| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.65 | 145,812 |
| 24th Jul 2025 (Thu) | 27.60 | 28.20 | 27.60 | 28.20 | 100,492 |
| 23rd Jul 2025 (Wed) | 27.80 | 27.80 | 27.10 | 27.60 | 977,426 |
| 22nd Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 425,332 |
| 21st Jul 2025 (Mon) | 27.50 | 28.80 | 27.50 | 27.50 | 648,716 |
| 18th Jul 2025 (Fri) | 26.40 | 26.90 | 26.40 | 27.50 | 115,205 |
| 17th Jul 2025 (Thu) | 26.90 | 27.65 | 26.90 | 27.65 | 221,477 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 26.10 | 26.90 | 130,001 |
| 15th Jul 2025 (Tue) | 28.90 | 28.90 | 27.00 | 27.00 | 366,334 |
| 14th Jul 2025 (Mon) | 27.00 | 27.65 | 27.00 | 27.65 | 650,438 |
| 11th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 343,647 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.45 | 27.45 | 203,307 |
| 9th Jul 2025 (Wed) | 27.05 | 27.50 | 27.05 | 27.50 | 108,972 |
| 8th Jul 2025 (Tue) | 27.00 | 27.40 | 27.00 | 27.05 | 219,172 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 27.20 | 92,701 |
| 4th Jul 2025 (Fri) | 29.10 | 29.10 | 26.80 | 26.80 | 153,700 |
| 3rd Jul 2025 (Thu) | 28.30 | 28.30 | 28.20 | 28.70 | 246,283 |
| 2nd Jul 2025 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 151,051 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 88,191 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.45 | 90,412 |
| 27th Jun 2025 (Fri) | 28.10 | 28.10 | 27.00 | 26.85 | 298,707 |
| 26th Jun 2025 (Thu) | 28.20 | 28.20 | 26.80 | 27.05 | 452,227 |
| 25th Jun 2025 (Wed) | 28.60 | 28.60 | 27.80 | 27.80 | 309,416 |
| 24th Jun 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 95,048 |
| 23rd Jun 2025 (Mon) | 28.10 | 28.40 | 28.10 | 28.40 | 556,928 |
| 20th Jun 2025 (Fri) | 27.65 | 28.40 | 27.65 | 28.40 | 510,975 |
| 19th Jun 2025 (Thu) | 28.40 | 28.40 | 28.40 | 27.65 | 289,853 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 28.00 | 28.00 | 198,635 |
| 17th Jun 2025 (Tue) | 30.75 | 30.75 | 30.25 | 30.25 | 217,327 |
| 16th Jun 2025 (Mon) | 30.50 | 30.75 | 30.50 | 30.75 | 321,195 |
| 13th Jun 2025 (Fri) | 31.90 | 31.90 | 29.10 | 30.50 | 803,602 |
| 12th Jun 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 2,114,314 |
| 11th Jun 2025 (Wed) | 30.10 | 31.70 | 29.00 | 30.30 | 798,187 |
| 10th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 348,706 |
| 9th Jun 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 172,095 |
| 6th Jun 2025 (Fri) | 28.30 | 28.30 | 28.00 | 28.00 | 480,431 |
| 5th Jun 2025 (Thu) | 26.40 | 26.80 | 26.40 | 26.80 | 54,907 |
| 4th Jun 2025 (Wed) | 26.60 | 27.00 | 26.60 | 26.40 | 697,148 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.90 | 74,560 |
| 2nd Jun 2025 (Mon) | 26.30 | 26.30 | 25.85 | 25.85 | 114,255 |
| 30th May 2025 (Fri) | 26.55 | 26.55 | 26.30 | 26.30 | 160,153 |
| 29th May 2025 (Thu) | 26.30 | 26.60 | 26.00 | 26.55 | 711,313 |
| 28th May 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.20 | 331,538 |
| 27th May 2025 (Tue) | 20.80 | 25.40 | 20.80 | 25.60 | 2,104,805 |
| 26th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |