| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 843.067p | SI Trade Suspected SELL Trade |
16:47:05 - 19-Jun-25 |
| Buy* | 31,005 | 843.00p | Suspected BUY Trade |
16:35:09 - 19-Jun-25 |
| Buy* | 50 | 843.00p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Buy* | 117 | 843.00p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Sell* | 71 | 842.00p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 100 | 842.00p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 113 | 842.00p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 7 | 842.00p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 259 | 842.00p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 128 | 842.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 270 | 842.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 3 | 843.00p | Automatic Execution |
16:21:13 - 19-Jun-25 |
| Sell* | 7 | 843.00p | Automatic Execution |
16:21:13 - 19-Jun-25 |
| Buy* | 266 | 843.00p | Automatic Execution |
16:20:29 - 19-Jun-25 |
| Buy* | 100 | 843.00p | Automatic Execution |
16:20:20 - 19-Jun-25 |
| Buy* | 59 | 843.00p | Automatic Execution |
16:20:15 - 19-Jun-25 |
| Buy* | 120 | 843.00p | Automatic Execution |
16:20:15 - 19-Jun-25 |
| Sell* | 100 | 842.00p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 228 | 842.00p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 266 | 842.00p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 236 | 842.00p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 114 | 842.00p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Buy* | 83 | 843.00p | Automatic Execution |
16:14:25 - 19-Jun-25 |
| Buy* | 100 | 843.00p | Automatic Execution |
16:14:25 - 19-Jun-25 |
| Sell* | 11 | 842.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 372 | 843.00p | Automatic Execution |
15:59:24 - 19-Jun-25 |
| Buy* | 201 | 843.00p | Automatic Execution |
15:59:24 - 19-Jun-25 |
| Buy* | 29 | 843.00p | Automatic Execution |
15:59:24 - 19-Jun-25 |
| Sell* | 253 | 843.00p | Automatic Execution |
15:58:16 - 19-Jun-25 |
| Sell* | 5 | 843.00p | Automatic Execution |
15:58:16 - 19-Jun-25 |
| Buy* | 180 | 843.00p | Automatic Execution |
15:58:13 - 19-Jun-25 |
| Sell* | 253 | 843.00p | Automatic Execution |
15:40:14 - 19-Jun-25 |
| Sell* | 19 | 843.00p | Automatic Execution |
15:40:14 - 19-Jun-25 |
| Sell* | 200 | 843.00p | Automatic Execution |
15:40:14 - 19-Jun-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:30:51 - 19-Jun-25 |
| Sell* | 100 | 844.00p | Automatic Execution |
15:30:12 - 19-Jun-25 |
| Buy* | 116 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 244 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 300 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 5 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 208 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 201 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 199 | 844.00p | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Sell* | 11 | 845.00p | Automatic Execution |
15:25:58 - 19-Jun-25 |
| Sell* | 500 | 845.00p | Automatic Execution |
15:25:58 - 19-Jun-25 |
| Unknown* | 940 | 845.00p | OTC Trade |
15:22:40 - 19-Jun-25 |
| Sell* | 30 | 844.44p | Ordinary |
15:21:06 - 19-Jun-25 |
| Sell* | 21 | 846.00p | Automatic Execution |
15:12:58 - 19-Jun-25 |
| Sell* | 170 | 846.00p | Automatic Execution |
15:12:58 - 19-Jun-25 |
| Sell* | 230 | 846.00p | Automatic Execution |
15:12:58 - 19-Jun-25 |
| Buy* | 152 | 847.00p | SI Trade |
15:10:41 - 19-Jun-25 |
| Sell* | 46 | 847.00p | Automatic Execution |
15:10:41 - 19-Jun-25 |
| Sell* | 1 | 847.00p | Automatic Execution |
15:10:41 - 19-Jun-25 |
| Sell* | 500 | 847.00p | Automatic Execution |
15:10:41 - 19-Jun-25 |
| Sell* | 1,711 | 846.3167p | Ordinary |
15:04:30 - 19-Jun-25 |
| Sell* | 328 | 847.00p | Automatic Execution |
14:50:01 - 19-Jun-25 |
| Sell* | 81 | 847.00p | Automatic Execution |
14:50:01 - 19-Jun-25 |
| Buy* | 161 | 848.00p | Automatic Execution |
14:41:16 - 19-Jun-25 |
| Sell* | 118 | 848.00p | Automatic Execution |
14:41:16 - 19-Jun-25 |
| Sell* | 216 | 848.00p | Automatic Execution |
14:39:27 - 19-Jun-25 |
| Sell* | 300 | 848.00p | Automatic Execution |
14:39:27 - 19-Jun-25 |
| Sell* | 52 | 848.00p | Automatic Execution |
14:39:27 - 19-Jun-25 |
| Sell* | 230 | 848.00p | Automatic Execution |
14:39:27 - 19-Jun-25 |
