Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H St Liq Etf Ac (HGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 £204.95 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Sell* 49 £204.9219 Negotiated Trade
 16:29:15 - 10-Jul-26
Buy* 1 £204.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 £204.97 Automatic Execution
 15:34:39 - 10-Jul-26
Buy* 3 £204.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 £204.92 Negotiated Trade
 15:13:50 - 10-Jul-26
Sell* 1 £204.92 Negotiated Trade
 15:12:27 - 10-Jul-26
Buy* 102 £204.9469 Suspected BUY Trade
 15:06:52 - 10-Jul-26
Buy* 1 £204.95 Suspected BUY Trade
 15:05:44 - 10-Jul-26
Buy* 1 £204.95 Suspected BUY Trade
 15:02:03 - 10-Jul-26
Buy* 2 £204.93 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 312 £204.94 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 292 £204.94 Suspected BUY Trade
 14:46:28 - 10-Jul-26
Sell* 136 £204.89 Automatic Execution
 14:40:11 - 10-Jul-26
Sell* 36 £204.92 Automatic Execution
 14:40:11 - 10-Jul-26
Buy* 16 £204.95 Suspected BUY Trade
 14:38:26 - 10-Jul-26
Sell* 8 £204.92 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 156 £204.92 Automatic Execution
 12:00:53 - 10-Jul-26
Sell* 44 £204.92 Automatic Execution
 12:00:53 - 10-Jul-26
Buy* 4 £204.95 Suspected BUY Trade
 11:38:20 - 10-Jul-26
Buy* 98 £204.9469 Suspected BUY Trade
 09:25:11 - 10-Jul-26
Buy* 31 £204.94 Automatic Execution
 08:22:52 - 10-Jul-26
Buy* 437 £204.92 Automatic Execution
 08:18:25 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:01:18 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:01:08 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:00:58 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:00:47 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:00:36 - 10-Jul-26
Buy* 44 £204.93 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 83 £204.89 Automatic Execution
 16:19:10 - 09-Jul-26
Buy* 399 £204.93 Suspected BUY Trade
 15:18:06 - 09-Jul-26
Buy* 438 £204.91 Automatic Execution
 08:19:18 - 09-Jul-26
Buy* 359 £204.90 Automatic Execution
 08:18:19 - 09-Jul-26
Sell* 35 £204.90 Automatic Execution
 08:18:19 - 09-Jul-26
Sell* 44 £204.90 Automatic Execution
 08:18:19 - 09-Jul-26
Sell* 366 £204.9069 Negotiated Trade
 08:13:27 - 09-Jul-26
Buy* 78 £204.87 Suspected BUY Trade
 16:35:18 - 08-Jul-26
Sell* 7 £204.83 Negotiated Trade
 16:27:30 - 08-Jul-26
Sell* 123 £204.8309 Negotiated Trade
 16:22:00 - 08-Jul-26
Buy* 7 £204.87 Suspected BUY Trade
 16:06:51 - 08-Jul-26
Buy* 62 £204.8694 Suspected BUY Trade
 15:40:24 - 08-Jul-26
Buy* 160 £204.8644 Suspected BUY Trade
 15:39:39 - 08-Jul-26
Buy* 55 £204.87 Suspected BUY Trade
 15:21:21 - 08-Jul-26
Sell* 5 £204.8309 Negotiated Trade
 15:16:19 - 08-Jul-26
Buy* 2 £204.87 Suspected BUY Trade
 15:02:45 - 08-Jul-26
Sell* 927 £204.88 Automatic Execution
 12:17:57 - 08-Jul-26
Buy* 44 £204.88 Automatic Execution
 12:17:57 - 08-Jul-26
Buy* 234 £204.88 Suspected BUY Trade
 12:04:47 - 08-Jul-26
Buy* 244 £204.88 Suspected BUY Trade
 12:04:10 - 08-Jul-26
Buy* 244 £204.88 Suspected BUY Trade
 12:03:32 - 08-Jul-26
Buy* 244 £204.88 Suspected BUY Trade
 12:02:35 - 08-Jul-26
Buy* 48 £204.8644 Suspected BUY Trade
 11:47:29 - 08-Jul-26
Buy* 65 £204.8644 Suspected BUY Trade
 11:47:27 - 08-Jul-26
Buy* 133 £204.87 Automatic Execution
 11:41:45 - 08-Jul-26
Sell* 9 £204.83 Negotiated Trade
 10:56:16 - 08-Jul-26
Buy* 244 £204.8644 Suspected BUY Trade
 10:41:10 - 08-Jul-26
Buy* 244 £204.8644 Suspected BUY Trade
 10:39:43 - 08-Jul-26
Sell* 10 £204.83 Negotiated Trade
 10:20:51 - 08-Jul-26
Sell* 3 £204.83 Negotiated Trade
 10:14:40 - 08-Jul-26
Sell* 1 £204.84 Automatic Execution
 10:11:48 - 08-Jul-26
Sell* 23 £204.83 Negotiated Trade
 09:18:52 - 08-Jul-26
Buy* 5 £204.87 Automatic Execution
 09:16:30 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 09:08:15 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 09:08:05 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 09:00:19 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:59:56 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:59:46 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:59:36 - 08-Jul-26
