| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,123 | 13.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 36 | 13.068p | Ordinary |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | 13.064p | Ordinary |
15:15:18 - 06-Feb-26 |
| Buy* | 8,392 | 13.06p | Ordinary |
14:26:44 - 06-Feb-26 |
| Unknown* | 0 | 12.80p | SI Trade |
13:07:49 - 06-Feb-26 |
| Sell* | 2,531 | 12.80p | Automatic Execution |
13:07:49 - 06-Feb-26 |
| Buy* | 1,000 | 13.30p | Automatic Execution |
12:57:35 - 06-Feb-26 |
| Sell* | 592 | 12.80p | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 4,955 | 13.06p | Ordinary |
12:29:17 - 06-Feb-26 |
| Unknown* | 25,000 | 13.05p | Ordinary |
12:20:42 - 06-Feb-26 |
| Buy* | 26 | 13.30p | SI Trade |
11:59:33 - 06-Feb-26 |
| Buy* | 8 | 13.30p | SI Trade |
11:59:33 - 06-Feb-26 |
| Buy* | 40 | 13.30p | Automatic Execution |
11:59:33 - 06-Feb-26 |
| Buy* | 976 | 12.9489p | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 1,238 | 12.948p | Ordinary |
08:37:39 - 06-Feb-26 |
| Unknown* | 474 | 13.025p | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 592 | 13.50p | Automatic Execution |
08:06:48 - 06-Feb-26 |
| Sell* | 26 | 12.05p | SI Trade |
08:06:01 - 06-Feb-26 |
| Buy* | 592 | 14.50p | Suspected BUY Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 3,534 | 13.00p | Ordinary |
16:01:21 - 05-Feb-26 |
| Sell* | 4 | 12.05p | SI Trade |
15:40:50 - 05-Feb-26 |
| Buy* | 5 | 13.00p | SI Trade |
15:03:29 - 05-Feb-26 |
| Buy* | 3,011 | 12.89p | Ordinary |
12:25:52 - 05-Feb-26 |
| Buy* | 13,661 | 12.869p | Ordinary |
10:25:53 - 05-Feb-26 |
| Buy* | 8,463 | 12.848p | Ordinary |
09:37:56 - 05-Feb-26 |
| Buy* | 35,000 | 13.00p | Suspected BUY Trade |
16:25:36 - 04-Feb-26 |
| Buy* | 326 | 13.10p | SI Trade |
16:15:29 - 04-Feb-26 |
| Buy* | 311 | 13.10p | Automatic Execution |
16:15:29 - 04-Feb-26 |
| Buy* | 76 | 13.10p | SI Trade |
15:30:31 - 04-Feb-26 |
| Sell* | 83 | 12.05p | SI Trade |
15:11:16 - 04-Feb-26 |
| Buy* | 683 | 13.10p | Automatic Execution |
15:11:16 - 04-Feb-26 |
| Buy* | 1,155 | 12.785p | Ordinary |
14:20:10 - 04-Feb-26 |
| Buy* | 30 | 13.10p | SI Trade |
14:18:19 - 04-Feb-26 |
| Buy* | 151 | 13.10p | SI Trade |
14:03:53 - 04-Feb-26 |
| Buy* | 8,000 | 12.7745p | Ordinary |
12:13:42 - 04-Feb-26 |
| Sell* | 50 | 12.05p | SI Trade |
11:18:00 - 04-Feb-26 |
| Buy* | 13,000 | 13.16p | Ordinary |
11:17:50 - 04-Feb-26 |
| Buy* | 27,000 | 13.8676p | Ordinary |
11:15:10 - 04-Feb-26 |
| Buy* | 30,000 | 13.866p | Ordinary |
11:14:28 - 04-Feb-26 |
