Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,976 14.10p Negotiated Trade
 16:37:25 - 15-Dec-25
Unknown* 4,024 14.10p Negotiated Trade
 16:37:22 - 15-Dec-25
Sell* 4,020 13.915p Ordinary
 15:51:53 - 15-Dec-25
Sell* 1,177 13.90p Ordinary
 15:13:54 - 15-Dec-25
Sell* 2,308 13.90p Ordinary
 15:10:24 - 15-Dec-25
Sell* 387 13.80p Automatic Execution
 15:03:23 - 15-Dec-25
Sell* 1,545 13.90p Ordinary
 15:02:17 - 15-Dec-25
Sell* 731 13.90p Ordinary
 14:45:15 - 15-Dec-25
Sell* 1,000 14.01p Ordinary
 13:08:32 - 15-Dec-25
Sell* 120 13.80p Ordinary
 12:38:24 - 15-Dec-25
Sell* 106 13.80p SI Trade
 12:20:57 - 15-Dec-25
Unknown* 0 14.95p SI Trade
 12:20:57 - 15-Dec-25
Sell* 52 13.80p SI Trade
 12:20:57 - 15-Dec-25
Sell* 15,000 14.01p Ordinary
 11:54:49 - 15-Dec-25
Sell* 5,000 14.01p Ordinary
 11:54:28 - 15-Dec-25
Sell* 3,266 14.01p Ordinary
 11:45:50 - 15-Dec-25
Sell* 251 14.01p Ordinary
 11:09:33 - 15-Dec-25
Sell* 14,000 14.11p Ordinary
 09:20:27 - 15-Dec-25
Sell* 2,965 14.01p Ordinary
 09:18:36 - 15-Dec-25
Buy* 33 14.95p SI Trade
 09:06:39 - 15-Dec-25
Sell* 258 13.90p SI Trade
 09:06:39 - 15-Dec-25
Buy* 33 14.95p SI Trade
 09:06:39 - 15-Dec-25
Buy* 9 14.95p SI Trade
 09:06:39 - 15-Dec-25
Sell* 7 13.90p SI Trade
 09:06:39 - 15-Dec-25
Buy* 7 14.95p SI Trade
 09:06:39 - 15-Dec-25
Buy* 10 14.95p SI Trade
 09:06:39 - 15-Dec-25
Sell* 67 13.90p SI Trade
 09:06:39 - 15-Dec-25
Buy* 20 14.95p SI Trade
 09:06:39 - 15-Dec-25
Buy* 19 14.95p SI Trade
 09:06:39 - 15-Dec-25
Buy* 33 14.95p SI Trade
 09:06:39 - 15-Dec-25
Sell* 45 13.90p Ordinary
 08:38:13 - 15-Dec-25
Sell* 8 13.90p Ordinary
 08:30:26 - 15-Dec-25
Sell* 35,027 13.95p Automatic Execution
 08:16:48 - 15-Dec-25
Sell* 90 14.00p SI Trade
 16:13:28 - 12-Dec-25
Buy* 101 14.40p SI Trade
 16:07:14 - 12-Dec-25
Buy* 55 14.40p SI Trade
 16:05:50 - 12-Dec-25
Sell* 1,844 14.011p Ordinary
 15:58:33 - 12-Dec-25
Sell* 1,709 14.1995p Ordinary
 15:28:50 - 12-Dec-25
Buy* 2 14.95p SI Trade
 15:03:59 - 12-Dec-25
Sell* 1,844 14.011p Ordinary
 14:29:01 - 12-Dec-25
Buy* 197 14.95p SI Trade
 14:22:00 - 12-Dec-25
Sell* 50 14.00p SI Trade
 14:22:00 - 12-Dec-25
Sell* 202 14.00p SI Trade
 14:22:00 - 12-Dec-25
Sell* 4 14.00p SI Trade
 14:22:00 - 12-Dec-25
Sell* 2,000 14.1995p Ordinary
 14:12:22 - 12-Dec-25
Sell* 4,696 14.011p Ordinary
 13:18:47 - 12-Dec-25
Sell* 5,354 14.01p Ordinary
 13:16:45 - 12-Dec-25
Sell* 30,000 14.01p Ordinary
 13:04:29 - 12-Dec-25
Sell* 1,283 14.01p Ordinary
 12:45:19 - 12-Dec-25
Sell* 75,000 14.20p Ordinary
 10:42:47 - 12-Dec-25
