Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,796 13.00p Uncrossing Trade
 16:35:12 - 08-Jan-26
Buy* 10,365 12.9255p Ordinary
 16:17:01 - 08-Jan-26
Buy* 3,052 12.9254p Ordinary
 16:12:48 - 08-Jan-26
Sell* 20,000 12.90p Automatic Execution
 16:04:32 - 08-Jan-26
Sell* 20,000 13.00p Automatic Execution
 16:04:07 - 08-Jan-26
Sell* 5,000 13.006p Ordinary
 16:03:58 - 08-Jan-26
Sell* 10,000 13.045p Ordinary
 15:58:30 - 08-Jan-26
Sell* 20,000 13.10p Automatic Execution
 15:44:46 - 08-Jan-26
Sell* 10,000 13.20p Automatic Execution
 15:31:34 - 08-Jan-26
Sell* 43 13.20p Ordinary
 15:23:44 - 08-Jan-26
Sell* 10,000 13.2035p Ordinary
 15:00:47 - 08-Jan-26
Buy* 75,604 13.50p Ordinary
 14:37:59 - 08-Jan-26
Buy* 16 14.00p SI Trade
 14:22:57 - 08-Jan-26
Sell* 4,000 12.75p Ordinary
 14:20:40 - 08-Jan-26
Sell* 68 12.65p SI Trade
 12:52:46 - 08-Jan-26
Buy* 142 14.00p SI Trade
 12:52:46 - 08-Jan-26
Sell* 1,507 12.851p Ordinary
 10:58:58 - 08-Jan-26
Sell* 7,000 12.851p Ordinary
 10:51:57 - 08-Jan-26
Sell* 39 12.65p SI Trade
 09:55:43 - 08-Jan-26
Sell* 58 12.65p SI Trade
 09:55:43 - 08-Jan-26
Sell* 13 12.65p Automatic Execution
 08:29:41 - 08-Jan-26
Sell* 1,804 12.65p Automatic Execution
 08:29:41 - 08-Jan-26
Sell* 3,647 12.70p Automatic Execution
 08:29:41 - 08-Jan-26
Sell* 1,000 12.70p SI Trade
 08:29:38 - 08-Jan-26
Sell* 5,451 12.70p Automatic Execution
 08:29:38 - 08-Jan-26
Sell* 30 12.70p SI Trade
 08:27:44 - 08-Jan-26
Sell* 5,451 12.70p Automatic Execution
 08:27:44 - 08-Jan-26
Sell* 1,631 12.70p SI Trade
 08:24:36 - 08-Jan-26
Sell* 173 12.70p SI Trade
 08:24:36 - 08-Jan-26
Sell* 72 12.70p SI Trade
 08:24:36 - 08-Jan-26
Sell* 1,005 12.851p Ordinary
 08:11:12 - 08-Jan-26
Sell* 90 12.70p Ordinary
 08:05:28 - 08-Jan-26
Sell* 7 12.70p SI Trade
 08:05:28 - 08-Jan-26
Buy* 13 14.45p SI Trade
 08:05:28 - 08-Jan-26
Sell* 11 12.70p SI Trade
 08:05:28 - 08-Jan-26
Buy* 10 14.45p SI Trade
 08:05:28 - 08-Jan-26
Sell* 2,917 12.70p SI Trade
 08:05:28 - 08-Jan-26
Sell* 5,451 12.70p Uncrossing Trade
 08:05:28 - 08-Jan-26
Sell* 2,200 12.911p Ordinary
 16:04:15 - 07-Jan-26
Sell* 8,965 13.30p Ordinary
 15:13:48 - 07-Jan-26
Sell* 54,035 13.30p Ordinary
 15:13:38 - 07-Jan-26
Sell* 4,100 13.01p Ordinary
 15:13:28 - 07-Jan-26
Sell* 71,854 12.911p Ordinary
 14:54:44 - 07-Jan-26
Sell* 1,557 13.01p Ordinary
 14:22:37 - 07-Jan-26
Buy* 100 14.00p SI Trade
 14:21:41 - 07-Jan-26
Sell* 14,879 12.90p Automatic Execution
 14:21:41 - 07-Jan-26
Sell* 22,770 13.30p Ordinary
 13:59:45 - 07-Jan-26
Sell* 137,230 13.30p Ordinary
 13:59:23 - 07-Jan-26