Buy* 180 £204.8644 Suspected BUY Trade
 08:29:15 - 08-Jul-26
Sell* 44 £204.8352 Negotiated Trade
 08:22:55 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:16:13 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:15:53 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:15:42 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:15:31 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:14:55 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:14:44 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:14:34 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:14:23 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:14:11 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:08:10 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:08:00 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:07:50 - 08-Jul-26
Buy* 44 £204.85 Automatic Execution
 08:07:38 - 08-Jul-26
Buy* 23 £204.85 Suspected BUY Trade
 16:35:05 - 07-Jul-26
Sell* 290 £204.8061 Negotiated Trade
 16:21:09 - 07-Jul-26
Buy* 58 £204.8436 Suspected BUY Trade
 16:17:35 - 07-Jul-26
Buy* 1 £204.85 Suspected BUY Trade
 15:33:59 - 07-Jul-26
Buy* 115 £204.8436 Suspected BUY Trade
 15:31:38 - 07-Jul-26
Buy* 1 £204.85 Suspected BUY Trade
 15:21:52 - 07-Jul-26
Sell* 8 £204.80 Negotiated Trade
 15:15:22 - 07-Jul-26
Buy* 29 £204.8436 Suspected BUY Trade
 15:12:18 - 07-Jul-26
Buy* 2 £204.83 Automatic Execution
 13:33:45 - 07-Jul-26
Sell* 28 £204.81 Automatic Execution
 13:21:28 - 07-Jul-26
Sell* 26 £204.8061 Negotiated Trade
 12:51:34 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:17:57 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:17:47 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:17:37 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:16:00 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:15:50 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:15:40 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:15:30 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:10:15 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:10:05 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:09:55 - 07-Jul-26
Buy* 44 £204.83 Automatic Execution
 08:09:45 - 07-Jul-26
Sell* 1 £204.75 Negotiated Trade
 08:00:34 - 07-Jul-26
Buy* 22 £204.82 Suspected BUY Trade
 16:35:24 - 06-Jul-26
Buy* 97 £204.8178 Suspected BUY Trade
 16:19:01 - 06-Jul-26
Buy* 39 £204.82 Suspected BUY Trade
 16:05:29 - 06-Jul-26
Buy* 2 £204.82 Automatic Execution
 15:41:58 - 06-Jul-26
Buy* 10 £204.8178 Suspected BUY Trade
 15:30:13 - 06-Jul-26
Buy* 18 £204.82 Suspected BUY Trade
 15:22:25 - 06-Jul-26
Buy* 5 £204.82 Automatic Execution
 14:08:18 - 06-Jul-26
Buy* 129 £204.84 Automatic Execution
 13:00:39 - 06-Jul-26
Buy* 44 £204.82 Automatic Execution
 13:00:39 - 06-Jul-26
Buy* 183 £204.8178 Suspected BUY Trade
 11:49:30 - 06-Jul-26
Buy* 48 £204.8178 Suspected BUY Trade
 10:18:33 - 06-Jul-26
Buy* 440 £204.82 Automatic Execution
 08:59:31 - 06-Jul-26
Sell* 31 £204.83 Automatic Execution
 08:59:31 - 06-Jul-26
Buy* 44 £204.82 Automatic Execution
 08:59:31 - 06-Jul-26
Buy* 44 £204.77 Automatic Execution
 08:57:04 - 06-Jul-26
Buy* 44 £204.77 Automatic Execution
 08:56:54 - 06-Jul-26
Buy* 44 £204.77 Automatic Execution
 08:56:43 - 06-Jul-26
Buy* 489 £204.77 Suspected BUY Trade
 08:54:13 - 06-Jul-26
Buy* 24 £204.77 Suspected BUY Trade
 08:25:46 - 06-Jul-26
Sell* 44 £204.78 Automatic Execution
 08:23:48 - 06-Jul-26
Buy* 1 £204.84 Automatic Execution
 08:19:49 - 06-Jul-26
Buy* 152 £204.8628 Suspected BUY Trade
 08:00:31 - 06-Jul-26
Buy* 21 £204.80 Suspected BUY Trade
 16:35:20 - 03-Jul-26
Buy* 100 £204.7964 Suspected BUY Trade
 15:52:01 - 03-Jul-26
Buy* 1 £204.80 Suspected BUY Trade
 15:18:28 - 03-Jul-26
Buy* 1 £204.80 Suspected BUY Trade
 15:08:23 - 03-Jul-26
Buy* 122 £204.7964 Suspected BUY Trade
