| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 21.30p | SI Trade |
16:20:00 - 09-May-25 |
| Buy* | 3,000 | 20.9489p | Ordinary |
16:09:34 - 09-May-25 |
| Sell* | 4 | 20.50p | SI Trade |
16:04:40 - 09-May-25 |
| Buy* | 3,000 | 21.104p | Ordinary |
15:28:14 - 09-May-25 |
| Buy* | 40,000 | 20.4875p | Ordinary |
14:05:42 - 09-May-25 |
| Unknown* | -40,000 | 20.4875p | Ordinary Correction |
14:05:42 - 09-May-25 |
| Buy* | 40,000 | 20.4875p | Ordinary |
14:05:42 - 09-May-25 |
| Unknown* | 40,437 | 20.30p | Ordinary |
13:16:17 - 09-May-25 |
| Sell* | 5,698 | 20.252p | Ordinary |
12:47:21 - 09-May-25 |
| Buy* | 804 | 21.40p | Automatic Execution |
12:39:47 - 09-May-25 |
| Buy* | 4,673 | 21.3977p | Ordinary |
12:33:33 - 09-May-25 |
| Buy* | 31,721 | 21.3145p | Ordinary |
11:31:22 - 09-May-25 |
| Buy* | 945 | 21.147p | Ordinary |
11:30:37 - 09-May-25 |
| Buy* | 23,785 | 20.90p | Ordinary |
10:32:00 - 09-May-25 |
| Buy* | 804 | 20.54p | Ordinary |
09:45:07 - 09-May-25 |
| Buy* | 27 | 20.90p | SI Trade |
09:16:50 - 09-May-25 |
| Buy* | 47 | 20.90p | SI Trade |
09:16:50 - 09-May-25 |
| Sell* | 15,000 | 20.0775p | Ordinary |
09:06:44 - 09-May-25 |
| Sell* | 392 | 20.066p | Ordinary |
08:20:47 - 09-May-25 |
| Sell* | 200 | 19.10p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 17 | 21.40p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 92 | 21.40p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 29 | 21.40p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 9 | 21.40p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 834 | 20.02p | Ordinary |
08:04:05 - 09-May-25 |
| Sell* | 16,643 | 20.363p | Ordinary |
14:20:24 - 08-May-25 |
| Sell* | 10,000 | 20.341p | Ordinary |
12:59:45 - 08-May-25 |
| Sell* | 12 | 20.312p | Ordinary |
12:22:03 - 08-May-25 |
| Sell* | 2,000 | 19.70p | SI Trade |
11:33:11 - 08-May-25 |
| Buy* | 15,425 | 21.40p | Automatic Execution |
11:33:11 - 08-May-25 |
| Buy* | 18,000 | 21.3983p | Ordinary |
11:32:54 - 08-May-25 |
| Buy* | 5,500 | 21.315p | Ordinary |
11:30:55 - 08-May-25 |
| Sell* | 2,500 | 20.295p | Ordinary |
10:59:42 - 08-May-25 |
| Buy* | 2,814 | 21.315p | Ordinary |
10:58:52 - 08-May-25 |
| Buy* | 15 | 21.40p | SI Trade |
10:48:03 - 08-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
10:48:03 - 08-May-25 |
| Buy* | 46 | 21.40p | Ordinary |
10:44:20 - 08-May-25 |
| Sell* | 75 | 20.278p | Ordinary |
10:04:51 - 08-May-25 |
| Buy* | 412 | 21.315p | Ordinary |
08:56:15 - 08-May-25 |
| Sell* | 10,847 | 20.70p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Buy* | 50 | 21.10p | SI Trade |
16:12:30 - 07-May-25 |
| Buy* | 23,800 | 21.05p | Ordinary |
15:28:10 - 07-May-25 |
| Buy* | 4,818 | 21.10p | Automatic Execution |
15:15:16 - 07-May-25 |
| Sell* | 47 | 20.20p | SI Trade |
15:11:09 - 07-May-25 |
| Sell* | 10 | 20.20p | SI Trade |
15:11:09 - 07-May-25 |
| Buy* | 9 | 21.10p | SI Trade |
15:11:09 - 07-May-25 |
| Buy* | 8 | 21.10p | SI Trade |
15:11:09 - 07-May-25 |
