Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,982 12.995p Ordinary
 16:39:03 - 03-Feb-26
Buy* 40,018 12.995p Ordinary
 16:38:36 - 03-Feb-26
Sell* 38,349 13.10p Uncrossing Trade
 16:35:20 - 03-Feb-26
Buy* 19 13.00p SI Trade
 16:06:30 - 03-Feb-26
Buy* 7 13.00p SI Trade
 16:06:30 - 03-Feb-26
Buy* 19,000 13.00p Automatic Execution
 16:06:30 - 03-Feb-26
Buy* 5,000 12.601p Ordinary
 15:54:36 - 03-Feb-26
Sell* 179 12.05p SI Trade
 14:12:23 - 03-Feb-26
Sell* 262 12.05p SI Trade
 13:52:25 - 03-Feb-26
Buy* 4 12.7725p Ordinary
 10:19:19 - 03-Feb-26
Sell* 150,000 12.30p Ordinary
 10:12:02 - 03-Feb-26
Buy* 3,000 12.5915p Ordinary
 08:57:50 - 03-Feb-26
Buy* 4,196 12.5725p Ordinary
 08:50:47 - 03-Feb-26
Buy* 35 13.00p Ordinary
 08:50:08 - 03-Feb-26
Buy* 1,672 12.544p Ordinary
 08:45:28 - 03-Feb-26
Unknown* 1,968 12.525p Ordinary
 08:04:44 - 03-Feb-26
Buy* 154 12.85p SI Trade
 16:10:53 - 02-Feb-26
Buy* 10,000 12.80p Automatic Execution
 15:35:05 - 02-Feb-26
Sell* 502 12.05p SI Trade
 15:33:53 - 02-Feb-26
Buy* 194 12.80p SI Trade
 15:33:53 - 02-Feb-26
Sell* 7,000 12.345p Ordinary
 14:11:39 - 02-Feb-26
Buy* 66,918 13.00p Ordinary
 14:11:23 - 02-Feb-26
Buy* 228 13.00p SI Trade
 14:04:42 - 02-Feb-26
Buy* 316 13.00p Automatic Execution
 14:04:42 - 02-Feb-26
Buy* 68,225 12.8745p Ordinary
 14:02:39 - 02-Feb-26
Sell* 4,912 12.3065p Ordinary
 12:46:09 - 02-Feb-26
Buy* 29,557 12.95p Automatic Execution
 12:21:44 - 02-Feb-26
Buy* 48 12.86p Ordinary
 11:05:13 - 02-Feb-26
Buy* 77 12.86p Ordinary
 10:59:53 - 02-Feb-26
Sell* 1,000 12.275p Ordinary
 10:45:38 - 02-Feb-26
Buy* 7 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 12 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 23 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 8 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 12 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 16 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 7 12.95p SI Trade
 10:26:26 - 02-Feb-26
Buy* 61 13.00p SI Trade
 10:25:17 - 02-Feb-26
Sell* 8 12.05p SI Trade
 10:25:17 - 02-Feb-26
Buy* 221 13.00p SI Trade
 10:25:17 - 02-Feb-26
Buy* 39 13.00p SI Trade
 10:25:17 - 02-Feb-26
Buy* 316 13.00p Automatic Execution
 10:25:17 - 02-Feb-26
Buy* 316 13.00p SI Trade
 10:25:17 - 02-Feb-26
Buy* 316 12.95p Automatic Execution
 10:25:17 - 02-Feb-26
Buy* 66 13.00p SI Trade
 10:25:17 - 02-Feb-26
Buy* 8,700 12.54504p Ordinary
 09:50:36 - 02-Feb-26
Unknown* 8,333 12.525p Ordinary
 09:49:53 - 02-Feb-26
Buy* 2 12.905p Ordinary
 09:22:51 - 02-Feb-26
Buy* 117 13.30p SI Trade
 16:27:46 - 30-Jan-26
