| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 26.30 | 26.30 | 25.85 | 25.85 | 114,255 |
| 30th May 2025 (Fri) | 26.55 | 26.55 | 26.30 | 26.30 | 160,153 |
| 29th May 2025 (Thu) | 26.30 | 26.60 | 26.00 | 26.55 | 711,313 |
| 28th May 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.20 | 331,538 |
| 27th May 2025 (Tue) | 20.80 | 25.40 | 20.80 | 25.60 | 2,104,805 |
| 26th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 23rd May 2025 (Fri) | 24.40 | 24.40 | 24.40 | 23.25 | 113,589 |
| 22nd May 2025 (Thu) | 22.65 | 22.65 | 22.40 | 22.40 | 13,486 |
| 21st May 2025 (Wed) | 24.20 | 24.20 | 24.20 | 22.65 | 63,702 |
| 20th May 2025 (Tue) | 22.50 | 22.50 | 22.40 | 22.40 | 246,105 |
| 19th May 2025 (Mon) | 22.55 | 22.55 | 22.50 | 22.50 | 53,185 |
| 16th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 22.55 | 136,974 |
| 15th May 2025 (Thu) | 22.55 | 22.65 | 22.55 | 22.65 | 54,384 |
| 14th May 2025 (Wed) | 23.60 | 23.60 | 23.60 | 22.55 | 57,768 |
| 13th May 2025 (Tue) | 23.60 | 23.60 | 23.30 | 23.30 | 72,525 |
| 12th May 2025 (Mon) | 21.50 | 23.60 | 20.90 | 23.60 | 600,362 |
| 9th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 20.90 | 171,541 |
| 8th May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 20.75 | 73,470 |
| 7th May 2025 (Wed) | 21.10 | 21.10 | 20.70 | 20.70 | 134,265 |
| 6th May 2025 (Tue) | 19.95 | 21.40 | 19.95 | 21.40 | 312,347 |
| 5th May 2025 (Mon) | 21.1415 | 21.1415 | 21.1415 | 21.1415 | 0 |
| 2nd May 2025 (Fri) | 20.225 | 20.225 | 20.225 | 20.225 | 96,932 |
| 1st May 2025 (Thu) | 20.00 | 20.225 | 20.00 | 20.225 | 37,757 |
| 30th Apr 2025 (Wed) | 20.10 | 20.50 | 19.90 | 20.00 | 1,922,988 |
| 29th Apr 2025 (Tue) | 20.90 | 20.95 | 20.90 | 20.95 | 123,308 |
| 28th Apr 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.90 | 263,201 |
| 25th Apr 2025 (Fri) | 20.60 | 21.50 | 20.60 | 21.50 | 285,215 |
| 24th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 145,238 |
| 23rd Apr 2025 (Wed) | 21.05 | 21.05 | 20.60 | 20.60 | 84,574 |
| 22nd Apr 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.05 | 61,784 |
| 21st Apr 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 18th Apr 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.75 | 20.50 | 20.75 | 57,999 |
| 16th Apr 2025 (Wed) | 19.95 | 20.00 | 19.95 | 20.50 | 190,513 |
| 15th Apr 2025 (Tue) | 20.70 | 20.70 | 20.25 | 20.25 | 135,360 |
| 14th Apr 2025 (Mon) | 20.475 | 20.70 | 20.475 | 20.70 | 20,708 |
| 11th Apr 2025 (Fri) | 19.55 | 19.55 | 19.55 | 20.475 | 42,395 |
| 10th Apr 2025 (Thu) | 20.325 | 20.325 | 20.225 | 20.225 | 76,948 |
| 9th Apr 2025 (Wed) | 20.00 | 20.00 | 19.05 | 20.325 | 188,873 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.825 | 133,475 |
| 7th Apr 2025 (Mon) | 20.10 | 20.10 | 19.00 | 19.575 | 193,154 |
| 4th Apr 2025 (Fri) | 21.40 | 21.50 | 21.40 | 21.00 | 348,758 |
| 3rd Apr 2025 (Thu) | 22.00 | 22.00 | 21.40 | 21.65 | 135,919 |