| Price | £200.47 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | £0.04 0.02% |
| Buy | £200.51 |
| Sell | £200.45 |
| Last Trade: | Buy 221.00 at £200.47 |
| Day's Volume: | 419 |
| Last Close: | £200.48 |
| Open: | £200.47 |
| ISIN: | IE000J4HXHK1 |
| Day's Range | £200.47 - £200.47 |
| 52wk Range: | £200.15 - £200.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £200.47 |
| Shares in Issue: | N/A |
H St Liq Etf Ac (HGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | £200.47 | Automatic Execution |
09:52:24 - 12-Dec-25 |
| Buy* | 99 | £200.47 | Suspected BUY Trade |
09:06:08 - 12-Dec-25 |
| Buy* | 99 | £200.47 | Suspected BUY Trade |
08:41:50 - 12-Dec-25 |
| Buy* | 268 | £200.44 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 19 | £200.47 | Suspected BUY Trade |
15:56:42 - 11-Dec-25 |
| Buy* | 4 | £200.47 | Suspected BUY Trade |
15:47:56 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
14:24:20 - 11-Dec-25 |
| Buy* | 49 | £200.44 | Automatic Execution |
13:49:08 - 11-Dec-25 |
H St Liq Etf Ac (HGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:52 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:53 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:36 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:34 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:20 am | RNS | Net Asset Value(s) |
