| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.60 | 206.67 | 206.60 | 206.65 | 6,388 |
| 25th Sep 2026 (Fri) | 206.60 | 206.63 | 206.60 | 206.63 | 3,750 |
| 24th Sep 2026 (Thu) | 206.56 | 206.59 | 206.53 | 206.59 | 3,021 |
| 23rd Sep 2026 (Wed) | 206.51 | 206.55 | 206.50 | 206.50 | 3,058 |
| 22nd Sep 2026 (Tue) | 206.52 | 206.53 | 206.48 | 206.53 | 2,769 |
| 21st Sep 2026 (Mon) | 206.46 | 206.50 | 206.44 | 206.50 | 2,680 |
| 18th Sep 2026 (Fri) | 206.43 | 206.47 | 206.42 | 206.47 | 3,538 |
| 17th Sep 2026 (Thu) | 206.41 | 206.45 | 206.38 | 206.43 | 5,017 |
| 16th Sep 2026 (Wed) | 206.38 | 206.40 | 206.35 | 206.375 | 5,382 |
| 15th Sep 2026 (Tue) | 206.35 | 206.37 | 206.35 | 206.35 | 2,778 |
| 14th Sep 2026 (Mon) | 206.30 | 206.36 | 206.29 | 206.34 | 6,254 |
| 11th Sep 2026 (Fri) | 206.27 | 206.32 | 206.27 | 206.32 | 7,078 |
| 10th Sep 2026 (Thu) | 206.34 | 206.34 | 206.20 | 206.28 | 3,277 |
| 9th Sep 2026 (Wed) | 206.20 | 206.24 | 206.20 | 206.24 | 1,941 |
| 8th Sep 2026 (Tue) | 206.18 | 206.21 | 206.18 | 206.18 | 6,923 |
| 7th Sep 2026 (Mon) | 206.14 | 206.19 | 206.14 | 206.16 | 3,882 |
| 4th Sep 2026 (Fri) | 206.14 | 206.16 | 206.14 | 206.15 | 10,486 |
| 3rd Sep 2026 (Thu) | 206.10 | 206.13 | 206.09 | 206.12 | 6,639 |
| 2nd Sep 2026 (Wed) | 206.07 | 206.10 | 206.05 | 206.07 | 1,940 |
| 1st Sep 2026 (Tue) | 206.07 | 206.07 | 206.04 | 206.07 | 2,961 |
| 31st Aug 2026 (Mon) | 206.02 | 206.02 | 206.02 | 206.02 | 0 |
| 28th Aug 2026 (Fri) | 205.99 | 206.02 | 205.99 | 206.02 | 3,159 |
| 27th Aug 2026 (Thu) | 205.97 | 205.97 | 205.95 | 205.97 | 4,161 |
| 26th Aug 2026 (Wed) | 205.92 | 205.93 | 205.89 | 205.915 | 535 |
| 25th Aug 2026 (Tue) | 205.91 | 205.92 | 205.91 | 205.92 | 1,486 |
| 24th Aug 2026 (Mon) | 205.90 | 205.91 | 205.89 | 205.89 | 3,524 |
| 21st Aug 2026 (Fri) | 205.81 | 205.84 | 205.79 | 205.84 | 2,057 |
| 20th Aug 2026 (Thu) | 205.82 | 205.86 | 205.79 | 205.835 | 4,148 |
| 19th Aug 2026 (Wed) | 205.73 | 205.80 | 205.73 | 205.78 | 3,337 |
| 18th Aug 2026 (Tue) | 205.77 | 205.86 | 205.73 | 205.75 | 2,459 |
| 17th Aug 2026 (Mon) | 205.83 | 205.83 | 205.71 | 205.75 | 9,758 |
| 14th Aug 2026 (Fri) | 205.70 | 205.73 | 205.66 | 205.70 | 5,877 |
| 13th Aug 2026 (Thu) | 205.66 | 205.70 | 205.66 | 205.69 | 5,106 |
| 12th Aug 2026 (Wed) | 205.61 | 205.63 | 205.60 | 205.60 | 4,858 |
| 11th Aug 2026 (Tue) | 205.61 | 205.63 | 205.58 | 205.605 | 1,145 |
| 10th Aug 2026 (Mon) | 205.57 | 205.59 | 205.55 | 205.59 | 2,335 |
| 7th Aug 2026 (Fri) | 205.52 | 205.63 | 205.50 | 205.55 | 2,860 |
| 6th Aug 2026 (Thu) | 205.51 | 205.53 | 205.40 | 205.50 | 3,403 |
| 5th Aug 2026 (Wed) | 205.47 | 205.50 | 205.44 | 205.45 | 3,158 |
| 4th Aug 2026 (Tue) | 205.42 | 205.48 | 205.42 | 205.46 | 2,983 |
| 3rd Aug 2026 (Mon) | 205.36 | 205.45 | 205.36 | 205.45 | 4,987 |
| 31st Jul 2026 (Fri) | 205.40 | 205.42 | 205.35 | 205.39 | 8,610 |
| 30th Jul 2026 (Thu) | 205.36 | 205.39 | 205.34 | 205.39 | 2,062 |
| 29th Jul 2026 (Wed) | 205.27 | 205.33 | 205.27 | 205.31 | 1,751 |