Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 670.00p SI Trade
 14:29:45 - 10-Oct-25
Sell* 94 670.00p Automatic Execution
 14:29:24 - 10-Oct-25
Sell* 99 670.00p Automatic Execution
 14:29:24 - 10-Oct-25
Sell* 31 670.00p Automatic Execution
 14:29:24 - 10-Oct-25
Sell* 70 670.00p Automatic Execution
 14:29:24 - 10-Oct-25
Buy* 65 670.00p Automatic Execution
 14:28:45 - 10-Oct-25
Buy* 600 670.00p Automatic Execution
 14:28:45 - 10-Oct-25
Unknown* 205 669.50p SI Trade
 14:27:17 - 10-Oct-25
Buy* 2 671.00p SI Trade
 14:07:53 - 10-Oct-25
Sell* 453 669.507p Ordinary
 14:03:15 - 10-Oct-25
Sell* 74 669.00p Automatic Execution
 13:44:55 - 10-Oct-25
Unknown* 0 671.00p SI Trade
 13:40:59 - 10-Oct-25
Buy* 69 671.00p Automatic Execution
 13:38:17 - 10-Oct-25
Buy* 360 670.00p Automatic Execution
 13:30:02 - 10-Oct-25
Buy* 412 670.00p Automatic Execution
 13:30:02 - 10-Oct-25
Buy* 272 670.00p Automatic Execution
 13:30:02 - 10-Oct-25
Buy* 100 670.00p Automatic Execution
 13:30:02 - 10-Oct-25
Buy* 600 670.00p Automatic Execution
 13:30:02 - 10-Oct-25
Buy* 61 669.00p Automatic Execution
 13:30:01 - 10-Oct-25
Buy* 538 669.00p Automatic Execution
 13:30:01 - 10-Oct-25
Unknown* 0 668.00p SI Trade
 13:23:18 - 10-Oct-25
Sell* 206 669.00p SI Trade
 13:20:22 - 10-Oct-25
Buy* 1 671.00p SI Trade
 13:18:42 - 10-Oct-25
Sell* 34 669.00p SI Trade
 13:10:21 - 10-Oct-25
Sell* 65 670.00p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 235 670.00p Automatic Execution
 13:05:58 - 10-Oct-25
Buy* 315 670.00p Automatic Execution
 13:03:48 - 10-Oct-25
Buy* 2,223 670.5323p Ordinary
 13:03:18 - 10-Oct-25
Buy* 190 671.611p Suspected BUY Trade
 12:56:15 - 10-Oct-25
Sell* 3 671.00p Automatic Execution
 12:55:00 - 10-Oct-25
Unknown* 66 671.00p SI Trade
 12:50:58 - 10-Oct-25
Unknown* 109 671.00p SI Trade
 12:50:58 - 10-Oct-25
Sell* 69 671.00p SI Trade
 12:50:52 - 10-Oct-25
Sell* 173 671.00p SI Trade
 12:50:52 - 10-Oct-25
Sell* 578 671.00p Negotiated Trade
 12:50:08 - 10-Oct-25
Buy* 591 671.745p Ordinary
 12:33:48 - 10-Oct-25
Buy* 150 671.00p Automatic Execution
 12:26:29 - 10-Oct-25
Sell* 369 671.00p Automatic Execution
 12:26:29 - 10-Oct-25
Sell* 470 671.00p Automatic Execution
 12:26:29 - 10-Oct-25
Sell* 200 671.00p Automatic Execution
 12:26:29 - 10-Oct-25
Buy* 1 672.00p Automatic Execution
 12:20:16 - 10-Oct-25
Sell* 1 672.00p Automatic Execution
 12:20:16 - 10-Oct-25
Sell* 44 672.00p Automatic Execution
 12:20:16 - 10-Oct-25
Sell* 33 672.00p Automatic Execution
 12:20:16 - 10-Oct-25
Sell* 810 672.231p Ordinary
 12:19:35 - 10-Oct-25
Buy* 446 672.492p Ordinary
 12:10:59 - 10-Oct-25
Unknown* 1 672.00p SI Trade
 12:10:30 - 10-Oct-25
Buy* 110 672.00p Automatic Execution
 12:10:30 - 10-Oct-25
Buy* 23 672.00p Automatic Execution
 12:09:11 - 10-Oct-25
Unknown* 0 672.00p SI Trade
 12:09:01 - 10-Oct-25
Sell* 22 672.00p Automatic Execution
