| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 25.20p | SI Trade |
16:20:00 - 03-Jun-25 |
| Sell* | 46 | 25.20p | SI Trade |
16:20:00 - 03-Jun-25 |
| Sell* | 908 | 25.634p | Ordinary |
15:32:51 - 03-Jun-25 |
| Buy* | 1,879 | 26.20p | Ordinary |
15:23:28 - 03-Jun-25 |
| Sell* | 8 | 25.284p | Ordinary |
12:23:42 - 03-Jun-25 |
| Buy* | 38,157 | 26.2072p | Ordinary |
12:15:24 - 03-Jun-25 |
| Buy* | 3,780 | 26.215p | Ordinary |
12:11:49 - 03-Jun-25 |
| Buy* | 74 | 26.60p | SI Trade |
12:03:04 - 03-Jun-25 |
| Buy* | 6 | 26.60p | SI Trade |
12:03:04 - 03-Jun-25 |
| Sell* | 10,727 | 25.60p | Ordinary |
11:35:16 - 03-Jun-25 |
| Buy* | 1,906 | 26.222p | Ordinary |
11:09:15 - 03-Jun-25 |
| Buy* | 1,906 | 26.222p | Ordinary |
11:08:06 - 03-Jun-25 |
| Buy* | 12 | 26.60p | SI Trade |
11:03:36 - 03-Jun-25 |
| Buy* | 18 | 26.60p | SI Trade |
11:03:36 - 03-Jun-25 |
| Sell* | 15 | 25.20p | SI Trade |
11:03:36 - 03-Jun-25 |
| Sell* | 6,211 | 25.522p | Ordinary |
10:11:19 - 03-Jun-25 |
| Sell* | 30 | 25.284p | Ordinary |
09:40:13 - 03-Jun-25 |
| Sell* | 19 | 25.284p | Ordinary |
09:15:25 - 03-Jun-25 |
| Buy* | 107 | 26.229p | Ordinary |
09:14:12 - 03-Jun-25 |
| Unknown* | 5 | 26.60p | SI Trade |
08:13:01 - 03-Jun-25 |
| Buy* | 33 | 26.60p | SI Trade |
08:13:01 - 03-Jun-25 |
| Buy* | 3,747 | 26.236p | Ordinary |
08:04:40 - 03-Jun-25 |
| Buy* | 3,745 | 26.225p | Ordinary |
16:11:52 - 02-Jun-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
15:30:57 - 02-Jun-25 |
| Sell* | 25,000 | 25.43p | Ordinary |
15:06:42 - 02-Jun-25 |
| Buy* | 125 | 26.60p | SI Trade |
15:01:00 - 02-Jun-25 |
| Buy* | 2,813 | 26.20p | Ordinary |
14:57:21 - 02-Jun-25 |
| Buy* | 19 | 26.60p | SI Trade |
14:44:22 - 02-Jun-25 |
| Buy* | 4 | 26.60p | SI Trade |
14:44:22 - 02-Jun-25 |
| Buy* | 151 | 26.60p | SI Trade |
14:44:22 - 02-Jun-25 |
| Buy* | 3,810 | 26.24p | Ordinary |
14:32:21 - 02-Jun-25 |
| Buy* | 187 | 26.60p | SI Trade |
12:01:39 - 02-Jun-25 |
| Sell* | 51 | 25.10p | SI Trade |
12:01:39 - 02-Jun-25 |
| Sell* | 132 | 25.19p | Ordinary |
12:01:07 - 02-Jun-25 |
| Sell* | 8,303 | 25.40p | Ordinary |
11:44:36 - 02-Jun-25 |
| Buy* | 10,000 | 26.2492p | Ordinary |
10:45:46 - 02-Jun-25 |
| Sell* | 4,895 | 25.3775p | Ordinary |
10:33:53 - 02-Jun-25 |
| Buy* | 1,000 | 26.405p | Ordinary |
09:38:05 - 02-Jun-25 |
| Sell* | 15,087 | 25.37p | Ordinary |
09:32:33 - 02-Jun-25 |
| Sell* | 19 | 25.19p | Ordinary |
09:24:19 - 02-Jun-25 |
