| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 13.00 | 13.10 | 13.00 | 13.10 | 401,870 |
| 2nd Feb 2026 (Mon) | 13.00 | 13.00 | 12.80 | 12.525 | 214,954 |
| 30th Jan 2026 (Fri) | 13.20 | 13.95 | 13.10 | 13.225 | 491,216 |
| 29th Jan 2026 (Thu) | 14.10 | 14.50 | 13.85 | 13.85 | 575,573 |
| 28th Jan 2026 (Wed) | 13.25 | 14.10 | 13.00 | 13.75 | 114,946 |
| 27th Jan 2026 (Tue) | 13.55 | 13.55 | 12.45 | 12.95 | 86,057 |
| 26th Jan 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.475 | 243,829 |
| 23rd Jan 2026 (Fri) | 12.05 | 13.55 | 12.05 | 13.00 | 26,620 |
| 22nd Jan 2026 (Thu) | 13.375 | 13.375 | 13.125 | 13.125 | 361,812 |
| 21st Jan 2026 (Wed) | 12.25 | 13.375 | 12.25 | 13.375 | 7,399 |
| 20th Jan 2026 (Tue) | 12.25 | 12.25 | 12.00 | 12.25 | 735,850 |
| 19th Jan 2026 (Mon) | 12.575 | 12.575 | 12.225 | 12.225 | 72,332 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 12.55 | 12.575 | 85,276 |
| 15th Jan 2026 (Thu) | 13.40 | 13.40 | 12.65 | 12.875 | 160,360 |
| 14th Jan 2026 (Wed) | 13.15 | 13.15 | 13.15 | 12.90 | 21,601 |
| 13th Jan 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 125,442 |
| 12th Jan 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 164,915 |
| 9th Jan 2026 (Fri) | 12.95 | 13.25 | 12.95 | 13.175 | 334,057 |
| 8th Jan 2026 (Thu) | 12.70 | 13.20 | 12.65 | 13.00 | 1,382,291 |
| 7th Jan 2026 (Wed) | 12.75 | 12.90 | 12.75 | 13.45 | 484,956 |
| 6th Jan 2026 (Tue) | 13.625 | 13.625 | 13.125 | 13.125 | 105,550 |
| 5th Jan 2026 (Mon) | 12.70 | 12.70 | 12.70 | 13.625 | 410,826 |
| 2nd Jan 2026 (Fri) | 12.70 | 13.00 | 12.70 | 13.60 | 146,666 |
| 1st Jan 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 0 |
| 31st Dec 2025 (Wed) | 12.85 | 12.85 | 12.85 | 13.625 | 332,385 |
| 30th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.625 | 129,867 |
| 29th Dec 2025 (Mon) | 12.65 | 12.65 | 12.65 | 13.40 | 174,158 |
| 26th Dec 2025 (Fri) | 13.425 | 13.425 | 13.425 | 13.425 | 0 |
| 25th Dec 2025 (Thu) | 13.425 | 13.425 | 13.425 | 13.425 | 0 |
| 24th Dec 2025 (Wed) | 13.725 | 13.725 | 13.425 | 13.425 | 17,080 |
| 23rd Dec 2025 (Tue) | 14.20 | 14.20 | 14.20 | 13.725 | 132,747 |
| 22nd Dec 2025 (Mon) | 13.00 | 13.00 | 12.95 | 13.40 | 217,542 |
| 19th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.975 | 106,131 |
| 18th Dec 2025 (Thu) | 13.925 | 13.975 | 13.925 | 13.975 | 15,892 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 13.925 | 201,071 |
| 16th Dec 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.475 | 45,913 |
| 15th Dec 2025 (Mon) | 13.95 | 13.95 | 13.80 | 14.375 | 112,504 |
| 12th Dec 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 141,958 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.05 | 583,241 |
| 10th Dec 2025 (Wed) | 14.00 | 14.00 | 13.80 | 13.80 | 80,787 |
| 9th Dec 2025 (Tue) | 13.85 | 13.85 | 13.80 | 13.80 | 80,117 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.85 | 179,084 |
| 5th Dec 2025 (Fri) | 13.60 | 13.80 | 13.60 | 13.65 | 256,700 |
| 4th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.375 | 135,428 |
| 3rd Dec 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.375 | 125,706 |