| Buy* | 68,213 | 13.9487p | Ordinary |
11:13:39 - 04-Feb-26 |
| Sell* | 160 | 13.05p | SI Trade |
11:11:50 - 04-Feb-26 |
| Sell* | 5,364 | 14.50p | Automatic Execution |
11:10:53 - 04-Feb-26 |
| Buy* | 500 | 14.606p | Ordinary |
11:10:32 - 04-Feb-26 |
| Buy* | 1,257 | 14.30p | Automatic Execution |
11:07:54 - 04-Feb-26 |
| Sell* | 564 | 14.00p | Automatic Execution |
11:00:58 - 04-Feb-26 |
| Sell* | 500 | 14.00p | SI Trade |
11:00:58 - 04-Feb-26 |
| Buy* | 2,790 | 13.4962p | Ordinary |
10:53:25 - 04-Feb-26 |
| Buy* | 2,269 | 13.80p | Ordinary |
10:16:34 - 04-Feb-26 |
| Buy* | 4,399 | 12.90p | Ordinary |
09:39:09 - 04-Feb-26 |
| Buy* | 13 | 13.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 34 | 12.25p | SI Trade |
09:31:19 - 04-Feb-26 |
| Sell* | 575 | 12.25p | SI Trade |
09:25:53 - 04-Feb-26 |
| Buy* | 2,222 | 13.20p | Automatic Execution |
09:25:53 - 04-Feb-26 |
| Buy* | 8,092 | 13.225p | Suspected BUY Trade |
09:25:46 - 04-Feb-26 |
| Buy* | 4,096 | 12.784p | Ordinary |
09:23:05 - 04-Feb-26 |
| Buy* | 22,778 | 13.20p | Automatic Execution |
08:04:58 - 04-Feb-26 |
| Buy* | 37 | 13.20p | SI Trade |
08:01:37 - 04-Feb-26 |
| Buy* | 134,982 | 12.995p | Ordinary |
16:39:03 - 03-Feb-26 |
| Buy* | 40,018 | 12.995p | Ordinary |
16:38:36 - 03-Feb-26 |
| Sell* | 38,349 | 13.10p | Uncrossing Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 19 | 13.00p | SI Trade |
16:06:30 - 03-Feb-26 |
| Buy* | 7 | 13.00p | SI Trade |
16:06:30 - 03-Feb-26 |
| Buy* | 19,000 | 13.00p | Automatic Execution |
16:06:30 - 03-Feb-26 |
| Buy* | 5,000 | 12.601p | Ordinary |
15:54:36 - 03-Feb-26 |
| Sell* | 179 | 12.05p | SI Trade |
14:12:23 - 03-Feb-26 |
| Sell* | 262 | 12.05p | SI Trade |
13:52:25 - 03-Feb-26 |
| Buy* | 4 | 12.7725p | Ordinary |
10:19:19 - 03-Feb-26 |
| Sell* | 150,000 | 12.30p | Ordinary |
10:12:02 - 03-Feb-26 |
| Buy* | 3,000 | 12.5915p | Ordinary |
08:57:50 - 03-Feb-26 |
| Buy* | 4,196 | 12.5725p | Ordinary |
08:50:47 - 03-Feb-26 |
| Buy* | 35 | 13.00p | Ordinary |
08:50:08 - 03-Feb-26 |
| Buy* | 1,672 | 12.544p | Ordinary |
08:45:28 - 03-Feb-26 |
| Unknown* | 1,968 | 12.525p | Ordinary |
08:04:44 - 03-Feb-26 |
| Buy* | 154 | 12.85p | SI Trade |
16:10:53 - 02-Feb-26 |
| Buy* | 10,000 | 12.80p | Automatic Execution |
15:35:05 - 02-Feb-26 |
| Sell* | 502 | 12.05p | SI Trade |
15:33:53 - 02-Feb-26 |
| Buy* | 194 | 12.80p | SI Trade |
15:33:53 - 02-Feb-26 |
| Sell* | 7,000 | 12.345p | Ordinary |
14:11:39 - 02-Feb-26 |
| Buy* | 66,918 | 13.00p | Ordinary |
