59:46 - 26-Feb-26
Unknown* -285,000 13.8355p Ordinary
Correction
 14:59:46 - 26-Feb-26
Sell* 6,914 13.8355p Ordinary
 14:55:12 - 26-Feb-26
Sell* 1,507 13.836p Ordinary
 14:52:44 - 26-Feb-26
Unknown* 560,000 13.6225p Negotiated Trade
 14:39:23 - 26-Feb-26
Buy* 73 14.50p SI Trade
 14:16:58 - 26-Feb-26
Sell* 1,000 13.555p Ordinary
 13:49:54 - 26-Feb-26
Sell* 10,000 13.5017p Ordinary
 10:20:56 - 26-Feb-26
Sell* 6,000 13.5024p Ordinary
 10:09:14 - 26-Feb-26
Sell* 2,565 13.501p Ordinary
 09:59:58 - 26-Feb-26
Buy* 21 14.50p SI Trade
 08:38:50 - 26-Feb-26
Buy* 1,000 14.50p Automatic Execution
 08:38:50 - 26-Feb-26
Buy* 10 14.50p SI Trade
 08:11:24 - 26-Feb-26
Buy* 20 14.50p SI Trade
 08:11:24 - 26-Feb-26
Buy* 8 14.50p SI Trade
 08:11:24 - 26-Feb-26
Buy* 33 14.50p Automatic Execution
 08:11:24 - 26-Feb-26
Buy* 105,803 14.00p Ordinary
 16:44:39 - 25-Feb-26
Buy* 44,917 14.00p Ordinary
 16:44:30 - 25-Feb-26
Sell* 1,165 13.9155p Ordinary
 16:28:31 - 25-Feb-26
Buy* 27 14.30p Ordinary
 16:01:37 - 25-Feb-26
Sell* 25 13.91p Ordinary
 15:47:46 - 25-Feb-26
Buy* 69 14.30p SI Trade
 15:23:02 - 25-Feb-26
Sell* 382 13.80p SI Trade
 15:23:02 - 25-Feb-26
Sell* 1,005 13.915p Ordinary
 13:00:31 - 25-Feb-26
Buy* 27 14.30p SI Trade
 12:08:47 - 25-Feb-26
Buy* 20 14.30p SI Trade
 10:26:21 - 25-Feb-26
Sell* 7 13.80p SI Trade
 10:26:21 - 25-Feb-26
Sell* 7 13.80p SI Trade
 10:26:21 - 25-Feb-26
Sell* 5,025 13.91p Ordinary
 09:19:42 - 25-Feb-26
Sell* 99,999 13.90p Ordinary
 09:07:24 - 25-Feb-26
Sell* 25,000 13.895p Ordinary
 08:55:15 - 25-Feb-26
Sell* 131 13.875p Ordinary
 08:34:03 - 25-Feb-26
Sell* 1,769 13.885p Ordinary
 08:07:15 - 25-Feb-26
Sell* 79 13.80p SI Trade
 16:08:01 - 24-Feb-26
Buy* 7,423 14.10p Automatic Execution
 16:08:01 - 24-Feb-26
Sell* 4,502 13.845p Ordinary
 15:51:25 - 24-Feb-26
Buy* 300 14.50p SI Trade
 12:45:41 - 24-Feb-26
Sell* 6,023 13.849p Ordinary
 12:03:24 - 24-Feb-26
Sell* 1,750 13.849p Ordinary
 11:33:30 - 24-Feb-26
Sell* 2,000 13.8492p Ordinary
 11:23:55 - 24-Feb-26
Sell* 20 13.824p Ordinary
 10:29:37 - 24-Feb-26
Unknown* 0 14.20p SI Trade
 09:29:45 - 24-Feb-26
Buy* 9 14.20p SI Trade
 09:06:21 - 24-Feb-26
Buy* 9 14.20p Automatic Execution
 09:06:21 - 24-Feb-26
Buy* 80 14.20p Automatic Execution
 09:06:21 - 24-Feb-26
Buy* 9 14.20p SI Trade
