Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,365 27.6181p Ordinary
 16:28:41 - 25-Jul-25
Sell* 5,850 27.6181p Ordinary
 16:28:41 - 25-Jul-25
Buy* 28,698 27.90p Automatic Execution
 16:26:54 - 25-Jul-25
Buy* 356 27.90p SI Trade
 16:20:00 - 25-Jul-25
Buy* 9 27.90p SI Trade
 15:02:41 - 25-Jul-25
Buy* 8 27.90p SI Trade
 15:02:41 - 25-Jul-25
Buy* 272 27.90p SI Trade
 15:02:41 - 25-Jul-25
Buy* 6 27.90p SI Trade
 15:02:41 - 25-Jul-25
Sell* 5 27.144p Ordinary
 14:42:54 - 25-Jul-25
Sell* 5,000 27.423p Ordinary
 14:16:29 - 25-Jul-25
Buy* 25,000 27.6127p Ordinary
 14:05:06 - 25-Jul-25
Sell* 5,025 27.405p Ordinary
 13:37:34 - 25-Jul-25
Buy* 31 27.90p SI Trade
 13:31:05 - 25-Jul-25
Buy* 71 27.90p SI Trade
 13:29:20 - 25-Jul-25
Sell* 66,000 27.3652p Ordinary
 11:15:11 - 25-Jul-25
Buy* 1,400 27.75p Ordinary
 11:01:05 - 25-Jul-25
Buy* 2,617 27.75p Ordinary
 10:37:08 - 25-Jul-25
Sell* 1,079 27.363p Ordinary
 10:11:56 - 25-Jul-25
Sell* 3 27.00p SI Trade
 09:49:29 - 25-Jul-25
Buy* 7 28.10p SI Trade
 08:17:42 - 25-Jul-25
Sell* 10 27.00p SI Trade
 08:04:29 - 25-Jul-25
Sell* 25,000 28.10p Ordinary
 16:24:15 - 24-Jul-25
Sell* 119 27.70p SI Trade
 14:57:00 - 24-Jul-25
Sell* 8,200 27.6124p Ordinary
 14:23:52 - 24-Jul-25
Sell* 52 27.444p Ordinary
 13:35:22 - 24-Jul-25
Buy* 10,785 27.75p Ordinary
 12:59:00 - 24-Jul-25
Sell* 64 27.30p SI Trade
 12:58:47 - 24-Jul-25
Sell* 14,382 27.59p Ordinary
 12:58:21 - 24-Jul-25
Sell* 2,508 27.2605p Ordinary
 12:27:31 - 24-Jul-25
Sell* 10,000 27.59p Ordinary
 11:38:30 - 24-Jul-25
Sell* 15,000 27.59p Ordinary
 10:52:50 - 24-Jul-25
Sell* 12,129 27.261p Ordinary
 09:26:22 - 24-Jul-25
Sell* 1,517 27.26p Ordinary
 09:08:18 - 24-Jul-25
Sell* 1 27.26p Ordinary
 08:32:13 - 24-Jul-25
Sell* 19 27.26p Ordinary
 08:23:24 - 24-Jul-25
Buy* 708 28.10p SI Trade
 08:14:23 - 24-Jul-25
Sell* 8 27.10p SI Trade
 08:14:23 - 24-Jul-25
Sell* 476 27.10p Automatic Execution
 16:27:17 - 23-Jul-25
Buy* 4 28.00p SI Trade
 16:20:00 - 23-Jul-25
Sell* 11,248 27.388p Ordinary
 15:07:05 - 23-Jul-25
Sell* 5,250 26.9932p Ordinary
 15:03:06 - 23-Jul-25
Sell* 4,628 27.2296p Ordinary
 14:30:26 - 23-Jul-25
Unknown* 250,000 27.44p Negotiated Trade
 12:26:34 - 23-Jul-25
Unknown* 100,000 27.437p Ordinary
 12:25:52 - 23-Jul-25
Buy* 500 28.10p SI Trade
 12:25:35 - 23-Jul-25
Unknown* 100,000 27.539p Ordinary
 12:25:25 - 23-Jul-25
Unknown* 100,000 27.5379p Ordinary
 12:24:39 - 23-Jul-25
Sell* 106 27.176p Ordinary
 12:19:22 - 23-Jul-25
Sell* 5,000 27.3641p Ordinary
 12:03:47 - 23-Jul-25
Sell* 5,405 27.539p Ordinary