14:11:23 - 02-Feb-26 |
| Buy* | 228 | 13.00p | SI Trade |
14:04:42 - 02-Feb-26 |
| Buy* | 316 | 13.00p | Automatic Execution |
14:04:42 - 02-Feb-26 |
| Buy* | 68,225 | 12.8745p | Ordinary |
14:02:39 - 02-Feb-26 |
| Sell* | 4,912 | 12.3065p | Ordinary |
12:46:09 - 02-Feb-26 |
| Buy* | 29,557 | 12.95p | Automatic Execution |
12:21:44 - 02-Feb-26 |
| Buy* | 48 | 12.86p | Ordinary |
11:05:13 - 02-Feb-26 |
| Buy* | 77 | 12.86p | Ordinary |
10:59:53 - 02-Feb-26 |
| Sell* | 1,000 | 12.275p | Ordinary |
10:45:38 - 02-Feb-26 |
| Buy* | 7 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 12 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 23 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 8 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 12 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 16 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 7 | 12.95p | SI Trade |
10:26:26 - 02-Feb-26 |
| Buy* | 61 | 13.00p | SI Trade |
10:25:17 - 02-Feb-26 |
| Sell* | 8 | 12.05p | SI Trade |
10:25:17 - 02-Feb-26 |
| Buy* | 221 | 13.00p | SI Trade |
10:25:17 - 02-Feb-26 |
| Buy* | 39 | 13.00p | SI Trade |
10:25:17 - 02-Feb-26 |
| Buy* | 316 | 13.00p | Automatic Execution |
10:25:17 - 02-Feb-26 |
| Buy* | 316 | 13.00p | SI Trade |
10:25:17 - 02-Feb-26 |
| Buy* | 316 | 12.95p | Automatic Execution |
10:25:17 - 02-Feb-26 |
| Buy* | 66 | 13.00p | SI Trade |
10:25:17 - 02-Feb-26 |
| Buy* | 8,700 | 12.54504p | Ordinary |
09:50:36 - 02-Feb-26 |
| Unknown* | 8,333 | 12.525p | Ordinary |
09:49:53 - 02-Feb-26 |
| Buy* | 2 | 12.905p | Ordinary |
09:22:51 - 02-Feb-26 |
| Buy* | 117 | 13.30p | SI Trade |
16:27:46 - 30-Jan-26 |
| Buy* | 15 | 13.30p | SI Trade |
16:27:46 - 30-Jan-26 |
| Buy* | 341 | 13.30p | Automatic Execution |
16:27:46 - 30-Jan-26 |
| Sell* | 9 | 13.103p | Ordinary |
15:59:49 - 30-Jan-26 |
| Unknown* | 273,517 | 13.175p | Ordinary |
15:41:56 - 30-Jan-26 |
| Unknown* | 38,284 | 13.175p | Ordinary |
15:41:55 - 30-Jan-26 |
| Sell* | 5,000 | 13.1034p | Ordinary |
15:02:19 - 30-Jan-26 |
| Sell* | 8,189 | 13.10p | Automatic Execution |
14:25:39 - 30-Jan-26 |
| Sell* | 4 | 13.104p | Ordinary |
14:04:40 - 30-Jan-26 |
| Sell* | 1,000 | 13.1044p | Ordinary |
12:15:47 - 30-Jan-26 |
| Sell* | 2,303 | 13.1044p | Ordinary |
12:09:37 - 30-Jan-26 |
| Buy* | 55 | 13.30p | Automatic Execution |
12:07:41 - 30-Jan-26 |
| Sell* | 1,866 | 13.1042p | Ordinary |
11:47:30 - 30-Jan-26 |
| Sell* | 254 | 13.104p | Ordinary |
11:21:54 - 30-Jan-26 |
| Buy* | 114 | 13.35p | Automatic Execution |
