| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 6.20p | Ordinary |
16:37:15 - 10-Apr-26 |
| Sell* | 123 | 6.08p | SI Trade |
16:29:03 - 10-Apr-26 |
| Buy* | 19,365 | 6.18p | Automatic Execution |
16:29:03 - 10-Apr-26 |
| Buy* | 1,000 | 6.1321p | Ordinary |
15:33:31 - 10-Apr-26 |
| Buy* | 50 | 6.18p | SI Trade |
15:08:08 - 10-Apr-26 |
| Sell* | 2,313 | 6.00p | Automatic Execution |
14:50:22 - 10-Apr-26 |
| Buy* | 21 | 5.92p | Automatic Execution |
14:44:59 - 10-Apr-26 |
| Buy* | 198,770 | 5.8708p | Ordinary |
14:44:51 - 10-Apr-26 |
| Buy* | 589 | 5.764p | Ordinary |
14:31:13 - 10-Apr-26 |
| Buy* | 4,972 | 5.844p | Ordinary |
14:27:16 - 10-Apr-26 |
| Buy* | 1,040 | 5.868p | Ordinary |
14:24:07 - 10-Apr-26 |
| Buy* | 51 | 6.10p | SI Trade |
14:22:45 - 10-Apr-26 |
| Buy* | 4,726 | 5.90p | Ordinary |
13:14:46 - 10-Apr-26 |
| Sell* | 8 | 5.553p | Ordinary |
13:01:45 - 10-Apr-26 |
| Buy* | 13,874 | 5.92p | Automatic Execution |
12:23:28 - 10-Apr-26 |
| Buy* | 10,050 | 5.8622p | Ordinary |
12:20:09 - 10-Apr-26 |
| Buy* | 821 | 6.0575p | Ordinary |
12:17:29 - 10-Apr-26 |
| Sell* | 10 | 5.549p | Ordinary |
12:04:38 - 10-Apr-26 |
| Buy* | 3,824 | 5.90p | Ordinary |
11:44:21 - 10-Apr-26 |
| Buy* | 41,842 | 5.90p | Automatic Execution |
11:42:28 - 10-Apr-26 |
| Buy* | 3,908 | 5.7366p | Ordinary |
11:42:16 - 10-Apr-26 |
| Buy* | 1,595 | 5.729p | Ordinary |
11:22:09 - 10-Apr-26 |
| Buy* | 800 | 5.90p | SI Trade |
11:15:07 - 10-Apr-26 |
| Buy* | 10,000 | 5.7792p | Ordinary |
11:02:29 - 10-Apr-26 |
| Buy* | 6,000 | 5.7744p | Ordinary |
11:01:05 - 10-Apr-26 |
| Buy* | 3,500 | 5.7696p | Ordinary |
10:52:37 - 10-Apr-26 |
| Sell* | 120 | 5.544p | Ordinary |
10:28:48 - 10-Apr-26 |
| Buy* | 52 | 5.7648p | Ordinary |
10:24:11 - 10-Apr-26 |
| Buy* | 16,787 | 5.8507p | Ordinary |
09:58:55 - 10-Apr-26 |
| Buy* | 5,000 | 5.85p | Ordinary |
09:56:18 - 10-Apr-26 |
| Buy* | 10,000 | 5.85p | Ordinary |
09:34:06 - 10-Apr-26 |
| Buy* | 3,000 | 5.85p | Ordinary |
09:30:38 - 10-Apr-26 |
| Buy* | 9,539 | 5.85p | Ordinary |
09:25:00 - 10-Apr-26 |
| Buy* | 3,430 | 5.85p | Ordinary |
09:05:26 - 10-Apr-26 |
| Buy* | 486 | 5.85p | Ordinary |
09:04:51 - 10-Apr-26 |
| Buy* | 4,166 | 5.85p | Ordinary |
08:48:01 - 10-Apr-26 |
| Sell* | 48 | 5.553p | Ordinary |
08:35:06 - 10-Apr-26 |
| Sell* | 9 | 5.553p | Ordinary |
08:34:04 - 10-Apr-26 |
| Sell* | 112 | 5.553p | Ordinary |
08:33:13 - 10-Apr-26 |
| Sell* | 10 | 5.553p | Ordinary |
08:31:06 - 10-Apr-26 |
| Sell* | 100 | 5.553p | Ordinary |