 12:09:01 - 10-Oct-25
Sell* 2 672.00p Automatic Execution
 12:09:01 - 10-Oct-25
Sell* 100 672.492p Negotiated Trade
 12:06:39 - 10-Oct-25
Sell* 413 672.00p Automatic Execution
 12:06:05 - 10-Oct-25
Sell* 135 672.00p Automatic Execution
 12:06:05 - 10-Oct-25
Sell* 127 672.00p Automatic Execution
 12:06:05 - 10-Oct-25
Sell* 62 672.00p Automatic Execution
 12:06:05 - 10-Oct-25
Buy* 4 673.00p Automatic Execution
 12:04:35 - 10-Oct-25
Buy* 203 672.00p Automatic Execution
 11:59:06 - 10-Oct-25
Buy* 137 672.00p Automatic Execution
 11:59:06 - 10-Oct-25
Buy* 161 671.00p Automatic Execution
 11:56:56 - 10-Oct-25
Buy* 413 671.00p Automatic Execution
 11:56:56 - 10-Oct-25
Buy* 239 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 24 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 76 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 140 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 130 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 354 670.00p Automatic Execution
 11:51:13 - 10-Oct-25
Buy* 1,036 670.00p SI Trade
 11:42:55 - 10-Oct-25
Unknown* 125,000 670.00p Negotiated Trade
 11:41:53 - 10-Oct-25
Unknown* 133,813 670.00p Negotiated Trade
 11:41:45 - 10-Oct-25
Buy* 7 669.00p Automatic Execution
 11:41:13 - 10-Oct-25
Sell* 82 668.00p Automatic Execution
 11:41:06 - 10-Oct-25
Buy* 150 670.00p SI Trade
 11:40:08 - 10-Oct-25
Sell* 87 669.00p Automatic Execution
 11:40:08 - 10-Oct-25
Sell* 412 669.00p Automatic Execution
 11:40:08 - 10-Oct-25
Sell* 140 669.00p Automatic Execution
 11:40:08 - 10-Oct-25
Sell* 176 669.00p Automatic Execution
 11:40:08 - 10-Oct-25
Sell* 71 670.00p Automatic Execution
 11:36:59 - 10-Oct-25
Sell* 140 670.00p Automatic Execution
 11:36:59 - 10-Oct-25
Sell* 161 670.00p Automatic Execution
 11:36:59 - 10-Oct-25
Sell* 184 670.00p Automatic Execution
 11:36:59 - 10-Oct-25
Sell* 412 670.00p Automatic Execution
 11:36:59 - 10-Oct-25
Buy* 140 671.00p Automatic Execution
 11:32:05 - 10-Oct-25
Buy* 122 671.00p Automatic Execution
 11:32:05 - 10-Oct-25
Buy* 413 671.00p Automatic Execution
 11:32:05 - 10-Oct-25
Buy* 73 671.00p Automatic Execution
 11:32:05 - 10-Oct-25
Buy* 412 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Sell* 125 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Sell* 412 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Sell* 198 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Sell* 207 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Sell* 37 670.00p Automatic Execution
 11:32:05 - 10-Oct-25
Buy* 101 671.184p Suspected BUY Trade
 11:29:42 - 10-Oct-25
Buy* 27 671.347p Suspected BUY Trade
 11:29:42 - 10-Oct-25
Buy* 11 671.184p Suspected BUY Trade
 11:29:41 - 10-Oct-25
Buy* 192 671.00p Automatic Execution
 11:21:36 - 10-Oct-25
Buy* 100 671.00p Automatic Execution
 11:21:36 - 10-Oct-25
Buy* 8 671.00p Automatic Execution
 11:21:36 - 10-Oct-25