| Buy* | 2 | 26.42p | Ordinary |
09:16:36 - 02-Jun-25 |
| Buy* | 135 | 26.42p | Ordinary |
08:47:08 - 02-Jun-25 |
| Buy* | 2,666 | 26.25p | Ordinary |
08:24:45 - 02-Jun-25 |
| Buy* | 10 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 30 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 4 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 7 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 5 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 3 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 19 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 7 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 26 | 26.60p | SI Trade |
08:21:07 - 02-Jun-25 |
| Buy* | 20,000 | 26.2485p | Ordinary |
08:04:46 - 02-Jun-25 |
| Buy* | 1,000 | 26.25p | Ordinary |
08:04:44 - 02-Jun-25 |
| Buy* | 46 | 26.60p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 991 | 26.60p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 3 | 26.60p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 1,000 | 25.835p | Ordinary |
16:17:44 - 30-May-25 |
| Buy* | 358 | 26.339p | Ordinary |
15:46:58 - 30-May-25 |
| Buy* | 52,159 | 26.3385p | Ordinary |
15:31:47 - 30-May-25 |
| Buy* | 1,110 | 26.348p | Ordinary |
15:17:06 - 30-May-25 |
| Buy* | 2,000 | 26.3475p | Ordinary |
15:12:55 - 30-May-25 |
| Buy* | 4,000 | 26.357p | Ordinary |
14:36:36 - 30-May-25 |
| Sell* | 3,000 | 25.808p | Ordinary |
14:15:48 - 30-May-25 |
| Buy* | 5 | 26.60p | SI Trade |
13:29:24 - 30-May-25 |
| Buy* | 11 | 26.60p | SI Trade |
13:15:58 - 30-May-25 |
| Buy* | 3,792 | 26.3655p | Ordinary |
13:09:45 - 30-May-25 |
| Buy* | 1,086 | 26.375p | Ordinary |
12:43:12 - 30-May-25 |
| Sell* | 21,194 | 25.7819p | Ordinary |
11:59:56 - 30-May-25 |
| Sell* | 1,500 | 25.781p | Ordinary |
11:59:44 - 30-May-25 |
| Sell* | 1,165 | 25.772p | Ordinary |
11:51:25 - 30-May-25 |
| Buy* | 9,413 | 26.384p | Ordinary |
11:29:30 - 30-May-25 |
| Sell* | 64 | 25.763p | Ordinary |
11:17:08 - 30-May-25 |
| Buy* | 4,000 | 26.388p | Ordinary |
10:48:03 - 30-May-25 |
| Buy* | 12,500 | 26.3975p | Ordinary |
10:39:06 - 30-May-25 |
| Sell* | 1,000 | 25.70p | SI Trade |
10:35:08 - 30-May-25 |
| Sell* | 2,483 | 25.7549p | Ordinary |
10:07:11 - 30-May-25 |
| Sell* | 220 | 25.70p | SI Trade |
09:32:13 - 30-May-25 |
| Buy* | 83 | 26.27p | Ordinary |
09:10:26 - 30-May-25 |
| Buy* | 5 | 26.60p | SI Trade |
09:07:10 - 30-May-25 |
| Buy* | 93 | 26.60p | SI Trade |
09:07:10 - 30-May-25 |
