| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 203.83 | 203.83 | 203.75 | 203.79 | 823 |
| 19th May 2026 (Tue) | 203.83 | 203.86 | 203.74 | 203.76 | 6,053 |
| 18th May 2026 (Mon) | 203.76 | 203.81 | 203.76 | 203.81 | 4,092 |
| 15th May 2026 (Fri) | 203.73 | 203.76 | 203.73 | 203.76 | 1,442 |
| 14th May 2026 (Thu) | 203.57 | 203.71 | 203.57 | 203.725 | 1,537 |
| 13th May 2026 (Wed) | 203.64 | 203.64 | 203.62 | 203.64 | 695 |
| 12th May 2026 (Tue) | 203.66 | 203.66 | 203.63 | 203.63 | 395 |
| 11th May 2026 (Mon) | 203.63 | 203.66 | 203.62 | 203.64 | 3,435 |
| 8th May 2026 (Fri) | 203.58 | 203.62 | 203.57 | 203.62 | 839 |
| 7th May 2026 (Thu) | 203.56 | 203.59 | 203.55 | 203.57 | 942 |
| 6th May 2026 (Wed) | 203.39 | 203.55 | 203.39 | 203.53 | 4,680 |
| 5th May 2026 (Tue) | 203.51 | 203.61 | 203.47 | 203.49 | 1,931 |
| 4th May 2026 (Mon) | 203.435 | 203.435 | 203.435 | 203.435 | 0 |
| 1st May 2026 (Fri) | 203.45 | 203.57 | 203.43 | 203.435 | 2,178 |
| 30th Apr 2026 (Thu) | 203.40 | 203.44 | 203.40 | 203.44 | 624 |
| 29th Apr 2026 (Wed) | 203.38 | 203.42 | 203.38 | 203.42 | 8,044 |
| 28th Apr 2026 (Tue) | 203.32 | 203.46 | 203.31 | 203.39 | 3,047 |
| 27th Apr 2026 (Mon) | 203.34 | 203.44 | 203.34 | 203.35 | 5,700 |
| 24th Apr 2026 (Fri) | 203.28 | 203.45 | 203.28 | 203.35 | 5,473 |
| 23rd Apr 2026 (Thu) | 203.33 | 203.33 | 203.26 | 203.27 | 1,129 |
| 22nd Apr 2026 (Wed) | 203.22 | 203.24 | 203.17 | 203.25 | 1,699 |
| 21st Apr 2026 (Tue) | 203.21 | 203.23 | 203.18 | 203.19 | 2,194 |
| 20th Apr 2026 (Mon) | 203.10 | 203.20 | 203.10 | 203.175 | 2,101 |
| 17th Apr 2026 (Fri) | 203.15 | 203.27 | 203.14 | 203.195 | 3,418 |
| 16th Apr 2026 (Thu) | 203.13 | 203.16 | 203.11 | 203.14 | 1,858 |
| 15th Apr 2026 (Wed) | 203.07 | 203.08 | 203.07 | 203.06 | 1,596 |
| 14th Apr 2026 (Tue) | 203.06 | 203.16 | 203.05 | 203.095 | 4,027 |
| 13th Apr 2026 (Mon) | 203.16 | 207.22 | 203.05 | 203.025 | 1,925 |
| 10th Apr 2026 (Fri) | 203.06 | 203.07 | 203.00 | 203.05 | 2,052 |
| 9th Apr 2026 (Thu) | 202.82 | 203.11 | 202.82 | 202.955 | 2,036 |
| 8th Apr 2026 (Wed) | 202.80 | 202.80 | 202.71 | 202.905 | 563 |
| 7th Apr 2026 (Tue) | 202.99 | 203.04 | 202.83 | 202.92 | 1,979 |
| 6th Apr 2026 (Mon) | 202.835 | 202.835 | 202.835 | 202.835 | 0 |
| 3rd Apr 2026 (Fri) | 202.835 | 202.835 | 202.835 | 202.835 | 0 |
| 2nd Apr 2026 (Thu) | 202.84 | 202.89 | 202.82 | 202.835 | 2,085 |
| 1st Apr 2026 (Wed) | 202.80 | 202.88 | 202.77 | 202.83 | 3,834 |
| 31st Mar 2026 (Tue) | 202.80 | 202.87 | 202.73 | 202.735 | 607 |
| 30th Mar 2026 (Mon) | 202.76 | 202.80 | 202.76 | 202.755 | 1,425 |
| 27th Mar 2026 (Fri) | 202.71 | 202.71 | 202.61 | 202.665 | 1,197 |
| 26th Mar 2026 (Thu) | 202.74 | 202.81 | 202.67 | 202.71 | 2,513 |
| 25th Mar 2026 (Wed) | 202.65 | 202.65 | 202.49 | 202.60 | 965 |
| 24th Mar 2026 (Tue) | 202.63 | 202.66 | 202.61 | 202.63 | 1,173 |
| 23rd Mar 2026 (Mon) | 202.56 | 202.64 | 202.56 | 202.58 | 2,508 |