| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,204 | 662.00p | Uncrossing Trade |
16:35:22 - 18-Sep-25 |
| Sell* | 136 | 664.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 72 | 664.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 28 | 664.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 128 | 664.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 225 | 664.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 3 | 664.00p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Buy* | 355 | 666.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Buy* | 329 | 665.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 500 | 665.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 131 | 665.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 122 | 665.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 431 | 665.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Sell* | 2,524 | 663.64p | Ordinary |
16:28:51 - 18-Sep-25 |
| Sell* | 140 | 663.00p | Automatic Execution |
16:28:28 - 18-Sep-25 |
| Sell* | 52 | 663.00p | Automatic Execution |
16:28:28 - 18-Sep-25 |
| Sell* | 361 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Sell* | 431 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 112 | 665.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 140 | 665.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 12 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 83 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 483 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 18 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 330 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 125 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 793 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Buy* | 125 | 664.00p | Automatic Execution |
16:28:27 - 18-Sep-25 |
| Unknown* | 0 | 663.00p | SI Trade |
16:27:54 - 18-Sep-25 |
| Sell* | 36 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 12 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 241 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 14 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 330 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 263 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 162 | 663.00p | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 37 | 663.00p | SI Trade |
16:24:13 - 18-Sep-25 |
| Sell* | 1,000 | 661.564p | SI Trade |
16:20:44 - 18-Sep-25 |
| Buy* | 35 | 663.00p | SI Trade |
16:19:14 - 18-Sep-25 |
| Buy* | 111 | 663.00p | SI Trade |
16:17:40 - 18-Sep-25 |
| Buy* | 46 | 663.00p | Automatic Execution |
16:17:35 - 18-Sep-25 |
| Buy* | 29 | 663.00p | Automatic Execution |
16:17:35 - 18-Sep-25 |
| Buy* | 382 | 663.00p | Automatic Execution |
16:17:35 - 18-Sep-25 |
| Sell* | 125 | 662.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Sell* | 330 | 662.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Sell* | 18 | 662.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Sell* | 219 | 662.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Sell* | 270 | 662.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 256 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 16 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 54 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 67 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 12 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 290 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 226 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 330 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 160 | 663.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Unknown* | 239 | 662.00p | SI Trade |
16:17:00 - 18-Sep-25 |
| Unknown* | 583 | 662.00p | SI Trade |
16:13:00 - 18-Sep-25 |
| Sell* | 196 | 662.00p | Automatic Execution |
16:07:36 - 18-Sep-25 |
| Sell* | 17 | 662.00p | Automatic Execution |
16:07:36 - 18-Sep-25 |
| Sell* | 25 | 662.00p | Automatic Execution |
16:07:36 - 18-Sep-25 |
| Sell* | 700 | 662.00p | Automatic Execution |
16:07:36 - 18-Sep-25 |
| Sell* | 330 | 662.00p | Automatic Execution |
16:07:36 - 18-Sep-25 |
| Buy* | 200 | 663.00p | Automatic Execution |
16:07:35 - 18-Sep-25 |
| Buy* | 100 | 663.00p | Automatic Execution |
16:07:35 - 18-Sep-25 |
| Unknown* | 0 | 664.00p | SI Trade |
16:06:46 - 18-Sep-25 |
| Buy* | 48 | 664.00p | SI Trade |
16:03:49 - 18-Sep-25 |
| Sell* | 158 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 16 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 134 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 349 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 29 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 48 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Sell* | 86 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 13 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 113 | 665.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 113 | 664.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 324 | 664.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 130 | 664.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 344 | 664.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 223 | 664.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 235 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 125 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 130 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 17 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Buy* | 355 | 663.00p | Automatic Execution |
16:03:42 - 18-Sep-25 |
| Unknown* | 22 | 662.00p | SI Trade |
16:01:00 - 18-Sep-25 |
| Sell* | 20 | 662.00p | Automatic Execution |
15:59:51 - 18-Sep-25 |
| Sell* | 90 | 662.00p | Automatic Execution |
15:59:22 - 18-Sep-25 |
| Sell* | 29 | 662.00p | Automatic Execution |
15:59:22 - 18-Sep-25 |
| Sell* | 20 | 662.00p | Automatic Execution |
15:59:22 - 18-Sep-25 |
| Sell* | 22 | 662.00p | Automatic Execution |
15:59:09 - 18-Sep-25 |
| Sell* | 103 | 662.00p | Automatic Execution |
15:59:09 - 18-Sep-25 |
| Sell* | 163 | 662.00p | Automatic Execution |
15:57:04 - 18-Sep-25 |
| Unknown* | 199 | 663.00p | SI Trade |
15:56:37 - 18-Sep-25 |
| Sell* | 140 | 662.00p | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Buy* | 784 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 12 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 551 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 122 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 300 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 132 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 381 | 663.00p | Automatic Execution |
