| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,442 | 22.735p | Ordinary |
11:14:52 - 31-Mar-25 |
| Buy* | 201 | 22.765p | Ordinary |
08:51:55 - 31-Mar-25 |
| Sell* | 3 | 22.165p | Ordinary |
08:41:05 - 31-Mar-25 |
| Sell* | 1,656 | 22.1665p | Ordinary |
08:38:37 - 31-Mar-25 |
| Sell* | 828 | 22.165p | Ordinary |
08:34:06 - 31-Mar-25 |
| Buy* | 436 | 22.795p | Ordinary |
08:30:09 - 31-Mar-25 |
| Sell* | 2,294 | 22.165p | Ordinary |
08:03:38 - 31-Mar-25 |
| Buy* | 700 | 22.76p | Ordinary |
16:23:29 - 28-Mar-25 |
| Buy* | 1,000 | 22.90p | SI Trade |
16:23:29 - 28-Mar-25 |
| Sell* | 300,000 | 21.40p | Negotiated Trade |
16:13:10 - 28-Mar-25 |
| Sell* | 12,000 | 22.663p | Ordinary |
16:09:18 - 28-Mar-25 |
| Sell* | 10,000 | 22.654p | Ordinary |
15:14:15 - 28-Mar-25 |
| Buy* | 3,869 | 23.17p | Ordinary |
13:50:03 - 28-Mar-25 |
| Sell* | 9,477 | 22.80p | Ordinary |
13:32:00 - 28-Mar-25 |
| Sell* | 15,000 | 22.60p | Automatic Execution |
12:59:19 - 28-Mar-25 |
| Buy* | 5 | 23.50p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 832 | 22.645p | Ordinary |
12:03:41 - 28-Mar-25 |
| Sell* | 645 | 22.645p | Ordinary |
11:42:15 - 28-Mar-25 |
| Sell* | 15,000 | 22.80p | Automatic Execution |
11:37:11 - 28-Mar-25 |
| Buy* | 4 | 23.50p | SI Trade |
11:34:11 - 28-Mar-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
11:34:11 - 28-Mar-25 |
| Sell* | 1,711 | 23.0255p | Ordinary |
10:31:49 - 28-Mar-25 |
| Sell* | 1,500 | 23.025p | Ordinary |
09:42:23 - 28-Mar-25 |
| Buy* | 5 | 23.50p | SI Trade |
08:57:33 - 28-Mar-25 |
| Buy* | 16 | 23.50p | SI Trade |
08:57:33 - 28-Mar-25 |
| Sell* | 187 | 23.00p | SI Trade |
08:57:33 - 28-Mar-25 |
| Sell* | 38 | 23.00p | SI Trade |
08:57:33 - 28-Mar-25 |
| Buy* | 29 | 23.50p | SI Trade |
08:57:33 - 28-Mar-25 |
| Buy* | 14 | 23.50p | SI Trade |
08:57:33 - 28-Mar-25 |
| Buy* | 21,418 | 23.20p | Ordinary |
08:56:54 - 28-Mar-25 |
| Sell* | 851 | 22.5838p | Ordinary |
08:04:04 - 28-Mar-25 |
| Sell* | 22,819 | 22.7268p | Ordinary |
08:01:47 - 28-Mar-25 |
| Buy* | 25 | 23.50p | Suspected BUY Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 729 | 21.50p | Automatic Execution |
16:27:42 - 27-Mar-25 |
| Buy* | 14 | 21.50p | SI Trade |
16:27:36 - 27-Mar-25 |
| Buy* | 5 | 21.50p | SI Trade |
16:27:36 - 27-Mar-25 |
| Unknown* | 135,000 | 21.40p | Ordinary |
16:18:32 - 27-Mar-25 |
| Buy* | 23,307 | 21.295p | Ordinary |
16:07:12 - 27-Mar-25 |
| Unknown* | 123,062 | 21.2968p | Ordinary |
16:03:24 - 27-Mar-25 |
| Buy* | 12,819 | 21.298p | Ordinary |
15:59:56 - 27-Mar-25 |
