Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,998 525.953p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Apr-26
Buy* 1,735 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 328 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 10 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 7 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 19 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 4 530.00p SI Trade
 16:35:27 - 10-Apr-26
Buy* 69,557 530.00p Suspected BUY Trade
 16:35:27 - 10-Apr-26
Buy* 10 527.50p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 22 527.50p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 2 527.50p Automatic Execution
 16:29:48 - 10-Apr-26
Sell* 146 527.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 3 527.00p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 3 527.50p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 7 527.50p Automatic Execution
 16:29:35 - 10-Apr-26
Sell* 137 527.50p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 175 527.50p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 196 527.50p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 4 528.00p Automatic Execution
 16:29:17 - 10-Apr-26
Buy* 2 528.00p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 14 528.00p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 6 528.00p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 20 528.00p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 7 528.00p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 7 528.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 36 527.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 29 527.50p Automatic Execution
 16:27:51 - 10-Apr-26
Buy* 22 527.50p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 9 527.50p Automatic Execution
 16:27:12 - 10-Apr-26
Buy* 10 527.50p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 44 527.50p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 15 527.50p Automatic Execution
 16:26:12 - 10-Apr-26
Sell* 54 527.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 278 527.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 55 527.00p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 27 527.50p Automatic Execution
 16:25:36 - 10-Apr-26
Buy* 22 527.50p Automatic Execution
 16:25:36 - 10-Apr-26
Buy* 224 527.50p Automatic Execution
 16:25:36 - 10-Apr-26
Buy* 41 527.50p Automatic Execution
 16:25:36 - 10-Apr-26
Buy* 38 527.50p Automatic Execution
 16:25:36 - 10-Apr-26
Buy* 117 527.50p Automatic Execution
 16:24:58 - 10-Apr-26
Sell* 74 527.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 27 527.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 196 527.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 245 527.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 21 527.50p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 162 527.50p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 89 527.50p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 82 527.50p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 114 527.50p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 138 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Sell* 57 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 35 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 156 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 3 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 175 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 195 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 64 527.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 131 527.00p Automatic Execution
 16:19:58 - 10-Apr-26
Sell* 38 526.50p Automatic Execution
 16:17:28 - 10-Apr-26
Unknown* 0 527.50p SI Trade
 16:17:13 - 10-Apr-26
Unknown* 0 527.50p SI Trade
 16:17:13 - 10-Apr-26
Buy* 251 527.00p Automatic Execution
 16:16:05 - 10-Apr-26
Buy* 141 527.00p Automatic Execution
 16:16:05 - 10-Apr-26
Buy* 116 527.00p Automatic Execution
 16:16:05 - 10-Apr-26