| Buy* | 2,050 | 26.2848p | Ordinary |
09:01:48 - 30-May-25 |
| Buy* | 5,000 | 26.2841p | Ordinary |
08:44:17 - 30-May-25 |
| Buy* | 1,286 | 26.30p | Ordinary |
08:17:16 - 30-May-25 |
| Buy* | 6 | 26.60p | SI Trade |
08:10:00 - 30-May-25 |
| Sell* | 6 | 25.10p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 3 | 26.60p | SI Trade |
08:10:00 - 30-May-25 |
| Sell* | 306 | 25.10p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 100 | 26.60p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 3,986 | 26.42p | Ordinary |
08:09:51 - 30-May-25 |
| Buy* | 18,850 | 26.5841p | Ordinary |
08:00:30 - 30-May-25 |
| Buy* | 25,000 | 26.50p | Ordinary |
16:39:45 - 29-May-25 |
| Sell* | 5,025 | 26.418p | Ordinary |
16:21:47 - 29-May-25 |
| Sell* | 12,000 | 26.40p | Automatic Execution |
16:21:12 - 29-May-25 |
| Sell* | 5,000 | 26.40p | Automatic Execution |
16:20:59 - 29-May-25 |
| Sell* | 5,025 | 26.402p | Ordinary |
16:20:47 - 29-May-25 |
| Sell* | 21 | 26.318p | Ordinary |
16:15:56 - 29-May-25 |
| Buy* | 12 | 26.60p | Automatic Execution |
16:08:07 - 29-May-25 |
| Sell* | 76 | 26.00p | SI Trade |
16:07:33 - 29-May-25 |
| Sell* | 15,000 | 26.0303p | Ordinary |
16:04:05 - 29-May-25 |
| Sell* | 21,547 | 26.2936p | Ordinary |
15:57:33 - 29-May-25 |
| Unknown* | 3,000 | 26.30p | Ordinary |
15:46:29 - 29-May-25 |
| Buy* | 29 | 26.40p | Automatic Execution |
15:19:10 - 29-May-25 |
| Sell* | 91 | 26.00p | Automatic Execution |
15:03:25 - 29-May-25 |
| Sell* | 15,000 | 26.00p | Automatic Execution |
15:03:25 - 29-May-25 |
| Buy* | 15,000 | 26.2158p | Ordinary |
15:03:18 - 29-May-25 |
| Sell* | 2,200 | 26.00p | SI Trade |
15:02:34 - 29-May-25 |
| Buy* | 2,894 | 26.30p | Automatic Execution |
15:02:12 - 29-May-25 |
| Sell* | 17,250 | 26.00p | Ordinary |
14:53:42 - 29-May-25 |
| Sell* | 9,000 | 25.825p | Ordinary |
14:44:51 - 29-May-25 |
| Sell* | 17,000 | 25.6354p | Ordinary |
14:28:30 - 29-May-25 |
| Sell* | 10,000 | 25.8404p | Ordinary |
13:25:09 - 29-May-25 |
| Sell* | 1,500 | 25.8404p | Ordinary |
13:18:07 - 29-May-25 |
| Sell* | 7,584 | 26.1915p | Ordinary |
13:17:23 - 29-May-25 |
| Sell* | 2,327 | 25.8408p | Ordinary |
13:07:13 - 29-May-25 |
| Unknown* | 172,459 | 26.30p | Ordinary |
12:56:59 - 29-May-25 |
| Sell* | 1,900 | 25.808p | Ordinary |
12:54:51 - 29-May-25 |
| Buy* | 258 | 26.292p | Ordinary |
12:40:43 - 29-May-25 |
| Unknown* | 1,864 | 26.20p | Ordinary |
12:08:46 - 29-May-25 |
| Buy* | 20 | 26.60p | SI Trade |
