| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,172 | 836.15009p | SI Trade Suspected SELL Trade |
16:36:21 - 28-Mar-25 |
| Sell* | 2,172 | 836.15009p | SI Trade Suspected SELL Trade |
16:36:21 - 28-Mar-25 |
| Buy* | 17,247 | 836.00p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Unknown* | 362 | 836.00p | SI Trade |
16:29:05 - 28-Mar-25 |
| Buy* | 261 | 835.00p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 209 | 835.00p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Sell* | 19 | 835.00p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Sell* | 140 | 835.00p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Unknown* | 175 | 836.00p | SI Trade |
16:26:58 - 28-Mar-25 |
| Sell* | 124 | 836.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 6 | 836.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 30 | 836.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 38 | 837.00p | Automatic Execution |
16:14:12 - 28-Mar-25 |
| Sell* | 35 | 837.00p | Automatic Execution |
16:14:12 - 28-Mar-25 |
| Sell* | 314 | 837.00p | Automatic Execution |
16:14:12 - 28-Mar-25 |
| Buy* | 27 | 838.00p | Automatic Execution |
16:14:12 - 28-Mar-25 |
| Buy* | 36 | 838.00p | Automatic Execution |
16:14:12 - 28-Mar-25 |
| Buy* | 118 | 837.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Buy* | 83 | 837.00p | Automatic Execution |
16:01:31 - 28-Mar-25 |
| Buy* | 162 | 837.00p | SI Trade |
16:01:10 - 28-Mar-25 |
| Sell* | 161 | 836.00p | SI Trade |
16:01:10 - 28-Mar-25 |
| Buy* | 128 | 837.00p | Automatic Execution |
16:00:48 - 28-Mar-25 |
| Buy* | 11 | 836.00p | Automatic Execution |
15:49:05 - 28-Mar-25 |
| Sell* | 45 | 835.00p | Automatic Execution |
15:46:17 - 28-Mar-25 |
| Sell* | 84 | 835.00p | Automatic Execution |
15:46:17 - 28-Mar-25 |
| Buy* | 10 | 835.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 295 | 835.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 229 | 835.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 95 | 834.00p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 38 | 834.00p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 7 | 834.00p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 28 | 834.00p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 55 | 833.00p | Automatic Execution |
15:26:59 - 28-Mar-25 |
| Buy* | 37 | 833.00p | Automatic Execution |
15:26:59 - 28-Mar-25 |
| Sell* | 155 | 832.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Sell* | 79 | 832.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Sell* | 100 | 832.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Buy* | 25 | 833.00p | Automatic Execution |
15:18:29 - 28-Mar-25 |
| Buy* | 1 | 832.16p | Ordinary |
15:14:47 - 28-Mar-25 |
| Sell* | 1 | 831.573p | Ordinary |
15:14:47 - 28-Mar-25 |
| Buy* | 10 | 833.00p | SI Trade |
15:11:54 - 28-Mar-25 |
| Sell* | 2 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Sell* | 66 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Sell* | 151 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Sell* | 1 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Sell* | 58 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Sell* | 100 | 831.00p | Automatic Execution |
14:55:35 - 28-Mar-25 |
| Unknown* | 0 | 831.00p | SI Trade |
14:50:02 - 28-Mar-25 |
| Unknown* | 0 | 834.00p | SI Trade |
14:47:27 - 28-Mar-25 |
| Buy* | 167 | 833.00p | SI Trade |
14:39:10 - 28-Mar-25 |
| Sell* | 166 | 832.00p | SI Trade |
14:39:10 - 28-Mar-25 |
| Sell* | 31 | 833.00p | Automatic Execution |
14:38:10 - 28-Mar-25 |
| Sell* | 37 | 833.00p | Automatic Execution |
14:38:10 - 28-Mar-25 |
| Sell* | 53 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 21 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 38 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 291 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 32 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 35 | 834.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Buy* | 470 | 835.00p | Automatic Execution |
14:31:09 - 28-Mar-25 |
| Sell* | 31 | 835.00p | Automatic Execution |
14:31:09 - 28-Mar-25 |
| Sell* | 37 | 835.00p | Automatic Execution |
14:31:09 - 28-Mar-25 |
| Sell* | 2 | 835.00p | Automatic Execution |
14:31:09 - 28-Mar-25 |
| Sell* | 58 | 836.00p | Automatic Execution |
14:14:32 - 28-Mar-25 |
| Sell* | 22 | 836.00p | Automatic Execution |
14:14:32 - 28-Mar-25 |
