| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 28.10 | 28.40 | 28.10 | 28.40 | 556,928 |
| 20th Jun 2025 (Fri) | 27.65 | 28.40 | 27.65 | 28.40 | 510,975 |
| 19th Jun 2025 (Thu) | 28.40 | 28.40 | 28.40 | 27.65 | 289,853 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 28.00 | 28.00 | 198,635 |
| 17th Jun 2025 (Tue) | 30.75 | 30.75 | 30.25 | 30.25 | 217,327 |
| 16th Jun 2025 (Mon) | 30.50 | 30.75 | 30.50 | 30.75 | 321,195 |
| 13th Jun 2025 (Fri) | 31.90 | 31.90 | 29.10 | 30.50 | 803,602 |
| 12th Jun 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 2,114,314 |
| 11th Jun 2025 (Wed) | 30.10 | 31.70 | 29.00 | 30.30 | 798,187 |
| 10th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 348,706 |
| 9th Jun 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 172,095 |
| 6th Jun 2025 (Fri) | 28.30 | 28.30 | 28.00 | 28.00 | 480,431 |
| 5th Jun 2025 (Thu) | 26.40 | 26.80 | 26.40 | 26.80 | 54,907 |
| 4th Jun 2025 (Wed) | 26.60 | 27.00 | 26.60 | 26.40 | 697,148 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.90 | 74,560 |
| 2nd Jun 2025 (Mon) | 26.30 | 26.30 | 25.85 | 25.85 | 114,255 |
| 30th May 2025 (Fri) | 26.55 | 26.55 | 26.30 | 26.30 | 160,153 |
| 29th May 2025 (Thu) | 26.30 | 26.60 | 26.00 | 26.55 | 711,313 |
| 28th May 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.20 | 331,538 |
| 27th May 2025 (Tue) | 20.80 | 25.40 | 20.80 | 25.60 | 2,104,805 |
| 26th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 23rd May 2025 (Fri) | 24.40 | 24.40 | 24.40 | 23.25 | 113,589 |
| 22nd May 2025 (Thu) | 22.65 | 22.65 | 22.40 | 22.40 | 13,486 |
| 21st May 2025 (Wed) | 24.20 | 24.20 | 24.20 | 22.65 | 63,702 |
| 20th May 2025 (Tue) | 22.50 | 22.50 | 22.40 | 22.40 | 246,105 |
| 19th May 2025 (Mon) | 22.55 | 22.55 | 22.50 | 22.50 | 53,185 |
| 16th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 22.55 | 136,974 |
| 15th May 2025 (Thu) | 22.55 | 22.65 | 22.55 | 22.65 | 54,384 |
| 14th May 2025 (Wed) | 23.60 | 23.60 | 23.60 | 22.55 | 57,768 |
| 13th May 2025 (Tue) | 23.60 | 23.60 | 23.30 | 23.30 | 72,525 |
| 12th May 2025 (Mon) | 21.50 | 23.60 | 20.90 | 23.60 | 600,362 |
| 9th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 20.90 | 171,541 |
| 8th May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 20.75 | 73,470 |
| 7th May 2025 (Wed) | 21.10 | 21.10 | 20.70 | 20.70 | 134,265 |
| 6th May 2025 (Tue) | 19.95 | 21.40 | 19.95 | 21.40 | 312,347 |
| 5th May 2025 (Mon) | 21.1415 | 21.1415 | 21.1415 | 21.1415 | 0 |
| 2nd May 2025 (Fri) | 20.225 | 20.225 | 20.225 | 20.225 | 96,932 |
| 1st May 2025 (Thu) | 20.00 | 20.225 | 20.00 | 20.225 | 37,757 |
| 30th Apr 2025 (Wed) | 20.10 | 20.50 | 19.90 | 20.00 | 1,922,988 |
| 29th Apr 2025 (Tue) | 20.90 | 20.95 | 20.90 | 20.95 | 123,308 |
| 28th Apr 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.90 | 263,201 |
| 25th Apr 2025 (Fri) | 20.60 | 21.50 | 20.60 | 21.50 | 285,215 |
| 24th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 145,238 |