Buy* 15 13.30p SI Trade
 16:27:46 - 30-Jan-26
Buy* 341 13.30p Automatic Execution
 16:27:46 - 30-Jan-26
Sell* 9 13.103p Ordinary
 15:59:49 - 30-Jan-26
Unknown* 273,517 13.175p Ordinary
 15:41:56 - 30-Jan-26
Unknown* 38,284 13.175p Ordinary
 15:41:55 - 30-Jan-26
Sell* 5,000 13.1034p Ordinary
 15:02:19 - 30-Jan-26
Sell* 8,189 13.10p Automatic Execution
 14:25:39 - 30-Jan-26
Sell* 4 13.104p Ordinary
 14:04:40 - 30-Jan-26
Sell* 1,000 13.1044p Ordinary
 12:15:47 - 30-Jan-26
Sell* 2,303 13.1044p Ordinary
 12:09:37 - 30-Jan-26
Buy* 55 13.30p Automatic Execution
 12:07:41 - 30-Jan-26
Sell* 1,866 13.1042p Ordinary
 11:47:30 - 30-Jan-26
Sell* 254 13.104p Ordinary
 11:21:54 - 30-Jan-26
Buy* 114 13.35p Automatic Execution
 10:39:02 - 30-Jan-26
Sell* 20 13.10p SI Trade
 10:02:20 - 30-Jan-26
Sell* 20,000 13.20p Automatic Execution
 09:34:34 - 30-Jan-26
Sell* 134 13.105p Ordinary
 08:53:05 - 30-Jan-26
Sell* 53 13.25p Automatic Execution
 08:49:53 - 30-Jan-26
Sell* 20,000 13.30p Automatic Execution
 08:49:46 - 30-Jan-26
Sell* 13,068 13.50p Automatic Execution
 08:13:14 - 30-Jan-26
Sell* 5,000 13.50p Ordinary
 08:12:56 - 30-Jan-26
Unknown* 5,000 13.50p OTC Trade
 08:12:56 - 30-Jan-26
Sell* 1,055 13.505p Ordinary
 08:08:49 - 30-Jan-26
Buy* 20,000 13.68p Ordinary
 08:04:15 - 30-Jan-26
Buy* 94 13.68p Ordinary
 08:04:13 - 30-Jan-26
Buy* 180 13.85p Suspected BUY Trade
 16:40:37 - 29-Jan-26
Sell* 6,500 13.158p Ordinary
 16:02:40 - 29-Jan-26
Sell* 14,092 13.75p Ordinary
 15:28:51 - 29-Jan-26
Unknown* 233,045 13.75p Ordinary
 15:28:02 - 29-Jan-26
Buy* 170 14.50p SI Trade
 15:20:09 - 29-Jan-26
Buy* 15 14.50p SI Trade
 15:09:05 - 29-Jan-26
Buy* 110 14.50p SI Trade
 15:09:05 - 29-Jan-26
Buy* 173 14.50p SI Trade
 15:09:05 - 29-Jan-26
Buy* 137 14.50p SI Trade
 15:09:05 - 29-Jan-26
Unknown* 200,000 13.50p Ordinary
 14:41:56 - 29-Jan-26
Sell* 20,300 13.015p Ordinary
 14:35:18 - 29-Jan-26
Sell* 3 13.00p Ordinary
 14:10:08 - 29-Jan-26
Sell* 30,000 13.015p Ordinary
 13:51:39 - 29-Jan-26
Sell* 2,220 13.0173p Ordinary
 13:00:24 - 29-Jan-26
Buy* 502 14.50p SI Trade
 12:28:14 - 29-Jan-26
Sell* 11 13.00p SI Trade
 12:28:14 - 29-Jan-26
Sell* 186 13.00p Ordinary
 11:54:22 - 29-Jan-26
Sell* 16 13.00p Ordinary
 11:42:31 - 29-Jan-26
Buy* 7,050 13.945p Ordinary
 08:59:27 - 29-Jan-26
Sell* 24 13.00p Ordinary
 08:45:11 - 29-Jan-26
Sell* 30,791 13.0173p Ordinary
 08:40:26 - 29-Jan-26
Buy* 358 13.96p Ordinary
 08:14:19 - 29-Jan-26
Buy* 333 14.50p Automatic Execution
 08:13:04 - 29-Jan-26
Buy* 20 14.10p Automatic Execution
 08:13:04 - 29-Jan-26
Sell* 20,000 13.0127p Ordinary