 09:00:15 - 24-Feb-26
Buy* 9 14.20p Automatic Execution
 09:00:15 - 24-Feb-26
Buy* 55 14.20p Automatic Execution
 09:00:15 - 24-Feb-26
Buy* 9 14.20p SI Trade
 09:00:08 - 24-Feb-26
Buy* 9 14.20p Automatic Execution
 09:00:08 - 24-Feb-26
Buy* 9 14.20p Automatic Execution
 08:51:07 - 24-Feb-26
Buy* 9 14.20p SI Trade
 08:51:07 - 24-Feb-26
Sell* 7 13.73p Ordinary
 08:34:09 - 24-Feb-26
Sell* 29 13.73p Ordinary
 08:30:17 - 24-Feb-26
Buy* 231 14.20p SI Trade
 08:23:59 - 24-Feb-26
Buy* 13 14.20p SI Trade
 08:23:59 - 24-Feb-26
Buy* 9 14.20p Automatic Execution
 08:23:59 - 24-Feb-26
Sell* 8,311 13.70p Automatic Execution
 08:23:59 - 24-Feb-26
Buy* 551 14.50p Automatic Execution
 08:00:31 - 24-Feb-26
Sell* 2,000 13.70p Uncrossing Trade
 08:00:27 - 24-Feb-26
Sell* 25,000 13.915p Ordinary
 15:45:45 - 23-Feb-26
Sell* 4 13.70p SI Trade
 15:45:31 - 23-Feb-26
Sell* 560 13.70p SI Trade
 15:45:31 - 23-Feb-26
Buy* 57 14.20p SI Trade
 15:45:31 - 23-Feb-26
Sell* 5 13.542p Ordinary
 15:45:23 - 23-Feb-26
Sell* 65 13.542p Ordinary
 14:44:44 - 23-Feb-26
Buy* 100 13.915p Ordinary
 14:21:09 - 23-Feb-26
Buy* 2,000 13.915p Ordinary
 14:19:55 - 23-Feb-26
Buy* 1,240 13.915p Ordinary
 09:37:39 - 23-Feb-26
Buy* 11 14.20p SI Trade
 08:56:49 - 23-Feb-26
Buy* 14 14.165p Ordinary
 08:44:03 - 23-Feb-26
Sell* 84 13.542p Ordinary
 08:43:03 - 23-Feb-26
Sell* 2 13.542p Ordinary
 08:36:06 - 23-Feb-26
Buy* 2,383 13.915p Ordinary
 08:18:13 - 23-Feb-26
Buy* 202 14.20p SI Trade
 08:11:42 - 23-Feb-26
Buy* 480 13.763p Ordinary
 08:11:25 - 23-Feb-26
Buy* 42,500 13.74p Ordinary
 08:05:35 - 23-Feb-26
Buy* 143 14.20p SI Trade
 08:05:04 - 23-Feb-26
Buy* 325 14.20p Automatic Execution
 08:05:04 - 23-Feb-26
Sell* 135 13.00p SI Trade
 08:03:44 - 23-Feb-26
Sell* 7 13.00p SI Trade
 08:03:44 - 23-Feb-26
Buy* 5 14.20p SI Trade
 08:03:44 - 23-Feb-26
Buy* 350 14.20p SI Trade
 08:03:44 - 23-Feb-26
Buy* 1,005 13.6184p Ordinary
 15:01:47 - 20-Feb-26
Buy* 9,513 13.597p Ordinary
 12:12:15 - 20-Feb-26
Buy* 1,250 13.575p Ordinary
 10:49:49 - 20-Feb-26
Sell* 4,250 13.5556p Ordinary
 10:48:31 - 20-Feb-26
Sell* 2,000 13.6258p Ordinary
 10:47:26 - 20-Feb-26
Sell* 4,000 13.60p Ordinary
 10:45:30 - 20-Feb-26
Sell* 252 13.125p Ordinary
 10:44:19 - 20-Feb-26
Sell* 1,250 13.575p Ordinary
 10:43:38 - 20-Feb-26