10:39:02 - 30-Jan-26 |
| Sell* | 20 | 13.10p | SI Trade |
10:02:20 - 30-Jan-26 |
| Sell* | 20,000 | 13.20p | Automatic Execution |
09:34:34 - 30-Jan-26 |
| Sell* | 134 | 13.105p | Ordinary |
08:53:05 - 30-Jan-26 |
| Sell* | 53 | 13.25p | Automatic Execution |
08:49:53 - 30-Jan-26 |
| Sell* | 20,000 | 13.30p | Automatic Execution |
08:49:46 - 30-Jan-26 |
| Sell* | 13,068 | 13.50p | Automatic Execution |
08:13:14 - 30-Jan-26 |
| Sell* | 5,000 | 13.50p | Ordinary |
08:12:56 - 30-Jan-26 |
| Unknown* | 5,000 | 13.50p | OTC Trade |
08:12:56 - 30-Jan-26 |
| Sell* | 1,055 | 13.505p | Ordinary |
08:08:49 - 30-Jan-26 |
| Buy* | 20,000 | 13.68p | Ordinary |
08:04:15 - 30-Jan-26 |
| Buy* | 94 | 13.68p | Ordinary |
08:04:13 - 30-Jan-26 |
| Buy* | 180 | 13.85p | Suspected BUY Trade |
16:40:37 - 29-Jan-26 |
| Sell* | 6,500 | 13.158p | Ordinary |
16:02:40 - 29-Jan-26 |
| Sell* | 14,092 | 13.75p | Ordinary |
15:28:51 - 29-Jan-26 |
| Unknown* | 233,045 | 13.75p | Ordinary |
15:28:02 - 29-Jan-26 |
| Buy* | 170 | 14.50p | SI Trade |
15:20:09 - 29-Jan-26 |
| Buy* | 15 | 14.50p | SI Trade |
15:09:05 - 29-Jan-26 |
| Buy* | 110 | 14.50p | SI Trade |
15:09:05 - 29-Jan-26 |
| Buy* | 173 | 14.50p | SI Trade |
15:09:05 - 29-Jan-26 |
| Buy* | 137 | 14.50p | SI Trade |
15:09:05 - 29-Jan-26 |
| Unknown* | 200,000 | 13.50p | Ordinary |
14:41:56 - 29-Jan-26 |
| Sell* | 20,300 | 13.015p | Ordinary |
14:35:18 - 29-Jan-26 |
| Sell* | 3 | 13.00p | Ordinary |
14:10:08 - 29-Jan-26 |
| Sell* | 30,000 | 13.015p | Ordinary |
13:51:39 - 29-Jan-26 |
| Sell* | 2,220 | 13.0173p | Ordinary |
13:00:24 - 29-Jan-26 |
| Buy* | 502 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 11 | 13.00p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 186 | 13.00p | Ordinary |
11:54:22 - 29-Jan-26 |
| Sell* | 16 | 13.00p | Ordinary |
11:42:31 - 29-Jan-26 |
| Buy* | 7,050 | 13.945p | Ordinary |
08:59:27 - 29-Jan-26 |
| Sell* | 24 | 13.00p | Ordinary |
08:45:11 - 29-Jan-26 |
| Sell* | 30,791 | 13.0173p | Ordinary |
08:40:26 - 29-Jan-26 |
| Buy* | 358 | 13.96p | Ordinary |
08:14:19 - 29-Jan-26 |
| Buy* | 333 | 14.50p | Automatic Execution |
08:13:04 - 29-Jan-26 |
| Buy* | 20 | 14.10p | Automatic Execution |
08:13:04 - 29-Jan-26 |
| Sell* | 20,000 | 13.0127p | Ordinary |
08:08:23 - 29-Jan-26 |
| Sell* | 814 | 13.0173p | Ordinary |
15:44:33 - 28-Jan-26 |
| Sell* | 3,528 | 13.017p | Ordinary |
14:37:22 - 28-Jan-26 |
| Sell* | 4,800 | 13.015p | Ordinary |
14:36:39 - 28-Jan-26 |
| Sell* | 22 | 13.00p | SI Trade |
