| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 20.90 | 171,541 |
| 8th May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 20.75 | 73,470 |
| 7th May 2025 (Wed) | 21.10 | 21.10 | 20.70 | 20.70 | 134,265 |
| 6th May 2025 (Tue) | 19.95 | 21.40 | 19.95 | 21.40 | 312,347 |
| 5th May 2025 (Mon) | 21.1415 | 21.1415 | 21.1415 | 21.1415 | 0 |
| 2nd May 2025 (Fri) | 20.225 | 20.225 | 20.225 | 20.225 | 96,932 |
| 1st May 2025 (Thu) | 20.00 | 20.225 | 20.00 | 20.225 | 37,757 |
| 30th Apr 2025 (Wed) | 20.10 | 20.50 | 19.90 | 20.00 | 1,922,988 |
| 29th Apr 2025 (Tue) | 20.90 | 20.95 | 20.90 | 20.95 | 123,308 |
| 28th Apr 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.90 | 263,201 |
| 25th Apr 2025 (Fri) | 20.60 | 21.50 | 20.60 | 21.50 | 285,215 |
| 24th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 145,238 |
| 23rd Apr 2025 (Wed) | 21.05 | 21.05 | 20.60 | 20.60 | 84,574 |
| 22nd Apr 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.05 | 61,784 |
| 21st Apr 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 18th Apr 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.75 | 20.50 | 20.75 | 57,999 |
| 16th Apr 2025 (Wed) | 19.95 | 20.00 | 19.95 | 20.50 | 190,513 |
| 15th Apr 2025 (Tue) | 20.70 | 20.70 | 20.25 | 20.25 | 135,360 |
| 14th Apr 2025 (Mon) | 20.475 | 20.70 | 20.475 | 20.70 | 20,708 |
| 11th Apr 2025 (Fri) | 19.55 | 19.55 | 19.55 | 20.475 | 42,395 |
| 10th Apr 2025 (Thu) | 20.325 | 20.325 | 20.225 | 20.225 | 76,948 |
| 9th Apr 2025 (Wed) | 20.00 | 20.00 | 19.05 | 20.325 | 188,873 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.825 | 133,475 |
| 7th Apr 2025 (Mon) | 20.10 | 20.10 | 19.00 | 19.575 | 193,154 |
| 4th Apr 2025 (Fri) | 21.40 | 21.50 | 21.40 | 21.00 | 348,758 |
| 3rd Apr 2025 (Thu) | 22.00 | 22.00 | 21.40 | 21.65 | 135,919 |
| 2nd Apr 2025 (Wed) | 22.00 | 22.50 | 22.00 | 22.25 | 201,068 |
| 1st Apr 2025 (Tue) | 22.50 | 22.50 | 22.00 | 22.20 | 179,079 |
| 31st Mar 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.45 | 26,885 |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 22.60 | 22.45 | 432,145 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 22.45 | 441,185 |
| 26th Mar 2025 (Wed) | 21.30 | 21.30 | 21.20 | 21.20 | 1,158,493 |
| 25th Mar 2025 (Tue) | 22.70 | 22.80 | 22.00 | 22.15 | 640,433 |
| 24th Mar 2025 (Mon) | 22.30 | 22.40 | 22.30 | 22.55 | 398,345 |
| 21st Mar 2025 (Fri) | 21.60 | 21.75 | 21.60 | 21.75 | 212,282 |
| 20th Mar 2025 (Thu) | 22.60 | 23.20 | 22.60 | 21.60 | 399,713 |
| 19th Mar 2025 (Wed) | 22.35 | 22.35 | 21.05 | 21.05 | 322,263 |
| 18th Mar 2025 (Tue) | 21.50 | 23.00 | 20.50 | 22.35 | 599,235 |
| 17th Mar 2025 (Mon) | 19.65 | 21.40 | 19.65 | 21.40 | 381,253 |
| 14th Mar 2025 (Fri) | 20.00 | 20.00 | 19.65 | 19.65 | 177,288 |
| 13th Mar 2025 (Thu) | 20.60 | 22.30 | 20.00 | 20.00 | 149,626 |
| 12th Mar 2025 (Wed) | 20.80 | 21.90 | 20.70 | 20.90 | 296,470 |