| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 493.00p | Automatic Execution |
14:02:07 - 11-Dec-25 |
| Sell* | 4 | 493.00p | Automatic Execution |
13:59:18 - 11-Dec-25 |
| Sell* | 150 | 493.00p | Automatic Execution |
13:59:18 - 11-Dec-25 |
| Sell* | 159 | 493.00p | Automatic Execution |
13:59:18 - 11-Dec-25 |
| Buy* | 276 | 493.50p | SI Trade |
13:54:51 - 11-Dec-25 |
| Sell* | 275 | 493.00p | SI Trade |
13:54:51 - 11-Dec-25 |
| Sell* | 11 | 493.50p | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 6 | 493.50p | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 145 | 494.50p | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 32 | 494.50p | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 21 | 494.50p | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 163 | 494.50p | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 25 | 494.50p | Automatic Execution |
13:54:34 - 11-Dec-25 |
| Sell* | 11 | 494.50p | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 33 | 494.50p | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 45 | 494.50p | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 26 | 494.50p | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 15 | 494.50p | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 41 | 495.00p | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 1 | 495.50p | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 28 | 495.00p | Automatic Execution |
13:42:01 - 11-Dec-25 |
| Buy* | 266 | 495.00p | Automatic Execution |
13:38:06 - 11-Dec-25 |
| Buy* | 4 | 494.00p | Automatic Execution |
13:37:01 - 11-Dec-25 |
| Buy* | 870 | 493.967p | Suspected BUY Trade |
13:36:32 - 11-Dec-25 |
| Sell* | 1 | 493.50p | Automatic Execution |
13:36:04 - 11-Dec-25 |
| Buy* | 14 | 494.00p | Automatic Execution |
13:34:32 - 11-Dec-25 |
| Buy* | 177 | 494.00p | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Buy* | 15 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 14 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 14 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 15 | 494.00p | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | 494.00p | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 21 | 494.00p | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 15 | 494.00p | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Unknown* | 0 | 494.00p | SI Trade |
13:17:06 - 11-Dec-25 |
| Buy* | 2,618 | 493.80p | Ordinary |
13:05:24 - 11-Dec-25 |
| Buy* | 17 | 493.50p | Automatic Execution |
13:00:52 - 11-Dec-25 |
| Buy* | 150 | 493.50p | Automatic Execution |
12:59:55 - 11-Dec-25 |
| Buy* | 3 | 493.00p | Automatic Execution |
12:59:55 - 11-Dec-25 |
| Buy* | 9 | 493.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Buy* | 8 | 493.00p | Automatic Execution |
12:54:42 - 11-Dec-25 |
| Buy* | 2 | 493.00p | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 9 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 107 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 15 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 224 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 143 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 1 | 493.00p | Automatic Execution |
12:44:41 - 11-Dec-25 |
| Buy* | 150 | 493.00p | Automatic Execution |
12:35:53 - 11-Dec-25 |
| Buy* | 10 | 493.00p | Automatic Execution |
12:35:53 - 11-Dec-25 |
| Buy* | 9 | 492.50p | Automatic Execution |
12:34:35 - 11-Dec-25 |
| Buy* | 1 | 493.00p | SI Trade |
12:29:43 - 11-Dec-25 |
| Sell* | 100 | 493.00p | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 2 | 493.50p | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Sell* | 2 | 493.50p | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Buy* | 6 | 493.50p | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Buy* | 1 | 493.50p | Automatic Execution |
12:24:42 - 11-Dec-25 |
| Buy* | 15 | 493.50p | Automatic Execution |
12:24:42 - 11-Dec-25 |
| Sell* | 54 | 493.50p | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Buy* | 3 | 494.00p | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 3 | 493.50p | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 11 | 493.50p | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 23 | 494.50p | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Buy* | 144 | 494.50p | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Buy* | 118 | 494.50p | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Buy* | 13 | 494.50p | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Buy* | 46 | 494.50p | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Sell* | 25 | 494.00p | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 42 | 494.00p | SI Trade |
