Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,693 500.00p SI Trade
Negotiated Trade
 16:50:05 - 03-Mar-26
Unknown* 0 502.00p SI Trade
 16:26:53 - 03-Mar-26
Unknown* 0 500.00p SI Trade
 16:21:25 - 03-Mar-26
Buy* 1 502.00p Automatic Execution
 16:20:26 - 03-Mar-26
Sell* 358 501.00p Automatic Execution
 16:20:10 - 03-Mar-26
Sell* 222 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 64 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 362 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 101 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 1,446 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 81 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Sell* 98 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Sell* 41 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Sell* 154 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Sell* 191 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Sell* 38 503.00p Automatic Execution
 16:13:10 - 03-Mar-26
Buy* 1 505.00p SI Trade
 16:06:45 - 03-Mar-26
Buy* 117 504.00p Automatic Execution
 16:05:15 - 03-Mar-26
Buy* 335 504.00p Automatic Execution
 16:05:15 - 03-Mar-26
Buy* 2 504.00p Automatic Execution
 16:05:15 - 03-Mar-26
Buy* 141 504.00p SI Trade
 16:03:15 - 03-Mar-26
Buy* 104 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 37 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 68 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 384 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 934 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 512 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 287 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 98 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Sell* 128 503.00p Automatic Execution
 16:02:15 - 03-Mar-26
Buy* 329 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Buy* 248 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Buy* 966 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Buy* 140 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Buy* 279 504.00p Automatic Execution
 16:02:15 - 03-Mar-26
Unknown* 0 504.00p SI Trade
 16:01:40 - 03-Mar-26
Buy* 252 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 87 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 140 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 270 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 337 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 76 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 207 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 387 503.00p Automatic Execution
 15:59:34 - 03-Mar-26
Buy* 45 503.00p SI Trade
 15:58:42 - 03-Mar-26
Sell* 1,137 502.00p Automatic Execution
 15:54:26 - 03-Mar-26
Buy* 30 503.813p Suspected BUY Trade
 15:53:44 - 03-Mar-26
Unknown* 0 504.00p SI Trade
 15:50:40 - 03-Mar-26
Sell* 105 503.00p Automatic Execution
 15:48:37 - 03-Mar-26
Sell* 139 503.00p Automatic Execution
 15:48:37 - 03-Mar-26
Sell* 84 503.00p Automatic Execution
 15:48:37 - 03-Mar-26
Sell* 38 503.00p Automatic Execution
 15:48:37 - 03-Mar-26
Sell* 318 503.00p Automatic Execution
 15:48:07 - 03-Mar-26
Buy* 1,400 503.60p Ordinary
 15:47:56 - 03-Mar-26
Buy* 144 503.00p Automatic Execution
 15:42:06 - 03-Mar-26
Buy* 72 503.00p Automatic Execution
 15:42:06 - 03-Mar-26
Buy* 422 504.00p SI Trade
 15:42:02 - 03-Mar-26
Buy* 200 503.00p Automatic Execution
 15:42:00 - 03-Mar-26
Buy* 3 503.00p Automatic Execution
 15:42:00 - 03-Mar-26
Buy* 97 503.00p Automatic Execution
 15:42:00 - 03-Mar-26
Unknown* 0 501.00p SI Trade
 15:41:55 - 03-Mar-26
Sell* 257 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 257 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 100 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 10 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 111 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 1,136 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Buy* 346 503.00p Automatic Execution