| Sell* | 11 | 20.20p | SI Trade |
15:11:09 - 07-May-25 |
| Buy* | 70,099 | 21.00p | Ordinary |
15:10:54 - 07-May-25 |
| Sell* | 126 | 20.42p | Ordinary |
13:53:32 - 07-May-25 |
| Buy* | 4,818 | 20.90p | Ordinary |
12:57:51 - 07-May-25 |
| Buy* | 10,000 | 21.218p | Ordinary |
11:32:45 - 07-May-25 |
| Sell* | 9,000 | 20.5013p | Ordinary |
11:27:26 - 07-May-25 |
| Sell* | 500 | 20.50p | Ordinary |
11:19:06 - 07-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
10:07:44 - 07-May-25 |
| Buy* | 32 | 21.40p | SI Trade |
09:10:10 - 07-May-25 |
| Buy* | 84 | 21.244p | Ordinary |
09:06:03 - 07-May-25 |
| Buy* | 326 | 21.40p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 54 | 21.335p | Ordinary |
16:12:15 - 06-May-25 |
| Buy* | 4,933 | 21.40p | Automatic Execution |
15:51:03 - 06-May-25 |
| Buy* | 234 | 21.40p | SI Trade |
15:50:53 - 06-May-25 |
| Buy* | 14 | 21.40p | SI Trade |
15:50:53 - 06-May-25 |
| Buy* | 326 | 21.40p | Automatic Execution |
15:50:53 - 06-May-25 |
| Buy* | 32,511 | 21.40p | Automatic Execution |
15:50:53 - 06-May-25 |
| Unknown* | -115,000 | 21.124p | Ordinary Correction |
15:49:30 - 06-May-25 |
| Buy* | 115,000 | 21.124p | Ordinary |
15:49:30 - 06-May-25 |
| Buy* | 2,329 | 21.147p | Ordinary |
15:37:07 - 06-May-25 |
| Sell* | 678 | 19.80p | Ordinary |
14:20:57 - 06-May-25 |
| Sell* | 14,140 | 19.882p | Ordinary |
13:25:23 - 06-May-25 |
| Buy* | 4 | 21.40p | SI Trade |
13:19:38 - 06-May-25 |
| Sell* | 42,474 | 19.859p | Ordinary |
13:06:19 - 06-May-25 |
| Buy* | 4,159 | 19.95p | Automatic Execution |
12:58:08 - 06-May-25 |
| Buy* | 38 | 20.00p | SI Trade |
12:58:02 - 06-May-25 |
| Buy* | 18,401 | 19.95p | Automatic Execution |
12:58:02 - 06-May-25 |
| Buy* | 8,728 | 19.905p | Ordinary |
12:57:53 - 06-May-25 |
| Sell* | 10,000 | 19.801p | Ordinary |
12:38:15 - 06-May-25 |
| Sell* | 20,000 | 19.755p | Ordinary |
12:33:19 - 06-May-25 |
| Buy* | 232 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 27 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 8 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 22 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 45 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 8 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Sell* | 6 | 19.05p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 12 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Sell* | 47 | 19.05p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 44 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 100 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 36 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 418 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 23 | 21.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 21.2825p | Ordinary |
12:07:07 - 06-May-25 |
| Buy* | 1 | 21.2825p | Ordinary |
11:26:09 - 06-May-25 |
| Buy* | 2,427 | 20.601p | Ordinary |
11:22:07 - 06-May-25 |
| Buy* | 25,000 | 21.1392p | Ordinary |
10:56:02 - 06-May-25 |
| Buy* | 1 | 21.2825p | Ordinary |