Sell* 4,527 14.001p Ordinary
 10:02:06 - 12-Dec-25
Sell* 4,000 14.001p Ordinary
 10:00:00 - 12-Dec-25
Sell* 7,000 14.001p Ordinary
 09:58:34 - 12-Dec-25
Sell* 2,000 14.001p Ordinary
 09:23:08 - 12-Dec-25
Sell* 2,000 14.029p Ordinary
 15:29:35 - 11-Dec-25
Sell* 20,000 14.0001p Ordinary
 15:20:17 - 11-Dec-25
Sell* 9,786 14.029p Ordinary
 15:05:03 - 11-Dec-25
Sell* 7,212 14.00p Automatic Execution
 14:55:25 - 11-Dec-25
Sell* 251 13.887p Ordinary
 11:59:38 - 11-Dec-25
Sell* 17 13.886p Ordinary
 11:48:10 - 11-Dec-25
Unknown* 0 14.10p SI Trade
 11:45:50 - 11-Dec-25
Buy* 7 14.95p SI Trade
 11:33:53 - 11-Dec-25
Unknown* 300,000 14.00p Ordinary
 11:29:09 - 11-Dec-25
Sell* 36,000 13.7121p Ordinary
 11:06:57 - 11-Dec-25
Sell* 25 13.844p Ordinary
 10:26:26 - 11-Dec-25
Sell* 3,224 13.844p Ordinary
 09:43:07 - 11-Dec-25
Sell* 907 14.023p Ordinary
 09:04:49 - 11-Dec-25
Unknown* 200,000 13.75p Ordinary
 08:59:35 - 11-Dec-25
Sell* 3,000 14.023p Ordinary
 08:55:44 - 11-Dec-25
Sell* 800 14.023p Ordinary
 08:45:20 - 11-Dec-25
Sell* 12 14.023p Ordinary
 08:33:08 - 11-Dec-25
Sell* 5,939 13.80p Uncrossing Trade
 16:35:14 - 10-Dec-25
Sell* 353 14.00p SI Trade
 16:06:38 - 10-Dec-25
Buy* 38 14.75p SI Trade
 16:06:38 - 10-Dec-25
Sell* 5,000 14.215p Ordinary
 15:02:18 - 10-Dec-25
Sell* 3,918 14.215p Ordinary
 14:38:52 - 10-Dec-25
Sell* 1,661 14.215p Ordinary
 14:37:51 - 10-Dec-25
Sell* 27 14.00p SI Trade
 13:22:16 - 10-Dec-25
Buy* 6,977 14.332p Ordinary
 13:06:23 - 10-Dec-25
Sell* 14 14.073p Ordinary
 12:46:03 - 10-Dec-25
Buy* 7,000 13.9534p Ordinary
 12:23:48 - 10-Dec-25
Sell* 8,496 13.863p Ordinary
 11:31:00 - 10-Dec-25
Sell* 74 13.80p Automatic Execution
 11:21:39 - 10-Dec-25
Buy* 532 13.98p Ordinary
 10:58:22 - 10-Dec-25
Buy* 177 13.98p Ordinary
 10:58:21 - 10-Dec-25
Buy* 12,869 13.9536p Ordinary
 10:56:20 - 10-Dec-25
Buy* 7,212 14.00p Automatic Execution
 10:47:02 - 10-Dec-25
Sell* 5,000 14.00p Automatic Execution
 10:15:52 - 10-Dec-25
Buy* 15,000 14.00p Automatic Execution
 09:25:34 - 10-Dec-25
Sell* 20 13.715p Ordinary
 09:22:25 - 10-Dec-25
Buy* 56 14.00p SI Trade
 08:53:16 - 10-Dec-25
Buy* 8 14.00p SI Trade
 08:53:16 - 10-Dec-25
Sell* 117 13.60p SI Trade
 08:53:16 - 10-Dec-25
Sell* 99 13.726p Ordinary
 08:05:09 - 10-Dec-25
Sell* 200 13.726p Ordinary
 08:02:16 - 10-Dec-25
Sell* 1,787 13.726p Ordinary
 16:20:39 - 09-Dec-25
Sell* 2,000 13.726p Ordinary
 15:53:51 - 09-Dec-25
Sell* 2,391 13.6575p Ordinary
 14:15:10 - 09-Dec-25
Sell* 53 13.644p Ordinary
 13:55:27 - 09-Dec-25
Sell* 2,172 13.6575p Ordinary
