| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.60 | 5.70 | 5.50 | 5.69 | 276,537 |
| 19th Mar 2026 (Thu) | 5.88 | 5.88 | 5.12 | 5.50 | 1,425,770 |
| 18th Mar 2026 (Wed) | 5.30 | 5.70 | 5.20 | 5.50 | 1,650,456 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 5.06 | 5.22 | 2,311,631 |
| 16th Mar 2026 (Mon) | 5.50 | 6.00 | 4.12 | 5.45 | 11,270,191 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 4.50 | 4.30 | 1,970,136 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 3.70 | 4.805 | 4,116,260 |
| 11th Mar 2026 (Wed) | 11.60 | 11.60 | 10.00 | 10.975 | 937,503 |
| 10th Mar 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.525 | 266,073 |
| 9th Mar 2026 (Mon) | 12.60 | 13.55 | 11.10 | 11.30 | 807,379 |
| 6th Mar 2026 (Fri) | 13.425 | 13.425 | 13.375 | 13.375 | 122,325 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 12.95 | 13.425 | 55,781 |
| 4th Mar 2026 (Wed) | 12.95 | 12.95 | 12.95 | 13.925 | 134,154 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 12.95 | 12.95 | 224,044 |
| 2nd Mar 2026 (Mon) | 14.95 | 14.95 | 13.60 | 13.60 | 105,386 |
| 27th Feb 2026 (Fri) | 13.80 | 13.80 | 13.80 | 14.35 | 66,090 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 13.75 | 13.95 | 1,042,832 |
| 25th Feb 2026 (Wed) | 13.95 | 14.05 | 13.95 | 14.05 | 290,378 |
| 24th Feb 2026 (Tue) | 13.70 | 14.50 | 13.70 | 13.95 | 33,455 |
| 23rd Feb 2026 (Mon) | 14.20 | 14.20 | 14.20 | 13.975 | 75,672 |
| 20th Feb 2026 (Fri) | 14.075 | 14.075 | 13.575 | 13.575 | 45,558 |
| 19th Feb 2026 (Thu) | 14.00 | 14.30 | 13.50 | 14.075 | 122,001 |
| 18th Feb 2026 (Wed) | 13.60 | 13.80 | 13.60 | 13.90 | 127,112 |
| 17th Feb 2026 (Tue) | 13.75 | 14.00 | 13.50 | 13.75 | 400,388 |
| 16th Feb 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 272,329 |
| 13th Feb 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.35 | 114,894 |
| 12th Feb 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.25 | 115,733 |
| 11th Feb 2026 (Wed) | 13.05 | 13.75 | 13.05 | 13.35 | 72,414 |
| 10th Feb 2026 (Tue) | 14.20 | 14.20 | 14.20 | 13.375 | 57,657 |
| 9th Feb 2026 (Mon) | 13.00 | 13.75 | 13.00 | 13.75 | 46,639 |
| 6th Feb 2026 (Fri) | 14.50 | 14.50 | 12.80 | 13.00 | 49,611 |
| 5th Feb 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.00 | 32,994 |
| 4th Feb 2026 (Wed) | 13.20 | 14.50 | 13.10 | 12.575 | 239,728 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.10 | 13.00 | 13.10 | 401,870 |
| 2nd Feb 2026 (Mon) | 13.00 | 13.00 | 12.80 | 12.525 | 214,954 |
| 30th Jan 2026 (Fri) | 13.20 | 13.95 | 13.10 | 13.225 | 491,216 |
| 29th Jan 2026 (Thu) | 14.10 | 14.50 | 13.85 | 13.85 | 575,573 |
| 28th Jan 2026 (Wed) | 13.25 | 14.10 | 13.00 | 13.75 | 114,946 |
| 27th Jan 2026 (Tue) | 13.55 | 13.55 | 12.45 | 12.95 | 86,057 |
| 26th Jan 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.475 | 243,829 |
| 23rd Jan 2026 (Fri) | 12.05 | 13.55 | 12.05 | 13.00 | 26,620 |
| 22nd Jan 2026 (Thu) | 13.375 | 13.375 | 13.125 | 13.125 | 361,812 |
| 21st Jan 2026 (Wed) | 12.25 | 13.375 | 12.25 | 13.375 | 7,399 |