10:32:30 - 06-May-25 |
| Sell* | 872 | 19.6845p | Ordinary |
08:38:52 - 06-May-25 |
| Buy* | 100,000 | 21.1415p | Ordinary |
08:37:33 - 06-May-25 |
| Buy* | 1 | 21.2825p | Ordinary |
08:35:08 - 06-May-25 |
| Buy* | 23 | 21.2825p | Ordinary |
08:26:48 - 06-May-25 |
| Sell* | 31 | 19.661p | Ordinary |
08:11:22 - 06-May-25 |
| Buy* | 4,740 | 21.1415p | Ordinary |
08:03:08 - 06-May-25 |
| Buy* | 3,595 | 21.1415p | Ordinary |
16:23:59 - 02-May-25 |
| Buy* | 5,000 | 21.1415p | Ordinary |
16:18:26 - 02-May-25 |
| Sell* | 14,209 | 19.6524p | Ordinary |
15:31:39 - 02-May-25 |
| Sell* | 677 | 19.65p | Ordinary |
14:38:16 - 02-May-25 |
| Buy* | 2,678 | 21.2825p | Ordinary |
14:17:31 - 02-May-25 |
| Buy* | 4,028 | 21.1415p | Ordinary |
14:06:02 - 02-May-25 |
| Buy* | 3,228 | 21.1415p | Ordinary |
13:55:50 - 02-May-25 |
| Buy* | 5,883 | 21.1415p | Ordinary |
13:52:19 - 02-May-25 |
| Buy* | 4,075 | 21.1415p | Ordinary |
13:47:25 - 02-May-25 |
| Buy* | 233 | 21.2825p | Ordinary |
13:47:00 - 02-May-25 |
| Buy* | 11,724 | 21.1415p | Ordinary |
13:24:11 - 02-May-25 |
| Buy* | 10,000 | 21.1415p | Ordinary |
12:34:25 - 02-May-25 |
| Buy* | 16,454 | 21.1415p | Ordinary |
12:22:50 - 02-May-25 |
| Sell* | 1,000 | 19.6422p | Ordinary |
12:11:03 - 02-May-25 |
| Buy* | 9,539 | 20.965p | Ordinary |
11:28:13 - 02-May-25 |
| Sell* | 109 | 19.097p | Ordinary |
10:24:28 - 02-May-25 |
| Sell* | 2,500 | 19.3085p | Ordinary |
09:08:37 - 02-May-25 |
| Sell* | 2,000 | 19.285p | Ordinary |
09:05:51 - 02-May-25 |
| Buy* | 2,315 | 20.971p | Ordinary |
16:27:29 - 01-May-25 |
| Buy* | 200 | 21.40p | SI Trade |
16:20:00 - 01-May-25 |
| Sell* | 40 | 19.05p | SI Trade |
16:20:00 - 01-May-25 |
| Buy* | 18,802 | 21.1415p | Ordinary |
15:22:01 - 01-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
13:29:21 - 01-May-25 |
| Sell* | 26 | 19.05p | SI Trade |
13:29:21 - 01-May-25 |
| Buy* | 20 | 21.40p | SI Trade |
13:29:21 - 01-May-25 |
| Sell* | 68 | 19.05p | SI Trade |
13:29:21 - 01-May-25 |
| Buy* | 11 | 21.40p | SI Trade |
13:29:21 - 01-May-25 |
| Buy* | 100 | 21.40p | SI Trade |
13:29:21 - 01-May-25 |
| Buy* | 10,000 | 20.977p | Ordinary |
08:46:41 - 01-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
08:36:47 - 01-May-25 |
| Buy* | 125 | 21.40p | SI Trade |
08:36:47 - 01-May-25 |
| Buy* | 232 | 21.40p | SI Trade |
08:36:47 - 01-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
08:36:47 - 01-May-25 |
| Buy* | 6 | 21.40p | SI Trade |
08:36:47 - 01-May-25 |
| Sell* | 852 | 19.097p | Ordinary |
08:36:46 - 01-May-25 |
| Buy* | 4,904 | 20.3895p | Ordinary |
08:03:24 - 01-May-25 |
| Sell* | 330 | 20.00p | Uncrossing Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 4,000 | 20.798p | Ordinary |
16:19:59 - 30-Apr-25 |
| Sell* | 7 | 20.30p | SI Trade |
16:14:59 - 30-Apr-25 |
| Buy* | 14,888 | 20.00p | Ordinary |
16:07:40 - 30-Apr-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
16:05:49 - 30-Apr-25 |
| Buy* | 232,176 | 20.00p | Ordinary |
15:01:07 - 30-Apr-25 |