| Sell* | 52 | 849.00p | Automatic Execution |
14:37:26 - 19-Jun-25 |
| Sell* | 270 | 849.00p | Automatic Execution |
14:37:26 - 19-Jun-25 |
| Buy* | 37 | 849.00p | Automatic Execution |
14:37:26 - 19-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
14:37:18 - 19-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
14:36:54 - 19-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
14:36:52 - 19-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
14:36:51 - 19-Jun-25 |
| Buy* | 50 | 849.00p | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 111 | 849.00p | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 14 | 849.00p | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 3 | 849.00p | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 97 | 848.00p | Automatic Execution |
14:35:34 - 19-Jun-25 |
| Buy* | 250 | 848.00p | Automatic Execution |
14:35:34 - 19-Jun-25 |
| Buy* | 156 | 848.00p | Automatic Execution |
14:35:34 - 19-Jun-25 |
| Buy* | 111 | 848.00p | Automatic Execution |
14:35:34 - 19-Jun-25 |
| Buy* | 14 | 848.00p | Automatic Execution |
14:35:34 - 19-Jun-25 |
| Buy* | 1 | 848.00p | Automatic Execution |
14:35:30 - 19-Jun-25 |
| Buy* | 1 | 848.00p | Automatic Execution |
14:35:30 - 19-Jun-25 |
| Buy* | 1 | 848.00p | Automatic Execution |
14:35:29 - 19-Jun-25 |
| Buy* | 314 | 847.00p | Automatic Execution |
14:35:25 - 19-Jun-25 |
| Buy* | 107 | 847.00p | Automatic Execution |
14:35:25 - 19-Jun-25 |
| Buy* | 298 | 847.00p | Automatic Execution |
14:35:25 - 19-Jun-25 |
| Buy* | 35 | 846.45p | Ordinary |
14:34:11 - 19-Jun-25 |
| Sell* | 101 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Sell* | 37 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Sell* | 485 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Sell* | 18 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Sell* | 400 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Sell* | 280 | 846.00p | Automatic Execution |
14:32:05 - 19-Jun-25 |
| Unknown* | 105 | 846.50p | SI Trade |
14:32:03 - 19-Jun-25 |
| Unknown* | 140 | 846.50p | SI Trade |
14:32:00 - 19-Jun-25 |
| Unknown* | 187 | 846.50p | SI Trade |
14:31:58 - 19-Jun-25 |
| Unknown* | 250 | 846.50p | SI Trade |
14:31:56 - 19-Jun-25 |
| Buy* | 1 | 847.00p | Automatic Execution |
14:31:50 - 19-Jun-25 |
| Buy* | 2 | 847.00p | Automatic Execution |
14:31:49 - 19-Jun-25 |
| Sell* | 260 | 847.00p | Automatic Execution |
14:31:46 - 19-Jun-25 |
| Buy* | 63 | 847.00p | Automatic Execution |
14:31:46 - 19-Jun-25 |
| Buy* | 31 | 847.00p | Automatic Execution |
14:31:41 - 19-Jun-25 |
| Buy* | 199 | 847.00p | Automatic Execution |
14:31:41 - 19-Jun-25 |
| Buy* | 1 | 847.00p | Automatic Execution |
14:31:38 - 19-Jun-25 |
| Buy* | 3 | 847.00p | Automatic Execution |
14:31:37 - 19-Jun-25 |
| Buy* | 57 | 847.00p | Automatic Execution |
14:31:36 - 19-Jun-25 |
| Buy* | 108 | 847.00p | Automatic Execution |
14:31:36 - 19-Jun-25 |
| Buy* | 120 | 847.00p | Automatic Execution |
14:31:35 - 19-Jun-25 |
| Buy* | 102 | 847.00p | Automatic Execution |
14:31:35 - 19-Jun-25 |
| Buy* | 63 | 847.00p | Automatic Execution |
14:31:35 - 19-Jun-25 |
| Buy* | 175 | 847.00p | Automatic Execution |
14:31:35 - 19-Jun-25 |
| Buy* | 102 | 847.00p | Automatic Execution |
14:31:35 - 19-Jun-25 |
| Buy* | 230 | 847.00p | Automatic Execution |
14:31:31 - 19-Jun-25 |
| Buy* | 102 | 847.00p | Automatic Execution |
14:31:31 - 19-Jun-25 |
| Buy* | 187 | 847.00p | Automatic Execution |
14:31:31 - 19-Jun-25 |
| Buy* | 156 | 847.00p | Automatic Execution |
14:31:29 - 19-Jun-25 |
| Sell* | 172 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 46 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 157 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 17 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 183 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 270 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 637 | 847.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 199 | 847.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Sell* | 200 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 317 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 7 | 846.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 14 | 845.00p | Automatic Execution |