 11:42:51 - 23-Jul-25
Sell* 839 27.363p Ordinary
 11:08:46 - 23-Jul-25
Sell* 10,000 27.539p Ordinary
 10:32:18 - 23-Jul-25
Sell* 2,237 27.1771p Ordinary
 10:21:40 - 23-Jul-25
Buy* 7 28.10p SI Trade
 09:23:47 - 23-Jul-25
Buy* 5,000 27.85p Ordinary
 09:14:58 - 23-Jul-25
Sell* 35,000 27.59p Ordinary
 08:56:20 - 23-Jul-25
Buy* 7,000 28.10p Ordinary
 08:55:12 - 23-Jul-25
Unknown* 7,000 28.10p OTC Trade
 08:55:12 - 23-Jul-25
Sell* 1,000 27.902p Ordinary
 08:31:09 - 23-Jul-25
Sell* 1,000 27.80p Automatic Execution
 08:25:26 - 23-Jul-25
Sell* 394 27.16p Ordinary
 08:03:26 - 23-Jul-25
Sell* 236 27.00p SI Trade
 16:20:00 - 22-Jul-25
Sell* 30 27.00p SI Trade
 16:20:00 - 22-Jul-25
Sell* 2,500 27.1846p Ordinary
 15:44:29 - 22-Jul-25
Sell* 5,449 27.1688p Ordinary
 14:24:37 - 22-Jul-25
Sell* 25,959 27.1688p Ordinary
 14:21:26 - 22-Jul-25
Sell* 60,000 27.00p Ordinary
 14:21:05 - 22-Jul-25
Sell* 53,939 27.00p Ordinary
 14:20:30 - 22-Jul-25
Sell* 30,000 27.00p Ordinary
 13:58:58 - 22-Jul-25
Sell* 15,000 27.00p Ordinary
 13:37:36 - 22-Jul-25
Sell* 50,000 27.00p Ordinary
 13:33:04 - 22-Jul-25
Buy* 10 28.30p SI Trade
 13:29:23 - 22-Jul-25
Sell* 37,037 27.00p Ordinary
 12:45:55 - 22-Jul-25
Sell* 1,000 27.02p Ordinary
 12:42:49 - 22-Jul-25
Buy* 50 28.30p SI Trade
 11:54:34 - 22-Jul-25
Sell* 2,364 27.029p Ordinary
 11:53:32 - 22-Jul-25
Sell* 15,000 27.00p Ordinary
 11:16:11 - 22-Jul-25
Buy* 2,812 28.30p SI Trade
 11:10:19 - 22-Jul-25
Buy* 4 28.30p SI Trade
 11:10:19 - 22-Jul-25
Buy* 1,000 28.30p SI Trade
 11:10:19 - 22-Jul-25
Buy* 351 28.30p SI Trade
 11:10:19 - 22-Jul-25
Sell* 1,500 27.20p SI Trade
 11:10:19 - 22-Jul-25
Sell* 38 27.20p SI Trade
 11:10:19 - 22-Jul-25
Buy* 50 28.30p SI Trade
 11:10:19 - 22-Jul-25
Sell* 17,998 27.62p Ordinary
 11:09:40 - 22-Jul-25
Sell* 17,993 27.628p Ordinary
 11:09:06 - 22-Jul-25
Sell* 15,000 27.644p Ordinary
 10:47:09 - 22-Jul-25
Sell* 2,500 27.66p Ordinary
 10:07:40 - 22-Jul-25
Sell* 160 27.628p Ordinary
 09:51:10 - 22-Jul-25
Sell* 97 27.628p Ordinary
 08:32:10 - 22-Jul-25
Sell* 315 27.7964p Ordinary
 08:04:44 - 22-Jul-25
Buy* 32,449 27.50p Suspected BUY Trade
 16:35:05 - 21-Jul-25
Sell* 2,500 27.6178p Ordinary
 16:02:44 - 21-Jul-25
Sell* 20,000 27.6788p Ordinary
 15:53:14 - 21-Jul-25
Buy* 201 27.852p Ordinary
 15:48:28 - 21-Jul-25
Sell* 75,000 27.63p Ordinary
 15:41:17 - 21-Jul-25
Unknown* 108,372 27.6824p Ordinary
 15:40:28 - 21-Jul-25
Sell* 50,000 27.85p Ordinary
 15:35:59 - 21-Jul-25
Buy* 45 28.30p SI Trade
 15:33:53 - 21-Jul-25
Buy* 33 28.30p SI Trade
 15:33:53 - 21-Jul-25
