| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 28.58p | Ordinary |
10:14:27 - 24-Jun-25 |
| Buy* | 66 | 29.90p | SI Trade |
08:52:06 - 24-Jun-25 |
| Sell* | 35 | 28.58p | Ordinary |
08:35:11 - 24-Jun-25 |
| Buy* | 6 | 29.90p | SI Trade |
08:02:22 - 24-Jun-25 |
| Sell* | 13 | 28.40p | SI Trade |
08:02:22 - 24-Jun-25 |
| Buy* | 14,213 | 28.40p | Suspected BUY Trade |
16:35:10 - 23-Jun-25 |
| Sell* | 147 | 28.40p | SI Trade |
15:42:08 - 23-Jun-25 |
| Buy* | 1,227 | 29.5209p | Ordinary |
15:36:07 - 23-Jun-25 |
| Sell* | 80 | 28.319p | Ordinary |
15:34:29 - 23-Jun-25 |
| Sell* | 9 | 28.319p | Ordinary |
15:10:13 - 23-Jun-25 |
| Buy* | 1,000 | 29.10p | SI Trade |
14:44:23 - 23-Jun-25 |
| Buy* | 12 | 29.10p | SI Trade |
14:44:23 - 23-Jun-25 |
| Buy* | 3,000 | 28.9002p | Ordinary |
14:22:01 - 23-Jun-25 |
| Sell* | 859 | 28.20p | Automatic Execution |
12:37:03 - 23-Jun-25 |
| Sell* | 1,454 | 28.20p | SI Trade |
12:20:58 - 23-Jun-25 |
| Buy* | 20,671 | 28.8569p | Ordinary |
12:19:56 - 23-Jun-25 |
| Sell* | 1,219 | 28.1348p | Ordinary |
11:50:09 - 23-Jun-25 |
| Sell* | 1,844 | 28.1348p | Ordinary |
11:46:49 - 23-Jun-25 |
| Sell* | 35,964 | 28.10p | Automatic Execution |
11:12:56 - 23-Jun-25 |
| Sell* | 2,693 | 27.2675p | Ordinary |
10:16:58 - 23-Jun-25 |
| Sell* | 2,650 | 27.269p | Ordinary |
10:08:59 - 23-Jun-25 |
| Unknown* | 467,500 | 27.00p | Negotiated Trade |
10:01:37 - 23-Jun-25 |
| Buy* | 33 | 29.90p | SI Trade |
10:00:53 - 23-Jun-25 |
| Buy* | 30 | 29.90p | SI Trade |
08:29:24 - 23-Jun-25 |
| Buy* | 3 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 31 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 5 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 23 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 5 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Sell* | 436 | 26.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 19 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 30 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 3 | 29.90p | SI Trade |
08:10:00 - 23-Jun-25 |
| Buy* | 95 | 29.24p | Ordinary |
08:04:26 - 23-Jun-25 |
| Buy* | 1,347 | 29.24p | Ordinary |
08:00:27 - 23-Jun-25 |
| Buy* | 326 | 29.24p | Ordinary |
08:00:27 - 23-Jun-25 |
| Buy* | 84 | 29.90p | SI Trade |
16:20:00 - 20-Jun-25 |
| Buy* | 11 | 29.90p | SI Trade |
16:20:00 - 20-Jun-25 |
| Sell* | 20 | 26.90p | SI Trade |
16:20:00 - 20-Jun-25 |
| Sell* | 114 | 26.90p | SI Trade |
16:20:00 - 20-Jun-25 |
| Sell* | 859 | 27.59p | Ordinary |
14:51:40 - 20-Jun-25 |
| Unknown* | 246,063 | 30.00p | Negotiated Trade |
14:15:14 - 20-Jun-25 |
| Unknown* | 250,000 | 30.20p | Negotiated Trade |
14:14:02 - 20-Jun-25 |
| Buy* | 99 | 29.90p | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 50 | 29.90p | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 166 | 29.90p | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 12 | 29.90p | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 732 | 29.90p | SI Trade |
13:29:20 - 20-Jun-25 |
| Sell* | 1 | 27.11p | Ordinary |
13:23:54 - 20-Jun-25 |
| Sell* | 3,986 | 27.59p | Ordinary |