Sell* 3,500 13.01p Ordinary
 13:40:29 - 07-Jan-26
Sell* 20,000 12.99p Ordinary
 13:34:26 - 07-Jan-26
Sell* 3 13.01p Ordinary
 13:31:20 - 07-Jan-26
Buy* 10 14.00p SI Trade
 13:23:00 - 07-Jan-26
Sell* 15,421 12.97p Ordinary
 11:24:12 - 07-Jan-26
Sell* 4,000 13.01p Ordinary
 11:22:40 - 07-Jan-26
Sell* 10,000 12.97p Ordinary
 11:10:25 - 07-Jan-26
Sell* 3,855 13.01p Ordinary
 10:32:34 - 07-Jan-26
Sell* 8,012 12.97p Ordinary
 10:30:43 - 07-Jan-26
Sell* 2,409 13.395p Ordinary
 10:08:05 - 07-Jan-26
Sell* 5,470 12.97p Ordinary
 10:04:45 - 07-Jan-26
Sell* 988 12.95p Ordinary
 09:50:52 - 07-Jan-26
Sell* 5,451 12.75p Automatic Execution
 09:44:51 - 07-Jan-26
Sell* 19 12.75p SI Trade
 09:44:50 - 07-Jan-26
Sell* 2,500 12.75p SI Trade
 09:44:50 - 07-Jan-26
Buy* 13 14.00p SI Trade
 09:44:50 - 07-Jan-26
Sell* 150 12.75p SI Trade
 09:44:50 - 07-Jan-26
Buy* 7 13.56p Ordinary
 09:25:27 - 07-Jan-26
Buy* 146 13.56p Ordinary
 09:25:10 - 07-Jan-26
Sell* 52,000 12.9255p Ordinary
 09:06:18 - 07-Jan-26
Sell* 32,992 12.9036p Ordinary
 08:32:11 - 07-Jan-26
Sell* 89 12.83p Ordinary
 08:31:29 - 07-Jan-26
Sell* 231 12.883p Ordinary
 08:09:21 - 07-Jan-26
Sell* 2,500 12.9203p Ordinary
 15:56:44 - 06-Jan-26
Sell* 6,000 12.917p Ordinary
 15:20:38 - 06-Jan-26
Sell* 11,924 12.9105p Ordinary
 15:17:16 - 06-Jan-26
Buy* 156 13.385p Ordinary
 15:15:24 - 06-Jan-26
Sell* 4,916 12.944p Ordinary
 15:00:56 - 06-Jan-26
Sell* 1,590 12.80p SI Trade
 14:50:31 - 06-Jan-26
Sell* 138 12.80p SI Trade
 13:52:52 - 06-Jan-26
Sell* 40,000 12.935p Ordinary
 13:52:31 - 06-Jan-26
Sell* 3,000 12.89p Ordinary
 13:41:57 - 06-Jan-26
Sell* 348 12.9305p Ordinary
 12:19:53 - 06-Jan-26
Sell* 1,595 12.926p Ordinary
 11:11:28 - 06-Jan-26
Sell* 25,000 12.9382p Ordinary
 10:29:26 - 06-Jan-26
Sell* 2,010 13.00p Ordinary
 10:10:30 - 06-Jan-26
Sell* 5,957 13.00p Ordinary
 09:31:56 - 06-Jan-26
Buy* 180 14.25p SI Trade
 08:17:32 - 06-Jan-26
Sell* 10 12.80p SI Trade
 08:17:32 - 06-Jan-26
Sell* 226 13.00p Ordinary
 08:16:01 - 06-Jan-26
Unknown* 31,618 13.25p Ordinary
 16:40:18 - 05-Jan-26
Sell* 50 12.65p SI Trade
 16:28:02 - 05-Jan-26
Sell* 93 12.65p SI Trade
 16:28:02 - 05-Jan-26
Sell* 348 12.65p SI Trade
 16:28:02 - 05-Jan-26
Sell* 515 13.1204p Ordinary
 16:27:46 - 05-Jan-26
Sell* 515 13.1172p Ordinary
 15:32:39 - 05-Jan-26
Sell* 42 12.81p Ordinary
 15:03:14 - 05-Jan-26
Buy* 150 14.25p SI Trade
 14:28:19 - 05-Jan-26
Buy* 216 14.25p SI Trade
 14:28:12 - 05-Jan-26
Sell* 3 12.855p Ordinary
 14:07:52 - 05-Jan-26
Sell* 3,000 13.1495p Ordinary
 13:40:11 - 05-Jan-26