 13:45:11 - 09-Dec-25
Sell* 364 13.726p Ordinary
 12:11:49 - 09-Dec-25
Buy* 7 14.00p SI Trade
 11:34:52 - 09-Dec-25
Buy* 10 14.00p SI Trade
 11:34:52 - 09-Dec-25
Sell* 141 13.60p SI Trade
 11:34:52 - 09-Dec-25
Sell* 40,447 13.68p Ordinary
 11:34:20 - 09-Dec-25
Sell* 84 13.644p Ordinary
 10:52:32 - 09-Dec-25
Sell* 30,000 13.6575p Ordinary
 10:29:19 - 09-Dec-25
Buy* 10 14.00p SI Trade
 08:32:49 - 09-Dec-25
Sell* 156 13.50p SI Trade
 08:32:49 - 09-Dec-25
Buy* 10 14.00p SI Trade
 08:32:49 - 09-Dec-25
Sell* 1 13.644p Ordinary
 08:31:06 - 09-Dec-25
Sell* 484 13.6525p Ordinary
 08:03:12 - 09-Dec-25
Sell* 21,000 13.722p Ordinary
 16:02:46 - 08-Dec-25
Sell* 45,000 13.715p Ordinary
 15:40:56 - 08-Dec-25
Sell* 14,609 13.50p Automatic Execution
 14:59:40 - 08-Dec-25
Buy* 10 14.00p SI Trade
 14:46:11 - 08-Dec-25
Buy* 199 14.00p SI Trade
 14:46:11 - 08-Dec-25
Sell* 10,000 13.6525p Ordinary
 14:29:00 - 08-Dec-25
Sell* 899 13.6525p Ordinary
 14:16:46 - 08-Dec-25
Sell* 32,000 13.6525p Ordinary
 11:44:40 - 08-Dec-25
Sell* 7,656 13.6525p Ordinary
 10:32:01 - 08-Dec-25
Sell* 30,000 13.6525p Ordinary
 10:02:15 - 08-Dec-25
Sell* 10,000 13.6525p Ordinary
 09:20:47 - 08-Dec-25
Buy* 11 14.00p SI Trade
 09:06:09 - 08-Dec-25
Buy* 4,179 14.00p SI Trade
 09:06:09 - 08-Dec-25
Buy* 10 14.00p SI Trade
 09:06:09 - 08-Dec-25
Sell* 325 13.50p SI Trade
 09:06:09 - 08-Dec-25
Buy* 11 14.00p SI Trade
 09:06:09 - 08-Dec-25
Sell* 12 13.50p SI Trade
 09:06:09 - 08-Dec-25
Sell* 100 13.50p SI Trade
 09:06:09 - 08-Dec-25
Sell* 14 13.50p SI Trade
 09:06:09 - 08-Dec-25
Sell* 34 13.644p Ordinary
 08:41:03 - 08-Dec-25
Buy* 9,500 13.80p Automatic Execution
 16:18:47 - 05-Dec-25
Sell* 11 13.40p SI Trade
 16:02:50 - 05-Dec-25
Sell* 22 13.40p SI Trade
 16:02:50 - 05-Dec-25
Sell* 3,217 13.40p SI Trade
 16:02:50 - 05-Dec-25
Sell* 15,000 13.60p Automatic Execution
 16:02:50 - 05-Dec-25
Sell* 15,684 13.722p Ordinary
 16:02:40 - 05-Dec-25
Sell* 38,616 13.722p Ordinary
 15:56:32 - 05-Dec-25
Sell* 50,000 13.722p Ordinary
 15:39:23 - 05-Dec-25
Sell* 40,172 13.7324p Ordinary
 13:50:09 - 05-Dec-25
Sell* 3,235 13.60p SI Trade
 13:18:26 - 05-Dec-25
Sell* 1,191 13.722p Ordinary
 12:16:07 - 05-Dec-25
Sell* 2,502 13.60p SI Trade
 11:32:27 - 05-Dec-25
Sell* 200 13.60p SI Trade
 11:32:27 - 05-Dec-25
Buy* 20,000 13.8494p Ordinary
 11:31:44 - 05-Dec-25
Sell* 248 13.583p Ordinary
 11:03:05 - 05-Dec-25
Buy* 15,000 13.8125p Ordinary
 10:35:32 - 05-Dec-25
Buy* 3,541 13.95p Ordinary
 10:26:22 - 05-Dec-25
Sell* 300 13.40p SI Trade
 10:09:00 - 05-Dec-25