| Sell* | 94 | 836.00p | Automatic Execution |
14:14:32 - 28-Mar-25 |
| Buy* | 19 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 21 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 159 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 537 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 35 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 36 | 837.00p | Automatic Execution |
14:02:49 - 28-Mar-25 |
| Buy* | 31 | 836.00p | Automatic Execution |
14:00:10 - 28-Mar-25 |
| Buy* | 36 | 836.00p | Automatic Execution |
14:00:10 - 28-Mar-25 |
| Buy* | 19 | 836.00p | Automatic Execution |
14:00:10 - 28-Mar-25 |
| Sell* | 36 | 835.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 20 | 835.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 12 | 835.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 35 | 835.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 107 | 836.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 78 | 836.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 17 | 836.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 1 | 836.00p | SI Trade |
13:55:44 - 28-Mar-25 |
| Sell* | 100 | 837.00p | Automatic Execution |
13:49:42 - 28-Mar-25 |
| Sell* | 94 | 837.00p | Automatic Execution |
13:47:05 - 28-Mar-25 |
| Sell* | 201 | 837.00p | Automatic Execution |
13:47:05 - 28-Mar-25 |
| Sell* | 27 | 837.00p | Automatic Execution |
13:47:05 - 28-Mar-25 |
| Buy* | 54 | 838.16p | Ordinary |
13:46:09 - 28-Mar-25 |
| Sell* | 6 | 838.00p | Automatic Execution |
13:45:06 - 28-Mar-25 |
| Sell* | 62 | 838.00p | Automatic Execution |
13:45:06 - 28-Mar-25 |
| Sell* | 182 | 838.00p | Automatic Execution |
13:45:06 - 28-Mar-25 |
| Sell* | 41 | 838.00p | Automatic Execution |
13:45:06 - 28-Mar-25 |
| Sell* | 114 | 838.00p | Automatic Execution |
13:45:06 - 28-Mar-25 |
| Sell* | 158 | 838.00p | SI Trade |
13:27:25 - 28-Mar-25 |
| Buy* | 36 | 839.00p | Automatic Execution |
13:19:15 - 28-Mar-25 |
| Buy* | 37 | 839.00p | Automatic Execution |
13:19:15 - 28-Mar-25 |
| Buy* | 163 | 839.00p | SI Trade |
13:19:13 - 28-Mar-25 |
| Sell* | 162 | 838.00p | SI Trade |
13:19:13 - 28-Mar-25 |
| Buy* | 99 | 838.00p | Automatic Execution |
13:18:50 - 28-Mar-25 |
| Buy* | 36 | 838.00p | Automatic Execution |
13:18:50 - 28-Mar-25 |
| Buy* | 22 | 838.00p | Automatic Execution |
13:18:50 - 28-Mar-25 |
| Buy* | 12 | 838.00p | Automatic Execution |
13:18:50 - 28-Mar-25 |
| Sell* | 100 | 837.00p | Automatic Execution |
13:14:47 - 28-Mar-25 |
| Sell* | 92 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Sell* | 186 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Sell* | 6 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Sell* | 37 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Sell* | 33 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Sell* | 100 | 837.00p | Automatic Execution |
13:14:13 - 28-Mar-25 |
| Buy* | 38 | 838.00p | Automatic Execution |
13:11:58 - 28-Mar-25 |
| Buy* | 34 | 838.00p | Automatic Execution |
13:11:58 - 28-Mar-25 |
| Buy* | 93 | 838.00p | Automatic Execution |
13:11:58 - 28-Mar-25 |
| Buy* | 48 | 838.00p | Automatic Execution |
13:11:58 - 28-Mar-25 |
| Buy* | 93 | 838.00p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 4 | 838.00p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 36 | 838.00p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 34 | 838.00p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Sell* | 25 | 837.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Sell* | 85 | 837.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 99 | 838.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 11 | 837.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 98 | 837.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 464 | 837.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 49 | 836.00p | Automatic Execution |
13:02:45 - 28-Mar-25 |
| Buy* | 96 | 836.00p | Automatic Execution |
13:02:45 - 28-Mar-25 |
| Buy* | 2 | 836.00p | Automatic Execution |
13:02:30 - 28-Mar-25 |
| Sell* | 11 | 836.00p | Automatic Execution |
13:02:30 - 28-Mar-25 |
| Sell* | 13 | 836.00p | Automatic Execution |
13:02:30 - 28-Mar-25 |
| Sell* | 42 | 836.00p | Automatic Execution |
13:02:30 - 28-Mar-25 |
| Sell* | 153 | 836.00p | Automatic Execution |
13:02:30 - 28-Mar-25 |
| Buy* | 33 | 838.00p | Automatic Execution |
12:56:08 - 28-Mar-25 |
| Buy* | 31 | 838.00p | Automatic Execution |