Sell* 115,000 13.1418p Ordinary
 13:35:04 - 05-Jan-26
Sell* 25,000 13.134p Ordinary
 13:22:48 - 05-Jan-26
Sell* 3,058 13.13p Ordinary
 12:52:55 - 05-Jan-26
Buy* 11 14.25p SI Trade
 12:47:11 - 05-Jan-26
Sell* 124 12.70p SI Trade
 12:47:11 - 05-Jan-26
Sell* 7 12.70p SI Trade
 12:47:11 - 05-Jan-26
Sell* 5,000 13.11p Ordinary
 12:46:21 - 05-Jan-26
Sell* 2,010 13.0875p Ordinary
 11:56:16 - 05-Jan-26
Sell* 3,428 13.072p Ordinary
 11:28:59 - 05-Jan-26
Sell* 1,206 13.0501p Ordinary
 10:40:33 - 05-Jan-26
Sell* 2 12.855p Ordinary
 09:07:19 - 05-Jan-26
Sell* 964 12.855p Ordinary
 08:32:06 - 05-Jan-26
Buy* 69 14.25p SI Trade
 08:10:36 - 05-Jan-26
Buy* 20 14.25p SI Trade
 08:10:36 - 05-Jan-26
Buy* 9 14.25p SI Trade
 08:10:36 - 05-Jan-26
Sell* 10 12.70p SI Trade
 08:10:36 - 05-Jan-26
Buy* 13 14.25p SI Trade
 08:10:36 - 05-Jan-26
Buy* 607 14.25p SI Trade
 08:10:36 - 05-Jan-26
Buy* 209 14.25p SI Trade
 08:10:36 - 05-Jan-26
Sell* 7,000 12.70p Automatic Execution
 08:00:19 - 05-Jan-26
Buy* 272 12.79p Ordinary
 08:00:15 - 05-Jan-26
Buy* 4,065 12.755p Ordinary
 08:00:15 - 05-Jan-26
Sell* 992 13.10p Ordinary
 16:26:43 - 02-Jan-26
Sell* 31 12.70p SI Trade
 16:19:30 - 02-Jan-26
Sell* 3,000 13.10p Ordinary
 15:57:03 - 02-Jan-26
Buy* 13 14.25p SI Trade
 15:53:01 - 02-Jan-26
Sell* 6,107 13.10p Ordinary
 15:47:30 - 02-Jan-26
Sell* 5,303 13.10p Ordinary
 15:27:00 - 02-Jan-26
Sell* 17,000 13.10p Ordinary
 15:19:40 - 02-Jan-26
Sell* 11,733 13.10p Ordinary
 14:34:59 - 02-Jan-26
Sell* 2,500 13.10p Ordinary
 13:57:48 - 02-Jan-26
Sell* 1,618 12.70p Automatic Execution
 13:51:20 - 02-Jan-26
Sell* 5,857 13.292p Ordinary
 13:39:07 - 02-Jan-26
Buy* 20,000 13.435p Ordinary
 13:31:58 - 02-Jan-26
Sell* 9,000 13.10p Ordinary
 13:19:02 - 02-Jan-26
Sell* 1,050 13.10p Ordinary
 13:17:25 - 02-Jan-26
Sell* 81 12.70p SI Trade
 12:55:16 - 02-Jan-26
Buy* 17 13.94p Ordinary
 12:23:02 - 02-Jan-26
Sell* 1,521 13.0501p Ordinary
 12:04:37 - 02-Jan-26
Buy* 7,213 13.00p Automatic Execution
 11:51:27 - 02-Jan-26
Buy* 11,514 12.9321p Ordinary
 11:51:08 - 02-Jan-26
Sell* 2 12.73p Ordinary
 11:42:37 - 02-Jan-26
Buy* 2,000 13.00p Automatic Execution
 11:33:06 - 02-Jan-26
Buy* 11,514 12.932p Ordinary
 11:32:56 - 02-Jan-26
Buy* 500 13.00p SI Trade
 11:29:19 - 02-Jan-26
Sell* 10 12.70p SI Trade
 11:29:19 - 02-Jan-26
Buy* 7,500 13.90p Ordinary
 11:28:09 - 02-Jan-26
Sell* 769 13.0267p Ordinary
 10:01:06 - 02-Jan-26
Sell* 1,693 12.70p Automatic Execution
 09:26:31 - 02-Jan-26
Sell* 4,732 13.0267p Ordinary
 09:20:45 - 02-Jan-26
Buy* 11 14.25p SI Trade
 08:51:40 - 02-Jan-26