Sell* 4,000 13.55p Ordinary
 10:41:38 - 20-Feb-26
Sell* 5,000 13.525p Ordinary
 10:39:36 - 20-Feb-26
Sell* 213 13.05p SI Trade
 10:28:46 - 20-Feb-26
Buy* 2,809 14.2375p Ordinary
 09:47:12 - 20-Feb-26
Unknown* 2,010 13.675p Negotiated Trade
 08:53:29 - 20-Feb-26
Unknown* 1,912 13.675p Negotiated Trade
 08:53:29 - 20-Feb-26
Buy* 90 14.4275p Suspected BUY Trade
 08:02:48 - 20-Feb-26
Unknown* 91,656 14.00p Ordinary
 16:30:00 - 19-Feb-26
Unknown* 91,655 14.00p Ordinary
 16:30:00 - 19-Feb-26
Unknown* -91,656 14.00p Ordinary
Correction
 16:30:00 - 19-Feb-26
Unknown* 91,656 14.00p Ordinary
 16:30:00 - 19-Feb-26
Unknown* -91,655 14.00p Ordinary
Correction
 16:30:00 - 19-Feb-26
Unknown* 108,344 14.00p Ordinary
 16:30:00 - 19-Feb-26
Sell* 577 13.90p Ordinary
 16:14:59 - 19-Feb-26
Sell* 180 13.55p SI Trade
 15:18:02 - 19-Feb-26
Sell* 3,607 13.65p Ordinary
 14:42:38 - 19-Feb-26
Buy* 74 14.30p SI Trade
 14:35:52 - 19-Feb-26
Buy* 8 14.30p SI Trade
 14:34:03 - 19-Feb-26
Buy* 658 14.30p Automatic Execution
 14:34:03 - 19-Feb-26
Sell* 4 13.736p Ordinary
 13:20:41 - 19-Feb-26
Sell* 6,745 13.766p Ordinary
 13:18:34 - 19-Feb-26
Sell* 1,013 13.736p Ordinary
 12:35:44 - 19-Feb-26
Sell* 1,446 13.736p Ordinary
 12:35:26 - 19-Feb-26
Sell* 2,534 13.73p Ordinary
 11:25:34 - 19-Feb-26
Buy* 25 14.27p Ordinary
 11:23:30 - 19-Feb-26
Sell* 1,005 13.73p Ordinary
 11:08:14 - 19-Feb-26
Sell* 2,472 13.73p Ordinary
 10:43:13 - 19-Feb-26
Buy* 49,365 13.90p Automatic Execution
 10:25:33 - 19-Feb-26
Sell* 241 13.615p Ordinary
 10:08:50 - 19-Feb-26
Sell* 900 13.69p Ordinary
 09:57:12 - 19-Feb-26
Sell* 50,000 13.50p Automatic Execution
 09:19:46 - 19-Feb-26
Buy* 400 13.56p Ordinary
 08:07:53 - 19-Feb-26
Buy* 75 14.00p SI Trade
 08:00:34 - 19-Feb-26
Sell* 37 13.00p SI Trade
 08:00:34 - 19-Feb-26
Buy* 635 14.00p Automatic Execution
 08:00:31 - 19-Feb-26
Buy* 6,800 13.932p Ordinary
 16:07:43 - 18-Feb-26
Buy* 10,000 13.854p Ordinary
 15:38:04 - 18-Feb-26
Sell* 17 13.53p Ordinary
 15:13:49 - 18-Feb-26
Buy* 3,607 13.68p Ordinary
 15:07:51 - 18-Feb-26
Sell* 13 13.05p SI Trade
 14:51:26 - 18-Feb-26
Sell* 102 13.05p SI Trade
 14:51:26 - 18-Feb-26
Sell* 2,500 13.70p Ordinary
 14:41:15 - 18-Feb-26
Buy* 9,542 13.80p Automatic Execution
 13:06:13 - 18-Feb-26