11:50:24 - 29-May-25 |
| Buy* | 1,342 | 26.24p | Ordinary |
10:05:16 - 29-May-25 |
| Sell* | 1,935 | 25.84p | Ordinary |
09:58:26 - 29-May-25 |
| Sell* | 8,000 | 25.852p | Ordinary |
09:36:10 - 29-May-25 |
| Buy* | 3,000 | 25.9159p | Ordinary |
09:33:33 - 29-May-25 |
| Sell* | 15,000 | 25.822p | Ordinary |
09:31:27 - 29-May-25 |
| Sell* | 15,000 | 25.822p | Ordinary |
09:31:26 - 29-May-25 |
| Sell* | 1,437 | 25.82p | Ordinary |
09:26:01 - 29-May-25 |
| Sell* | 15,052 | 25.812p | Ordinary |
09:17:39 - 29-May-25 |
| Buy* | 434 | 26.0897p | Ordinary |
09:16:18 - 29-May-25 |
| Buy* | 7 | 26.30p | SI Trade |
09:16:17 - 29-May-25 |
| Buy* | 26 | 26.30p | SI Trade |
09:16:17 - 29-May-25 |
| Sell* | 50 | 25.80p | SI Trade |
09:16:17 - 29-May-25 |
| Buy* | 7 | 26.30p | SI Trade |
09:16:17 - 29-May-25 |
| Sell* | 3 | 25.80p | SI Trade |
09:16:17 - 29-May-25 |
| Buy* | 3 | 26.30p | SI Trade |
09:16:17 - 29-May-25 |
| Unknown* | 245,000 | 26.2038p | Negotiated Trade |
09:10:37 - 29-May-25 |
| Buy* | 15,000 | 26.354p | Ordinary |
09:05:05 - 29-May-25 |
| Buy* | 15,000 | 26.354p | Ordinary |
09:05:04 - 29-May-25 |
| Sell* | 400 | 26.006p | Ordinary |
09:04:04 - 29-May-25 |
| Sell* | 97 | 26.006p | Ordinary |
09:04:01 - 29-May-25 |
| Buy* | 1,902 | 26.28p | Ordinary |
09:03:38 - 29-May-25 |
| Buy* | 3,588 | 26.288p | Ordinary |
08:44:04 - 29-May-25 |
| Buy* | 7 | 26.292p | Ordinary |
08:33:10 - 29-May-25 |
| Buy* | 741 | 26.177p | Ordinary |
08:01:14 - 29-May-25 |
| Sell* | 9 | 25.808p | Ordinary |
16:27:39 - 28-May-25 |
| Sell* | 10 | 25.808p | Ordinary |
16:27:07 - 28-May-25 |
| Buy* | 3,987 | 26.60p | Automatic Execution |
16:12:32 - 28-May-25 |
| Buy* | 4,003 | 26.00p | Automatic Execution |
16:00:57 - 28-May-25 |
| Buy* | 7 | 26.00p | SI Trade |
15:59:49 - 28-May-25 |
| Sell* | 2,838 | 25.7453p | Ordinary |
15:44:27 - 28-May-25 |
| Sell* | 15,000 | 25.745p | Ordinary |
15:40:59 - 28-May-25 |
| Sell* | 21,194 | 25.7368p | Ordinary |
15:40:57 - 28-May-25 |
| Sell* | 15,000 | 25.7452p | Ordinary |
15:40:45 - 28-May-25 |
| Sell* | 15,000 | 25.7452p | Ordinary |
15:40:45 - 28-May-25 |
| Sell* | 21,194 | 25.7452p | Ordinary |
15:38:02 - 28-May-25 |
| Sell* | 2,000 | 25.7452p | Ordinary |
15:15:05 - 28-May-25 |
| Sell* | 1,000 | 25.745p | Ordinary |
14:39:56 - 28-May-25 |
| Buy* | 5,000 | 25.886p | Ordinary |
14:08:29 - 28-May-25 |
| Buy* | 15,000 | 25.8856p | Ordinary |
13:56:29 - 28-May-25 |
| Sell* | 903 | 25.745p | Ordinary |
