| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 856.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Buy* | 9 | 856.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 13 | 856.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 5,623 | 854.558p | Negotiated Trade |
11:08:09 - 08-Aug-25 |
| Buy* | 340 | 855.212p | Suspected BUY Trade |
11:00:50 - 08-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
10:46:55 - 08-Aug-25 |
| Sell* | 11 | 854.00p | Automatic Execution |
10:45:22 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:02:09 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:02:05 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:02:04 - 08-Aug-25 |
| Sell* | 2 | 854.00p | SI Trade |
10:02:04 - 08-Aug-25 |
| Buy* | 13 | 855.00p | Automatic Execution |
10:02:01 - 08-Aug-25 |
| Buy* | 100 | 855.00p | Automatic Execution |
10:02:01 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:01:54 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:01:53 - 08-Aug-25 |
| Sell* | 2 | 854.00p | SI Trade |
10:01:52 - 08-Aug-25 |
| Sell* | 2 | 854.00p | SI Trade |
10:01:52 - 08-Aug-25 |
| Buy* | 55 | 855.00p | Automatic Execution |
10:01:50 - 08-Aug-25 |
| Buy* | 100 | 855.00p | Automatic Execution |
10:01:50 - 08-Aug-25 |
| Sell* | 500 | 854.987p | Negotiated Trade |
09:53:52 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
09:43:39 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
09:43:21 - 08-Aug-25 |
| Sell* | 2 | 854.00p | SI Trade |
09:43:20 - 08-Aug-25 |
| Sell* | 1 | 854.00p | SI Trade |
09:43:19 - 08-Aug-25 |
| Sell* | 3 | 854.00p | SI Trade |
09:43:19 - 08-Aug-25 |
| Buy* | 16 | 855.00p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Buy* | 67 | 855.00p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Buy* | 111 | 855.00p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Sell* | 1 | 853.00p | SI Trade |
09:43:12 - 08-Aug-25 |
| Sell* | 1 | 853.00p | SI Trade |
09:43:08 - 08-Aug-25 |
| Sell* | 1 | 853.00p | SI Trade |
09:43:07 - 08-Aug-25 |
| Sell* | 1 | 853.00p | SI Trade |
09:43:07 - 08-Aug-25 |
| Buy* | 100 | 854.00p | Automatic Execution |
09:43:06 - 08-Aug-25 |
| Sell* | 1 | 852.00p | SI Trade |
09:42:54 - 08-Aug-25 |
| Sell* | 1 | 852.00p | SI Trade |
09:42:45 - 08-Aug-25 |
| Sell* | 2 | 852.00p | SI Trade |
09:42:43 - 08-Aug-25 |
| Buy* | 49 | 854.00p | Automatic Execution |
09:42:42 - 08-Aug-25 |
| Buy* | 73 | 854.00p | Automatic Execution |
09:42:42 - 08-Aug-25 |
| Buy* | 73 | 854.00p | Automatic Execution |
09:42:42 - 08-Aug-25 |
| Buy* | 27 | 854.00p | Automatic Execution |
09:42:42 - 08-Aug-25 |
| Buy* | 15 | 854.00p | Automatic Execution |
09:42:42 - 08-Aug-25 |
| Buy* | 115 | 853.1408p | Ordinary |
09:27:05 - 08-Aug-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:14:58 - 08-Aug-25 |
| Sell* | 23 | 854.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 17 | 854.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 31 | 854.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 26 | 855.00p | Automatic Execution |
08:54:45 - 08-Aug-25 |
| Sell* | 314 | 855.00p | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Sell* | 100 | 856.00p | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Sell* | 91 | 856.00p | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:44:30 - 08-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:44:30 - 08-Aug-25 |
| Sell* | 58 | 857.00p | Automatic Execution |
08:29:13 - 08-Aug-25 |
| Sell* | 100 | 857.00p | Automatic Execution |
08:29:13 - 08-Aug-25 |
| Sell* | 51 | 856.00p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 124 | 856.00p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 27 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 1 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 295 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 229 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 71 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 15 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Sell* | 14 | 858.00p | Automatic Execution |
08:23:21 - 08-Aug-25 |
| Buy* | 9 | 857.00p | Automatic Execution |
08:18:06 - 08-Aug-25 |
| Buy* | 9 | 857.00p | Automatic Execution |
08:18:06 - 08-Aug-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:17:14 - 08-Aug-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:10:15 - 08-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:09:34 - 08-Aug-25 |
| Buy* | 3 | 857.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 66 | 855.00p | Automatic Execution |
08:01:55 - 08-Aug-25 |
| Buy* | 44 | 857.00p | Automatic Execution |
08:01:55 - 08-Aug-25 |
| Buy* | 100 | 856.00p | Automatic Execution |
08:01:55 - 08-Aug-25 |
| Buy* | 100 | 856.00p | Automatic Execution |
08:01:47 - 08-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 19 | 856.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Buy* | 9,011 | 857.00p | Suspected BUY Trade |
16:36:04 - 07-Aug-25 |
| Buy* | 54,700 | 857.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 74 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 113 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 60 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 51 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 4 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 30 | 856.00p | Automatic Execution |
16:26:03 - 07-Aug-25 |
| Buy* | 100 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 50 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 65 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 13 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 108 | 856.00p | Automatic Execution |
16:26:02 - 07-Aug-25 |
| Sell* | 122 | 856.00p | Automatic Execution |
16:16:49 - 07-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
16:16:49 - 07-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
16:16:49 - 07-Aug-25 |
| Buy* | 600 | 855.75p | Ordinary |
16:16:31 - 07-Aug-25 |
| Sell* | 54 | 856.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Sell* | 60 | 856.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Buy* | 2 | 856.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Buy* | 113 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Buy* | 47 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Buy* | 5 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Buy* | 2 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Buy* | 440 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Sell* | 132 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Sell* | 98 | 857.00p | Automatic Execution |