15:53:09 - 18-Sep-25 |
| Buy* | 3 | 664.00p | SI Trade |
15:43:14 - 18-Sep-25 |
| Sell* | 246 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Buy* | 246 | 663.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 212 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 116 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 227 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 204 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 186 | 662.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 163 | 662.00p | Automatic Execution |
15:41:32 - 18-Sep-25 |
| Sell* | 29 | 663.00p | Automatic Execution |
15:40:49 - 18-Sep-25 |
| Sell* | 132 | 663.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Sell* | 139 | 663.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Sell* | 50 | 663.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Sell* | 347 | 663.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Buy* | 46 | 664.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Buy* | 84 | 664.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Buy* | 236 | 664.00p | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Buy* | 121 | 663.00p | Automatic Execution |
15:34:00 - 18-Sep-25 |
| Sell* | 883 | 663.00p | Automatic Execution |
15:33:58 - 18-Sep-25 |
| Buy* | 136 | 663.00p | Automatic Execution |
15:33:58 - 18-Sep-25 |
| Buy* | 121 | 663.00p | Automatic Execution |
15:33:58 - 18-Sep-25 |
| Sell* | 33 | 662.00p | Automatic Execution |
15:33:52 - 18-Sep-25 |
| Sell* | 112 | 662.00p | Automatic Execution |
15:33:52 - 18-Sep-25 |
| Sell* | 57 | 662.00p | Automatic Execution |
15:33:52 - 18-Sep-25 |
| Buy* | 42 | 663.00p | Automatic Execution |
15:33:20 - 18-Sep-25 |
| Buy* | 28 | 663.00p | Automatic Execution |
15:33:20 - 18-Sep-25 |
| Buy* | 427 | 663.00p | Automatic Execution |
15:33:20 - 18-Sep-25 |
| Sell* | 72 | 662.00p | Automatic Execution |
15:32:42 - 18-Sep-25 |
| Sell* | 5 | 662.00p | Automatic Execution |
15:32:42 - 18-Sep-25 |
| Sell* | 223 | 662.00p | Automatic Execution |
15:32:42 - 18-Sep-25 |
| Sell* | 13 | 662.00p | Automatic Execution |
15:32:42 - 18-Sep-25 |
| Buy* | 72 | 662.00p | Automatic Execution |
15:31:32 - 18-Sep-25 |
| Buy* | 185 | 662.00p | Automatic Execution |
15:31:32 - 18-Sep-25 |
| Buy* | 12 | 663.00p | Automatic Execution |
15:31:32 - 18-Sep-25 |
| Buy* | 184 | 662.00p | Automatic Execution |
15:31:32 - 18-Sep-25 |
| Buy* | 1 | 662.00p | Automatic Execution |
15:31:32 - 18-Sep-25 |
| Buy* | 292 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 291 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 360 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Sell* | 122 | 661.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Sell* | 600 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 294 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 356 | 664.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 108 | 663.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 140 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 107 | 662.00p | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Buy* | 301 | 661.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 163 | 661.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 31 | 661.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 2 | 661.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 28 | 661.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 203 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 237 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 13 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 12 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 241 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 242 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 133 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 5 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 465 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 114 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 120 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Buy* | 116 | 660.00p | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Sell* | 10,500 | 658.00p | Ordinary |
15:29:04 - 18-Sep-25 |
| Buy* | 14 | 660.00p | SI Trade |
15:23:44 - 18-Sep-25 |
| Buy* | 2 | 659.9964p | Ordinary |
15:16:26 - 18-Sep-25 |
| Buy* | 244 | 660.00p | Automatic Execution |
15:09:05 - 18-Sep-25 |
| Sell* | 381 | 659.00p | Automatic Execution |
15:09:05 - 18-Sep-25 |
| Sell* | 125 | 659.00p | Automatic Execution |
15:09:05 - 18-Sep-25 |
| Sell* | 90 | 659.00p | Automatic Execution |
15:09:05 - 18-Sep-25 |
| Buy* | 102 | 660.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 342 | 660.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 168 | 658.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 133 | 658.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 7 | 658.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 163 | 658.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 306 | 658.00p | Automatic Execution |
15:09:04 - 18-Sep-25 |
| Buy* | 182 | 657.80p | Ordinary |
15:06:32 - 18-Sep-25 |
| Buy* | 1,140 | 657.80p | Ordinary |
15:02:07 - 18-Sep-25 |
| Buy* | 38 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 27 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 13 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 12 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 25 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 25 | 657.00p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 1 | 657.00p | SI Trade |
15:00:59 - 18-Sep-25 |
| Buy* | 1 | 657.00p | SI Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | 658.00p | SI Trade |
14:51:31 - 18-Sep-25 |
| Sell* | 38 | 656.00p | Automatic Execution |
14:45:57 - 18-Sep-25 |
| Sell* | 175 | 656.00p | Automatic Execution |
14:45:57 - 18-Sep-25 |
| Buy* | 96 | 657.318p | Ordinary |
14:44:37 - 18-Sep-25 |
| Unknown* | 0 | 658.00p | SI Trade |
14:42:07 - 18-Sep-25 |
| Sell* | 122 | 657.00p | Automatic Execution |
14:39:15 - 18-Sep-25 |
| Sell* | 183 | 657.00p | Automatic Execution |
14:39:15 - 18-Sep-25 |
| Sell* | 133 | 657.00p | Automatic Execution |
14:39:15 - 18-Sep-25 |
| Sell* | 90 | 657.00p | Automatic Execution |
14:39:15 - 18-Sep-25 |