Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,450 479.50p Suspected BUY Trade
 16:35:09 - 20-Nov-25
Unknown* 168 480.25p SI Trade
 16:28:24 - 20-Nov-25
Unknown* 590 480.25p SI Trade
 16:28:24 - 20-Nov-25
Sell* 914 480.2162p Ordinary
 16:26:27 - 20-Nov-25
Sell* 75 480.00p Automatic Execution
 16:25:14 - 20-Nov-25
Buy* 122 480.50p Automatic Execution
 16:25:12 - 20-Nov-25
Buy* 403 480.50p Automatic Execution
 16:25:12 - 20-Nov-25
Sell* 542 480.50p Automatic Execution
 16:25:00 - 20-Nov-25
Sell* 297 480.50p Automatic Execution
 16:24:49 - 20-Nov-25
Sell* 262 480.50p Automatic Execution
 16:24:47 - 20-Nov-25
Buy* 7 481.00p Automatic Execution
 16:21:00 - 20-Nov-25
Buy* 402 481.00p Automatic Execution
 16:21:00 - 20-Nov-25
Sell* 183 480.50p Automatic Execution
 16:20:57 - 20-Nov-25
Buy* 217 481.00p SI Trade
 16:15:16 - 20-Nov-25
Buy* 544 481.00p SI Trade
 16:15:16 - 20-Nov-25
Sell* 205 481.00p Automatic Execution
 16:15:16 - 20-Nov-25
Sell* 16 481.00p Automatic Execution
 16:15:16 - 20-Nov-25
Sell* 8 481.00p Automatic Execution
 16:15:16 - 20-Nov-25
Sell* 31 481.00p Automatic Execution
 16:09:28 - 20-Nov-25
Sell* 200 481.00p Automatic Execution
 16:09:28 - 20-Nov-25
Sell* 397 481.00p Automatic Execution
 16:09:28 - 20-Nov-25
Sell* 264 481.00p Automatic Execution
 16:09:27 - 20-Nov-25
Sell* 1,000 481.2157p Ordinary
 16:08:58 - 20-Nov-25
Sell* 2 481.50p Automatic Execution
 16:05:05 - 20-Nov-25
Sell* 237 481.50p Automatic Execution
 16:05:05 - 20-Nov-25
Sell* 24 481.50p Automatic Execution
 16:05:05 - 20-Nov-25
Sell* 150 481.50p Automatic Execution
 16:04:57 - 20-Nov-25
Sell* 119 481.50p Automatic Execution
 16:04:57 - 20-Nov-25
Buy* 180 481.50p Automatic Execution
 16:04:44 - 20-Nov-25
Buy* 154 481.50p Automatic Execution
 16:04:44 - 20-Nov-25
Buy* 403 481.50p Automatic Execution
 16:04:44 - 20-Nov-25
Sell* 304 481.50p SI Trade
 16:04:23 - 20-Nov-25
Sell* 496 481.50p SI Trade
 16:04:23 - 20-Nov-25
Sell* 1,100 481.50p Automatic Execution
 16:04:23 - 20-Nov-25
Sell* 268 481.50p Automatic Execution
 16:04:23 - 20-Nov-25
Sell* 77 481.50p Automatic Execution
 16:04:23 - 20-Nov-25
Sell* 403 481.50p Automatic Execution
 16:04:23 - 20-Nov-25
Unknown* 154 482.00p SI Trade
 16:03:03 - 20-Nov-25
Buy* 514 481.50p Automatic Execution
 16:01:23 - 20-Nov-25
Buy* 161 481.00p Automatic Execution
 16:01:22 - 20-Nov-25
Buy* 215 481.00p Automatic Execution
 16:01:22 - 20-Nov-25
Buy* 143 481.00p Automatic Execution
 16:01:22 - 20-Nov-25
Buy* 259 481.00p Automatic Execution
 16:01:22 - 20-Nov-25
Buy* 125 480.50p Automatic Execution
 16:00:36 - 20-Nov-25
Buy* 445 480.50p Automatic Execution
 16:00:36 - 20-Nov-25
Buy* 152 480.50p Automatic Execution
 16:00:36 - 20-Nov-25
Buy* 68 480.50p Automatic Execution
 16:00:36 - 20-Nov-25
Sell* 4,000 480.223p Negotiated Trade
 16:00:13 - 20-Nov-25
Buy* 62 480.15p Ordinary
 15:57:58 - 20-Nov-25
Sell* 3 480.00p Automatic Execution
 15:54:44 - 20-Nov-25
Buy* 413 480.265p SI Trade
 15:51:48 - 20-Nov-25
Sell* 16 480.00p Automatic Execution
 15:50:22 - 20-Nov-25
Sell* 68 480.00p Automatic Execution
 15:50:22 - 20-Nov-25
Sell* 193 480.00p Automatic Execution
 15:49:15 - 20-Nov-25
Sell* 254 480.00p Automatic Execution
 15:49:15 - 20-Nov-25
Sell* 146 480.00p Automatic Execution
 15:48:43 - 20-Nov-25
Sell* 403 480.50p Automatic Execution
 15:48:23 - 20-Nov-25
Sell* 22 480.50p Automatic Execution
 15:48:23 - 20-Nov-25
Sell* 44 480.50p Automatic Execution
 15:48:23 - 20-Nov-25
Buy* 338 481.00p Automatic Execution
 15:47:15 - 20-Nov-25
Buy* 383 481.00p Automatic Execution
 15:47:15 - 20-Nov-25
Buy* 19 481.00p Automatic Execution
 15:47:15 - 20-Nov-25
Sell* 642 480.50p Automatic Execution
 15:47:15 - 20-Nov-25
Sell* 68 480.50p Automatic Execution
 15:47:15 - 20-Nov-25
Buy* 172 481.00p Automatic Execution
 15:46:27 - 20-Nov-25
Buy* 335 480.50p Automatic Execution
 15:46:15 - 20-Nov-25
Buy* 1,533 480.50p Automatic Execution
 15:46:15 - 20-Nov-25