Buy* 526 671.00p Automatic Execution
 11:21:36 - 10-Oct-25
Sell* 322 670.00p SI Trade
 11:12:00 - 10-Oct-25
Sell* 15 670.00p SI Trade
 11:12:00 - 10-Oct-25
Buy* 80 671.00p SI Trade
 11:11:16 - 10-Oct-25
Buy* 205 670.00p Automatic Execution
 11:04:32 - 10-Oct-25
Buy* 81 670.00p Automatic Execution
 11:03:02 - 10-Oct-25
Sell* 149 670.00p Automatic Execution
 11:03:01 - 10-Oct-25
Sell* 135 670.00p Automatic Execution
 11:03:01 - 10-Oct-25
Sell* 354 670.00p Automatic Execution
 11:03:01 - 10-Oct-25
Sell* 259 670.23p Ordinary
 11:02:51 - 10-Oct-25
Buy* 177 671.00p Automatic Execution
 10:56:33 - 10-Oct-25
Sell* 222 671.00p Automatic Execution
 10:56:31 - 10-Oct-25
Sell* 21 671.00p Automatic Execution
 10:56:31 - 10-Oct-25
Buy* 148 671.608p Suspected BUY Trade
 10:56:24 - 10-Oct-25
Buy* 77 671.00p Automatic Execution
 10:49:17 - 10-Oct-25
Buy* 2 672.00p SI Trade
 10:48:57 - 10-Oct-25
Buy* 1,400 671.501p Suspected BUY Trade
 10:46:36 - 10-Oct-25
Buy* 563 671.4394p Ordinary
 10:44:07 - 10-Oct-25
Buy* 69 671.00p Automatic Execution
 10:42:10 - 10-Oct-25
Buy* 137 671.00p Automatic Execution
 10:42:10 - 10-Oct-25
Buy* 1 671.00p Automatic Execution
 10:42:10 - 10-Oct-25
Sell* 40 670.00p SI Trade
 10:38:41 - 10-Oct-25
Unknown* 40 670.00p OTC Trade
 10:38:41 - 10-Oct-25
Sell* 135 671.00p Automatic Execution
 10:35:55 - 10-Oct-25
Sell* 35 671.00p Automatic Execution
 10:35:55 - 10-Oct-25
Sell* 325 671.00p Automatic Execution
 10:34:03 - 10-Oct-25
Sell* 304 671.00p Automatic Execution
 10:34:03 - 10-Oct-25
Sell* 138 671.00p Automatic Execution
 10:34:03 - 10-Oct-25
Sell* 40 671.00p Automatic Execution
 10:34:03 - 10-Oct-25
Sell* 500 671.00p SI Trade
 10:30:15 - 10-Oct-25
Buy* 49 673.00p SI Trade
 10:18:46 - 10-Oct-25
Buy* 100 672.00p Automatic Execution
 10:18:35 - 10-Oct-25
Buy* 133 672.00p Automatic Execution
 10:17:05 - 10-Oct-25
Buy* 304 672.00p Automatic Execution
 10:17:05 - 10-Oct-25
Buy* 183 671.082p Suspected BUY Trade
 10:16:56 - 10-Oct-25
Buy* 295 671.00p Automatic Execution
 10:16:56 - 10-Oct-25
Buy* 304 671.00p Automatic Execution
 10:16:56 - 10-Oct-25
Buy* 3 671.00p SI Trade
 09:55:21 - 10-Oct-25
Sell* 89 670.00p Automatic Execution
 09:54:49 - 10-Oct-25
Sell* 136 670.00p Automatic Execution
 09:54:49 - 10-Oct-25
Sell* 775 670.461p Ordinary
 09:50:46 - 10-Oct-25
Buy* 5 673.00p SI Trade
 09:47:46 - 10-Oct-25
Sell* 327 670.693p Ordinary
 09:47:12 - 10-Oct-25
Buy* 54 672.00p SI Trade
 09:42:10 - 10-Oct-25
Buy* 2 672.00p SI Trade
 09:40:49 - 10-Oct-25
Buy* 739 671.1576p Ordinary
 09:39:16 - 10-Oct-25
Buy* 61 670.00p Automatic Execution
 09:20:41 - 10-Oct-25
Buy* 29 670.00p Automatic Execution
 09:20:41 - 10-Oct-25
Buy* 125 670.00p Automatic Execution
 09:20:41 - 10-Oct-25
Buy* 169 670.00p Automatic Execution
 09:20:41 - 10-Oct-25
Buy* 1 670.00p SI Trade
 09:20:25 - 10-Oct-25
Buy* 60 669.7202p Ordinary
 09:15:03 - 10-Oct-25
