| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | 5.68p | SI Trade |
16:24:31 - 20-Mar-26 |
| Sell* | 13,908 | 5.70p | Automatic Execution |
16:24:31 - 20-Mar-26 |
| Sell* | 10,000 | 5.70p | Ordinary |
16:24:00 - 20-Mar-26 |
| Sell* | 46 | 5.70p | Ordinary |
16:02:40 - 20-Mar-26 |
| Sell* | 50 | 5.70p | Ordinary |
15:59:57 - 20-Mar-26 |
| Sell* | 20 | 5.70p | Automatic Execution |
15:47:59 - 20-Mar-26 |
| Sell* | 2,500 | 5.70p | Ordinary |
15:41:20 - 20-Mar-26 |
| Sell* | 2 | 5.70p | Ordinary |
15:38:39 - 20-Mar-26 |
| Sell* | 17 | 5.70p | SI Trade |
15:34:10 - 20-Mar-26 |
| Sell* | 20 | 5.52p | Ordinary |
15:32:40 - 20-Mar-26 |
| Sell* | 81 | 5.52p | Ordinary |
15:16:01 - 20-Mar-26 |
| Sell* | 1,000 | 5.52p | Ordinary |
15:15:31 - 20-Mar-26 |
| Sell* | 1,200 | 5.52p | Ordinary |
15:05:24 - 20-Mar-26 |
| Sell* | 19 | 5.52p | Ordinary |
15:05:20 - 20-Mar-26 |
| Sell* | 110 | 5.52p | Ordinary |
14:53:34 - 20-Mar-26 |
| Sell* | 301 | 5.52p | Ordinary |
14:51:26 - 20-Mar-26 |
| Sell* | 29,000 | 5.52p | Ordinary |
14:45:43 - 20-Mar-26 |
| Sell* | 199 | 5.52p | SI Trade |
14:43:58 - 20-Mar-26 |
| Sell* | 231 | 5.52p | Ordinary |
14:34:36 - 20-Mar-26 |
| Sell* | 822 | 5.52p | Automatic Execution |
14:27:07 - 20-Mar-26 |
| Sell* | 49,000 | 5.5132p | Ordinary |
14:25:22 - 20-Mar-26 |
| Sell* | 134 | 5.52p | Ordinary |
14:23:29 - 20-Mar-26 |
| Buy* | 199 | 5.98p | SI Trade |
14:21:11 - 20-Mar-26 |
| Sell* | 30 | 5.52p | Ordinary |
14:20:59 - 20-Mar-26 |
| Sell* | 100 | 5.52p | Ordinary |
14:12:06 - 20-Mar-26 |
| Sell* | 11 | 5.52p | Ordinary |
14:00:34 - 20-Mar-26 |
| Sell* | 306 | 5.52p | Ordinary |
13:56:38 - 20-Mar-26 |
| Sell* | 3,616 | 5.54p | Automatic Execution |
13:55:06 - 20-Mar-26 |
| Sell* | 11,128 | 5.54p | Automatic Execution |
13:54:46 - 20-Mar-26 |
| Sell* | 11,127 | 5.54p | Automatic Execution |
13:54:43 - 20-Mar-26 |
| Sell* | 11,127 | 5.54p | Automatic Execution |
13:54:41 - 20-Mar-26 |
| Sell* | 11,127 | 5.54p | Automatic Execution |
13:54:38 - 20-Mar-26 |
| Sell* | 199 | 5.54p | SI Trade |
13:54:33 - 20-Mar-26 |
| Sell* | 47 | 5.52p | Ordinary |
13:39:45 - 20-Mar-26 |
| Buy* | 17 | 5.60p | SI Trade |
13:38:37 - 20-Mar-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
13:29:57 - 20-Mar-26 |
| Sell* | 53 | 5.50p | Ordinary |
13:29:29 - 20-Mar-26 |
| Sell* | 945 | 5.50p | Ordinary |
13:26:05 - 20-Mar-26 |
| Sell* | 1,002 | 5.50p | Ordinary |
13:18:53 - 20-Mar-26 |
| Sell* | 1,200 | 5.50p | Ordinary |
13:07:58 - 20-Mar-26 |
| Sell* | 20 | 5.50p | Ordinary |
13:04:24 - 20-Mar-26 |
| Sell* | 5 | 5.50p | Ordinary |
12:56:00 - 20-Mar-26 |
| Sell* | 3 | 5.50p | Ordinary |
12:54:06 - 20-Mar-26 |
| Sell* | 150 | 5.50p | Automatic Execution |
12:49:12 - 20-Mar-26 |
| Buy* | 98 | 5.5999p | Ordinary |
12:46:47 - 20-Mar-26 |
| Sell* | 2 | 5.50p | Ordinary |
12:45:50 - 20-Mar-26 |
| Sell* | 7 | 5.50p | Ordinary |
12:43:58 - 20-Mar-26 |
| Sell* | 110 | 5.50p | Ordinary |
12:35:41 - 20-Mar-26 |
| Sell* | 4,703 | 5.50p | Ordinary |
12:33:53 - 20-Mar-26 |
| Sell* | 153 | 5.50p | Ordinary |
12:25:11 - 20-Mar-26 |