08:30:27 - 10-Apr-26 |
| Sell* | 332 | 5.52p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 18 | 6.18p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 9,430 | 5.85p | Ordinary |
08:26:19 - 10-Apr-26 |
| Sell* | 500 | 5.52p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 50 | 6.18p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 1,000 | 5.85p | Ordinary |
08:21:16 - 10-Apr-26 |
| Buy* | 1,250 | 5.85p | Ordinary |
08:21:02 - 10-Apr-26 |
| Buy* | 1,991 | 5.85p | Ordinary |
08:06:05 - 10-Apr-26 |
| Buy* | 100 | 6.18p | Automatic Execution |
16:29:54 - 09-Apr-26 |
| Buy* | 52 | 6.18p | SI Trade |
16:29:00 - 09-Apr-26 |
| Buy* | 20,000 | 6.15p | Ordinary |
15:49:39 - 09-Apr-26 |
| Buy* | 443 | 6.18p | SI Trade |
15:27:16 - 09-Apr-26 |
| Buy* | 150 | 6.18p | Automatic Execution |
15:27:16 - 09-Apr-26 |
| Sell* | 342 | 6.00p | Ordinary |
15:06:01 - 09-Apr-26 |
| Sell* | 69 | 6.00p | Ordinary |
14:58:24 - 09-Apr-26 |
| Buy* | 2,701 | 6.18p | Automatic Execution |
14:56:26 - 09-Apr-26 |
| Buy* | 466 | 6.10p | Automatic Execution |
14:56:26 - 09-Apr-26 |
| Buy* | 256 | 6.10p | SI Trade |
14:55:36 - 09-Apr-26 |
| Unknown* | 242,987 | 6.085p | Ordinary |
14:43:44 - 09-Apr-26 |
| Sell* | 6 | 6.00p | Ordinary |
14:23:19 - 09-Apr-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
13:50:13 - 09-Apr-26 |
| Sell* | 2,298 | 6.00p | Automatic Execution |
13:46:31 - 09-Apr-26 |
| Sell* | 232 | 6.00p | Ordinary |
13:43:51 - 09-Apr-26 |
| Buy* | 16 | 6.18p | SI Trade |
13:31:51 - 09-Apr-26 |
| Sell* | 1,500 | 6.00p | Automatic Execution |
13:31:51 - 09-Apr-26 |
| Sell* | 1,500 | 6.0002p | Ordinary |
13:28:12 - 09-Apr-26 |
| Buy* | 562 | 6.18p | SI Trade |
13:06:10 - 09-Apr-26 |
| Buy* | 1,800 | 6.18p | SI Trade |
13:06:10 - 09-Apr-26 |
| Sell* | 8,704 | 6.00p | Automatic Execution |
13:06:10 - 09-Apr-26 |
| Buy* | 3,126 | 6.18p | Automatic Execution |
13:06:01 - 09-Apr-26 |
| Sell* | 2,708 | 6.00p | Ordinary |
13:05:52 - 09-Apr-26 |
| Buy* | 165 | 6.04p | SI Trade |
13:01:14 - 09-Apr-26 |
| Buy* | 48 | 6.04p | SI Trade |
13:01:14 - 09-Apr-26 |
| Sell* | 581 | 6.00p | Automatic Execution |
13:01:14 - 09-Apr-26 |
| Sell* | 5,000 | 6.00p | Automatic Execution |
13:01:14 - 09-Apr-26 |
| Sell* | 996 | 6.00p | Ordinary |
12:45:18 - 09-Apr-26 |
| Sell* | 24 | 6.00p | Ordinary |
12:42:04 - 09-Apr-26 |
| Buy* | 143 | 6.04p | SI Trade |
12:39:43 - 09-Apr-26 |
| Sell* | 5,000 | 6.0002p | Ordinary |
12:39:27 - 09-Apr-26 |
| Sell* | 33 | 6.00p | Ordinary |
12:29:11 - 09-Apr-26 |