Sell* 15,000 27.70p Automatic Execution
 15:33:53 - 21-Jul-25
Sell* 8,740 27.70p Automatic Execution
 15:33:53 - 21-Jul-25
Sell* 5,319 27.835p Ordinary
 15:24:01 - 21-Jul-25
Buy* 3 28.228p Ordinary
 14:43:40 - 21-Jul-25
Buy* 1,762 28.228p Ordinary
 14:43:11 - 21-Jul-25
Sell* 2,126 27.82p Ordinary
 14:28:39 - 21-Jul-25
Sell* 25,000 28.00p Automatic Execution
 14:15:27 - 21-Jul-25
Sell* 12,496 27.8368p Ordinary
 13:43:01 - 21-Jul-25
Sell* 804 27.80p Automatic Execution
 13:21:20 - 21-Jul-25
Sell* 15,000 27.80p Automatic Execution
 13:21:20 - 21-Jul-25
Sell* 850 27.915p Ordinary
 12:33:51 - 21-Jul-25
Sell* 116 27.796p Ordinary
 12:14:05 - 21-Jul-25
Sell* 3,000 27.835p Ordinary
 12:04:05 - 21-Jul-25
Sell* 23,000 27.832p Ordinary
 12:03:06 - 21-Jul-25
Buy* 1,002 28.704p Ordinary
 11:01:33 - 21-Jul-25
Sell* 42,389 28.1448p Ordinary
 10:34:38 - 21-Jul-25
Buy* 1,727 28.80p SI Trade
 10:31:47 - 21-Jul-25
Sell* 22,957 28.1565p Ordinary
 10:31:33 - 21-Jul-25
Sell* 22,279 28.085p Ordinary
 10:22:38 - 21-Jul-25
Sell* 17,651 28.1565p Ordinary
 09:55:30 - 21-Jul-25
Sell* 35,269 28.184p Ordinary
 09:48:01 - 21-Jul-25
Buy* 1,602 28.80p Automatic Execution
 09:22:42 - 21-Jul-25
Sell* 3 27.70p SI Trade
 09:22:09 - 21-Jul-25
Sell* 4,318 27.898p Ordinary
 09:16:29 - 21-Jul-25
Sell* 350 28.184p Ordinary
 08:45:18 - 21-Jul-25
Sell* 1,219 27.876p Ordinary
 08:43:09 - 21-Jul-25
Sell* 44,094 28.195p Ordinary
 08:38:11 - 21-Jul-25
Sell* 10 27.876p Ordinary
 08:34:08 - 21-Jul-25
Sell* 108 27.876p Ordinary
 08:32:05 - 21-Jul-25
Sell* 4,495 28.217p Ordinary
 08:24:44 - 21-Jul-25
Sell* 5,000 28.239p Ordinary
 08:17:22 - 21-Jul-25
Sell* 310 28.239p Ordinary
 08:15:26 - 21-Jul-25
Buy* 3,000 28.215p Ordinary
 08:10:50 - 21-Jul-25
Sell* 494 27.708p Ordinary
 08:09:39 - 21-Jul-25
Buy* 25,000 28.2241p Ordinary
 08:03:24 - 21-Jul-25
Sell* 6,408 27.50p Automatic Execution
 08:02:56 - 21-Jul-25
Buy* 1,731 28.527p Ordinary
 08:02:49 - 21-Jul-25
Buy* 690 28.80p SI Trade
 08:02:40 - 21-Jul-25
Buy* 54 28.80p SI Trade
 08:02:40 - 21-Jul-25
Buy* 4 28.80p SI Trade
 08:02:40 - 21-Jul-25
Sell* 23 27.50p SI Trade
 08:02:40 - 21-Jul-25
Buy* 69 28.80p SI Trade
 08:02:40 - 21-Jul-25
Buy* 15 28.80p SI Trade
 08:02:40 - 21-Jul-25
Sell* 20 27.50p SI Trade
 08:02:40 - 21-Jul-25
Sell* 3 27.50p SI Trade
 08:02:40 - 21-Jul-25
Buy* 4,000 28.0928p Ordinary
 08:01:49 - 21-Jul-25
Sell* 521 27.216p Ordinary
 08:00:28 - 21-Jul-25
Sell* 1,906 27.3782p Ordinary
 16:15:55 - 18-Jul-25
Sell* 100 27.0335p Ordinary
 15:47:16 - 18-Jul-25