14:10:27 - 28-Jan-26 |
| Sell* | 15,000 | 13.0145p | Ordinary |
11:53:47 - 28-Jan-26 |
| Sell* | 1,883 | 13.0162p | Ordinary |
11:46:27 - 28-Jan-26 |
| Sell* | 600 | 13.016p | Ordinary |
11:25:59 - 28-Jan-26 |
| Sell* | 1,000 | 13.0145p | Ordinary |
10:27:18 - 28-Jan-26 |
| Sell* | 500 | 13.00p | Automatic Execution |
10:17:43 - 28-Jan-26 |
| Sell* | 11,417 | 13.10p | Ordinary |
10:09:08 - 28-Jan-26 |
| Buy* | 49 | 14.073p | Ordinary |
09:05:04 - 28-Jan-26 |
| Buy* | 17 | 14.45p | SI Trade |
08:47:38 - 28-Jan-26 |
| Buy* | 39 | 14.10p | Automatic Execution |
08:47:38 - 28-Jan-26 |
| Buy* | 52 | 14.10p | Automatic Execution |
08:47:38 - 28-Jan-26 |
| Sell* | 8,000 | 13.011p | Ordinary |
08:33:31 - 28-Jan-26 |
| Sell* | 84 | 13.00p | SI Trade |
08:23:11 - 28-Jan-26 |
| Sell* | 200 | 13.209p | Ordinary |
08:23:08 - 28-Jan-26 |
| Sell* | 30,025 | 13.209p | Ordinary |
08:23:01 - 28-Jan-26 |
| Sell* | 24,258 | 13.25p | Automatic Execution |
08:05:29 - 28-Jan-26 |
| Sell* | 74 | 13.20p | SI Trade |
08:05:20 - 28-Jan-26 |
| Buy* | 7 | 14.10p | SI Trade |
08:05:20 - 28-Jan-26 |
| Sell* | 121 | 13.20p | SI Trade |
08:05:20 - 28-Jan-26 |
| Buy* | 23 | 14.10p | SI Trade |
08:05:20 - 28-Jan-26 |
| Sell* | 127 | 13.20p | SI Trade |
08:05:20 - 28-Jan-26 |
| Sell* | 7 | 12.75p | SI Trade |
15:56:12 - 27-Jan-26 |
| Sell* | 4,529 | 13.00p | Ordinary |
15:52:16 - 27-Jan-26 |
| Buy* | 26 | 13.75p | SI Trade |
15:37:20 - 27-Jan-26 |
| Sell* | 4,166 | 13.00p | Ordinary |
15:17:16 - 27-Jan-26 |
| Sell* | 1,572 | 12.55p | SI Trade |
14:55:33 - 27-Jan-26 |
| Sell* | 2,000 | 13.00p | Ordinary |
13:45:55 - 27-Jan-26 |
| Sell* | 4 | 12.4135p | Ordinary |
12:59:03 - 27-Jan-26 |
| Sell* | 1,532 | 12.45p | Automatic Execution |
12:09:08 - 27-Jan-26 |
| Buy* | 1,416 | 13.2116p | Ordinary |
11:50:44 - 27-Jan-26 |
| Sell* | 15,000 | 12.8924p | Ordinary |
11:47:37 - 27-Jan-26 |
| Sell* | 117 | 12.362p | Ordinary |
10:54:13 - 27-Jan-26 |
| Buy* | 3 | 13.55p | SI Trade |
10:37:47 - 27-Jan-26 |
| Sell* | 33,000 | 12.7525p | Ordinary |
09:59:23 - 27-Jan-26 |
| Buy* | 12,000 | 12.9555p | Ordinary |
09:51:07 - 27-Jan-26 |
| Sell* | 1,964 | 12.1145p | Ordinary |
09:41:52 - 27-Jan-26 |
| Sell* | 59 | 12.1145p | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 11 | 12.1145p | Ordinary |
08:58:03 - 27-Jan-26 |
| Buy* | 34 | 13.55p | Automatic Execution |
08:58:03 - 27-Jan-26 |
| Buy* | 2,268 | 12.9265p | Ordinary |
08:53:16 - 27-Jan-26 |
| Buy* | 48 | 13.55p | SI Trade |
08:48:59 - 27-Jan-26 |