13:01:18 - 20-Jun-25 |
| Sell* | 2,500 | 27.56p | Ordinary |
11:42:21 - 20-Jun-25 |
| Buy* | 4,000 | 29.24p | Ordinary |
09:32:30 - 20-Jun-25 |
| Sell* | 130 | 27.11p | Ordinary |
09:19:14 - 20-Jun-25 |
| Sell* | 30 | 27.11p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 9 | 27.11p | Ordinary |
08:31:09 - 20-Jun-25 |
| Buy* | 5 | 29.90p | SI Trade |
08:10:00 - 20-Jun-25 |
| Sell* | 265 | 26.90p | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 17 | 29.90p | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 23 | 29.90p | SI Trade |
08:10:00 - 20-Jun-25 |
| Sell* | 799 | 27.47p | Ordinary |
08:07:22 - 20-Jun-25 |
| Sell* | 1,000 | 27.41p | Ordinary |
08:00:12 - 20-Jun-25 |
| Buy* | 41,249 | 28.40p | Automatic Execution |
16:21:41 - 19-Jun-25 |
| Buy* | 1,238 | 28.2609p | Ordinary |
16:20:13 - 19-Jun-25 |
| Buy* | 6,856 | 28.70p | Ordinary |
15:58:42 - 19-Jun-25 |
| Buy* | 29,813 | 29.38p | Ordinary |
15:58:38 - 19-Jun-25 |
| Buy* | 102 | 28.90p | Ordinary |
15:57:01 - 19-Jun-25 |
| Sell* | 15,000 | 27.265p | Ordinary |
15:21:30 - 19-Jun-25 |
| Sell* | 3 | 26.80p | SI Trade |
14:53:25 - 19-Jun-25 |
| Sell* | 21,510 | 27.172p | Ordinary |
13:41:47 - 19-Jun-25 |
| Buy* | 3 | 29.90p | SI Trade |
13:33:04 - 19-Jun-25 |
| Buy* | 4 | 29.90p | SI Trade |
13:33:04 - 19-Jun-25 |
| Buy* | 73 | 29.90p | SI Trade |
13:33:04 - 19-Jun-25 |
| Sell* | 100 | 27.017p | Ordinary |
12:38:13 - 19-Jun-25 |
| Buy* | 17 | 29.90p | SI Trade |
11:59:20 - 19-Jun-25 |
| Buy* | 36 | 29.90p | SI Trade |
10:44:08 - 19-Jun-25 |
| Sell* | 2,893 | 27.11p | Ordinary |
10:42:58 - 19-Jun-25 |
| Unknown* | 100,000 | 29.90p | Ordinary |
10:37:32 - 19-Jun-25 |
| Buy* | 553 | 29.90p | SI Trade |
08:59:54 - 19-Jun-25 |
| Sell* | 1,005 | 26.986p | Ordinary |
08:53:59 - 19-Jun-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:39:43 - 19-Jun-25 |
| Sell* | 800 | 26.80p | SI Trade |
08:39:43 - 19-Jun-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:39:43 - 19-Jun-25 |
| Sell* | 4 | 26.986p | Ordinary |
08:33:09 - 19-Jun-25 |
| Sell* | 70 | 28.211p | Ordinary |
08:31:10 - 19-Jun-25 |
| Buy* | 5 | 29.40p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 72 | 29.40p | SI Trade |
08:10:00 - 19-Jun-25 |
| Sell* | 4 | 26.80p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 33,832 | 29.3987p | Ordinary |
08:00:31 - 19-Jun-25 |
| Buy* | 34,602 | 28.7448p | Ordinary |
08:00:29 - 19-Jun-25 |
| Buy* | 140 | 28.00p | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 22 | 28.90p | SI Trade |
16:20:00 - 18-Jun-25 |
| Buy* | 3 | 28.90p | SI Trade |
16:20:00 - 18-Jun-25 |
| Sell* | 1,760 | 27.756p | Ordinary |
15:48:47 - 18-Jun-25 |
| Sell* | 3,602 | 27.756p | Ordinary |
15:48:21 - 18-Jun-25 |
| Sell* | 3,627 | 27.3218p | Ordinary |
14:59:43 - 18-Jun-25 |
| Buy* | 400 | 29.00p | SI Trade |
14:21:58 - 18-Jun-25 |
| Sell* | 409 | 29.00p | Automatic Execution |
14:21:58 - 18-Jun-25 |
| Sell* | 15,000 | 29.00p | Automatic Execution |
14:21:58 - 18-Jun-25 |
| Buy* | 156 | 31.70p | SI Trade |
14:21:15 - 18-Jun-25 |
| Buy* | 5 | 29.60p | SI Trade |