| Sell* | 1,000 | 6.0225p | Ordinary |
12:27:16 - 09-Apr-26 |
| Buy* | 7,245 | 6.18p | Automatic Execution |
12:27:04 - 09-Apr-26 |
| Buy* | 41 | 6.18p | SI Trade |
12:24:47 - 09-Apr-26 |
| Sell* | 7,000 | 6.0225p | Ordinary |
12:23:18 - 09-Apr-26 |
| Sell* | 5,000 | 6.0225p | Ordinary |
11:54:55 - 09-Apr-26 |
| Sell* | 2,500 | 6.0125p | Ordinary |
11:16:50 - 09-Apr-26 |
| Buy* | 97 | 6.10p | SI Trade |
10:56:24 - 09-Apr-26 |
| Buy* | 81 | 6.10p | SI Trade |
10:56:24 - 09-Apr-26 |
| Buy* | 500 | 6.10p | SI Trade |
10:56:24 - 09-Apr-26 |
| Buy* | 81 | 6.10p | SI Trade |
10:56:24 - 09-Apr-26 |
| Buy* | 235 | 6.10p | SI Trade |
10:56:24 - 09-Apr-26 |
| Buy* | 71 | 6.10p | Automatic Execution |
10:56:24 - 09-Apr-26 |
| Sell* | 2,667 | 6.0125p | Ordinary |
10:46:10 - 09-Apr-26 |
| Buy* | 326 | 6.10p | SI Trade |
10:04:14 - 09-Apr-26 |
| Buy* | 600 | 6.10p | SI Trade |
10:04:14 - 09-Apr-26 |
| Buy* | 347 | 6.10p | SI Trade |
10:04:14 - 09-Apr-26 |
| Sell* | 784 | 5.70p | Negotiated Trade |
09:55:35 - 09-Apr-26 |
| Sell* | 3,000 | 5.70p | Negotiated Trade |
09:46:17 - 09-Apr-26 |
| Sell* | 164,866 | 6.06p | Automatic Execution |
09:41:00 - 09-Apr-26 |
| Sell* | 20,000 | 6.06p | Ordinary |
09:38:05 - 09-Apr-26 |
| Sell* | 150 | 6.06p | Automatic Execution |
09:36:15 - 09-Apr-26 |
| Buy* | 500 | 6.18p | SI Trade |
09:16:56 - 09-Apr-26 |
| Buy* | 1,617 | 6.153p | Ordinary |
09:03:35 - 09-Apr-26 |
| Buy* | 84 | 6.18p | SI Trade |
09:00:40 - 09-Apr-26 |
| Buy* | 64 | 6.18p | SI Trade |
09:00:40 - 09-Apr-26 |
| Sell* | 1,990 | 6.00p | Automatic Execution |
09:00:40 - 09-Apr-26 |
| Buy* | 3,126 | 6.18p | Automatic Execution |
08:57:19 - 09-Apr-26 |
| Buy* | 50 | 6.18p | Automatic Execution |
08:57:19 - 09-Apr-26 |
| Buy* | 208 | 6.18p | SI Trade |
08:45:54 - 09-Apr-26 |
| Buy* | 483 | 6.18p | SI Trade |
08:45:54 - 09-Apr-26 |
| Buy* | 328 | 6.18p | SI Trade |
08:45:54 - 09-Apr-26 |
| Sell* | 1 | 5.52p | Ordinary |
08:34:06 - 09-Apr-26 |
| Buy* | 1,636 | 6.081p | Ordinary |
08:32:07 - 09-Apr-26 |
| Sell* | 150 | 5.52p | Ordinary |
08:32:06 - 09-Apr-26 |
| Sell* | 1,990 | 5.652p | Ordinary |
08:31:49 - 09-Apr-26 |
| Sell* | 269 | 5.56p | Ordinary |
08:30:27 - 09-Apr-26 |
| Buy* | 11,907 | 5.90p | Automatic Execution |
08:21:18 - 09-Apr-26 |
| Sell* | 906 | 5.7425p | Ordinary |
08:09:56 - 09-Apr-26 |
| Buy* | 1,184 | 6.18p | SI Trade |
08:09:28 - 09-Apr-26 |
| Buy* | 100 | 5.84p | Automatic Execution |
08:09:28 - 09-Apr-26 |
| Sell* | 150,000 | 5.7088p | Ordinary |
