| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 868.00p | Automatic Execution |
10:33:28 - 30-May-25 |
| Buy* | 96 | 869.00p | SI Trade |
10:24:23 - 30-May-25 |
| Sell* | 103 | 868.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Sell* | 25 | 868.00p | Automatic Execution |
10:18:18 - 30-May-25 |
| Sell* | 84 | 868.00p | Automatic Execution |
10:18:18 - 30-May-25 |
| Unknown* | 104 | 868.00p | SI Trade |
10:13:47 - 30-May-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
10:13:43 - 30-May-25 |
| Buy* | 483 | 868.00p | Automatic Execution |
10:07:22 - 30-May-25 |
| Buy* | 1,495 | 868.00p | Automatic Execution |
10:07:22 - 30-May-25 |
| Buy* | 105 | 867.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 40 | 867.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 49 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Buy* | 114 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Buy* | 111 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Buy* | 107 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Buy* | 156 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Buy* | 180 | 867.00p | Automatic Execution |
10:05:44 - 30-May-25 |
| Sell* | 57 | 865.737p | Ordinary |
09:57:00 - 30-May-25 |
| Sell* | 105 | 865.735p | Ordinary |
09:44:18 - 30-May-25 |
| Buy* | 68 | 866.68p | Ordinary |
09:43:25 - 30-May-25 |
| Unknown* | 1,050 | 866.00p | OTC Trade |
09:41:00 - 30-May-25 |
| Unknown* | 350 | 866.00p | OTC Trade |
09:41:00 - 30-May-25 |
| Sell* | 63 | 866.00p | Automatic Execution |
09:33:14 - 30-May-25 |
| Sell* | 48 | 866.00p | Automatic Execution |
09:33:14 - 30-May-25 |
| Sell* | 35 | 866.00p | Automatic Execution |
09:28:03 - 30-May-25 |
| Sell* | 71 | 866.00p | Automatic Execution |
09:28:03 - 30-May-25 |
| Sell* | 12 | 866.00p | Automatic Execution |
09:28:03 - 30-May-25 |
| Sell* | 12 | 866.00p | Automatic Execution |
09:28:03 - 30-May-25 |
| Buy* | 383 | 867.00p | Automatic Execution |
09:20:25 - 30-May-25 |
| Buy* | 32 | 867.00p | Automatic Execution |
09:20:25 - 30-May-25 |
| Buy* | 230 | 867.4946p | Ordinary |
09:18:00 - 30-May-25 |
| Sell* | 38 | 867.00p | Automatic Execution |
09:17:46 - 30-May-25 |
| Sell* | 402 | 867.00p | Automatic Execution |
09:17:46 - 30-May-25 |
| Sell* | 86 | 868.00p | Automatic Execution |
09:12:31 - 30-May-25 |
| Sell* | 63 | 868.00p | Automatic Execution |
09:12:31 - 30-May-25 |
| Sell* | 173 | 868.00p | Automatic Execution |
09:12:31 - 30-May-25 |
| Sell* | 2 | 868.2985p | Ordinary |
09:08:04 - 30-May-25 |
| Buy* | 55 | 868.00p | Automatic Execution |
09:00:31 - 30-May-25 |
| Buy* | 74 | 868.00p | Automatic Execution |
09:00:31 - 30-May-25 |
| Buy* | 13 | 868.00p | Automatic Execution |
09:00:24 - 30-May-25 |
| Sell* | 37 | 867.00p | Automatic Execution |
08:55:45 - 30-May-25 |
| Sell* | 157 | 867.00p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 476 | 867.00p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 74 | 867.00p | Automatic Execution |
08:55:43 - 30-May-25 |
| Sell* | 117 | 868.00p | Automatic Execution |
08:52:48 - 30-May-25 |
| Sell* | 166 | 868.00p | Automatic Execution |
08:52:48 - 30-May-25 |
| Sell* | 243 | 868.00p | Automatic Execution |
08:52:48 - 30-May-25 |
| Sell* | 157 | 869.00p | Automatic Execution |
08:48:03 - 30-May-25 |
| Buy* | 112 | 868.00p | Automatic Execution |
08:45:51 - 30-May-25 |
