| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,993 | 864.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 2 | 863.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Unknown* | 0 | 863.00p | SI Trade |
16:16:35 - 18-Jul-25 |
| Sell* | 331 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 77 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 33 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 378 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 50 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 79 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 317 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 99 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 2 | 864.00p | Automatic Execution |
16:03:36 - 18-Jul-25 |
| Buy* | 10 | 864.00p | Automatic Execution |
16:03:36 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:03:36 - 18-Jul-25 |
| Buy* | 186 | 864.00p | SI Trade |
16:03:00 - 18-Jul-25 |
| Sell* | 185 | 863.00p | SI Trade |
16:03:00 - 18-Jul-25 |
| Buy* | 1 | 864.00p | Automatic Execution |
16:02:01 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:02:01 - 18-Jul-25 |
| Sell* | 7 | 863.00p | Automatic Execution |
16:01:08 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:01:02 - 18-Jul-25 |
| Buy* | 12 | 864.00p | Automatic Execution |
16:01:02 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
15:58:33 - 18-Jul-25 |
| Buy* | 13 | 864.00p | Automatic Execution |
15:58:33 - 18-Jul-25 |
| Buy* | 1 | 863.89p | Ordinary |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
15:44:48 - 18-Jul-25 |
| Buy* | 11 | 864.00p | Automatic Execution |
15:43:01 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
15:42:12 - 18-Jul-25 |
| Sell* | 150 | 864.00p | Automatic Execution |
15:39:05 - 18-Jul-25 |
| Sell* | 12 | 864.00p | Automatic Execution |
15:39:05 - 18-Jul-25 |
| Sell* | 88 | 864.00p | Automatic Execution |
15:36:12 - 18-Jul-25 |
| Sell* | 41 | 864.00p | Automatic Execution |
15:34:55 - 18-Jul-25 |
| Sell* | 111 | 864.00p | Automatic Execution |
15:34:55 - 18-Jul-25 |
| Sell* | 91 | 864.00p | Automatic Execution |
15:34:55 - 18-Jul-25 |
| Sell* | 20 | 864.00p | Automatic Execution |
15:34:39 - 18-Jul-25 |
| Sell* | 32 | 864.00p | Automatic Execution |
15:34:39 - 18-Jul-25 |
| Buy* | 23 | 865.00p | Automatic Execution |
15:34:39 - 18-Jul-25 |
| Sell* | 77 | 864.00p | Automatic Execution |
15:34:39 - 18-Jul-25 |
| Sell* | 13 | 864.00p | Automatic Execution |
15:34:30 - 18-Jul-25 |
| Sell* | 87 | 864.00p | Automatic Execution |
15:34:23 - 18-Jul-25 |
| Buy* | 2 | 865.00p | Automatic Execution |
15:34:17 - 18-Jul-25 |
| Buy* | 4 | 865.00p | Automatic Execution |
15:34:17 - 18-Jul-25 |
| Buy* | 11 | 865.00p | Automatic Execution |
15:34:17 - 18-Jul-25 |
| Sell* | 94 | 864.00p | Automatic Execution |
15:34:15 - 18-Jul-25 |
| Sell* | 47 | 864.00p | Automatic Execution |
15:34:15 - 18-Jul-25 |
| Sell* | 18 | 864.00p | Automatic Execution |
15:34:15 - 18-Jul-25 |
| Sell* | 174 | 864.00p | Automatic Execution |
15:34:15 - 18-Jul-25 |
| Sell* | 92 | 864.00p | Automatic Execution |
15:34:15 - 18-Jul-25 |
| Sell* | 150 | 865.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 45 | 865.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 343 | 865.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 38 | 865.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 109 | 865.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 16 | 866.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 121 | 866.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 22 | 866.00p | Automatic Execution |
15:34:14 - 18-Jul-25 |
| Sell* | 4 | 866.42p | Ordinary |
15:34:09 - 18-Jul-25 |
| Sell* | 189 | 866.51p | Negotiated Trade |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | 866.42p | Ordinary |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | 867.30p | Ordinary |
15:17:59 - 18-Jul-25 |
| Sell* | 12 | 865.09047p | SI Trade Suspected SELL Trade |
15:05:00 - 18-Jul-25 |
| Sell* | 66 | 865.09047p | SI Trade Suspected SELL Trade |
15:05:00 - 18-Jul-25 |
| Buy* | 75 | 866.00p | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | 865.00p | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 76 | 865.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 53 | 865.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 278 | 865.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 388 | 865.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 34 | 865.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 33 | 864.00p | SI Trade Negotiated Trade |
