| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.93 | 204.97 | 204.89 | 204.95 | 2,048 |
| 9th Jul 2026 (Thu) | 204.90 | 204.93 | 204.89 | 204.905 | 2,206 |
| 8th Jul 2026 (Wed) | 204.85 | 204.88 | 204.84 | 204.87 | 4,281 |
| 7th Jul 2026 (Tue) | 204.83 | 204.85 | 204.81 | 204.85 | 1,066 |
| 6th Jul 2026 (Mon) | 204.84 | 204.84 | 204.77 | 204.82 | 1,954 |
| 3rd Jul 2026 (Fri) | 204.78 | 204.80 | 204.77 | 204.80 | 3,825 |
| 2nd Jul 2026 (Thu) | 204.75 | 204.78 | 204.74 | 204.76 | 4,400 |
| 1st Jul 2026 (Wed) | 204.70 | 204.72 | 204.70 | 204.72 | 2,067 |
| 30th Jun 2026 (Tue) | 204.78 | 204.78 | 204.68 | 204.68 | 4,625 |
| 29th Jun 2026 (Mon) | 204.66 | 204.66 | 204.66 | 204.66 | 2,853 |
| 26th Jun 2026 (Fri) | 204.63 | 204.66 | 204.62 | 204.66 | 7,677 |
| 25th Jun 2026 (Thu) | 204.60 | 204.68 | 204.56 | 204.61 | 2,697 |
| 24th Jun 2026 (Wed) | 204.50 | 204.55 | 204.42 | 204.51 | 1,439 |
| 23rd Jun 2026 (Tue) | 204.42 | 204.50 | 204.42 | 204.50 | 1,170 |
| 22nd Jun 2026 (Mon) | 204.48 | 204.54 | 204.47 | 204.49 | 1,723 |
| 19th Jun 2026 (Fri) | 204.60 | 204.60 | 204.47 | 204.485 | 780 |
| 18th Jun 2026 (Thu) | 204.45 | 204.47 | 204.45 | 204.47 | 706 |
| 17th Jun 2026 (Wed) | 204.38 | 204.49 | 204.38 | 204.41 | 2,425 |
| 16th Jun 2026 (Tue) | 204.35 | 204.37 | 204.35 | 204.37 | 1,530 |
| 15th Jun 2026 (Mon) | 204.46 | 204.46 | 204.32 | 204.35 | 976 |
| 12th Jun 2026 (Fri) | 204.32 | 204.32 | 204.32 | 204.34 | 1,084 |
| 11th Jun 2026 (Thu) | 204.16 | 204.34 | 204.16 | 204.28 | 2,006 |
| 10th Jun 2026 (Wed) | 204.14 | 204.33 | 204.14 | 204.28 | 5,307 |
| 9th Jun 2026 (Tue) | 204.20 | 204.34 | 204.00 | 204.21 | 8,044 |
| 8th Jun 2026 (Mon) | 204.18 | 204.26 | 204.18 | 204.20 | 2,091 |
| 5th Jun 2026 (Fri) | 204.06 | 204.25 | 204.06 | 204.20 | 5,099 |
| 4th Jun 2026 (Thu) | 204.01 | 204.18 | 204.01 | 204.13 | 1,058 |
| 3rd Jun 2026 (Wed) | 204.11 | 204.12 | 204.07 | 204.12 | 523 |
| 2nd Jun 2026 (Tue) | 203.97 | 204.08 | 203.97 | 204.07 | 3,754 |
| 1st Jun 2026 (Mon) | 204.03 | 204.08 | 203.95 | 204.02 | 1,566 |
| 29th May 2026 (Fri) | 204.05 | 204.05 | 204.03 | 204.03 | 622 |
| 28th May 2026 (Thu) | 204.00 | 204.02 | 204.00 | 204.02 | 399 |
| 27th May 2026 (Wed) | 203.92 | 203.95 | 203.92 | 203.95 | 900 |
| 26th May 2026 (Tue) | 203.95 | 203.96 | 203.92 | 203.96 | 4,104 |
| 25th May 2026 (Mon) | 203.88 | 203.88 | 203.88 | 203.88 | 0 |
| 22nd May 2026 (Fri) | 203.88 | 203.92 | 203.86 | 203.88 | 2,662 |
| 21st May 2026 (Thu) | 203.85 | 204.04 | 203.76 | 203.85 | 2,943 |
| 20th May 2026 (Wed) | 203.83 | 203.83 | 203.75 | 203.79 | 823 |
| 19th May 2026 (Tue) | 203.83 | 203.86 | 203.74 | 203.76 | 6,053 |
| 18th May 2026 (Mon) | 203.76 | 203.81 | 203.76 | 203.81 | 4,092 |
| 15th May 2026 (Fri) | 203.73 | 203.76 | 203.73 | 203.76 | 1,442 |
| 14th May 2026 (Thu) | 203.57 | 203.71 | 203.57 | 203.725 | 1,537 |
| 13th May 2026 (Wed) | 203.64 | 203.64 | 203.62 | 203.64 | 695 |
| 12th May 2026 (Tue) | 203.66 | 203.66 | 203.63 | 203.63 | 395 |
| 11th May 2026 (Mon) | 203.63 | 203.66 | 203.62 | 203.64 | 3,435 |