| Buy* | 483 | 868.00p | Automatic Execution |
08:45:51 - 30-May-25 |
| Sell* | 112 | 866.00p | Automatic Execution |
08:37:49 - 30-May-25 |
| Sell* | 267 | 866.00p | Automatic Execution |
08:37:43 - 30-May-25 |
| Sell* | 12 | 866.00p | Automatic Execution |
08:37:43 - 30-May-25 |
| Sell* | 80 | 866.00p | Automatic Execution |
08:37:43 - 30-May-25 |
| Sell* | 58 | 866.00p | Automatic Execution |
08:37:43 - 30-May-25 |
| Sell* | 333 | 867.00p | Automatic Execution |
08:36:37 - 30-May-25 |
| Sell* | 322 | 867.00p | Automatic Execution |
08:36:31 - 30-May-25 |
| Sell* | 67 | 867.00p | Automatic Execution |
08:36:31 - 30-May-25 |
| Sell* | 92 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Sell* | 245 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Buy* | 93 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Buy* | 66 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Buy* | 56 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Buy* | 63 | 867.00p | Automatic Execution |
08:36:20 - 30-May-25 |
| Buy* | 59 | 866.00p | Automatic Execution |
08:34:47 - 30-May-25 |
| Buy* | 107 | 866.00p | Automatic Execution |
08:34:47 - 30-May-25 |
| Buy* | 64 | 866.00p | Automatic Execution |
08:34:47 - 30-May-25 |
| Buy* | 63 | 866.00p | Automatic Execution |
08:34:47 - 30-May-25 |
| Buy* | 78 | 866.00p | Automatic Execution |
08:34:47 - 30-May-25 |
| Buy* | 286 | 864.943p | Suspected BUY Trade |
08:32:24 - 30-May-25 |
| Sell* | 5 | 863.8968p | Ordinary |
08:29:19 - 30-May-25 |
| Buy* | 4 | 866.00p | Ordinary |
08:29:07 - 30-May-25 |
| Sell* | 91 | 864.00p | Automatic Execution |
08:23:43 - 30-May-25 |
| Sell* | 91 | 864.00p | Automatic Execution |
08:23:43 - 30-May-25 |
| Sell* | 175 | 864.00p | Automatic Execution |
08:20:26 - 30-May-25 |
| Sell* | 456 | 864.00p | Automatic Execution |
08:20:26 - 30-May-25 |
| Sell* | 23 | 865.00p | Automatic Execution |
08:19:44 - 30-May-25 |
| Sell* | 122 | 865.00p | Automatic Execution |
08:19:37 - 30-May-25 |
| Sell* | 58 | 865.00p | Automatic Execution |
08:17:57 - 30-May-25 |
| Sell* | 76 | 865.00p | Automatic Execution |
08:17:57 - 30-May-25 |
| Buy* | 44 | 865.00p | Automatic Execution |
08:16:45 - 30-May-25 |
| Buy* | 149 | 865.00p | SI Trade |
08:16:34 - 30-May-25 |
| Buy* | 12 | 864.00p | SI Trade |
08:16:33 - 30-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
08:15:57 - 30-May-25 |
| Buy* | 46 | 863.00p | Automatic Execution |
08:12:34 - 30-May-25 |
| Sell* | 36 | 862.00p | Automatic Execution |
08:11:09 - 30-May-25 |
| Unknown* | 0 | 864.00p | SI Trade |
08:10:29 - 30-May-25 |
| Sell* | 95 | 862.00p | Automatic Execution |
08:10:29 - 30-May-25 |
| Sell* | 131 | 863.00p | Automatic Execution |
08:09:28 - 30-May-25 |
| Buy* | 57 | 862.762p | Suspected BUY Trade |
08:04:35 - 30-May-25 |
| Buy* | 18 | 865.00p | SI Trade |
08:03:50 - 30-May-25 |
| Buy* | 1 | 865.00p | SI Trade |
08:03:50 - 30-May-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:02:18 - 30-May-25 |
| Buy* | 1 | 866.00p | SI Trade |
08:01:54 - 30-May-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:01:54 - 30-May-25 |
| Buy* | 1 | 866.00p | SI Trade |
08:01:54 - 30-May-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:01:54 - 30-May-25 |
| Sell* | 332 | 861.013p | Negotiated Trade |
08:00:23 - 30-May-25 |
| Sell* | 5 | 860.62p | Ordinary |
08:00:20 - 30-May-25 |