12:56:08 - 28-Mar-25 |
| Buy* | 95 | 838.00p | Automatic Execution |
12:56:08 - 28-Mar-25 |
| Buy* | 10 | 838.00p | Automatic Execution |
12:56:08 - 28-Mar-25 |
| Sell* | 344 | 837.00p | SI Trade |
12:47:08 - 28-Mar-25 |
| Sell* | 157 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Sell* | 297 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Sell* | 164 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Sell* | 37 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Sell* | 34 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Sell* | 100 | 837.00p | Automatic Execution |
12:46:08 - 28-Mar-25 |
| Buy* | 126 | 837.00p | Automatic Execution |
12:43:03 - 28-Mar-25 |
| Buy* | 28 | 837.00p | Automatic Execution |
12:43:03 - 28-Mar-25 |
| Buy* | 93 | 838.00p | Automatic Execution |
12:34:03 - 28-Mar-25 |
| Sell* | 50 | 837.00p | Automatic Execution |
12:30:15 - 28-Mar-25 |
| Buy* | 38 | 838.00p | Automatic Execution |
12:30:14 - 28-Mar-25 |
| Buy* | 37 | 838.00p | Automatic Execution |
12:30:14 - 28-Mar-25 |
| Buy* | 95 | 838.00p | Automatic Execution |
12:30:14 - 28-Mar-25 |
| Buy* | 373 | 838.00p | Automatic Execution |
12:30:14 - 28-Mar-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Sell* | 110 | 836.00p | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Sell* | 202 | 836.00p | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Buy* | 12 | 836.00p | Automatic Execution |
11:52:24 - 28-Mar-25 |
| Buy* | 31 | 836.00p | Automatic Execution |
11:52:24 - 28-Mar-25 |
| Buy* | 34 | 836.00p | Automatic Execution |
11:52:24 - 28-Mar-25 |
| Buy* | 95 | 836.00p | Automatic Execution |
11:52:24 - 28-Mar-25 |
| Sell* | 101 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 55 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 154 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 90 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 90 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 166 | 835.00p | Automatic Execution |
11:51:49 - 28-Mar-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
11:15:21 - 28-Mar-25 |
| Buy* | 10 | 836.00p | Automatic Execution |
11:00:06 - 28-Mar-25 |
| Buy* | 37 | 836.00p | Automatic Execution |
11:00:06 - 28-Mar-25 |
| Buy* | 34 | 836.00p | Automatic Execution |
11:00:06 - 28-Mar-25 |
| Buy* | 13 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Buy* | 21 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Buy* | 12 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Sell* | 86 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Sell* | 97 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Sell* | 8 | 834.00p | Automatic Execution |
10:47:22 - 28-Mar-25 |
| Unknown* | 408 | 834.49p | Ordinary |
10:46:50 - 28-Mar-25 |
| Unknown* | -200 | 834.50p | Ordinary Correction |
10:46:50 - 28-Mar-25 |
| Buy* | 200 | 834.50p | Ordinary |
10:46:50 - 28-Mar-25 |
| Buy* | 36 | 834.00p | Automatic Execution |
10:38:33 - 28-Mar-25 |
| Buy* | 38 | 834.00p | Automatic Execution |
10:38:33 - 28-Mar-25 |
| Buy* | 49 | 834.00p | Automatic Execution |
10:38:33 - 28-Mar-25 |
| Buy* | 12 | 834.00p | Automatic Execution |
10:38:33 - 28-Mar-25 |
| Sell* | 9 | 833.00p | Automatic Execution |
10:26:44 - 28-Mar-25 |
| Sell* | 100 | 833.00p | Automatic Execution |
09:55:40 - 28-Mar-25 |
| Buy* | 1 | 835.00p | SI Trade |
09:45:16 - 28-Mar-25 |
| Sell* | 73 | 835.00p | Automatic Execution |
09:45:16 - 28-Mar-25 |
| Sell* | 27 | 835.00p | Automatic Execution |
09:45:16 - 28-Mar-25 |
| Buy* | 207 | 836.205p | Suspected BUY Trade |
09:37:27 - 28-Mar-25 |
| Sell* | 200 | 837.00p | Automatic Execution |
09:30:53 - 28-Mar-25 |
| Sell* | 24 | 837.00p | Automatic Execution |
09:30:53 - 28-Mar-25 |
| Sell* | 176 | 837.00p | Automatic Execution |
09:30:53 - 28-Mar-25 |
| Buy* | 93 | 838.00p | Automatic Execution |
09:05:58 - 28-Mar-25 |
| Buy* | 12 | 838.00p | Automatic Execution |
09:05:58 - 28-Mar-25 |
| Sell* | 96 | 837.00p | Automatic Execution |
09:02:28 - 28-Mar-25 |
| Sell* | 131 | 837.00p | Automatic Execution |
09:02:28 - 28-Mar-25 |
| Buy* | 1,517 | 838.00p | SI Trade |
09:01:16 - 28-Mar-25 |
| Sell* | 3,325 | 836.078p | Negotiated Trade |
08:51:26 - 28-Mar-25 |
| Buy* | 136 | 837.00p | Automatic Execution |
08:44:57 - 28-Mar-25 |
| Buy* | 49 | 837.00p | Automatic Execution |
08:44:57 - 28-Mar-25 |
| Buy* | 470 | 837.00p | Automatic Execution |
08:44:57 - 28-Mar-25 |