| Sell* | 25 | 5.50p | Ordinary |
12:06:06 - 20-Mar-26 |
| Buy* | 266 | 5.5999p | Ordinary |
12:02:15 - 20-Mar-26 |
| Sell* | 222 | 5.50p | Ordinary |
11:59:17 - 20-Mar-26 |
| Sell* | 10 | 5.50p | Ordinary |
11:52:19 - 20-Mar-26 |
| Sell* | 106 | 5.50p | Ordinary |
11:49:12 - 20-Mar-26 |
| Sell* | 7 | 5.50p | Ordinary |
11:42:11 - 20-Mar-26 |
| Sell* | 10 | 5.50p | Ordinary |
11:37:47 - 20-Mar-26 |
| Sell* | 7,791 | 5.50p | Automatic Execution |
11:35:41 - 20-Mar-26 |
| Buy* | 358 | 5.60p | Automatic Execution |
11:35:25 - 20-Mar-26 |
| Buy* | 100 | 5.60p | SI Trade |
11:34:48 - 20-Mar-26 |
| Sell* | 1,750 | 5.50p | SI Trade |
11:34:48 - 20-Mar-26 |
| Buy* | 100 | 5.60p | SI Trade |
11:34:48 - 20-Mar-26 |
| Sell* | 168 | 5.50p | SI Trade |
11:34:48 - 20-Mar-26 |
| Sell* | 101 | 5.50p | Ordinary |
11:28:12 - 20-Mar-26 |
| Sell* | 395 | 5.50p | Ordinary |
11:27:29 - 20-Mar-26 |
| Sell* | 10,269 | 5.50p | Ordinary |
11:14:29 - 20-Mar-26 |
| Sell* | 2,726 | 5.50p | Ordinary |
10:55:14 - 20-Mar-26 |
| Sell* | 14,000 | 5.5691p | Ordinary |
09:42:28 - 20-Mar-26 |
| Sell* | 32,717 | 5.50p | Ordinary |
09:19:51 - 20-Mar-26 |
| Sell* | 958 | 5.50p | Ordinary |
08:24:05 - 20-Mar-26 |
| Sell* | 953 | 5.42p | SI Trade |
08:02:48 - 20-Mar-26 |
| Sell* | 141 | 5.42p | SI Trade |
08:02:48 - 20-Mar-26 |
| Buy* | 167 | 5.98p | SI Trade |
08:02:48 - 20-Mar-26 |
| Sell* | 942 | 5.42p | SI Trade |
08:02:48 - 20-Mar-26 |
| Sell* | 18 | 5.42p | SI Trade |
08:02:48 - 20-Mar-26 |
| Buy* | 616 | 5.98p | SI Trade |
08:02:48 - 20-Mar-26 |
| Sell* | 220,000 | 5.50p | Ordinary |
16:35:17 - 19-Mar-26 |
| Sell* | 3,433 | 5.50p | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Sell* | 248,000 | 5.45p | Ordinary |
16:19:07 - 19-Mar-26 |
| Sell* | 10 | 5.40p | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 2,113 | 5.40p | Automatic Execution |
15:34:12 - 19-Mar-26 |
| Sell* | 8,339 | 5.4283p | Ordinary |
15:29:42 - 19-Mar-26 |
| Buy* | 20 | 5.58p | Automatic Execution |
15:01:44 - 19-Mar-26 |
| Buy* | 20 | 5.58p | Automatic Execution |
15:01:17 - 19-Mar-26 |
| Buy* | 177 | 5.60p | SI Trade |
15:00:36 - 19-Mar-26 |
| Buy* | 19 | 5.60p | Automatic Execution |
15:00:36 - 19-Mar-26 |
| Sell* | 5,000 | 5.4284p | Ordinary |
14:58:25 - 19-Mar-26 |
| Sell* | 15,000 | 5.4284p | Ordinary |
14:39:22 - 19-Mar-26 |
| Sell* | 1,000 | 5.424p | Ordinary |
14:35:42 - 19-Mar-26 |
| Sell* | 361 | 5.40p | SI Trade |
14:28:11 - 19-Mar-26 |
| Sell* | 1,000 | 5.40p | Automatic Execution |
14:28:11 - 19-Mar-26 |
| Buy* | 748 | 5.58p | SI Trade |
14:21:32 - 19-Mar-26 |
| Sell* | 4,000 | 5.3912p | Ordinary |
14:02:41 - 19-Mar-26 |
| Sell* | 2,652 | 5.32p | SI Trade |
13:16:56 - 19-Mar-26 |
| Buy* | 35 | 5.58p | Automatic Execution |
13:16:56 - 19-Mar-26 |
| Buy* | 144 | 5.58p | SI Trade |
12:51:19 - 19-Mar-26 |
| Sell* | 186 | 5.32p | Automatic Execution |
12:51:19 - 19-Mar-26 |
| Buy* | 18,284 | 5.469p | Ordinary |
12:42:23 - 19-Mar-26 |
| Sell* | 20,000 | 5.3541p | Ordinary |
12:19:02 - 19-Mar-26 |
| Sell* | 118 | 5.32p | SI Trade |
12:15:07 - 19-Mar-26 |