14:31:28 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:33 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:26 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:25 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:25 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:30:24 - 19-Jun-25 |
| Buy* | 5 | 845.00p | Automatic Execution |
14:30:24 - 19-Jun-25 |
| Buy* | 5 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Buy* | 144 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Buy* | 414 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Unknown* | 79 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Buy* | 162 | 845.00p | Automatic Execution |
14:30:23 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:30:22 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:30:22 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:51 - 19-Jun-25 |
| Buy* | 9 | 845.00p | Automatic Execution |
14:29:50 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:22 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:21 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:29:21 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:29:20 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:29:20 - 19-Jun-25 |
| Buy* | 5 | 845.00p | Automatic Execution |
14:29:19 - 19-Jun-25 |
| Buy* | 9 | 845.00p | Automatic Execution |
14:29:19 - 19-Jun-25 |
| Buy* | 6 | 845.00p | Automatic Execution |
14:29:18 - 19-Jun-25 |
| Unknown* | 26 | 845.00p | Automatic Execution |
14:29:16 - 19-Jun-25 |
| Buy* | 174 | 845.00p | Automatic Execution |
14:29:16 - 19-Jun-25 |
| Buy* | 158 | 845.00p | Automatic Execution |
14:29:16 - 19-Jun-25 |
| Buy* | 414 | 845.00p | Automatic Execution |
14:29:16 - 19-Jun-25 |
| Buy* | 703 | 845.00p | Automatic Execution |
14:29:16 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:09 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:29:06 - 19-Jun-25 |
| Buy* | 48 | 845.00p | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 3 | 845.00p | Automatic Execution |
14:29:04 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:29:04 - 19-Jun-25 |
| Buy* | 3 | 845.00p | Automatic Execution |
14:29:03 - 19-Jun-25 |
| Buy* | 170 | 845.00p | Automatic Execution |
14:29:03 - 19-Jun-25 |
| Buy* | 42 | 845.00p | Automatic Execution |
14:29:02 - 19-Jun-25 |
| Buy* | 471 | 845.00p | Automatic Execution |
14:29:02 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:30 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:30 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:28:29 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:28:29 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:28:28 - 19-Jun-25 |
| Buy* | 6 | 845.00p | Automatic Execution |
14:28:28 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:28:27 - 19-Jun-25 |
| Unknown* | 1 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 315 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 336 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 78 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 78 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 175 | 845.00p | Automatic Execution |
14:28:25 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:18 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |
| Buy* | 2 | 845.00p | Automatic Execution |
14:28:16 - 19-Jun-25 |
| Buy* | 3 | 845.00p | Automatic Execution |
14:28:16 - 19-Jun-25 |
| Buy* | 455 | 845.00p | Automatic Execution |
14:28:15 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:15 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:10 - 19-Jun-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
14:28:10 - 19-Jun-25 |
| Buy* | 4 | 845.00p | Automatic Execution |
14:28:09 - 19-Jun-25 |
| Buy* | 3 | 845.00p | Automatic Execution |
14:28:09 - 19-Jun-25 |
| Buy* | 6 | 845.00p | Automatic Execution |
14:28:08 - 19-Jun-25 |
| Buy* | 9 | 845.00p | Automatic Execution |
14:28:08 - 19-Jun-25 |
| Buy* | 14 | 845.00p | Automatic Execution |
14:28:07 - 19-Jun-25 |
| Buy* | 13 | 845.00p | Automatic Execution |
14:28:07 - 19-Jun-25 |
| Buy* | 738 | 845.00p | Automatic Execution |
14:28:06 - 19-Jun-25 |
| Buy* | 10 | 845.00p | Automatic Execution |
14:28:06 - 19-Jun-25 |
| Unknown* | 362 | 845.00p | Automatic Execution |
14:28:03 - 19-Jun-25 |
| Buy* | 345 | 845.00p | Automatic Execution |
14:28:03 - 19-Jun-25 |
| Buy* | 414 | 845.00p | Automatic Execution |
14:28:03 - 19-Jun-25 |