Buy* 12 14.25p SI Trade
 08:51:40 - 02-Jan-26
Sell* 742 12.70p SI Trade
 08:51:40 - 02-Jan-26
Buy* 15 14.25p SI Trade
 08:51:40 - 02-Jan-26
Buy* 6 14.25p SI Trade
 08:51:40 - 02-Jan-26
Sell* 1,692 12.70p SI Trade
 08:51:40 - 02-Jan-26
Buy* 38 14.25p SI Trade
 08:51:40 - 02-Jan-26
Buy* 55 14.25p SI Trade
 08:51:40 - 02-Jan-26
Buy* 11 14.25p SI Trade
 08:51:40 - 02-Jan-26
Buy* 6 14.25p SI Trade
 08:51:40 - 02-Jan-26
Sell* 74 12.70p SI Trade
 08:51:40 - 02-Jan-26
Buy* 7 14.25p SI Trade
 08:51:40 - 02-Jan-26
Sell* 2 12.99p Ordinary
 08:37:09 - 02-Jan-26
Sell* 4 12.99p Ordinary
 08:35:09 - 02-Jan-26
Sell* 100 12.99p Ordinary
 08:35:06 - 02-Jan-26
Sell* 8,418 13.0267p Ordinary
 08:34:34 - 02-Jan-26
Sell* 183 13.06p Ordinary
 08:09:52 - 02-Jan-26
Sell* 1,005 13.06p Ordinary
 08:00:31 - 02-Jan-26
Sell* 1,000 13.06p Ordinary
 08:00:29 - 02-Jan-26
Unknown* 261,800 13.25p Ordinary
 12:37:23 - 31-Dec-25
Sell* 4,018 13.10p Ordinary
 12:00:47 - 31-Dec-25
Sell* 30,000 13.07p Ordinary
 11:36:09 - 31-Dec-25
Sell* 2,000 13.05p Ordinary
 11:04:34 - 31-Dec-25
Buy* 7,194 13.90p Ordinary
 11:01:23 - 31-Dec-25
Sell* 16,000 13.00p Ordinary
 10:51:43 - 31-Dec-25
Sell* 421 13.08p Ordinary
 10:28:42 - 31-Dec-25
Sell* 3,000 12.99p Ordinary
 10:20:46 - 31-Dec-25
Sell* 2,949 12.99p Ordinary
 08:07:02 - 31-Dec-25
Buy* 68 14.60p SI Trade
 08:05:21 - 31-Dec-25
Buy* 3 14.60p SI Trade
 08:05:21 - 31-Dec-25
Sell* 4,932 12.85p Uncrossing Trade
 08:05:21 - 31-Dec-25
Buy* 15,106 13.00p Automatic Execution
 16:16:36 - 30-Dec-25
Buy* 8 13.00p SI Trade
 16:16:29 - 30-Dec-25
Sell* 1,894 13.00p Automatic Execution
 16:16:29 - 30-Dec-25
Sell* 24,000 13.0625p Ordinary
 16:11:49 - 30-Dec-25
Sell* 5,947 13.00p Ordinary
 16:04:59 - 30-Dec-25
Unknown* 5,947 13.00p OTC Trade
 16:04:59 - 30-Dec-25
Sell* 264 13.00p SI Trade
 16:04:59 - 30-Dec-25
Sell* 4,053 13.00p Automatic Execution
 16:04:59 - 30-Dec-25
Sell* 6,602 13.05p Ordinary
 15:47:22 - 30-Dec-25
Sell* 5,000 13.00p Ordinary
 15:30:28 - 30-Dec-25
Unknown* 5,000 13.00p OTC Trade
 15:30:28 - 30-Dec-25
Sell* 12,053 13.00p Automatic Execution
 14:23:06 - 30-Dec-25
Sell* 171 13.00p SI Trade
 14:23:06 - 30-Dec-25
Sell* 1,330 13.00p SI Trade
 14:23:06 - 30-Dec-25
Sell* 7 13.00p SI Trade
 14:23:06 - 30-Dec-25
Buy* 24 13.75p SI Trade
 14:23:06 - 30-Dec-25
Sell* 4,100 13.075p Ordinary
 14:22:46 - 30-Dec-25
Sell* 23,657 13.10p Ordinary
 14:21:58 - 30-Dec-25
Sell* 2,000 13.0375p Ordinary
 14:17:30 - 30-Dec-25
Buy* 3,641 13.50p Ordinary
 11:06:18 - 30-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52