Buy* 17 13.80p Automatic Execution
 13:06:10 - 18-Feb-26
Buy* 40,441 13.80p Automatic Execution
 13:06:06 - 18-Feb-26
Buy* 68 13.80p SI Trade
 13:06:00 - 18-Feb-26
Buy* 20,000 13.60p Automatic Execution
 13:06:00 - 18-Feb-26
Sell* 8,000 13.1501p Ordinary
 11:21:10 - 18-Feb-26
Sell* 18,000 13.2506p Ordinary
 10:32:49 - 18-Feb-26
Sell* 1,931 13.24p Ordinary
 10:09:29 - 18-Feb-26
Buy* 1,783 13.9268p Ordinary
 09:36:17 - 18-Feb-26
Sell* 1,976 13.22p Ordinary
 08:57:59 - 18-Feb-26
Sell* 1 13.00p SI Trade
 08:03:43 - 18-Feb-26
Sell* 2,314 13.34p Negotiated Trade
 08:02:52 - 18-Feb-26
Buy* 70,087 13.75p Ordinary
 16:40:07 - 17-Feb-26
Buy* 70,913 13.75p Ordinary
 16:39:57 - 17-Feb-26
Sell* 21 13.525p Ordinary
 16:29:57 - 17-Feb-26
Buy* 20,000 13.9195p Ordinary
 15:48:01 - 17-Feb-26
Buy* 13,554 14.00p Automatic Execution
 15:28:13 - 17-Feb-26
Sell* 12,000 13.56p Ordinary
 14:54:57 - 17-Feb-26
Sell* 35,622 13.55p Ordinary
 12:33:58 - 17-Feb-26
Sell* 7,665 13.50p Automatic Execution
 12:28:39 - 17-Feb-26
Sell* 17,335 13.50p Automatic Execution
 12:28:37 - 17-Feb-26
Buy* 15,913 13.50p Automatic Execution
 12:03:59 - 17-Feb-26
Sell* 25,000 13.50p Automatic Execution
 11:55:19 - 17-Feb-26
Sell* 10,050 13.543p Ordinary
 11:54:47 - 17-Feb-26
Sell* 35,546 13.5025p Ordinary
 11:24:16 - 17-Feb-26
Buy* 7,500 13.694p Ordinary
 10:13:11 - 17-Feb-26
Buy* 15 13.75p SI Trade
 09:44:09 - 17-Feb-26
Buy* 35,614 13.3754p Ordinary
 09:43:51 - 17-Feb-26
Sell* 1,411 13.3675p Ordinary
 09:37:51 - 17-Feb-26
Sell* 15,000 13.36p Ordinary
 09:13:15 - 17-Feb-26
Buy* 14 13.75p SI Trade
 08:49:39 - 17-Feb-26
Sell* 12 13.00p SI Trade
 08:49:39 - 17-Feb-26
Sell* 1,112 13.3532p Ordinary
 08:35:06 - 17-Feb-26
Sell* 4 13.30p Ordinary
 08:33:02 - 17-Feb-26
Buy* 1,000 13.75p Automatic Execution
 08:06:17 - 17-Feb-26
Sell* 5,000 13.3525p Ordinary
 08:01:07 - 17-Feb-26
Buy* 39,046 13.50p Suspected BUY Trade
 16:43:52 - 16-Feb-26
Buy* 35,954 13.50p Suspected BUY Trade
 16:43:37 - 16-Feb-26
Sell* 37,000 13.322p Ordinary
 16:14:35 - 16-Feb-26
Sell* 9,891 13.308p Ordinary
 16:02:17 - 16-Feb-26
Sell* 58,115 13.30p Ordinary
 15:55:47 - 16-Feb-26
Sell* 54,218 13.3008p Ordinary
 15:39:25 - 16-Feb-26
Sell* 953 13.3008p Ordinary
 15:38:35 - 16-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85