| Sell* | 152 | 5.32p | SI Trade |
12:15:07 - 19-Mar-26 |
| Sell* | 1,207 | 5.32p | SI Trade |
12:15:07 - 19-Mar-26 |
| Buy* | 41 | 5.58p | SI Trade |
12:15:07 - 19-Mar-26 |
| Sell* | 1,000 | 5.32p | SI Trade |
12:15:07 - 19-Mar-26 |
| Buy* | 30 | 5.58p | SI Trade |
12:15:07 - 19-Mar-26 |
| Sell* | 78,262 | 5.354p | Ordinary |
12:12:18 - 19-Mar-26 |
| Sell* | 3,000 | 5.3512p | Ordinary |
11:38:25 - 19-Mar-26 |
| Sell* | 1,597 | 5.3512p | Ordinary |
11:35:30 - 19-Mar-26 |
| Buy* | 250,000 | 5.50p | Ordinary |
10:49:47 - 19-Mar-26 |
| Buy* | 374,642 | 5.515p | Ordinary |
10:43:26 - 19-Mar-26 |
| Sell* | 808 | 5.346p | Ordinary |
10:37:30 - 19-Mar-26 |
| Sell* | 8,579 | 5.32p | Automatic Execution |
10:13:33 - 19-Mar-26 |
| Sell* | 8,086 | 5.3488p | Ordinary |
10:12:39 - 19-Mar-26 |
| Sell* | 2,512 | 5.32p | SI Trade |
10:12:21 - 19-Mar-26 |
| Sell* | 10,000 | 5.351p | Ordinary |
10:06:07 - 19-Mar-26 |
| Sell* | 12 | 5.32p | SI Trade |
10:05:47 - 19-Mar-26 |
| Buy* | 338 | 5.88p | SI Trade |
10:05:47 - 19-Mar-26 |
| Sell* | 95,857 | 5.356p | Ordinary |
10:04:40 - 19-Mar-26 |
| Sell* | 2,000 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 1,500 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 200 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 1,964 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Buy* | 65 | 5.60p | SI Trade |
09:53:40 - 19-Mar-26 |
| Buy* | 500 | 5.60p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 45 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 54 | 5.34p | SI Trade |
09:53:40 - 19-Mar-26 |
| Buy* | 592 | 5.8777p | Ordinary |
09:09:05 - 19-Mar-26 |
| Buy* | 17,488 | 5.65p | Ordinary |
08:38:00 - 19-Mar-26 |
| Sell* | 14 | 5.394p | Ordinary |
08:31:07 - 19-Mar-26 |
| Buy* | 2,113 | 5.88p | Automatic Execution |
08:02:04 - 19-Mar-26 |
| Sell* | 18 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 3,912 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 147 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 14 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 209 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 37 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 433 | 5.12p | Automatic Execution |
08:01:19 - 19-Mar-26 |
| Buy* | 300 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 507 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 199 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 50 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 1,800 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 41 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 31 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 80 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 138 | 5.88p | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 19 | 5.12p | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 2,709 | 5.88p | Automatic Execution |
08:00:31 - 19-Mar-26 |
| Sell* | 306,884 | 5.50p | Uncrossing Trade |
16:35:14 - 18-Mar-26 |
| Sell* | 9,748 | 5.501p | Ordinary |
16:21:32 - 18-Mar-26 |
| Sell* | 6,960 | 5.501p | Ordinary |