 14:08:32 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:57:42 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:57:32 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:57:21 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:57:11 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:34:53 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:34:42 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:34:31 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 13:34:21 - 03-Jul-26
Sell* 250 £204.80 Automatic Execution
 13:31:35 - 03-Jul-26
Sell* 44 £204.80 Automatic Execution
 13:22:19 - 03-Jul-26
Sell* 44 £204.80 Automatic Execution
 13:22:09 - 03-Jul-26
Sell* 44 £204.80 Automatic Execution
 13:21:59 - 03-Jul-26
Sell* 44 £204.80 Automatic Execution
 13:21:48 - 03-Jul-26
Buy* 440 £204.79 Automatic Execution
 13:04:04 - 03-Jul-26
Buy* 738 £204.79 Suspected BUY Trade
 12:53:52 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 11:47:39 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 11:47:29 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 11:47:19 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 11:47:05 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:58:05 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:57:55 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:57:45 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:57:35 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:57:11 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:57:01 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:56:51 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:56:41 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:09:58 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:09:47 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:09:37 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:09:21 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:09:04 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:08:54 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:08:44 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:08:33 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:06:51 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:06:40 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:06:30 - 03-Jul-26
Buy* 440 £204.77 Automatic Execution
 10:06:22 - 03-Jul-26
Buy* 44 £204.78 Automatic Execution
 10:06:20 - 03-Jul-26
Buy* 128 £204.77 Suspected BUY Trade
 09:02:14 - 03-Jul-26
Buy* 28 £204.76 Suspected BUY Trade
 16:35:11 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 16:19:53 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 16:19:43 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 16:19:33 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 16:19:11 - 02-Jul-26
Buy* 98 £204.78 Automatic Execution
 15:46:07 - 02-Jul-26
Sell* 123 £204.7413 Negotiated Trade
 15:40:38 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:39:08 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:38:55 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:38:45 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:38:18 - 02-Jul-26
Buy* 98 £204.78 Suspected BUY Trade
 15:31:31 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:28:16 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:27:50 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:27:37 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 15:26:46 - 02-Jul-26
Buy* 14 £204.7756 Suspected BUY Trade
 15:26:43 - 02-Jul-26
Sell* 1 £204.7413 Negotiated Trade
 15:17:26 - 02-Jul-26
Buy* 1 £204.7756 Suspected BUY Trade
 15:15:40 - 02-Jul-26
Buy* 4 £204.78 Automatic Execution
 15:06:57 - 02-Jul-26
Sell* 1 £204.74 Automatic Execution
 15:00:09 - 02-Jul-26
Buy* 1 £204.78 Automatic Execution
 14:58:07 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 14:42:44 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 14:42:09 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 14:41:58 - 02-Jul-26
Buy* 44 £204.76 Automatic Execution
 14:41:48 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84