Buy* 403 480.50p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 90 480.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 169 480.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 233 480.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 186 480.50p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 403 480.50p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 2,218 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 393 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 641 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 58 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 42 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 2,058 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 2,800 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 700 481.00p Automatic Execution
 15:46:15 - 20-Nov-25
Buy* 4 481.50p Automatic Execution
 15:45:10 - 20-Nov-25
Buy* 5 481.50p Automatic Execution
 15:45:10 - 20-Nov-25
Buy* 500 481.325p Ordinary
 15:45:04 - 20-Nov-25
Buy* 533 481.50p Automatic Execution
 15:44:32 - 20-Nov-25
Buy* 973 481.50p Automatic Execution
 15:44:32 - 20-Nov-25
Buy* 464 481.50p Automatic Execution
 15:44:32 - 20-Nov-25
Buy* 656 481.50p Automatic Execution
 15:44:32 - 20-Nov-25
Sell* 4,287 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 24 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 400 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 347 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 758 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 32 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 1,400 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 909 482.00p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 158 482.00p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 60 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 849 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 451 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 472 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Buy* 189 481.50p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 707 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 71 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 950 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 139 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 339 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 183 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 700 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 143 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 2,100 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 3,196 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 402 481.00p Automatic Execution
 15:44:26 - 20-Nov-25
Sell* 213 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 19 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 100 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 314 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 721 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 122 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Sell* 298 481.50p Automatic Execution
 15:42:17 - 20-Nov-25
Unknown* 520 482.00p SI Trade
 15:41:06 - 20-Nov-25
Buy* 169 482.00p Automatic Execution
 15:37:47 - 20-Nov-25
Buy* 641 482.00p Automatic Execution
 15:37:47 - 20-Nov-25
Buy* 39 482.00p Automatic Execution
 15:37:47 - 20-Nov-25
Buy* 8 482.00p Automatic Execution
 15:37:47 - 20-Nov-25
Sell* 44 481.50p Automatic Execution
 15:37:30 - 20-Nov-25
Sell* 200 481.50p Automatic Execution
 15:37:30 - 20-Nov-25
Sell* 318 481.50p Automatic Execution
 15:37:30 - 20-Nov-25
Sell* 204 481.50p Automatic Execution
 15:37:30 - 20-Nov-25
Sell* 39 481.50p Automatic Execution
 15:37:27 - 20-Nov-25
Sell* 188 481.50p Automatic Execution
 15:37:27 - 20-Nov-25
Sell* 53 482.00p Automatic Execution
 15:37:18 - 20-Nov-25
Sell* 508 482.00p Automatic Execution
 15:37:18 - 20-Nov-25
Sell* 243 482.00p Automatic Execution
 15:37:18 - 20-Nov-25