08:09:11 - 09-Apr-26 |
| Sell* | 484 | 5.70p | Ordinary |
08:06:39 - 09-Apr-26 |
| Sell* | 19,732 | 5.7088p | Ordinary |
08:06:03 - 09-Apr-26 |
| Sell* | 367 | 5.7088p | Negotiated Trade |
08:05:44 - 09-Apr-26 |
| Sell* | 1,128 | 5.7088p | Negotiated Trade |
08:05:41 - 09-Apr-26 |
| Sell* | 2,000 | 5.7088p | Negotiated Trade |
08:05:41 - 09-Apr-26 |
| Buy* | 1,610 | 6.18p | SI Trade |
08:05:23 - 09-Apr-26 |
| Sell* | 907 | 5.70p | SI Trade |
08:05:23 - 09-Apr-26 |
| Sell* | 66,700 | 5.62p | Uncrossing Trade |
08:05:23 - 09-Apr-26 |
| Buy* | 66,994 | 7.34p | Suspected BUY Trade |
16:46:07 - 08-Apr-26 |
| Buy* | 8,500 | 6.00p | Automatic Execution |
16:26:25 - 08-Apr-26 |
| Sell* | 9 | 5.6388p | Ordinary |
16:23:33 - 08-Apr-26 |
| Buy* | 2,296 | 6.00p | Automatic Execution |
16:17:25 - 08-Apr-26 |
| Buy* | 27,704 | 6.00p | Automatic Execution |
16:15:25 - 08-Apr-26 |
| Buy* | 8,702 | 5.98p | Automatic Execution |
16:15:25 - 08-Apr-26 |
| Buy* | 11,431 | 5.82p | Automatic Execution |
16:09:25 - 08-Apr-26 |
| Buy* | 43,087 | 5.88p | Automatic Execution |
16:05:25 - 08-Apr-26 |
| Buy* | 15,577 | 5.9212p | Ordinary |
16:05:07 - 08-Apr-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
16:04:35 - 08-Apr-26 |
| Sell* | 1,438 | 5.50p | Automatic Execution |
15:54:16 - 08-Apr-26 |
| Buy* | 15,000 | 6.228p | Ordinary |
15:43:13 - 08-Apr-26 |
| Sell* | 10,384 | 6.02p | Automatic Execution |
15:43:08 - 08-Apr-26 |
| Sell* | 50,000 | 6.02p | Ordinary |
15:43:05 - 08-Apr-26 |
| Sell* | 2,010 | 6.02p | Ordinary |
15:27:44 - 08-Apr-26 |
| Sell* | 18,000 | 6.02p | Ordinary |
15:27:31 - 08-Apr-26 |
| Sell* | 87,841 | 6.0298p | Ordinary |
15:05:40 - 08-Apr-26 |
| Buy* | 924 | 6.46p | SI Trade |
14:24:50 - 08-Apr-26 |
| Buy* | 8,291 | 6.48p | Automatic Execution |
14:24:49 - 08-Apr-26 |
| Unknown* | 331,583 | 5.90p | Ordinary |
14:11:16 - 08-Apr-26 |
| Sell* | 9,604 | 6.02p | Automatic Execution |
14:05:25 - 08-Apr-26 |
| Sell* | 10,396 | 6.02p | Automatic Execution |
14:05:21 - 08-Apr-26 |
| Buy* | 15 | 6.48p | SI Trade |
14:05:16 - 08-Apr-26 |
| Buy* | 566 | 6.48p | SI Trade |
14:05:16 - 08-Apr-26 |
| Sell* | 5 | 5.9388p | Ordinary |
13:51:19 - 08-Apr-26 |
| Sell* | 3 | 5.9388p | Ordinary |
13:32:08 - 08-Apr-26 |
| Sell* | 19 | 5.9388p | Ordinary |
12:56:48 - 08-Apr-26 |
| Sell* | 3,000 | 5.82p | Ordinary |
12:53:27 - 08-Apr-26 |
| Sell* | 11,490 | 5.8568p | Ordinary |
12:46:55 - 08-Apr-26 |
| Buy* | 1,000 | 6.4716p | Ordinary |
12:35:28 - 08-Apr-26 |
| Buy* | 645 | 6.4244p | Ordinary |