| Buy* | 50,000 | 21.2996p | Ordinary |
15:36:11 - 27-Mar-25 |
| Unknown* | 5,875 | 21.20p | Ordinary |
15:34:09 - 27-Mar-25 |
| Sell* | 2,475 | 21.02p | Ordinary |
15:30:57 - 27-Mar-25 |
| Sell* | 8,563 | 21.192p | Ordinary |
14:48:57 - 27-Mar-25 |
| Buy* | 484 | 21.30p | Ordinary |
13:55:06 - 27-Mar-25 |
| Sell* | 7,000 | 21.184p | Ordinary |
13:52:30 - 27-Mar-25 |
| Sell* | 1,994 | 21.176p | Ordinary |
12:50:37 - 27-Mar-25 |
| Buy* | 9,300 | 21.301p | Ordinary |
11:36:31 - 27-Mar-25 |
| Buy* | 5,050 | 21.303p | Ordinary |
10:30:09 - 27-Mar-25 |
| Buy* | 40,000 | 21.3036p | Ordinary |
10:16:09 - 27-Mar-25 |
| Sell* | 4,000 | 21.16p | Ordinary |
09:33:19 - 27-Mar-25 |
| Sell* | 10,000 | 21.14p | Ordinary |
09:16:17 - 27-Mar-25 |
| Buy* | 1,500 | 21.304p | Ordinary |
08:43:49 - 27-Mar-25 |
| Sell* | 8 | 21.02p | Ordinary |
08:32:09 - 27-Mar-25 |
| Unknown* | 300,000 | 21.40p | Negotiated Trade |
16:35:31 - 26-Mar-25 |
| Sell* | 2,270 | 21.20p | Uncrossing Trade |
16:35:24 - 26-Mar-25 |
| Sell* | 101,921 | 21.20p | Ordinary |
16:26:44 - 26-Mar-25 |
| Sell* | 20,000 | 21.20p | Automatic Execution |
16:25:51 - 26-Mar-25 |
| Sell* | 20,000 | 21.20p | Automatic Execution |
16:25:51 - 26-Mar-25 |
| Sell* | 50,000 | 21.20p | Ordinary |
16:25:29 - 26-Mar-25 |
| Sell* | 10,000 | 21.20p | Automatic Execution |
16:25:07 - 26-Mar-25 |
| Sell* | 25,000 | 21.20p | Automatic Execution |
16:17:03 - 26-Mar-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
16:17:03 - 26-Mar-25 |
| Sell* | 5,631 | 21.175p | Ordinary |
16:16:55 - 26-Mar-25 |
| Buy* | 100,000 | 21.40p | Ordinary |
16:15:54 - 26-Mar-25 |
| Sell* | 100,000 | 21.20p | Ordinary |
16:14:23 - 26-Mar-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
16:11:47 - 26-Mar-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
16:11:44 - 26-Mar-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
16:11:42 - 26-Mar-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
16:11:39 - 26-Mar-25 |
| Buy* | 4 | 22.90p | SI Trade |
15:47:40 - 26-Mar-25 |
| Sell* | 42,840 | 21.20p | Ordinary |
15:45:18 - 26-Mar-25 |
| Sell* | 10,986 | 21.31p | Ordinary |
15:35:31 - 26-Mar-25 |
| Sell* | 100,000 | 21.20p | Ordinary |
15:35:16 - 26-Mar-25 |
| Sell* | 750 | 21.20p | SI Trade |
15:26:47 - 26-Mar-25 |
| Sell* | 45,000 | 21.30p | Ordinary |
15:16:59 - 26-Mar-25 |
| Sell* | 45,000 | 21.20p | Ordinary |
15:16:51 - 26-Mar-25 |
| Sell* | 42,497 | 21.40p | Ordinary |
14:21:44 - 26-Mar-25 |
| Buy* | 10 | 21.90p | SI Trade |
14:12:08 - 26-Mar-25 |
| Sell* | 10,000 | 21.44p | Ordinary |