Buy* 44 527.00p Automatic Execution
 16:16:05 - 10-Apr-26
Unknown* 0 527.50p SI Trade
 16:15:29 - 10-Apr-26
Sell* 189 526.50p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 49 527.50p Automatic Execution
 16:14:58 - 10-Apr-26
Buy* 85 527.50p Automatic Execution
 16:14:58 - 10-Apr-26
Buy* 111 527.50p Automatic Execution
 16:13:18 - 10-Apr-26
Sell* 1 527.00p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 94 527.00p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 58 527.00p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 49 527.00p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 195 527.00p Automatic Execution
 16:12:26 - 10-Apr-26
Buy* 45 527.50p Automatic Execution
 16:09:57 - 10-Apr-26
Buy* 19 527.50p Automatic Execution
 16:09:57 - 10-Apr-26
Buy* 97 527.50p Automatic Execution
 16:09:57 - 10-Apr-26
Buy* 170 527.50p Automatic Execution
 16:09:57 - 10-Apr-26
Unknown* 0 527.00p SI Trade
 16:06:30 - 10-Apr-26
Sell* 112 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 38 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 313 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 151 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 19 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 172 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 2 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Sell* 193 527.00p Automatic Execution
 16:06:30 - 10-Apr-26
Buy* 156 527.50p Automatic Execution
 15:59:58 - 10-Apr-26
Buy* 1 527.50p Automatic Execution
 15:59:58 - 10-Apr-26
Sell* 34 527.00p Automatic Execution
 15:59:45 - 10-Apr-26
Sell* 4 528.00p Automatic Execution
 15:59:36 - 10-Apr-26
Sell* 62 528.00p Automatic Execution
 15:59:04 - 10-Apr-26
Sell* 15 528.00p Automatic Execution
 15:59:04 - 10-Apr-26
Sell* 112 528.00p Automatic Execution
 15:59:04 - 10-Apr-26
Buy* 11 528.50p Automatic Execution
 15:58:18 - 10-Apr-26
Buy* 104 528.50p Automatic Execution
 15:58:18 - 10-Apr-26
Buy* 72 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 88 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 32 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 39 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 77 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 170 528.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 170 528.00p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 29 528.00p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 94 528.00p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 76 528.00p Automatic Execution
 15:56:38 - 10-Apr-26
Buy* 36 528.00p Automatic Execution
 15:56:38 - 10-Apr-26
Buy* 153 528.00p Automatic Execution
 15:56:02 - 10-Apr-26
Unknown* 0 528.00p SI Trade
 15:54:40 - 10-Apr-26
Buy* 13 527.50p Automatic Execution
 15:53:00 - 10-Apr-26
Sell* 26 527.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 16 527.50p Automatic Execution
 15:48:33 - 10-Apr-26
Sell* 27 527.50p Automatic Execution
 15:48:33 - 10-Apr-26
Sell* 145 527.50p Automatic Execution
 15:48:33 - 10-Apr-26
Sell* 512 527.4666p Ordinary
 15:48:28 - 10-Apr-26
Buy* 168 528.00p Automatic Execution
 15:48:18 - 10-Apr-26
Sell* 11 527.50p Automatic Execution
 15:46:23 - 10-Apr-26
Buy* 2 528.00p Automatic Execution
 15:44:01 - 10-Apr-26
Buy* 176 528.00p Automatic Execution
 15:44:01 - 10-Apr-26
Buy* 10 528.00p Automatic Execution
 15:44:01 - 10-Apr-26
Buy* 170 528.00p Automatic Execution
 15:44:01 - 10-Apr-26
Buy* 52 527.50p Automatic Execution
 15:43:14 - 10-Apr-26
Buy* 9 527.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 170 527.50p Automatic Execution
 15:42:43 - 10-Apr-26
Sell* 14 527.50p Automatic Execution
 15:42:23 - 10-Apr-26
Sell* 25 527.50p Automatic Execution
 15:42:23 - 10-Apr-26
Buy* 2 527.981p Suspected BUY Trade
 15:41:54 - 10-Apr-26
Sell* 28 527.50p Automatic Execution
 15:39:50 - 10-Apr-26
Sell* 18 527.50p Automatic Execution
 15:39:50 - 10-Apr-26
Sell* 10 528.00p Automatic Execution
 15:39:43 - 10-Apr-26
Buy* 26 528.00p Automatic Execution
 15:39:40 - 10-Apr-26