12:29:05 - 08-Apr-26 |
| Sell* | 31,981 | 5.8568p | Ordinary |
12:22:43 - 08-Apr-26 |
| Buy* | 1,959 | 6.48p | Automatic Execution |
12:16:45 - 08-Apr-26 |
| Sell* | 7,000 | 6.02p | Ordinary |
12:05:37 - 08-Apr-26 |
| Sell* | 3,000 | 6.02p | Ordinary |
11:59:29 - 08-Apr-26 |
| Sell* | 8 | 6.02p | Ordinary |
11:37:15 - 08-Apr-26 |
| Buy* | 1,551 | 6.4463p | Ordinary |
11:28:00 - 08-Apr-26 |
| Sell* | 8,265 | 6.02p | Ordinary |
11:21:28 - 08-Apr-26 |
| Sell* | 7,327 | 6.02p | Ordinary |
11:16:39 - 08-Apr-26 |
| Buy* | 454 | 6.48p | Automatic Execution |
11:03:51 - 08-Apr-26 |
| Sell* | 10,388 | 6.02p | Automatic Execution |
10:57:56 - 08-Apr-26 |
| Sell* | 5,015 | 6.1261p | Ordinary |
10:55:42 - 08-Apr-26 |
| Sell* | 939 | 6.02p | SI Trade |
10:55:07 - 08-Apr-26 |
| Buy* | 6,783 | 6.00p | Automatic Execution |
10:13:46 - 08-Apr-26 |
| Sell* | 171 | 5.82p | SI Trade |
10:13:36 - 08-Apr-26 |
| Buy* | 165 | 6.00p | SI Trade |
10:12:02 - 08-Apr-26 |
| Buy* | 13,217 | 6.00p | Automatic Execution |
10:08:36 - 08-Apr-26 |
| Buy* | 11,180 | 5.98p | Automatic Execution |
09:59:36 - 08-Apr-26 |
| Buy* | 1,400 | 6.00p | SI Trade |
09:53:26 - 08-Apr-26 |
| Buy* | 11,194 | 5.98p | Automatic Execution |
09:53:26 - 08-Apr-26 |
| Buy* | 11,200 | 5.98p | Automatic Execution |
09:48:26 - 08-Apr-26 |
| Buy* | 498 | 5.98p | SI Trade |
09:43:26 - 08-Apr-26 |
| Buy* | 6,930 | 5.68p | Automatic Execution |
09:36:26 - 08-Apr-26 |
| Sell* | 1,000 | 5.3212p | Ordinary |
09:29:22 - 08-Apr-26 |
| Buy* | 1,005 | 5.6278p | Ordinary |
09:23:41 - 08-Apr-26 |
| Buy* | 20 | 5.78p | SI Trade |
09:23:13 - 08-Apr-26 |
| Buy* | 23 | 5.96p | SI Trade |
09:23:07 - 08-Apr-26 |
| Sell* | 1,005 | 5.22p | SI Trade |
09:23:07 - 08-Apr-26 |
| Sell* | 3,000 | 5.3872p | Ordinary |
09:03:32 - 08-Apr-26 |
| Sell* | 1,333 | 5.3586p | Ordinary |
08:52:15 - 08-Apr-26 |
| Sell* | 58 | 5.3388p | Ordinary |
08:50:51 - 08-Apr-26 |
| Unknown* | 331,583 | 6.00p | Ordinary |
08:47:20 - 08-Apr-26 |
| Sell* | 10,000 | 5.472p | Ordinary |
08:39:51 - 08-Apr-26 |
| Sell* | 20,000 | 5.50p | Automatic Execution |
08:39:38 - 08-Apr-26 |
| Sell* | 1,025 | 5.98p | Automatic Execution |
08:38:50 - 08-Apr-26 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
08:38:50 - 08-Apr-26 |
| Buy* | 357 | 6.68p | SI Trade |
08:38:50 - 08-Apr-26 |
| Sell* | 163 | 5.94p | SI Trade |
08:38:50 - 08-Apr-26 |
| Sell* | 1,579 | 5.94p | Automatic Execution |
08:38:50 - 08-Apr-26 |
| Sell* | 29 | 6.00p | Ordinary |
08:37:08 - 08-Apr-26 |