Sell* 898 669.23p Ordinary
 09:14:40 - 10-Oct-25
Buy* 77 670.00p Automatic Execution
 09:11:56 - 10-Oct-25
Buy* 168 670.00p Automatic Execution
 09:11:56 - 10-Oct-25
Buy* 200 670.00p Automatic Execution
 09:11:56 - 10-Oct-25
Buy* 200 670.00p Automatic Execution
 09:08:30 - 10-Oct-25
Sell* 77 670.00p Automatic Execution
 09:08:17 - 10-Oct-25
Sell* 246 670.00p Automatic Execution
 09:08:17 - 10-Oct-25
Sell* 219 670.00p Automatic Execution
 09:08:17 - 10-Oct-25
Sell* 354 670.00p Automatic Execution
 09:08:17 - 10-Oct-25
Sell* 500 671.4967p Ordinary
 09:02:06 - 10-Oct-25
Buy* 1 673.00p SI Trade
 09:02:05 - 10-Oct-25
Buy* 100 671.00p Automatic Execution
 09:02:05 - 10-Oct-25
Buy* 216 671.00p Automatic Execution
 09:00:42 - 10-Oct-25
Buy* 200 671.00p Automatic Execution
 09:00:42 - 10-Oct-25
Buy* 100 670.00p Automatic Execution
 09:00:14 - 10-Oct-25
Sell* 500 669.184p Negotiated Trade
 08:54:15 - 10-Oct-25
Sell* 600 670.00p Automatic Execution
 08:54:05 - 10-Oct-25
Buy* 145 670.00p Automatic Execution
 08:54:05 - 10-Oct-25
Buy* 451 670.00p Automatic Execution
 08:54:05 - 10-Oct-25
Buy* 93 669.00p Automatic Execution
 08:53:32 - 10-Oct-25
Buy* 261 669.00p Automatic Execution
 08:53:32 - 10-Oct-25
Buy* 241 669.00p Automatic Execution
 08:53:32 - 10-Oct-25
Buy* 194 669.00p Automatic Execution
 08:53:32 - 10-Oct-25
Buy* 4 669.00p Automatic Execution
 08:53:32 - 10-Oct-25
Buy* 747 668.547p Ordinary
 08:53:27 - 10-Oct-25
Buy* 27 669.00p Automatic Execution
 08:50:09 - 10-Oct-25
Buy* 66 669.00p Automatic Execution
 08:50:09 - 10-Oct-25
Sell* 250 669.00p Automatic Execution
 08:49:53 - 10-Oct-25
Sell* 93 669.00p Automatic Execution
 08:49:53 - 10-Oct-25
Sell* 197 669.00p Automatic Execution
 08:49:53 - 10-Oct-25
Sell* 64 669.00p Automatic Execution
 08:49:53 - 10-Oct-25
Unknown* 0 671.00p SI Trade
 08:41:29 - 10-Oct-25
Buy* 36 671.00p Automatic Execution
 08:35:50 - 10-Oct-25
Buy* 3 671.00p Automatic Execution
 08:35:40 - 10-Oct-25
Sell* 192 670.00p Automatic Execution
 08:35:39 - 10-Oct-25
Sell* 29 671.00p Automatic Execution
 08:35:25 - 10-Oct-25
Sell* 41 671.00p Automatic Execution
 08:35:25 - 10-Oct-25
Buy* 221 671.00p Automatic Execution
 08:35:13 - 10-Oct-25
Buy* 600 670.00p Automatic Execution
 08:35:13 - 10-Oct-25
Buy* 43 670.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 91 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 89 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 238 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 105 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 327 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 36 669.00p Automatic Execution
 08:34:15 - 10-Oct-25
Sell* 500 670.197p Ordinary
 08:14:35 - 10-Oct-25
Buy* 14 671.911p Suspected BUY Trade
 08:13:19 - 10-Oct-25
Unknown* 1 673.00p SI Trade
 08:03:51 - 10-Oct-25
FTSE 100 Latest
Value9,507.59
Change-1.81