14:11:09 - 26-Mar-25 |
| Buy* | 11,189 | 22.1517p | Ordinary |
13:30:48 - 26-Mar-25 |
| Sell* | 1,810 | 21.44p | Ordinary |
13:24:22 - 26-Mar-25 |
| Sell* | 4 | 21.26p | Ordinary |
12:57:03 - 26-Mar-25 |
| Sell* | 3,000 | 21.416p | Ordinary |
12:21:55 - 26-Mar-25 |
| Sell* | 33 | 21.20p | SI Trade |
12:15:47 - 26-Mar-25 |
| Buy* | 5,000 | 22.55p | Ordinary |
10:58:32 - 26-Mar-25 |
| Sell* | 13 | 21.285p | Ordinary |
10:57:44 - 26-Mar-25 |
| Sell* | 1,215 | 21.30p | Automatic Execution |
10:38:50 - 26-Mar-25 |
| Sell* | 20,505 | 21.30p | Automatic Execution |
10:38:50 - 26-Mar-25 |
| Sell* | 247 | 21.556p | Ordinary |
10:13:53 - 26-Mar-25 |
| Sell* | 109 | 21.30p | SI Trade |
08:35:06 - 26-Mar-25 |
| Buy* | 10 | 23.00p | SI Trade |
08:35:06 - 26-Mar-25 |
| Sell* | 5,000 | 21.61p | Ordinary |
08:34:51 - 26-Mar-25 |
| Sell* | 3 | 21.41p | Ordinary |
08:34:13 - 26-Mar-25 |
| Sell* | 14 | 21.30p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 26 | 21.30p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 200 | 23.50p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 7 | 21.30p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 842 | 23.1546p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 2,148 | 23.1546p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 209 | 23.255p | Ordinary |
08:00:07 - 26-Mar-25 |
| Sell* | 204 | 21.838p | Ordinary |
16:21:26 - 25-Mar-25 |
| Sell* | 23 | 21.10p | SI Trade |
16:07:20 - 25-Mar-25 |
| Buy* | 81 | 22.70p | SI Trade |
16:07:20 - 25-Mar-25 |
| Sell* | 15,000 | 22.00p | Automatic Execution |
16:07:20 - 25-Mar-25 |
| Sell* | 4,000 | 22.151p | Ordinary |
15:51:44 - 25-Mar-25 |
| Sell* | 109 | 22.00p | SI Trade |
15:06:43 - 25-Mar-25 |
| Sell* | 2,876 | 22.10p | Automatic Execution |
15:06:43 - 25-Mar-25 |
| Sell* | 1,797 | 22.23p | Ordinary |
14:56:37 - 25-Mar-25 |
| Buy* | 33,820 | 22.5826p | Ordinary |
14:40:12 - 25-Mar-25 |
| Sell* | 55,000 | 22.1057p | Ordinary |
14:32:52 - 25-Mar-25 |
| Unknown* | 445,000 | 22.1057p | Negotiated Trade |
14:16:40 - 25-Mar-25 |
| Buy* | 750 | 22.70p | SI Trade |
13:59:24 - 25-Mar-25 |
| Buy* | 28 | 22.70p | SI Trade |
13:31:07 - 25-Mar-25 |
| Sell* | 10,782 | 22.80p | Automatic Execution |
12:15:34 - 25-Mar-25 |
| Sell* | 14,239 | 22.80p | Automatic Execution |
12:15:23 - 25-Mar-25 |
| Sell* | 18,890 | 22.80p | Automatic Execution |
12:15:08 - 25-Mar-25 |
| Sell* | 6,195 | 22.70p | Automatic Execution |
12:14:52 - 25-Mar-25 |
| Sell* | 6 | 22.80p | SI Trade |
11:29:50 - 25-Mar-25 |