Buy* 3,000 27.86p Ordinary
 15:46:45 - 18-Jul-25
Sell* 12,000 27.2202p Ordinary
 14:38:26 - 18-Jul-25
Sell* 8,000 27.2212p Ordinary
 14:28:02 - 18-Jul-25
Buy* 61 28.80p SI Trade
 13:31:04 - 18-Jul-25
Buy* 7,000 26.90p Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 2,790 26.80p Ordinary
 13:11:41 - 18-Jul-25
Sell* 821 26.58p Ordinary
 12:29:18 - 18-Jul-25
Sell* 3,000 26.9753p Ordinary
 12:11:26 - 18-Jul-25
Buy* 257 27.81p Ordinary
 11:48:35 - 18-Jul-25
Buy* 31 26.90p SI Trade
 11:25:43 - 18-Jul-25
Buy* 35,554 26.7376p Ordinary
 11:09:38 - 18-Jul-25
Buy* 22,773 26.7371p Ordinary
 11:09:25 - 18-Jul-25
Buy* 1,000 26.738p Ordinary
 10:01:08 - 18-Jul-25
Sell* 2,850 26.144p Ordinary
 09:32:56 - 18-Jul-25
Buy* 38 26.90p Ordinary
 09:15:45 - 18-Jul-25
Sell* 2,189 26.00p SI Trade
 08:46:07 - 18-Jul-25
Sell* 6,803 26.40p Automatic Execution
 08:45:55 - 18-Jul-25
Sell* 3,745 26.40p SI Trade
 08:45:54 - 18-Jul-25
Buy* 6 28.80p SI Trade
 08:10:00 - 18-Jul-25
Buy* 3 28.80p SI Trade
 08:10:00 - 18-Jul-25
Buy* 19 28.80p SI Trade
 08:10:00 - 18-Jul-25
Buy* 11 28.80p SI Trade
 08:10:00 - 18-Jul-25
Sell* 184 26.40p SI Trade
 08:10:00 - 18-Jul-25
Buy* 5 28.80p SI Trade
 08:10:00 - 18-Jul-25
Sell* 1,059 26.784p Ordinary
 08:00:13 - 18-Jul-25
Sell* 46 26.30p SI Trade
 16:04:51 - 17-Jul-25
Sell* 60 26.30p SI Trade
 16:04:51 - 17-Jul-25
Buy* 3 28.80p SI Trade
 16:04:51 - 17-Jul-25
Buy* 270 27.612p Ordinary
 15:57:36 - 17-Jul-25
Buy* 45 28.80p SI Trade
 14:20:17 - 17-Jul-25
Sell* 50,420 26.586p Ordinary
 14:12:00 - 17-Jul-25
Buy* 3 28.80p SI Trade
 13:29:24 - 17-Jul-25
Sell* 363 26.10p SI Trade
 13:29:24 - 17-Jul-25
Buy* 30 28.80p SI Trade
 13:29:24 - 17-Jul-25
Buy* 1,780 27.6646p Ordinary
 13:19:53 - 17-Jul-25
Sell* 698 26.559p Ordinary
 12:14:29 - 17-Jul-25
Buy* 2,685 27.6633p Ordinary
 10:58:53 - 17-Jul-25
Buy* 1,785 27.666p Ordinary
 10:30:59 - 17-Jul-25
Buy* 71,854 27.6768p Ordinary
 10:08:11 - 17-Jul-25
Sell* 5,000 26.532p Ordinary
 10:01:57 - 17-Jul-25
Sell* 2 26.10p SI Trade
 09:57:28 - 17-Jul-25
Sell* 5 26.10p SI Trade
 09:57:28 - 17-Jul-25
Buy* 28 27.70p SI Trade
 09:57:28 - 17-Jul-25
Sell* 1,732 26.356p Ordinary
 09:51:23 - 17-Jul-25
Sell* 5,006 26.356p Ordinary
 08:58:25 - 17-Jul-25
Buy* 13 27.508p Ordinary
 08:52:00 - 17-Jul-25
Buy* 25 27.508p Ordinary
 08:47:21 - 17-Jul-25
Sell* 6 26.356p Ordinary
 08:33:05 - 17-Jul-25
Sell* 3,831 26.10p SI Trade
 08:10:00 - 17-Jul-25
Buy* 37 27.70p SI Trade
 08:10:00 - 17-Jul-25
Sell* 2 26.10p SI Trade
 08:10:00 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06