14:02:12 - 18-Jun-25 |
| Buy* | 8 | 29.60p | SI Trade |
14:02:12 - 18-Jun-25 |
| Sell* | 4,200 | 29.20p | SI Trade |
14:02:12 - 18-Jun-25 |
| Sell* | 61 | 29.20p | SI Trade |
14:02:12 - 18-Jun-25 |
| Sell* | 60 | 29.437p | Ordinary |
12:41:40 - 18-Jun-25 |
| Sell* | 552 | 29.315p | Ordinary |
12:31:41 - 18-Jun-25 |
| Sell* | 11 | 29.315p | Ordinary |
12:01:26 - 18-Jun-25 |
| Sell* | 19,715 | 29.2913p | Ordinary |
11:52:50 - 18-Jun-25 |
| Buy* | 155 | 29.465p | Ordinary |
10:52:40 - 18-Jun-25 |
| Sell* | 62 | 29.30p | SI Trade |
10:52:39 - 18-Jun-25 |
| Buy* | 168 | 29.60p | SI Trade |
10:52:39 - 18-Jun-25 |
| Buy* | 28 | 29.60p | SI Trade |
10:52:39 - 18-Jun-25 |
| Buy* | 16 | 29.60p | SI Trade |
10:52:39 - 18-Jun-25 |
| Sell* | 10 | 29.30p | SI Trade |
10:52:39 - 18-Jun-25 |
| Sell* | 40 | 29.30p | SI Trade |
10:52:39 - 18-Jun-25 |
| Sell* | 5,383 | 29.924p | Ordinary |
09:38:12 - 18-Jun-25 |
| Sell* | 7,590 | 29.3026p | Ordinary |
09:36:19 - 18-Jun-25 |
| Sell* | 10,000 | 29.95p | Ordinary |
08:58:14 - 18-Jun-25 |
| Sell* | 10,000 | 30.50p | Ordinary |
08:46:34 - 18-Jun-25 |
| Sell* | 3 | 29.43p | Ordinary |
08:34:11 - 18-Jun-25 |
| Sell* | 2 | 29.43p | Ordinary |
08:32:04 - 18-Jun-25 |
| Sell* | 16,000 | 29.4578p | Ordinary |
08:22:33 - 18-Jun-25 |
| Sell* | 10,000 | 30.50p | Ordinary |
08:20:00 - 18-Jun-25 |
| Sell* | 409 | 29.60p | Automatic Execution |
08:19:05 - 18-Jun-25 |
| Sell* | 25,186 | 29.60p | Automatic Execution |
08:19:05 - 18-Jun-25 |
| Sell* | 110 | 29.60p | SI Trade |
08:19:05 - 18-Jun-25 |
| Sell* | 18,000 | 29.6023p | Ordinary |
08:18:56 - 18-Jun-25 |
| Sell* | 15,000 | 29.6023p | Ordinary |
08:17:30 - 18-Jun-25 |
| Sell* | 5 | 29.60p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 155 | 31.90p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 3 | 31.90p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 133 | 31.90p | SI Trade |
08:10:00 - 18-Jun-25 |
| Sell* | 37 | 29.60p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 91 | 30.09p | Ordinary |
16:35:38 - 17-Jun-25 |
| Sell* | 172 | 29.60p | SI Trade |
16:20:00 - 17-Jun-25 |
| Buy* | 100 | 30.90p | SI Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 88 | 29.665p | Ordinary |
16:06:11 - 17-Jun-25 |
| Sell* | 91 | 30.09p | Ordinary |
15:06:51 - 17-Jun-25 |
| Sell* | 10,000 | 30.0932p | Ordinary |
14:29:19 - 17-Jun-25 |
| Sell* | 1,758 | 29.715p | Ordinary |
14:16:35 - 17-Jun-25 |
| Sell* | 16 | 29.60p | SI Trade |
14:14:23 - 17-Jun-25 |
| Sell* | 55,621 | 30.35p | Ordinary |
13:28:47 - 17-Jun-25 |
| Sell* | 5,000 | 29.715p | Ordinary |
13:24:49 - 17-Jun-25 |
| Sell* | 55,621 | 30.52p | Ordinary |
13:02:51 - 17-Jun-25 |
| Sell* | 4,000 | 30.658p | Ordinary |
11:35:18 - 17-Jun-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
11:16:00 - 17-Jun-25 |
| Sell* | 4,286 | 30.704p | Ordinary |
10:46:09 - 17-Jun-25 |
| Sell* | 12,941 | 30.727p | Ordinary |
10:31:09 - 17-Jun-25 |
| Sell* | 6,367 | 30.00p | Ordinary |
10:04:24 - 17-Jun-25 |
| Buy* | 3 | 31.90p | SI Trade |
09:59:20 - 17-Jun-25 |
| Buy* | 110 | 31.90p | SI Trade |
