| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 8th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Sep 2025 (Thu) | 25.80 | 26.00 | 25.80 | 26.00 | 0 |
| 17th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.80 | 188,639 |
| 16th Sep 2025 (Tue) | 25.65 | 26.10 | 25.65 | 26.10 | 427,392 |
| 15th Sep 2025 (Mon) | 26.80 | 26.80 | 25.80 | 25.65 | 508,528 |
| 12th Sep 2025 (Fri) | 25.90 | 26.20 | 25.90 | 26.20 | 44,622 |
| 11th Sep 2025 (Thu) | 26.00 | 26.00 | 25.90 | 25.90 | 143,294 |
| 10th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.95 | 179,290 |
| 9th Sep 2025 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 23,182 |
| 8th Sep 2025 (Mon) | 26.15 | 26.15 | 25.75 | 25.75 | 123,906 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.15 | 256,715 |
| 4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.70 | 33,186 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 47,257 |
| 2nd Sep 2025 (Tue) | 25.70 | 26.00 | 25.70 | 26.00 | 238,451 |
| 1st Sep 2025 (Mon) | 26.20 | 26.50 | 26.20 | 26.50 | 113,492 |
| 29th Aug 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.20 | 116,270 |
| 28th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.20 | 128,029 |
| 27th Aug 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.85 | 75,539 |
| 26th Aug 2025 (Tue) | 28.40 | 28.40 | 26.25 | 26.25 | 150,212 |
| 25th Aug 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 22nd Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 182,016 |
| 21st Aug 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 283,472 |
| 20th Aug 2025 (Wed) | 28.50 | 28.50 | 28.20 | 28.20 | 379,772 |
| 19th Aug 2025 (Tue) | 27.10 | 28.50 | 27.10 | 28.50 | 146,565 |
| 18th Aug 2025 (Mon) | 26.10 | 27.10 | 26.10 | 27.10 | 283,010 |