14:35:00 - 18-Jul-25 |
| Unknown* | 66 | 864.00p | SI Trade Negotiated Trade |
14:35:00 - 18-Jul-25 |
| Unknown* | 5 | 864.00p | SI Trade |
14:32:00 - 18-Jul-25 |
| Sell* | 18 | 864.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 9 | 864.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 8 | 864.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | 864.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 205 | 865.00p | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 661 | 865.00p | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 50 | 865.00p | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 138 | 865.00p | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 40 | 866.00p | SI Trade Negotiated Trade |
14:15:00 - 18-Jul-25 |
| Sell* | 77 | 866.00p | Automatic Execution |
14:12:17 - 18-Jul-25 |
| Sell* | 380 | 866.00p | Automatic Execution |
14:12:08 - 18-Jul-25 |
| Buy* | 178 | 866.00p | Automatic Execution |
14:12:08 - 18-Jul-25 |
| Buy* | 5 | 866.00p | Automatic Execution |
14:12:08 - 18-Jul-25 |
| Sell* | 9 | 865.0198p | SI Trade Suspected SELL Trade |
14:00:00 - 18-Jul-25 |
| Sell* | 56 | 865.0198p | SI Trade Suspected SELL Trade |
14:00:00 - 18-Jul-25 |
| Buy* | 6 | 866.00p | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 8 | 865.00p | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 7 | 865.00p | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 93 | 865.00p | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 61 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 59 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 30 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 111 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 13 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 59 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 195 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 214 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 85 | 864.00p | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
13:39:49 - 18-Jul-25 |
| Buy* | 12 | 864.00p | Automatic Execution |
13:39:49 - 18-Jul-25 |
| Buy* | 6 | 864.00p | Automatic Execution |
13:39:49 - 18-Jul-25 |
| Buy* | 3 | 864.00p | Automatic Execution |
13:39:49 - 18-Jul-25 |
| Sell* | 83 | 863.095p | SI Trade Suspected SELL Trade |
13:30:00 - 18-Jul-25 |
| Buy* | 38 | 864.00p | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 122 | 863.00p | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 14 | 863.00p | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 6 | 863.00p | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 68 | 863.00p | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 75 | 863.00p | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 9 | 863.00p | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 111 | 862.002p | Ordinary |
13:11:07 - 18-Jul-25 |
| Sell* | 200 | 862.00p | Negotiated Trade |
12:54:26 - 18-Jul-25 |
| Sell* | 11 | 861.00p | Automatic Execution |
12:45:05 - 18-Jul-25 |
| Buy* | 52 | 863.00p | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 54 | 862.00p | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 32 | 862.00p | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 116 | 862.00p | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | 862.00p | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | 862.00p | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | 862.00p | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 16 | 862.00p | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 230 | 861.30p | Ordinary |
12:16:34 - 18-Jul-25 |
| Buy* | 35 | 861.00p | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 7 | 861.00p | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 9 | 861.00p | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 475 | 861.00p | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 8 | 861.00p | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 7 | 861.00p | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 16 | 860.09465p | SI Trade Suspected SELL Trade |
12:00:00 - 18-Jul-25 |
| Sell* | 36 | 860.09465p | SI Trade Suspected SELL Trade |
12:00:00 - 18-Jul-25 |