13:56:11 - 28-May-25 |
| Buy* | 15,000 | 25.8857p | Ordinary |
13:56:05 - 28-May-25 |
| Buy* | 15,000 | 25.8857p | Ordinary |
13:56:02 - 28-May-25 |
| Sell* | 903 | 25.745p | Ordinary |
13:55:49 - 28-May-25 |
| Sell* | 903 | 25.745p | Ordinary |
13:55:25 - 28-May-25 |
| Sell* | 1,011 | 25.70p | SI Trade |
13:54:52 - 28-May-25 |
| Buy* | 5,288 | 25.786p | Ordinary |
13:54:22 - 28-May-25 |
| Buy* | 38,224 | 25.7554p | Ordinary |
13:22:17 - 28-May-25 |
| Buy* | 3 | 25.88p | Ordinary |
13:10:20 - 28-May-25 |
| Buy* | 3,882 | 25.7558p | Ordinary |
13:10:15 - 28-May-25 |
| Sell* | 3 | 25.50p | SI Trade |
13:06:22 - 28-May-25 |
| Buy* | 13 | 25.90p | SI Trade |
13:06:22 - 28-May-25 |
| Sell* | 266 | 25.56p | Ordinary |
13:03:15 - 28-May-25 |
| Sell* | 20 | 25.56p | Ordinary |
11:44:11 - 28-May-25 |
| Sell* | 10 | 25.56p | Ordinary |
11:42:53 - 28-May-25 |
| Buy* | 1,927 | 25.7556p | Ordinary |
11:35:28 - 28-May-25 |
| Buy* | 384 | 25.90p | SI Trade |
11:32:38 - 28-May-25 |
| Buy* | 500 | 25.756p | Ordinary |
11:28:43 - 28-May-25 |
| Sell* | 10,000 | 25.5604p | Ordinary |
10:54:18 - 28-May-25 |
| Sell* | 1,000 | 25.56p | Ordinary |
10:02:42 - 28-May-25 |
| Buy* | 21,371 | 25.7347p | Ordinary |
10:02:10 - 28-May-25 |
| Sell* | 250 | 25.475p | Ordinary |
09:33:55 - 28-May-25 |
| Buy* | 881 | 25.74p | Ordinary |
09:31:35 - 28-May-25 |
| Buy* | 9,299 | 25.7497p | Ordinary |
09:29:41 - 28-May-25 |
| Buy* | 12 | 25.90p | SI Trade |
09:07:59 - 28-May-25 |
| Buy* | 1,920 | 25.90p | SI Trade |
09:07:59 - 28-May-25 |
| Sell* | 1,000 | 25.3895p | Ordinary |
08:46:05 - 28-May-25 |
| Sell* | 10 | 25.305p | Ordinary |
08:40:15 - 28-May-25 |
| Sell* | 1,000 | 25.3895p | Ordinary |
08:38:27 - 28-May-25 |
| Buy* | 1,167 | 25.697p | Ordinary |
08:36:32 - 28-May-25 |
| Sell* | 84 | 25.305p | Ordinary |
08:32:12 - 28-May-25 |
| Sell* | 6 | 25.305p | Ordinary |
08:30:12 - 28-May-25 |
| Sell* | 11,189 | 25.3124p | Ordinary |
08:25:39 - 28-May-25 |
| Buy* | 384 | 25.90p | SI Trade |
08:10:00 - 28-May-25 |
| Buy* | 120 | 25.90p | SI Trade |
08:10:00 - 28-May-25 |
| Buy* | 40 | 25.90p | SI Trade |
08:10:00 - 28-May-25 |
| Buy* | 768 | 25.90p | SI Trade |
08:10:00 - 28-May-25 |
| Sell* | 1,000 | 25.305p | Ordinary |
08:08:58 - 28-May-25 |
| Buy* | 19,361 | 25.6655p | Ordinary |
08:08:43 - 28-May-25 |
| Buy* | 10,000 | 25.675p | Ordinary |
08:07:12 - 28-May-25 |
| Sell* | 1,000 | 25.33p | Ordinary |
16:24:48 - 27-May-25 |