| Sell* | 217 | 861.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 312 | 862.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 218 | 862.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 53 | 862.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 80 | 864.00p | Automatic Execution |
08:00:16 - 30-May-25 |
| Sell* | 182 | 863.00p | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Buy* | 38,620 | 861.00p | Suspected BUY Trade |
16:35:15 - 29-May-25 |
| Buy* | 143 | 859.00p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 32 | 858.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 63 | 858.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 3 | 858.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Buy* | 260 | 859.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Buy* | 59 | 859.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Buy* | 57 | 859.00p | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 60 | 858.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Buy* | 67 | 859.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Buy* | 60 | 859.00p | Automatic Execution |
16:27:25 - 29-May-25 |
| Buy* | 60 | 859.00p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 98 | 859.00p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 69 | 859.00p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 68 | 859.00p | Automatic Execution |
16:27:12 - 29-May-25 |
| Buy* | 181 | 859.00p | Automatic Execution |
16:27:12 - 29-May-25 |
| Buy* | 67 | 859.00p | Automatic Execution |
16:27:12 - 29-May-25 |
| Buy* | 65 | 859.00p | Automatic Execution |
16:27:10 - 29-May-25 |
| Buy* | 93 | 859.00p | Automatic Execution |
16:27:10 - 29-May-25 |
| Sell* | 17 | 858.00p | Automatic Execution |
16:27:10 - 29-May-25 |
| Sell* | 19 | 858.00p | Automatic Execution |
16:27:10 - 29-May-25 |
| Sell* | 144 | 858.00p | Automatic Execution |
16:27:10 - 29-May-25 |
| Sell* | 197 | 859.00p | Automatic Execution |
16:25:15 - 29-May-25 |
| Buy* | 7 | 860.00p | Automatic Execution |
16:21:36 - 29-May-25 |
| Buy* | 66 | 860.00p | Automatic Execution |
16:21:36 - 29-May-25 |
| Buy* | 405 | 859.68p | Ordinary |
16:20:36 - 29-May-25 |
| Sell* | 105 | 858.00p | Automatic Execution |
16:20:34 - 29-May-25 |
| Sell* | 11 | 858.00p | Automatic Execution |
16:20:34 - 29-May-25 |
| Sell* | 85 | 858.00p | Automatic Execution |
16:20:34 - 29-May-25 |
| Buy* | 500 | 859.68p | Ordinary |
16:18:53 - 29-May-25 |
| Buy* | 240 | 859.00p | Automatic Execution |
16:17:35 - 29-May-25 |
| Sell* | 3 | 859.00p | Automatic Execution |
16:17:35 - 29-May-25 |
| Sell* | 7 | 859.00p | Automatic Execution |
16:17:13 - 29-May-25 |
| Sell* | 95 | 859.00p | Automatic Execution |
16:17:13 - 29-May-25 |
| Sell* | 29 | 859.00p | Automatic Execution |
16:17:13 - 29-May-25 |
| Buy* | 17 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 401 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 16 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 122 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 260 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 87 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 180 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 64 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Buy* | 53 | 860.00p | Automatic Execution |
16:17:12 - 29-May-25 |
| Sell* | 27 | 859.00p | Automatic Execution |
