| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 22.60 | 22.45 | 432,145 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 22.45 | 441,185 |
| 26th Mar 2025 (Wed) | 21.30 | 21.30 | 21.20 | 21.20 | 1,158,493 |
| 25th Mar 2025 (Tue) | 22.70 | 22.80 | 22.00 | 22.15 | 640,433 |
| 24th Mar 2025 (Mon) | 22.30 | 22.40 | 22.30 | 22.55 | 398,345 |
| 21st Mar 2025 (Fri) | 21.60 | 21.75 | 21.60 | 21.75 | 212,282 |
| 20th Mar 2025 (Thu) | 22.60 | 23.20 | 22.60 | 21.60 | 399,713 |
| 19th Mar 2025 (Wed) | 22.35 | 22.35 | 21.05 | 21.05 | 322,263 |
| 18th Mar 2025 (Tue) | 21.50 | 23.00 | 20.50 | 22.35 | 599,235 |
| 17th Mar 2025 (Mon) | 19.65 | 21.40 | 19.65 | 21.40 | 381,253 |
| 14th Mar 2025 (Fri) | 20.00 | 20.00 | 19.65 | 19.65 | 177,288 |
| 13th Mar 2025 (Thu) | 20.60 | 22.30 | 20.00 | 20.00 | 149,626 |
| 12th Mar 2025 (Wed) | 20.80 | 21.90 | 20.70 | 20.90 | 296,470 |
| 11th Mar 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 515,156 |
| 10th Mar 2025 (Mon) | 22.30 | 22.30 | 22.30 | 20.15 | 55,875 |
| 7th Mar 2025 (Fri) | 21.00 | 22.00 | 20.00 | 22.00 | 667,810 |
| 6th Mar 2025 (Thu) | 20.00 | 21.85 | 20.00 | 21.85 | 136,036 |
| 5th Mar 2025 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 710,730 |
| 4th Mar 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 60,675 |
| 3rd Mar 2025 (Mon) | 22.90 | 22.90 | 22.20 | 22.20 | 109,532 |
| 28th Feb 2025 (Fri) | 22.10 | 22.10 | 22.00 | 21.45 | 115,073 |
| 27th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.75 | 124,248 |
| 26th Feb 2025 (Wed) | 22.20 | 23.00 | 22.20 | 22.75 | 184,696 |
| 25th Feb 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.40 | 44,002 |
| 24th Feb 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.50 | 145,462 |
| 21st Feb 2025 (Fri) | 23.90 | 24.00 | 23.00 | 22.70 | 362,278 |
| 20th Feb 2025 (Thu) | 22.90 | 23.00 | 22.70 | 22.70 | 170,328 |
| 19th Feb 2025 (Wed) | 23.10 | 23.10 | 23.10 | 24.00 | 171,899 |
| 18th Feb 2025 (Tue) | 22.10 | 24.60 | 22.10 | 23.10 | 121,005 |
| 17th Feb 2025 (Mon) | 24.50 | 25.00 | 24.50 | 23.40 | 174,865 |
| 14th Feb 2025 (Fri) | 23.00 | 23.00 | 22.55 | 22.55 | 62,990 |
| 13th Feb 2025 (Thu) | 24.40 | 24.50 | 24.40 | 23.00 | 98,479 |
| 12th Feb 2025 (Wed) | 23.90 | 24.50 | 23.90 | 24.20 | 240,403 |
| 11th Feb 2025 (Tue) | 22.00 | 22.80 | 21.00 | 21.95 | 352,906 |
| 10th Feb 2025 (Mon) | 21.85 | 21.85 | 21.80 | 21.80 | 92,324 |
| 7th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.85 | 223,478 |
| 6th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.15 | 469,803 |
| 5th Feb 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.95 | 393,406 |
| 4th Feb 2025 (Tue) | 21.90 | 22.05 | 21.90 | 22.05 | 54,975 |
| 3rd Feb 2025 (Mon) | 22.25 | 22.25 | 21.90 | 21.90 | 147,629 |
| 31st Jan 2025 (Fri) | 22.00 | 22.90 | 22.00 | 22.25 | 203,439 |