| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 182,016 |
| 21st Aug 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 283,472 |
| 20th Aug 2025 (Wed) | 28.50 | 28.50 | 28.20 | 28.20 | 379,772 |
| 19th Aug 2025 (Tue) | 27.10 | 28.50 | 27.10 | 28.50 | 146,565 |
| 18th Aug 2025 (Mon) | 26.10 | 27.10 | 26.10 | 27.10 | 283,010 |
| 15th Aug 2025 (Fri) | 26.70 | 26.90 | 26.70 | 26.90 | 239,391 |
| 14th Aug 2025 (Thu) | 27.10 | 27.10 | 26.10 | 26.80 | 276,114 |
| 13th Aug 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.20 | 575,412 |
| 12th Aug 2025 (Tue) | 28.00 | 28.00 | 27.80 | 27.90 | 127,981 |
| 11th Aug 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.10 | 192,137 |
| 8th Aug 2025 (Fri) | 27.90 | 28.00 | 27.90 | 28.25 | 275,653 |
| 7th Aug 2025 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 109,591 |
| 6th Aug 2025 (Wed) | 27.90 | 27.90 | 27.90 | 28.15 | 113,655 |
| 5th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 107,439 |
| 4th Aug 2025 (Mon) | 27.60 | 27.90 | 27.60 | 28.15 | 437,405 |
| 1st Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.90 | 298,607 |
| 31st Jul 2025 (Thu) | 28.00 | 28.10 | 28.00 | 28.25 | 555,733 |
| 30th Jul 2025 (Wed) | 26.90 | 28.20 | 26.90 | 28.40 | 1,533,730 |
| 29th Jul 2025 (Tue) | 25.50 | 26.10 | 25.50 | 26.00 | 168,150 |
| 28th Jul 2025 (Mon) | 28.20 | 28.20 | 27.00 | 27.00 | 134,173 |
| 25th Jul 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.65 | 145,812 |
| 24th Jul 2025 (Thu) | 27.60 | 28.20 | 27.60 | 28.20 | 100,492 |
| 23rd Jul 2025 (Wed) | 27.80 | 27.80 | 27.10 | 27.60 | 977,426 |
| 22nd Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 425,332 |
| 21st Jul 2025 (Mon) | 27.50 | 28.80 | 27.50 | 27.50 | 648,716 |
| 18th Jul 2025 (Fri) | 26.40 | 26.90 | 26.40 | 27.50 | 115,205 |
| 17th Jul 2025 (Thu) | 26.90 | 27.65 | 26.90 | 27.65 | 221,477 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 26.10 | 26.90 | 130,001 |
| 15th Jul 2025 (Tue) | 28.90 | 28.90 | 27.00 | 27.00 | 366,334 |
| 14th Jul 2025 (Mon) | 27.00 | 27.65 | 27.00 | 27.65 | 650,438 |
| 11th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 343,647 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.45 | 27.45 | 203,307 |
| 9th Jul 2025 (Wed) | 27.05 | 27.50 | 27.05 | 27.50 | 108,972 |
| 8th Jul 2025 (Tue) | 27.00 | 27.40 | 27.00 | 27.05 | 219,172 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 27.20 | 92,701 |
| 4th Jul 2025 (Fri) | 29.10 | 29.10 | 26.80 | 26.80 | 153,700 |
| 3rd Jul 2025 (Thu) | 28.30 | 28.30 | 28.20 | 28.70 | 246,283 |
| 2nd Jul 2025 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 151,051 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 88,191 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.45 | 90,412 |
| 27th Jun 2025 (Fri) | 28.10 | 28.10 | 27.00 | 26.85 | 298,707 |
| 26th Jun 2025 (Thu) | 28.20 | 28.20 | 26.80 | 27.05 | 452,227 |
| 25th Jun 2025 (Wed) | 28.60 | 28.60 | 27.80 | 27.80 | 309,416 |
| 24th Jun 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 95,048 |