16:06:52 - 07-Aug-25 |
| Sell* | 23 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Sell* | 440 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 95 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 163 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 317 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 100 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 23 | 857.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Sell* | 98 | 856.00p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 112 | 856.00p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 56 | 856.00p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 118 | 856.00p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 92 | 856.00p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 114 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Buy* | 35 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Buy* | 57 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Buy* | 100 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Buy* | 103 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 240 | 854.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 353 | 854.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 3 | 855.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 14 | 855.00p | Automatic Execution |
15:54:23 - 07-Aug-25 |
| Sell* | 63 | 855.00p | Automatic Execution |
15:54:16 - 07-Aug-25 |
| Sell* | 39 | 855.00p | Automatic Execution |
15:54:16 - 07-Aug-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:54:16 - 07-Aug-25 |
| Buy* | 45 | 856.00p | Automatic Execution |
15:54:16 - 07-Aug-25 |
| Buy* | 17 | 856.00p | Automatic Execution |
15:54:16 - 07-Aug-25 |
| Sell* | 27 | 855.00p | Automatic Execution |
15:49:30 - 07-Aug-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:49:13 - 07-Aug-25 |
| Sell* | 255 | 854.00p | Automatic Execution |
15:49:04 - 07-Aug-25 |
| Sell* | 89 | 856.00p | Automatic Execution |
15:49:00 - 07-Aug-25 |
| Sell* | 257 | 856.00p | Automatic Execution |
15:49:00 - 07-Aug-25 |
| Sell* | 186 | 856.00p | Automatic Execution |
15:49:00 - 07-Aug-25 |
| Sell* | 89 | 857.00p | Automatic Execution |
15:48:12 - 07-Aug-25 |
| Sell* | 143 | 857.00p | Automatic Execution |
15:47:58 - 07-Aug-25 |
| Sell* | 11 | 857.00p | Automatic Execution |
15:47:58 - 07-Aug-25 |
| Sell* | 95 | 857.00p | Automatic Execution |
15:47:58 - 07-Aug-25 |
| Sell* | 82 | 857.00p | Automatic Execution |
15:47:58 - 07-Aug-25 |
| Sell* | 128 | 857.00p | Automatic Execution |
15:47:56 - 07-Aug-25 |
| Sell* | 300 | 858.00p | Automatic Execution |
15:47:53 - 07-Aug-25 |
| Sell* | 279 | 858.00p | Automatic Execution |
15:47:53 - 07-Aug-25 |
| Sell* | 163 | 858.00p | Automatic Execution |
15:47:53 - 07-Aug-25 |
| Sell* | 334 | 858.00p | Automatic Execution |
15:47:53 - 07-Aug-25 |
| Buy* | 39 | 860.00p | Automatic Execution |
15:47:51 - 07-Aug-25 |
| Buy* | 33 | 860.00p | Automatic Execution |
15:47:51 - 07-Aug-25 |
| Buy* | 150 | 860.00p | Automatic Execution |
15:47:51 - 07-Aug-25 |
| Buy* | 378 | 860.00p | Automatic Execution |
15:47:50 - 07-Aug-25 |
| Sell* | 2 | 859.00p | Automatic Execution |
15:47:50 - 07-Aug-25 |
| Sell* | 86 | 859.00p | Automatic Execution |
15:47:50 - 07-Aug-25 |
| Sell* | 23 | 859.00p | Automatic Execution |
15:47:50 - 07-Aug-25 |
| Buy* | 95 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 90 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 182 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 55 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 2 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 19 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Buy* | 86 | 860.00p | Automatic Execution |
15:47:06 - 07-Aug-25 |
| Sell* | 100 | 859.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Sell* | 102 | 859.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Sell* | 261 | 859.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 56 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 3 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 16 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 94 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 285 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 342 | 860.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Sell* | 1 | 857.00p | SI Trade |
15:37:50 - 07-Aug-25 |
| Sell* | 11 | 857.00p | SI Trade |
15:36:03 - 07-Aug-25 |
| Sell* | 19 | 858.00p | Automatic Execution |
15:34:00 - 07-Aug-25 |
| Buy* | 17 | 858.00p | Automatic Execution |
15:33:51 - 07-Aug-25 |
| Buy* | 61 | 858.00p | Automatic Execution |
15:33:51 - 07-Aug-25 |
| Buy* | 83 | 858.00p | Automatic Execution |
15:33:51 - 07-Aug-25 |
| Sell* | 89 | 857.00p | Automatic Execution |
15:27:44 - 07-Aug-25 |
| Sell* | 21 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 191 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 2 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 9 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 52 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 103 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Sell* | 83 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Buy* | 104 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Buy* | 173 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Buy* | 64 | 857.00p | Automatic Execution |
15:27:31 - 07-Aug-25 |
| Buy* | 78 | 856.00p | Automatic Execution |
15:25:31 - 07-Aug-25 |
| Buy* | 79 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 89 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 5 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 59 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 5 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 24 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 9 | 856.00p | Automatic Execution |
15:25:26 - 07-Aug-25 |
| Buy* | 25 | 856.00p | Automatic Execution |
15:25:19 - 07-Aug-25 |
| Buy* | 9 | 856.00p | Automatic Execution |
15:25:19 - 07-Aug-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:25:15 - 07-Aug-25 |