| Sell* | 32 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 27 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 76 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 36 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 110 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 62 | 861.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 98 | 860.00p | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 11 | 860.00p | Automatic Execution |
11:36:04 - 18-Jul-25 |
| Sell* | 30 | 861.00p | Automatic Execution |
11:33:56 - 18-Jul-25 |
| Sell* | 9 | 861.00p | Automatic Execution |
11:33:56 - 18-Jul-25 |
| Buy* | 59 | 862.00p | Automatic Execution |
11:31:25 - 18-Jul-25 |
| Buy* | 41 | 862.00p | Automatic Execution |
11:31:25 - 18-Jul-25 |
| Buy* | 20 | 862.00p | SI Trade Negotiated Trade |
11:30:00 - 18-Jul-25 |
| Buy* | 9 | 862.00p | Automatic Execution |
11:27:30 - 18-Jul-25 |
| Buy* | 3 | 862.00p | Automatic Execution |
11:27:30 - 18-Jul-25 |
| Buy* | 12 | 862.00p | Automatic Execution |
11:27:30 - 18-Jul-25 |
| Sell* | 188 | 862.00p | Automatic Execution |
11:27:30 - 18-Jul-25 |
| Sell* | 161 | 862.00p | Automatic Execution |
11:27:30 - 18-Jul-25 |
| Sell* | 9 | 862.00p | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 12 | 863.00p | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 18 | 863.00p | Automatic Execution |
11:02:26 - 18-Jul-25 |
| Buy* | 30 | 863.00p | Automatic Execution |
11:02:06 - 18-Jul-25 |
| Buy* | 22 | 863.00p | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 45 | 863.103p | SI Trade Negotiated Trade |
10:35:00 - 18-Jul-25 |
| Buy* | 24 | 864.00p | Automatic Execution |
10:33:34 - 18-Jul-25 |
| Buy* | 35 | 863.00p | Automatic Execution |
10:32:46 - 18-Jul-25 |
| Buy* | 14 | 863.00p | Automatic Execution |
10:32:46 - 18-Jul-25 |
| Buy* | 46 | 863.00p | Automatic Execution |
10:25:55 - 18-Jul-25 |
| Sell* | 103 | 862.00p | Automatic Execution |
10:25:52 - 18-Jul-25 |
| Sell* | 79 | 862.00p | Automatic Execution |
10:25:52 - 18-Jul-25 |
| Buy* | 57 | 862.00p | Automatic Execution |
10:25:15 - 18-Jul-25 |
| Unknown* | 0 | 863.00p | SI Trade |
10:25:14 - 18-Jul-25 |
| Buy* | 12 | 862.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 3 | 862.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 37 | 862.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 7 | 862.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 9 | 862.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 242 | 862.00p | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 103 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 230 | 863.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 44 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 85 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 390 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 201 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 59 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 117 | 862.00p | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 76 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Buy* | 12 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Buy* | 10 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Buy* | 85 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Buy* | 85 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Buy* | 100 | 861.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Sell* | 17 | 859.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Sell* | 72 | 860.00p | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Sell* | 2 | 860.00p | Automatic Execution |
09:24:56 - 18-Jul-25 |
| Sell* | 1,000 | 860.00p | SI Trade |
09:24:35 - 18-Jul-25 |
| Unknown* | 1,000 | 860.00p | OTC Trade |
09:24:35 - 18-Jul-25 |
| Sell* | 89 | 860.00p | Automatic Execution |
09:19:37 - 18-Jul-25 |
| Buy* | 118 | 862.00p | Automatic Execution |
09:07:35 - 18-Jul-25 |
| Buy* | 53 | 862.00p | Automatic Execution |
08:56:08 - 18-Jul-25 |
| Buy* | 7 | 862.00p | Automatic Execution |
08:56:08 - 18-Jul-25 |
| Buy* | 440 | 860.00p | Automatic Execution |
08:55:05 - 18-Jul-25 |
| Sell* | 281 | 860.00p | Automatic Execution |
08:55:05 - 18-Jul-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
08:55:05 - 18-Jul-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
08:55:05 - 18-Jul-25 |
| Sell* | 106 | 860.00p | Automatic Execution |
08:55:05 - 18-Jul-25 |
| Buy* | 139 | 862.00p | Automatic Execution |
08:55:00 - 18-Jul-25 |
| Buy* | 105 | 862.00p | Automatic Execution |
08:55:00 - 18-Jul-25 |