Sell* 8,500 13.4475p Ordinary
 10:08:09 - 05-Dec-25
Sell* 8,500 13.4288p Ordinary
 10:07:59 - 05-Dec-25
Buy* 20 13.95p SI Trade
 09:00:44 - 05-Dec-25
Sell* 690 13.20p SI Trade
 09:00:44 - 05-Dec-25
Buy* 7 13.95p SI Trade
 09:00:44 - 05-Dec-25
Buy* 9 13.95p SI Trade
 09:00:44 - 05-Dec-25
Buy* 191 13.95p SI Trade
 09:00:44 - 05-Dec-25
Sell* 854 13.4288p Ordinary
 08:36:55 - 05-Dec-25
Sell* 9,917 13.4288p Ordinary
 08:31:22 - 05-Dec-25
Buy* 178 13.913p Ordinary
 08:31:11 - 05-Dec-25
Sell* 5,000 13.4288p Ordinary
 08:05:53 - 05-Dec-25
Sell* 283 13.4288p Ordinary
 08:03:03 - 05-Dec-25
Sell* 4,112 13.4288p Ordinary
 08:00:11 - 05-Dec-25
Sell* 3,000 13.4288p Ordinary
 16:02:19 - 04-Dec-25
Sell* 2,000 13.4288p Ordinary
 16:00:30 - 04-Dec-25
Sell* 6,000 13.4288p Ordinary
 15:58:44 - 04-Dec-25
Sell* 4,000 13.4288p Ordinary
 15:57:27 - 04-Dec-25
Sell* 239 13.21p Ordinary
 15:04:15 - 04-Dec-25
Sell* 151 13.20p SI Trade
 13:45:32 - 04-Dec-25
Sell* 5,987 13.4288p Ordinary
 13:03:22 - 04-Dec-25
Sell* 1,617 13.4288p Ordinary
 12:42:55 - 04-Dec-25
Sell* 1,507 13.4288p Ordinary
 11:55:04 - 04-Dec-25
Sell* 14 13.20p SI Trade
 11:22:03 - 04-Dec-25
Sell* 30 13.20p SI Trade
 10:42:11 - 04-Dec-25
Buy* 8 13.95p SI Trade
 10:42:11 - 04-Dec-25
Buy* 600 13.95p SI Trade
 10:42:11 - 04-Dec-25
Sell* 45 13.20p SI Trade
 10:42:11 - 04-Dec-25
Sell* 328 13.20p SI Trade
 10:42:11 - 04-Dec-25
Buy* 11 13.95p SI Trade
 10:42:11 - 04-Dec-25
Sell* 1,500 13.20p SI Trade
 10:42:11 - 04-Dec-25
Sell* 37,529 13.323p Ordinary
 10:41:35 - 04-Dec-25
Sell* 7,500 13.3325p Ordinary
 10:40:25 - 04-Dec-25
Sell* 8,000 13.342p Ordinary
 10:29:37 - 04-Dec-25
Sell* 5,962 13.35p Ordinary
 10:19:47 - 04-Dec-25
Sell* 2,000 13.2898p Ordinary
 09:58:33 - 04-Dec-25
Sell* 284 13.2898p Ordinary
 09:07:21 - 04-Dec-25
Sell* 15,000 13.361p Ordinary
 08:18:36 - 04-Dec-25
Sell* 5,000 13.273p Ordinary
 08:03:31 - 04-Dec-25
Sell* 1,227 13.273p Ordinary
 08:02:50 - 04-Dec-25
Sell* 5,000 13.273p Ordinary
 08:00:08 - 04-Dec-25
Sell* 1,000 13.273p Ordinary
 14:52:54 - 03-Dec-25
Sell* 10,000 13.38p Ordinary
 14:19:05 - 03-Dec-25
Sell* 10,000 13.3895p Ordinary
 13:59:26 - 03-Dec-25
Buy* 2 13.76p Ordinary
 13:55:35 - 03-Dec-25
Buy* 31 13.76p Ordinary
 13:55:10 - 03-Dec-25
Sell* 12,715 13.25p Ordinary
 13:51:48 - 03-Dec-25
Sell* 36 13.00p SI Trade
 13:11:59 - 03-Dec-25
Buy* 450 13.95p SI Trade
 13:11:59 - 03-Dec-25
Sell* 3 13.00p SI Trade
 13:11:59 - 03-Dec-25
Sell* 18,000 13.25p Ordinary
 12:55:07 - 03-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28