09:59:20 - 17-Jun-25 |
| Unknown* | 1,951 | 30.75p | Ordinary |
09:14:45 - 17-Jun-25 |
| Sell* | 33,250 | 29.60p | Ordinary |
09:05:55 - 17-Jun-25 |
| Buy* | 47 | 31.624p | Ordinary |
08:34:09 - 17-Jun-25 |
| Sell* | 3 | 29.715p | Ordinary |
08:32:05 - 17-Jun-25 |
| Buy* | 22 | 31.90p | SI Trade |
08:10:00 - 17-Jun-25 |
| Buy* | 3 | 31.90p | SI Trade |
08:10:00 - 17-Jun-25 |
| Buy* | 8 | 31.90p | SI Trade |
08:10:00 - 17-Jun-25 |
| Sell* | 1,600 | 30.00p | Ordinary |
08:05:12 - 17-Jun-25 |
| Sell* | 10,081 | 30.00p | Ordinary |
16:24:14 - 16-Jun-25 |
| Sell* | 10,081 | 30.20p | Ordinary |
16:24:03 - 16-Jun-25 |
| Buy* | 200 | 31.90p | SI Trade |
16:20:00 - 16-Jun-25 |
| Buy* | 141 | 31.90p | SI Trade |
16:20:00 - 16-Jun-25 |
| Buy* | 6 | 31.90p | SI Trade |
16:20:00 - 16-Jun-25 |
| Sell* | 60 | 29.60p | SI Trade |
16:20:00 - 16-Jun-25 |
| Buy* | 24 | 31.90p | SI Trade |
16:20:00 - 16-Jun-25 |
| Sell* | 1,667 | 30.00p | Ordinary |
15:31:05 - 16-Jun-25 |
| Sell* | 1,667 | 30.00p | Ordinary |
15:29:51 - 16-Jun-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
14:56:45 - 16-Jun-25 |
| Sell* | 911 | 30.00p | Ordinary |
14:43:55 - 16-Jun-25 |
| Sell* | 3,334 | 30.00p | Ordinary |
14:02:13 - 16-Jun-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
13:40:06 - 16-Jun-25 |
| Sell* | 2,115 | 29.60p | SI Trade |
13:31:00 - 16-Jun-25 |
| Sell* | 49 | 29.60p | SI Trade |
13:31:00 - 16-Jun-25 |
| Sell* | 6,884 | 29.60p | SI Trade |
13:29:21 - 16-Jun-25 |
| Buy* | 46 | 31.90p | SI Trade |
13:29:21 - 16-Jun-25 |
| Sell* | 1,005 | 30.00p | Ordinary |
13:20:21 - 16-Jun-25 |
| Sell* | 20,000 | 30.20p | Ordinary |
12:10:28 - 16-Jun-25 |
| Sell* | 20,000 | 30.313p | Ordinary |
12:05:25 - 16-Jun-25 |
| Sell* | 79,004 | 30.20p | Ordinary |
12:03:49 - 16-Jun-25 |
| Sell* | 1,051 | 30.00p | Ordinary |
11:02:49 - 16-Jun-25 |
| Sell* | 2,889 | 30.00p | Ordinary |
11:02:17 - 16-Jun-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
10:47:08 - 16-Jun-25 |
| Sell* | 45,286 | 30.336p | Ordinary |
10:41:27 - 16-Jun-25 |
| Sell* | 30,000 | 30.3562p | Ordinary |
10:31:20 - 16-Jun-25 |
| Sell* | 43 | 30.00p | Ordinary |
10:27:39 - 16-Jun-25 |
| Sell* | 30,000 | 30.451p | Ordinary |
10:19:15 - 16-Jun-25 |
| Buy* | 9 | 31.90p | SI Trade |
10:14:16 - 16-Jun-25 |
| Buy* | 77 | 31.90p | SI Trade |
10:14:16 - 16-Jun-25 |
| Sell* | 20,000 | 30.1606p | Ordinary |
10:13:54 - 16-Jun-25 |
| Sell* | 164 | 30.248p | Ordinary |
09:25:49 - 16-Jun-25 |
| Sell* | 2,446 | 29.156p | Ordinary |
09:03:41 - 16-Jun-25 |
| Sell* | 6,800 | 29.828p | Ordinary |
08:56:26 - 16-Jun-25 |
| Sell* | 6,000 | 30.276p | Ordinary |
08:48:27 - 16-Jun-25 |
| Sell* | 8,000 | 30.00p | Ordinary |
08:41:53 - 16-Jun-25 |
| Sell* | 333 | 29.10p | Ordinary |
08:36:06 - 16-Jun-25 |
| Sell* | 2,315 | 29.828p | Ordinary |
08:34:44 - 16-Jun-25 |
| Buy* | 62 | 31.90p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 3 | 29.10p | SI Trade |
08:10:00 - 16-Jun-25 |
| Buy* | 24 | 31.90p | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 31 | 29.10p | SI Trade |
08:10:00 - 16-Jun-25 |