 08:08:23 - 29-Jan-26
Sell* 814 13.0173p Ordinary
 15:44:33 - 28-Jan-26
Sell* 3,528 13.017p Ordinary
 14:37:22 - 28-Jan-26
Sell* 4,800 13.015p Ordinary
 14:36:39 - 28-Jan-26
Sell* 22 13.00p SI Trade
 14:10:27 - 28-Jan-26
Sell* 15,000 13.0145p Ordinary
 11:53:47 - 28-Jan-26
Sell* 1,883 13.0162p Ordinary
 11:46:27 - 28-Jan-26
Sell* 600 13.016p Ordinary
 11:25:59 - 28-Jan-26
Sell* 1,000 13.0145p Ordinary
 10:27:18 - 28-Jan-26
Sell* 500 13.00p Automatic Execution
 10:17:43 - 28-Jan-26
Sell* 11,417 13.10p Ordinary
 10:09:08 - 28-Jan-26
Buy* 49 14.073p Ordinary
 09:05:04 - 28-Jan-26
Buy* 17 14.45p SI Trade
 08:47:38 - 28-Jan-26
Buy* 39 14.10p Automatic Execution
 08:47:38 - 28-Jan-26
Buy* 52 14.10p Automatic Execution
 08:47:38 - 28-Jan-26
Sell* 8,000 13.011p Ordinary
 08:33:31 - 28-Jan-26
Sell* 84 13.00p SI Trade
 08:23:11 - 28-Jan-26
Sell* 200 13.209p Ordinary
 08:23:08 - 28-Jan-26
Sell* 30,025 13.209p Ordinary
 08:23:01 - 28-Jan-26
Sell* 24,258 13.25p Automatic Execution
 08:05:29 - 28-Jan-26
Sell* 74 13.20p SI Trade
 08:05:20 - 28-Jan-26
Buy* 7 14.10p SI Trade
 08:05:20 - 28-Jan-26
Sell* 121 13.20p SI Trade
 08:05:20 - 28-Jan-26
Buy* 23 14.10p SI Trade
 08:05:20 - 28-Jan-26
Sell* 127 13.20p SI Trade
 08:05:20 - 28-Jan-26
Sell* 7 12.75p SI Trade
 15:56:12 - 27-Jan-26
Sell* 4,529 13.00p Ordinary
 15:52:16 - 27-Jan-26
Buy* 26 13.75p SI Trade
 15:37:20 - 27-Jan-26
Sell* 4,166 13.00p Ordinary
 15:17:16 - 27-Jan-26
Sell* 1,572 12.55p SI Trade
 14:55:33 - 27-Jan-26
Sell* 2,000 13.00p Ordinary
 13:45:55 - 27-Jan-26
Sell* 4 12.4135p Ordinary
 12:59:03 - 27-Jan-26
Sell* 1,532 12.45p Automatic Execution
 12:09:08 - 27-Jan-26
Buy* 1,416 13.2116p Ordinary
 11:50:44 - 27-Jan-26
Sell* 15,000 12.8924p Ordinary
 11:47:37 - 27-Jan-26
Sell* 117 12.362p Ordinary
 10:54:13 - 27-Jan-26
Buy* 3 13.55p SI Trade
 10:37:47 - 27-Jan-26
Sell* 33,000 12.7525p Ordinary
 09:59:23 - 27-Jan-26
Buy* 12,000 12.9555p Ordinary
 09:51:07 - 27-Jan-26
Sell* 1,964 12.1145p Ordinary
 09:41:52 - 27-Jan-26
Sell* 59 12.1145p Ordinary
 09:02:25 - 27-Jan-26
Sell* 11 12.1145p Ordinary
 08:58:03 - 27-Jan-26
Buy* 34 13.55p Automatic Execution
 08:58:03 - 27-Jan-26
Buy* 2,268 12.9265p Ordinary
 08:53:16 - 27-Jan-26
Buy* 48 13.55p SI Trade
 08:48:59 - 27-Jan-26
Sell* 691 12.10p SI Trade
 08:48:59 - 27-Jan-26
Buy* 1,000 12.8975p Ordinary
 08:48:20 - 27-Jan-26
Buy* 46 13.173p Ordinary
 08:16:58 - 27-Jan-26
Buy* 4,564 12.8685p Ordinary
 08:05:57 - 27-Jan-26
Sell* 1,206 13.442p Ordinary
 15:34:54 - 26-Jan-26
Sell* 7,355 13.217p Ordinary
 15:02:10 - 26-Jan-26
Sell* 2,010 13.217p Ordinary