 15:41:55 - 03-Mar-26
Unknown* 0 503.00p SI Trade
 15:40:46 - 03-Mar-26
Unknown* 0 501.00p SI Trade
 15:39:11 - 03-Mar-26
Buy* 319 502.00p Automatic Execution
 15:37:04 - 03-Mar-26
Buy* 33 502.00p Automatic Execution
 15:37:04 - 03-Mar-26
Buy* 75 502.00p Automatic Execution
 15:36:12 - 03-Mar-26
Buy* 53 502.00p Automatic Execution
 15:36:12 - 03-Mar-26
Buy* 276 502.00p Automatic Execution
 15:36:12 - 03-Mar-26
Buy* 305 502.00p Automatic Execution
 15:36:12 - 03-Mar-26
Buy* 961 502.00p Automatic Execution
 15:36:12 - 03-Mar-26
Buy* 1,958 501.272p Ordinary
 15:35:53 - 03-Mar-26
Buy* 176 502.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 239 502.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 229 502.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 80 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 190 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 195 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 195 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 46 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 703 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 175 501.00p Automatic Execution
 15:35:30 - 03-Mar-26
Sell* 566 501.4494p Ordinary
 15:35:14 - 03-Mar-26
Sell* 220 501.60p Ordinary
 15:34:18 - 03-Mar-26
Sell* 19 502.00p SI Trade
 15:34:00 - 03-Mar-26
Sell* 369 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 606 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 526 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 5 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 158 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 79 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 840 503.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 104 503.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 1,136 503.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 104 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 232 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 148 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 1,137 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Buy* 355 502.00p Automatic Execution
 15:34:00 - 03-Mar-26
Sell* 192 500.60p Ordinary
 15:29:31 - 03-Mar-26
Sell* 244 501.00p Automatic Execution
 15:23:04 - 03-Mar-26
Sell* 153 501.00p Automatic Execution
 15:23:04 - 03-Mar-26
Sell* 4 501.00p Automatic Execution
 15:23:04 - 03-Mar-26
Sell* 14 501.00p Automatic Execution
 15:23:04 - 03-Mar-26
Buy* 1,357 501.6355p Ordinary
 15:22:12 - 03-Mar-26
Sell* 98 501.00p Automatic Execution
 15:13:52 - 03-Mar-26
Sell* 190 501.00p Automatic Execution
 15:13:52 - 03-Mar-26
Sell* 78 501.00p Automatic Execution
 15:13:52 - 03-Mar-26
Buy* 1 502.3106p Ordinary
 15:13:01 - 03-Mar-26
Sell* 4 501.00p Ordinary
 15:12:17 - 03-Mar-26
Sell* 120 501.00p Automatic Execution
 15:07:55 - 03-Mar-26
Sell* 146 501.00p Automatic Execution
 15:07:55 - 03-Mar-26
Sell* 263 501.00p Automatic Execution
 15:07:55 - 03-Mar-26
Sell* 106 501.00p Automatic Execution
 15:07:55 - 03-Mar-26
Sell* 200 502.00p Automatic Execution
 15:07:55 - 03-Mar-26
Sell* 332 502.00p Automatic Execution
 15:07:55 - 03-Mar-26
Unknown* 0 504.00p SI Trade
 15:07:14 - 03-Mar-26
Sell* 166 503.00p Automatic Execution
 15:06:24 - 03-Mar-26
Sell* 350 503.00p Automatic Execution
 15:06:24 - 03-Mar-26
Buy* 5,000 505.00p Ordinary
 15:06:03 - 03-Mar-26
Unknown* 0 505.00p SI Trade
 15:06:01 - 03-Mar-26
Sell* 157 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 398 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 166 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 144 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 524 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 612 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 200 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Sell* 388 504.00p Automatic Execution