| Sell* | 1,000 | 22.973p | Ordinary |
11:16:04 - 25-Mar-25 |
| Buy* | 8,000 | 23.448p | Ordinary |
11:06:06 - 25-Mar-25 |
| Sell* | 95 | 22.80p | SI Trade |
10:58:32 - 25-Mar-25 |
| Sell* | 30 | 22.80p | SI Trade |
10:58:32 - 25-Mar-25 |
| Buy* | 4,261 | 23.464p | Ordinary |
10:21:08 - 25-Mar-25 |
| Buy* | 114 | 23.512p | Ordinary |
10:09:29 - 25-Mar-25 |
| Sell* | 12,000 | 22.973p | Ordinary |
09:30:46 - 25-Mar-25 |
| Sell* | 34 | 22.973p | Ordinary |
08:35:04 - 25-Mar-25 |
| Sell* | 1,500 | 22.7009p | Ordinary |
08:26:54 - 25-Mar-25 |
| Sell* | 2,500 | 23.059p | Ordinary |
08:12:36 - 25-Mar-25 |
| Buy* | 2,099 | 23.505p | Ordinary |
08:00:27 - 25-Mar-25 |
| Buy* | 10 | 22.80p | SI Trade |
16:13:40 - 24-Mar-25 |
| Sell* | 1,000 | 22.408p | Ordinary |
16:06:07 - 24-Mar-25 |
| Sell* | 577 | 22.4081p | Ordinary |
16:03:15 - 24-Mar-25 |
| Sell* | 4 | 22.30p | SI Trade |
16:03:15 - 24-Mar-25 |
| Sell* | 72,623 | 22.2517p | Ordinary |
15:29:37 - 24-Mar-25 |
| Sell* | 3,655 | 22.251p | Ordinary |
15:28:30 - 24-Mar-25 |
| Buy* | 15 | 22.80p | SI Trade |
13:14:48 - 24-Mar-25 |
| Buy* | 25,000 | 22.727p | Ordinary |
13:14:46 - 24-Mar-25 |
| Sell* | 25,000 | 22.2221p | Ordinary |
13:14:39 - 24-Mar-25 |
| Sell* | 85 | 22.338p | Ordinary |
11:47:55 - 24-Mar-25 |
| Sell* | 4,080 | 22.5631p | Ordinary |
11:43:50 - 24-Mar-25 |
| Sell* | 462 | 22.265p | Ordinary |
10:57:43 - 24-Mar-25 |
| Buy* | 3,452 | 22.40p | Automatic Execution |
10:57:32 - 24-Mar-25 |
| Sell* | 265 | 21.60p | SI Trade |
10:53:01 - 24-Mar-25 |
| Buy* | 3,548 | 22.40p | Automatic Execution |
10:53:01 - 24-Mar-25 |
| Buy* | 16,883 | 22.30p | Automatic Execution |
10:47:40 - 24-Mar-25 |
| Buy* | 21,930 | 22.30p | Automatic Execution |
10:47:22 - 24-Mar-25 |
| Buy* | 21,986 | 22.30p | Automatic Execution |
10:47:08 - 24-Mar-25 |
| Buy* | 22,000 | 22.30p | Automatic Execution |
10:46:50 - 24-Mar-25 |
| Buy* | 22,000 | 22.30p | Automatic Execution |
10:46:35 - 24-Mar-25 |
| Sell* | 19,083 | 21.7315p | Ordinary |
10:37:43 - 24-Mar-25 |
| Buy* | 5 | 22.60p | Ordinary |
10:18:56 - 24-Mar-25 |
| Buy* | 8 | 22.60p | SI Trade |
10:14:47 - 24-Mar-25 |
| Buy* | 100,000 | 22.90p | Ordinary |
10:13:44 - 24-Mar-25 |
| Sell* | 12,000 | 21.856p | Ordinary |
10:13:06 - 24-Mar-25 |
| Unknown* | -100,000 | 22.90p | Ordinary Correction |
10:11:05 - 24-Mar-25 |
| Buy* | 100,000 | 22.90p | Ordinary |
10:11:05 - 24-Mar-25 |
| Sell* | 22,546 | 21.80p | Ordinary |
09:44:44 - 24-Mar-25 |
| Buy* | 30 | 22.90p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 4 | 22.90p | SI Trade |