 15:02:09 - 26-Jan-26
Sell* 2,742 13.217p Ordinary
 15:02:09 - 26-Jan-26
Buy* 1,000 12.962p Ordinary
 14:47:16 - 26-Jan-26
Sell* 18 12.662p Ordinary
 13:00:35 - 26-Jan-26
Buy* 100,000 13.00p Ordinary
 12:53:01 - 26-Jan-26
Buy* 9,569 13.00p Ordinary
 12:50:18 - 26-Jan-26
Sell* 899 12.938p Ordinary
 12:01:25 - 26-Jan-26
Sell* 625 12.662p Ordinary
 11:59:26 - 26-Jan-26
Sell* 12 12.662p Ordinary
 11:02:16 - 26-Jan-26
Sell* 1,500 12.914p Ordinary
 10:03:33 - 26-Jan-26
Buy* 128 13.10p Automatic Execution
 09:56:22 - 26-Jan-26
Buy* 114,768 13.00p Ordinary
 09:53:05 - 26-Jan-26
Sell* 4 12.545p Ordinary
 09:47:40 - 26-Jan-26
Sell* 8 12.545p Ordinary
 08:48:05 - 26-Jan-26
Sell* 89 12.545p Ordinary
 08:43:04 - 26-Jan-26
Buy* 12 13.10p SI Trade
 08:27:30 - 26-Jan-26
Sell* 1,000 12.10p SI Trade
 08:19:23 - 26-Jan-26
Sell* 86 12.10p SI Trade
 08:19:23 - 26-Jan-26
Sell* 37 12.10p SI Trade
 08:19:23 - 26-Jan-26
Sell* 35 12.10p SI Trade
 08:19:23 - 26-Jan-26
Buy* 30 13.10p SI Trade
 08:19:23 - 26-Jan-26
Buy* 379 13.10p SI Trade
 08:19:23 - 26-Jan-26
Sell* 13 12.10p SI Trade
 08:19:23 - 26-Jan-26
Buy* 37 13.10p SI Trade
 08:19:23 - 26-Jan-26
Buy* 40 13.10p Suspected BUY Trade
 08:00:00 - 26-Jan-26
Buy* 10 13.55p SI Trade
 16:26:03 - 23-Jan-26
Buy* 30 13.55p Automatic Execution
 16:26:03 - 23-Jan-26
Sell* 4,536 12.824p Ordinary
 15:30:49 - 23-Jan-26
Sell* 12,500 12.802p Ordinary
 13:53:35 - 23-Jan-26
Sell* 5 12.736p Ordinary
 13:25:34 - 23-Jan-26
Sell* 440 12.791p Ordinary
 12:51:38 - 23-Jan-26
Buy* 118 13.55p SI Trade
 12:50:22 - 23-Jan-26
Sell* 1,000 12.769p Ordinary
 11:55:48 - 23-Jan-26
Sell* 1,000 12.758p Ordinary
 10:43:54 - 23-Jan-26
Sell* 28 12.736p Ordinary
 10:39:04 - 23-Jan-26
Sell* 60 12.10p SI Trade
 08:48:08 - 23-Jan-26
Sell* 4 12.477p Ordinary
 08:35:09 - 23-Jan-26
Sell* 3,731 12.477p Ordinary
 08:31:44 - 23-Jan-26
Sell* 2,412 12.477p Ordinary
 08:29:57 - 23-Jan-26
Sell* 547 12.4625p Ordinary
 08:07:15 - 23-Jan-26
Buy* 8 13.55p SI Trade
 08:05:27 - 23-Jan-26
Buy* 7 13.55p SI Trade
 08:05:27 - 23-Jan-26
Sell* 47 12.10p SI Trade
 08:05:27 - 23-Jan-26
Sell* 137 12.05p Uncrossing Trade
 08:05:27 - 23-Jan-26
Sell* 5,000 12.9309p Ordinary
 16:25:55 - 22-Jan-26
Sell* 3,010 12.9298p Ordinary
 13:13:48 - 22-Jan-26
Unknown* 243,446 13.1753p Ordinary
 12:14:35 - 22-Jan-26
Buy* 56,147 13.176p Ordinary
 12:14:10 - 22-Jan-26
Sell* 34,800 12.7984p Ordinary
 11:36:18 - 22-Jan-26
Buy* 2,500 13.19p Ordinary
 11:07:29 - 22-Jan-26
Sell* 10,050 12.7987p Ordinary
 10:58:53 - 22-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97