16:17:02 - 29-May-25 |
| Sell* | 60 | 859.00p | Automatic Execution |
16:17:02 - 29-May-25 |
| Sell* | 287 | 859.00p | Automatic Execution |
16:12:36 - 29-May-25 |
| Sell* | 218 | 859.00p | Automatic Execution |
16:12:36 - 29-May-25 |
| Buy* | 55 | 859.00p | Automatic Execution |
16:12:36 - 29-May-25 |
| Buy* | 87 | 859.00p | Automatic Execution |
16:12:36 - 29-May-25 |
| Buy* | 114 | 859.218p | Suspected BUY Trade |
16:09:09 - 29-May-25 |
| Sell* | 27 | 858.00p | Automatic Execution |
16:08:35 - 29-May-25 |
| Sell* | 77 | 858.00p | Automatic Execution |
16:08:35 - 29-May-25 |
| Sell* | 17 | 858.00p | Automatic Execution |
16:08:35 - 29-May-25 |
| Sell* | 95 | 858.00p | Automatic Execution |
16:08:35 - 29-May-25 |
| Buy* | 30,000 | 860.00p | Suspected BUY Trade |
16:07:59 - 29-May-25 |
| Sell* | 5 | 858.00p | Automatic Execution |
16:01:35 - 29-May-25 |
| Sell* | 93 | 858.00p | Automatic Execution |
16:01:35 - 29-May-25 |
| Unknown* | 11 | 859.00p | SI Trade |
16:01:04 - 29-May-25 |
| Unknown* | 12 | 859.00p | SI Trade |
16:01:04 - 29-May-25 |
| Unknown* | 15 | 859.00p | SI Trade |
16:01:04 - 29-May-25 |
| Buy* | 1 | 859.78p | Ordinary |
15:55:19 - 29-May-25 |
| Sell* | 59 | 859.00p | Automatic Execution |
15:54:13 - 29-May-25 |
| Sell* | 43 | 859.00p | Automatic Execution |
15:54:13 - 29-May-25 |
| Sell* | 185 | 859.00p | Automatic Execution |
15:54:13 - 29-May-25 |
| Sell* | 88 | 859.00p | Automatic Execution |
15:54:13 - 29-May-25 |
| Sell* | 26 | 859.00p | Automatic Execution |
15:54:13 - 29-May-25 |
| Sell* | 36 | 859.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Sell* | 54 | 859.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Sell* | 176 | 860.00p | Automatic Execution |
15:51:35 - 29-May-25 |
| Sell* | 68 | 860.00p | Automatic Execution |
15:51:35 - 29-May-25 |
| Sell* | 31 | 860.00p | Automatic Execution |
15:51:35 - 29-May-25 |
| Sell* | 440 | 860.00p | Automatic Execution |
15:51:35 - 29-May-25 |
| Unknown* | 48 | 861.00p | SI Trade |
15:51:32 - 29-May-25 |
| Buy* | 200 | 861.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 11 | 861.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 55 | 860.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 54 | 860.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 80 | 859.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 197 | 859.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Buy* | 638 | 859.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Buy* | 107 | 859.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Buy* | 57 | 859.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Buy* | 54 | 859.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Sell* | 37 | 857.00p | Automatic Execution |
15:48:12 - 29-May-25 |
| Sell* | 100 | 857.00p | Automatic Execution |
15:48:12 - 29-May-25 |
| Sell* | 165 | 858.00p | Automatic Execution |
15:47:41 - 29-May-25 |
| Sell* | 543 | 858.00p | Automatic Execution |
15:47:41 - 29-May-25 |
| Buy* | 1 | 860.00p | SI Trade |
15:46:40 - 29-May-25 |
| Sell* | 992 | 859.00p | Automatic Execution |
15:44:06 - 29-May-25 |
| Sell* | 236 | 859.00p | Automatic Execution |
15:34:53 - 29-May-25 |
| Sell* | 37 | 859.00p | Automatic Execution |
15:34:10 - 29-May-25 |
| Sell* | 63 | 859.00p | Automatic Execution |
15:34:10 - 29-May-25 |
| Sell* | 25 | 859.00p | Automatic Execution |
15:34:10 - 29-May-25 |