08:10:00 - 24-Mar-25 |
| Sell* | 4 | 21.10p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 86 | 22.90p | SI Trade |
08:10:00 - 24-Mar-25 |
| Sell* | 4 | 21.10p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 17,395 | 21.80p | Ordinary |
16:24:44 - 21-Mar-25 |
| Sell* | 15,000 | 21.594p | Ordinary |
16:24:21 - 21-Mar-25 |
| Buy* | 9 | 22.40p | SI Trade |
15:06:15 - 21-Mar-25 |
| Sell* | 92 | 21.555p | Ordinary |
14:18:45 - 21-Mar-25 |
| Sell* | 15,200 | 21.8186p | Ordinary |
12:26:04 - 21-Mar-25 |
| Sell* | 5,371 | 21.9489p | Ordinary |
12:19:08 - 21-Mar-25 |
| Sell* | 9,149 | 21.936p | Ordinary |
11:53:51 - 21-Mar-25 |
| Buy* | 11,585 | 23.27p | Ordinary |
11:36:08 - 21-Mar-25 |
| Sell* | 100,000 | 21.80p | Ordinary |
11:02:41 - 21-Mar-25 |
| Buy* | 11 | 21.90p | SI Trade |
10:44:39 - 21-Mar-25 |
| Buy* | 8 | 21.90p | SI Trade |
10:44:39 - 21-Mar-25 |
| Buy* | 21 | 21.90p | SI Trade |
10:44:39 - 21-Mar-25 |
| Sell* | 3,436 | 21.41p | Ordinary |
10:34:51 - 21-Mar-25 |
| Sell* | 15,000 | 21.396p | Ordinary |
10:28:56 - 21-Mar-25 |
| Sell* | 20,000 | 21.389p | Ordinary |
08:34:07 - 21-Mar-25 |
| Sell* | 5 | 21.351p | Ordinary |
08:31:03 - 21-Mar-25 |
| Sell* | 54,718 | 21.525p | Ordinary |
16:25:30 - 20-Mar-25 |
| Sell* | 32,735 | 21.515p | Ordinary |
15:17:18 - 20-Mar-25 |
| Sell* | 30,000 | 21.512p | Ordinary |
14:56:55 - 20-Mar-25 |
| Buy* | 1,435 | 23.00p | Automatic Execution |
14:45:32 - 20-Mar-25 |
| Sell* | 512 | 21.00p | SI Trade |
14:45:07 - 20-Mar-25 |
| Buy* | 10,000 | 22.60p | Automatic Execution |
14:45:07 - 20-Mar-25 |
| Buy* | 6,666 | 23.20p | Automatic Execution |
14:29:29 - 20-Mar-25 |
| Sell* | 555 | 21.00p | SI Trade |
13:59:24 - 20-Mar-25 |
| Buy* | 21,443 | 23.178p | Ordinary |
13:35:45 - 20-Mar-25 |
| Sell* | 23,839 | 21.8448p | Ordinary |
13:15:51 - 20-Mar-25 |
| Buy* | 480 | 23.00p | Automatic Execution |
13:11:23 - 20-Mar-25 |
| Buy* | 7,000 | 23.00p | Automatic Execution |
13:11:23 - 20-Mar-25 |
| Buy* | 17,304 | 22.972p | Ordinary |
12:57:16 - 20-Mar-25 |
| Buy* | 6,476 | 22.60p | Automatic Execution |
12:52:42 - 20-Mar-25 |
| Buy* | 32,500 | 23.00p | Ordinary |
12:16:38 - 20-Mar-25 |
| Sell* | 443 | 21.00p | Ordinary |
12:16:06 - 20-Mar-25 |
| Buy* | 396 | 22.60p | SI Trade |
12:08:33 - 20-Mar-25 |
| Buy* | 190 | 22.60p | Automatic Execution |
12:08:33 - 20-Mar-25 |
| Buy* | 4,540 | 21.90p | Ordinary |
12:07:26 - 20-Mar-25 |
| Buy* | 4 | 23.00p | SI Trade |
11:39:36 - 20-Mar-25 |
| Sell* | 633 | 20.10p | SI Trade |
11:39:36 - 20-Mar-25 |