Buy* 38 528.00p Automatic Execution
 15:39:40 - 10-Apr-26
Sell* 189 528.00p Automatic Execution
 15:39:40 - 10-Apr-26
Sell* 10 528.00p Automatic Execution
 15:39:40 - 10-Apr-26
Sell* 128 528.00p Automatic Execution
 15:39:40 - 10-Apr-26
Buy* 8 528.50p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 84 528.50p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 35 528.50p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 190 528.50p Automatic Execution
 15:39:10 - 10-Apr-26
Sell* 89 528.50p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 32 528.50p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 113 528.50p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 123 528.50p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 6 528.50p Automatic Execution
 15:36:54 - 10-Apr-26
Sell* 67 528.50p Automatic Execution
 15:36:54 - 10-Apr-26
Sell* 17 528.50p Automatic Execution
 15:36:16 - 10-Apr-26
Buy* 32 529.00p Automatic Execution
 15:36:06 - 10-Apr-26
Buy* 106 529.00p Automatic Execution
 15:36:06 - 10-Apr-26
Buy* 83 529.00p Automatic Execution
 15:36:06 - 10-Apr-26
Buy* 27 529.00p Automatic Execution
 15:36:06 - 10-Apr-26
Sell* 86 528.50p Automatic Execution
 15:35:36 - 10-Apr-26
Sell* 58 528.50p Automatic Execution
 15:35:36 - 10-Apr-26
Sell* 170 528.50p Automatic Execution
 15:35:36 - 10-Apr-26
Sell* 8,085 528.4995p Ordinary
 15:35:31 - 10-Apr-26
Sell* 6 528.50p Automatic Execution
 15:32:41 - 10-Apr-26
Sell* 49 528.50p Automatic Execution
 15:32:41 - 10-Apr-26
Sell* 117 528.50p Automatic Execution
 15:32:41 - 10-Apr-26
Buy* 112 529.00p Automatic Execution
 15:25:58 - 10-Apr-26
Buy* 5 529.00p Automatic Execution
 15:25:58 - 10-Apr-26
Buy* 57 529.00p Automatic Execution
 15:25:33 - 10-Apr-26
Buy* 55 529.00p Automatic Execution
 15:25:33 - 10-Apr-26
Buy* 6 529.00p Automatic Execution
 15:25:04 - 10-Apr-26
Buy* 241 529.00p Automatic Execution
 15:20:25 - 10-Apr-26
Sell* 69 529.00p Automatic Execution
 15:20:25 - 10-Apr-26
Sell* 66 529.00p Automatic Execution
 15:20:25 - 10-Apr-26
Buy* 37 529.00p Automatic Execution
 15:20:25 - 10-Apr-26
Buy* 121 529.00p Automatic Execution
 15:20:25 - 10-Apr-26
Buy* 2 529.00p SI Trade
 15:19:38 - 10-Apr-26
Buy* 134 529.00p Automatic Execution
 15:18:36 - 10-Apr-26
Sell* 11 528.50p Automatic Execution
 15:17:08 - 10-Apr-26
Sell* 126 528.50p Automatic Execution
 15:17:08 - 10-Apr-26
Buy* 3 529.00p Automatic Execution
 15:14:20 - 10-Apr-26
Buy* 82 529.00p Automatic Execution
 15:14:20 - 10-Apr-26
Buy* 18 529.00p Automatic Execution
 15:06:38 - 10-Apr-26
Buy* 22 529.00p Automatic Execution
 15:06:38 - 10-Apr-26
Buy* 17 529.00p Automatic Execution
 15:05:11 - 10-Apr-26
Buy* 149 529.00p Automatic Execution
 15:05:11 - 10-Apr-26
Buy* 25 528.50p Automatic Execution
 15:04:45 - 10-Apr-26
Sell* 18 528.50p Automatic Execution
 15:03:44 - 10-Apr-26
Buy* 19 528.50p Automatic Execution
 15:03:44 - 10-Apr-26
Buy* 135 528.50p Automatic Execution
 15:03:44 - 10-Apr-26
Buy* 19 528.50p Automatic Execution
 15:03:44 - 10-Apr-26
Buy* 41 528.00p Automatic Execution
 14:58:04 - 10-Apr-26
Sell* 170 528.00p Automatic Execution
 14:57:34 - 10-Apr-26
Sell* 1,485 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 180 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 168 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 27 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 49 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 91 528.50p Automatic Execution
 14:57:34 - 10-Apr-26
Buy* 41 528.00p Automatic Execution
 14:56:11 - 10-Apr-26
Buy* 30 528.00p Automatic Execution
 14:56:11 - 10-Apr-26
Buy* 20 528.00p Automatic Execution
 14:56:11 - 10-Apr-26
Buy* 18 528.00p Automatic Execution
 14:56:11 - 10-Apr-26
Buy* 14 528.00p Automatic Execution
 14:56:11 - 10-Apr-26
Unknown* 1,000 527.50p Ordinary
 14:52:33 - 10-Apr-26
Buy* 156 528.00p Automatic Execution
 14:51:38 - 10-Apr-26
Sell* 53 527.50p Automatic Execution
 14:45:25 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95