Sell* 56 482.00p Automatic Execution
 15:37:18 - 20-Nov-25
Sell* 215 481.50p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 259 481.50p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 453 481.50p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 311 481.50p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 359 481.50p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 292 481.00p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 273 481.00p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 42 481.00p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 256 481.00p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 402 481.00p Automatic Execution
 15:37:13 - 20-Nov-25
Buy* 254 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Buy* 403 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 300 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 403 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 270 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 32 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 407 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Sell* 319 480.50p Automatic Execution
 15:36:58 - 20-Nov-25
Buy* 462 481.00p SI Trade
 15:35:31 - 20-Nov-25
Buy* 10 481.50p SI Trade
 15:29:24 - 20-Nov-25
Sell* 117 481.00p Automatic Execution
 15:20:55 - 20-Nov-25
Sell* 284 481.00p Automatic Execution
 15:20:55 - 20-Nov-25
Sell* 500 481.00p Automatic Execution
 15:20:55 - 20-Nov-25
Sell* 246 481.00p Automatic Execution
 15:03:32 - 20-Nov-25
Sell* 143 481.00p Automatic Execution
 15:03:32 - 20-Nov-25
Sell* 132 481.00p Automatic Execution
 15:03:32 - 20-Nov-25
Buy* 412 481.262p Suspected BUY Trade
 15:03:28 - 20-Nov-25
Sell* 16 481.00p Automatic Execution
 15:03:02 - 20-Nov-25
Sell* 36 481.00p Automatic Execution
 15:03:02 - 20-Nov-25
Sell* 4 481.00p SI Trade
 15:02:15 - 20-Nov-25
Sell* 14 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 300 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 20 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 319 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 14 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 196 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 56 481.00p Automatic Execution
 15:02:15 - 20-Nov-25
Sell* 262 481.00p Automatic Execution
 14:59:43 - 20-Nov-25
Buy* 171 481.50p Automatic Execution
 14:59:13 - 20-Nov-25
Buy* 173 481.50p Automatic Execution
 14:59:13 - 20-Nov-25
Buy* 3 481.50p Automatic Execution
 14:59:13 - 20-Nov-25
Buy* 100 481.304p Suspected BUY Trade
 14:57:36 - 20-Nov-25
Buy* 577 481.50p SI Trade
 14:57:27 - 20-Nov-25
Sell* 127 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Sell* 284 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 174 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 2 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 284 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 117 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 212 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 281 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 221 481.00p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 172 480.50p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 123 480.50p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 347 480.50p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 284 480.50p Automatic Execution
 14:57:16 - 20-Nov-25
Buy* 208 480.00p Automatic Execution
 14:51:59 - 20-Nov-25
Buy* 51 480.00p Automatic Execution
 14:51:59 - 20-Nov-25
Sell* 175 479.881p Ordinary
 14:45:36 - 20-Nov-25
Buy* 20 480.00p SI Trade
 14:45:27 - 20-Nov-25
Buy* 1 480.00p SI Trade
 14:45:27 - 20-Nov-25
Sell* 161 479.50p Automatic Execution
 14:40:00 - 20-Nov-25
Sell* 125 479.50p Automatic Execution
 14:40:00 - 20-Nov-25
Sell* 338 479.50p Automatic Execution
 14:34:05 - 20-Nov-25
Sell* 416 479.50p Automatic Execution
 14:34:05 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24