16:15:38 - 18-Mar-26 |
| Sell* | 5,025 | 5.501p | Ordinary |
16:01:11 - 18-Mar-26 |
| Sell* | 14,792 | 5.501p | Ordinary |
16:01:05 - 18-Mar-26 |
| Buy* | 40 | 5.70p | Automatic Execution |
15:54:46 - 18-Mar-26 |
| Sell* | 10 | 5.54p | Ordinary |
15:47:55 - 18-Mar-26 |
| Buy* | 4,171 | 5.50p | Automatic Execution |
15:34:26 - 18-Mar-26 |
| Sell* | 15,829 | 5.50p | Automatic Execution |
15:34:12 - 18-Mar-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
15:24:56 - 18-Mar-26 |
| Sell* | 220 | 5.50p | SI Trade |
15:18:54 - 18-Mar-26 |
| Buy* | 533 | 5.60p | SI Trade |
15:18:54 - 18-Mar-26 |
| Sell* | 4,500 | 5.50p | Ordinary |
15:16:44 - 18-Mar-26 |
| Sell* | 4,500 | 5.50p | Ordinary |
15:14:36 - 18-Mar-26 |
| Sell* | 2,435 | 5.50p | Ordinary |
15:07:08 - 18-Mar-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
15:06:29 - 18-Mar-26 |
| Sell* | 491 | 5.50p | SI Trade |
14:55:09 - 18-Mar-26 |
| Buy* | 3,491 | 5.70p | SI Trade |
14:55:09 - 18-Mar-26 |
| Sell* | 52 | 5.50p | Automatic Execution |
14:55:09 - 18-Mar-26 |
| Sell* | 40,377 | 5.50p | Ordinary |
14:48:56 - 18-Mar-26 |
| Sell* | 49 | 5.50p | Ordinary |
14:36:02 - 18-Mar-26 |
| Sell* | 12,467 | 5.50p | Ordinary |
14:33:59 - 18-Mar-26 |
| Buy* | 228 | 5.70p | SI Trade |
14:32:50 - 18-Mar-26 |
| Buy* | 430 | 5.70p | SI Trade |
14:32:50 - 18-Mar-26 |
| Sell* | 4,119 | 5.50p | Automatic Execution |
14:17:08 - 18-Mar-26 |
| Buy* | 237,329 | 5.49p | Ordinary |
14:14:39 - 18-Mar-26 |
| Sell* | 550 | 5.464p | Ordinary |
14:14:17 - 18-Mar-26 |
| Sell* | 112,397 | 5.4648p | Ordinary |
14:12:33 - 18-Mar-26 |
| Sell* | 42,031 | 5.464p | Ordinary |
14:11:45 - 18-Mar-26 |
| Sell* | 100,000 | 5.4646p | Ordinary |
14:04:49 - 18-Mar-26 |
| Sell* | 225 | 5.44p | SI Trade |
13:57:12 - 18-Mar-26 |
| Sell* | 255 | 5.466p | Ordinary |
13:29:53 - 18-Mar-26 |
| Unknown* | 0 | 5.44p | SI Trade |
13:21:30 - 18-Mar-26 |
| Sell* | 3,124 | 5.44p | Automatic Execution |
13:21:30 - 18-Mar-26 |
| Sell* | 493 | 5.46p | SI Trade |
12:54:37 - 18-Mar-26 |
| Sell* | 98,000 | 5.48p | Ordinary |
12:54:20 - 18-Mar-26 |
| Sell* | 30 | 5.42p | SI Trade |
12:24:36 - 18-Mar-26 |
| Sell* | 82 | 5.42p | Automatic Execution |
12:24:36 - 18-Mar-26 |
| Sell* | 1,487 | 5.42p | Ordinary |
12:12:08 - 18-Mar-26 |
| Sell* | 16 | 5.38p | SI Trade |
12:05:00 - 18-Mar-26 |
| Buy* | 511 | 6.00p | SI Trade |
12:05:00 - 18-Mar-26 |
| Sell* | 90,737 | 5.5104p | Ordinary |
12:04:25 - 18-Mar-26 |
| Sell* | 2,972 | 5.32p | Ordinary |
11:53:02 - 18-Mar-26 |
| Sell* | 6,200 | 5.27p | Ordinary |
11:50:11 - 18-Mar-26 |
| Sell* | 15,500 | 5.30p | Ordinary |
11:19:31 - 18-Mar-26 |
| Sell* | 80,000 | 5.288p | Ordinary |
10:58:13 - 18-Mar-26 |
| Sell* | 20,000 | 5.287p | Ordinary |
10:54:06 - 18-Mar-26 |
| Sell* | 13,000 | 5.262p | Ordinary |
10:45:15 - 18-Mar-26 |
| Buy* | 19 | 5.40p | Automatic Execution |
10:42:46 - 18-Mar-26 |
| Sell* | 2,200 | 5.262p | Ordinary |
10:36:30 - 18-Mar-26 |
| Sell* | 4,000 | 5.287p | Ordinary |
10:33:43 - 18-Mar-26 |
| Sell* | 6,000 | 5.2885p | Ordinary |
10:26:06 - 18-Mar-26 |