| Unknown* | 352,000 | 19.899p | Negotiated Trade |
14:46:50 - 30-Apr-25 |
| Buy* | 6,381 | 19.86p | Ordinary |
13:56:27 - 30-Apr-25 |
| Sell* | 6,458 | 19.801p | Ordinary |
13:55:42 - 30-Apr-25 |
| Buy* | 100 | 19.862p | Ordinary |
13:05:08 - 30-Apr-25 |
| Sell* | 10,050 | 19.801p | Ordinary |
12:41:24 - 30-Apr-25 |
| Buy* | 2,826 | 19.90p | Automatic Execution |
12:16:15 - 30-Apr-25 |
| Buy* | 100 | 19.90p | SI Trade |
12:15:54 - 30-Apr-25 |
| Sell* | 10,050 | 19.8303p | Ordinary |
12:15:42 - 30-Apr-25 |
| Sell* | 4,000 | 19.8304p | Ordinary |
11:07:00 - 30-Apr-25 |
| Buy* | 2,726 | 19.93p | Ordinary |
10:41:02 - 30-Apr-25 |
| Buy* | 1,600 | 19.9331p | Ordinary |
10:16:27 - 30-Apr-25 |
| Buy* | 5,016 | 19.9331p | Ordinary |
10:16:27 - 30-Apr-25 |
| Buy* | 10 | 20.00p | SI Trade |
10:16:26 - 30-Apr-25 |
| Sell* | 20,000 | 19.8453p | Ordinary |
10:16:01 - 30-Apr-25 |
| Buy* | 7,469 | 20.00p | Ordinary |
10:12:13 - 30-Apr-25 |
| Sell* | 15,000 | 19.90p | Automatic Execution |
10:11:22 - 30-Apr-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
10:11:03 - 30-Apr-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
10:11:03 - 30-Apr-25 |
| Sell* | 10,000 | 20.06p | Ordinary |
09:53:04 - 30-Apr-25 |
| Buy* | 24,561 | 20.24p | Ordinary |
09:49:54 - 30-Apr-25 |
| Buy* | 12,258 | 20.26p | Ordinary |
09:49:43 - 30-Apr-25 |
| Buy* | 50 | 20.40p | SI Trade |
09:34:17 - 30-Apr-25 |
| Sell* | 302 | 20.005p | Ordinary |
09:33:52 - 30-Apr-25 |
| Buy* | 17,000 | 20.392p | Ordinary |
09:12:37 - 30-Apr-25 |
| Sell* | 9,967 | 19.9295p | Ordinary |
08:53:59 - 30-Apr-25 |
| Sell* | 17,606 | 20.00p | Ordinary |
08:53:28 - 30-Apr-25 |
| Buy* | 23 | 20.8981p | Ordinary |
08:43:04 - 30-Apr-25 |
| Sell* | 100 | 19.70p | SI Trade |
08:36:14 - 30-Apr-25 |
| Sell* | 165 | 20.00p | Automatic Execution |
08:26:51 - 30-Apr-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
08:26:51 - 30-Apr-25 |
| Sell* | 10,000 | 20.50p | Automatic Execution |
08:26:38 - 30-Apr-25 |
| Unknown* | 250,752 | 20.80p | Negotiated Trade |
08:25:51 - 30-Apr-25 |
| Sell* | 20,000 | 20.60p | Ordinary |
08:20:09 - 30-Apr-25 |
| Sell* | 165 | 20.10p | Automatic Execution |
08:11:52 - 30-Apr-25 |
| Sell* | 19,951 | 20.10p | Automatic Execution |
08:11:52 - 30-Apr-25 |
| Buy* | 26 | 20.40p | SI Trade |
08:10:00 - 30-Apr-25 |
| Sell* | 11,000 | 20.1762p | Ordinary |
08:09:47 - 30-Apr-25 |
| Sell* | 9,000 | 20.1762p | Ordinary |
08:08:50 - 30-Apr-25 |
| Sell* | 15,000 | 20.1762p | Ordinary |
08:07:20 - 30-Apr-25 |
| Sell* | 6,027 | 20.1762p | Ordinary |
08:05:40 - 30-Apr-25 |
| Buy* | 3,000 | 20.296p | Ordinary |
08:05:07 - 30-Apr-25 |
| Buy* | 12 | 20.40p | SI Trade |
08:05:06 - 30-Apr-25 |
| Buy* | 5 | 20.40p | SI Trade |
08:05:06 - 30-Apr-25 |
| Buy* | 48 | 20.40p | SI Trade |
08:05:06 - 30-Apr-25 |
| Buy* | 100 | 20.40p | SI Trade |
08:05:06 - 30-Apr-25 |
| Sell* | 11,905 | 20.229p | Ordinary |
08:04:55 - 30-Apr-25 |
| Sell* | 11,183 | 20.229p | Ordinary |
08:04:03 - 30-Apr-25 |