| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 8th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Sep 2025 (Thu) | 25.80 | 26.00 | 25.80 | 26.00 | 0 |
| 17th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.80 | 188,639 |
| 16th Sep 2025 (Tue) | 25.65 | 26.10 | 25.65 | 26.10 | 427,392 |
| 15th Sep 2025 (Mon) | 26.80 | 26.80 | 25.80 | 25.65 | 508,528 |
| 12th Sep 2025 (Fri) | 25.90 | 26.20 | 25.90 | 26.20 | 44,622 |
| 11th Sep 2025 (Thu) | 26.00 | 26.00 | 25.90 | 25.90 | 143,294 |
| 10th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.95 | 179,290 |
| 9th Sep 2025 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 23,182 |
| 8th Sep 2025 (Mon) | 26.15 | 26.15 | 25.75 | 25.75 | 123,906 |