 15:05:57 - 03-Mar-26
Unknown* 30,355 505.00p Ordinary
 15:05:54 - 03-Mar-26
Buy* 2 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 65 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 200 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 262 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 93 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 206 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 674 505.00p Automatic Execution
 15:05:44 - 03-Mar-26
Buy* 5,000 505.00p SI Trade
 15:05:21 - 03-Mar-26
Buy* 1,136 504.00p Automatic Execution
 15:04:14 - 03-Mar-26
Buy* 347 504.00p Automatic Execution
 15:04:14 - 03-Mar-26
Buy* 30 504.00p Automatic Execution
 15:04:14 - 03-Mar-26
Buy* 71 504.00p Automatic Execution
 15:04:14 - 03-Mar-26
Buy* 300 503.00p Automatic Execution
 15:04:14 - 03-Mar-26
Buy* 1 505.00p SI Trade
 15:02:13 - 03-Mar-26
Buy* 303 504.00p Automatic Execution
 15:01:36 - 03-Mar-26
Buy* 16 504.00p Automatic Execution
 15:01:36 - 03-Mar-26
Buy* 1,170 505.00p SI Trade
 15:01:12 - 03-Mar-26
Sell* 196 504.00p Automatic Execution
 15:01:12 - 03-Mar-26
Sell* 1,052 504.00p Automatic Execution
 15:01:12 - 03-Mar-26
Sell* 84 504.00p Automatic Execution
 15:01:12 - 03-Mar-26
Sell* 344 505.00p Automatic Execution
 15:01:12 - 03-Mar-26
Sell* 674 505.00p Automatic Execution
 15:01:12 - 03-Mar-26
Buy* 5 506.806p Suspected BUY Trade
 15:01:03 - 03-Mar-26
Sell* 95 506.00p Automatic Execution
 15:00:25 - 03-Mar-26
Sell* 206 506.00p Automatic Execution
 15:00:25 - 03-Mar-26
Sell* 95 506.00p Automatic Execution
 15:00:25 - 03-Mar-26
Sell* 551 506.00p Automatic Execution
 15:00:25 - 03-Mar-26
Sell* 921 505.22p Ordinary
 14:58:28 - 03-Mar-26
Sell* 84 506.00p SI Trade
 14:56:07 - 03-Mar-26
Unknown* 0 505.00p SI Trade
 14:51:22 - 03-Mar-26
Sell* 1,987 503.6201p Ordinary
 14:50:25 - 03-Mar-26
Buy* 908 504.00p Automatic Execution
 14:49:57 - 03-Mar-26
Buy* 95 504.00p Automatic Execution
 14:49:57 - 03-Mar-26
Buy* 242 504.00p Automatic Execution
 14:49:57 - 03-Mar-26
Buy* 50 504.00p Automatic Execution
 14:49:57 - 03-Mar-26
Buy* 25 504.00p Automatic Execution
 14:49:57 - 03-Mar-26
Sell* 170 503.00p Automatic Execution
 14:49:57 - 03-Mar-26
Sell* 22 503.00p Automatic Execution
 14:49:57 - 03-Mar-26
Sell* 105 503.00p Automatic Execution
 14:49:57 - 03-Mar-26
Sell* 331 503.00p Automatic Execution
 14:49:57 - 03-Mar-26
Buy* 3 504.00p SI Trade
 14:49:17 - 03-Mar-26
Unknown* 0 505.00p SI Trade
 14:48:43 - 03-Mar-26
Sell* 809 504.00p Automatic Execution
 14:43:18 - 03-Mar-26
Sell* 160 504.00p Automatic Execution
 14:43:18 - 03-Mar-26
Sell* 389 504.00p Automatic Execution
 14:43:18 - 03-Mar-26
Buy* 1 506.00p SI Trade
 14:40:00 - 03-Mar-26
Buy* 1 506.00p SI Trade
 14:37:50 - 03-Mar-26
Unknown* 0 504.00p SI Trade
 14:37:20 - 03-Mar-26
Sell* 80 505.00p Automatic Execution
 14:36:25 - 03-Mar-26
Sell* 237 505.00p Automatic Execution
 14:36:25 - 03-Mar-26
Sell* 126 505.00p Automatic Execution
 14:36:25 - 03-Mar-26
Sell* 131 505.00p Automatic Execution
 14:36:25 - 03-Mar-26
Sell* 293 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 52 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 27 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 154 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 363 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 142 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 235 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Sell* 163 506.00p Automatic Execution
 14:32:50 - 03-Mar-26
Buy* 200 507.00p Automatic Execution
 14:32:30 - 03-Mar-26
Buy* 11 507.00p Automatic Execution
 14:32:30 - 03-Mar-26
Buy* 398 507.00p Automatic Execution
 14:32:30 - 03-Mar-26
Buy* 19 508.00p SI Trade
 14:31:14 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98