12:17:12 - 11-Dec-25 |
| Sell* | 1 | 493.50p | Automatic Execution |
12:14:39 - 11-Dec-25 |
| Buy* | 15 | 494.00p | Automatic Execution |
12:14:37 - 11-Dec-25 |
| Buy* | 375 | 494.30p | Ordinary |
12:11:57 - 11-Dec-25 |
| Sell* | 21 | 494.00p | Automatic Execution |
12:09:50 - 11-Dec-25 |
| Buy* | 25 | 494.00p | Automatic Execution |
12:09:37 - 11-Dec-25 |
| Sell* | 102 | 494.50p | Automatic Execution |
12:08:22 - 11-Dec-25 |
| Sell* | 63 | 494.50p | Automatic Execution |
12:08:22 - 11-Dec-25 |
| Sell* | 59 | 494.50p | Automatic Execution |
12:08:22 - 11-Dec-25 |
| Sell* | 216 | 494.50p | Automatic Execution |
12:08:22 - 11-Dec-25 |
| Buy* | 16 | 495.00p | Automatic Execution |
12:01:00 - 11-Dec-25 |
| Buy* | 1 | 495.00p | SI Trade |
11:59:27 - 11-Dec-25 |
| Buy* | 149 | 495.00p | Automatic Execution |
11:59:26 - 11-Dec-25 |
| Buy* | 732 | 495.00p | Automatic Execution |
11:59:26 - 11-Dec-25 |
| Buy* | 68 | 495.00p | Automatic Execution |
11:59:26 - 11-Dec-25 |
| Sell* | 191 | 495.00p | Automatic Execution |
11:59:26 - 11-Dec-25 |
| Buy* | 6 | 495.50p | Automatic Execution |
11:56:53 - 11-Dec-25 |
| Buy* | 17 | 495.50p | Automatic Execution |
11:56:53 - 11-Dec-25 |
| Buy* | 15 | 495.50p | Automatic Execution |
11:56:53 - 11-Dec-25 |
| Buy* | 1 | 495.50p | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 375 | 495.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 170 | 495.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 152 | 495.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 2 | 496.00p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 54 | 496.00p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 29 | 496.00p | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 179 | 496.00p | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 44 | 496.50p | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Unknown* | 0 | 496.50p | SI Trade |
11:46:38 - 11-Dec-25 |
| Sell* | 31 | 496.00p | Automatic Execution |
11:41:01 - 11-Dec-25 |
| Sell* | 40 | 496.00p | Automatic Execution |
11:41:01 - 11-Dec-25 |
| Sell* | 85 | 496.00p | Automatic Execution |
11:41:01 - 11-Dec-25 |
| Buy* | 14 | 496.50p | Automatic Execution |
11:39:15 - 11-Dec-25 |
| Sell* | 15 | 496.00p | Automatic Execution |
11:37:16 - 11-Dec-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
11:35:16 - 11-Dec-25 |
| Sell* | 33 | 496.50p | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 27 | 496.50p | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 85 | 496.50p | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Sell* | 15 | 496.00p | Automatic Execution |
11:11:45 - 11-Dec-25 |
| Sell* | 11 | 495.50p | Automatic Execution |
11:07:36 - 11-Dec-25 |
| Sell* | 19 | 495.50p | Automatic Execution |
11:07:36 - 11-Dec-25 |
| Sell* | 15 | 495.50p | Automatic Execution |
11:07:36 - 11-Dec-25 |
| Sell* | 3 | 495.50p | Automatic Execution |
11:00:51 - 11-Dec-25 |
| Sell* | 16 | 496.00p | Automatic Execution |
11:00:51 - 11-Dec-25 |
| Sell* | 15 | 496.00p | Automatic Execution |
11:00:51 - 11-Dec-25 |
| Sell* | 1 | 495.50p | Automatic Execution |
11:00:41 - 11-Dec-25 |
| Buy* | 1,500 | 496.6791p | Ordinary |
10:58:16 - 11-Dec-25 |
| Buy* | 51 | 496.00p | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 2 | 496.00p | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 11 | 496.00p | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 2 | 496.00p | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 2 | 496.00p | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 3,485 | 495.9749p | Ordinary |
10:49:47 - 11-Dec-25 |
| Buy* | 8 | 496.00p | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 154 | 496.50p | Automatic Execution |
10:36:09 - 11-Dec-25 |
| Sell* | 800 | 496.50p | Automatic Execution |
10:36:09 - 11-Dec-25 |
| Buy* | 197 | 496.50p | Automatic Execution |
10:36:09 - 11-Dec-25 |
| Buy* | 362 | 496.50p | Automatic Execution |
10:36:09 - 11-Dec-25 |
| Buy* | 12 | 495.50p | Automatic Execution |
10:34:22 - 11-Dec-25 |
| Buy* | 15 | 495.50p | Automatic Execution |
10:34:22 - 11-Dec-25 |
| Buy* | 9 | 495.00p | Automatic Execution |
10:34:22 - 11-Dec-25 |
| Sell* | 122 | 495.50p | Automatic Execution |
10:29:20 - 11-Dec-25 |
| Sell* | 6 | 495.50p | Automatic Execution |
10:26:48 - 11-Dec-25 |
| Sell* | 63 | 496.00p | Automatic Execution |
10:23:42 - 11-Dec-25 |
| Sell* | 15 | 495.50p | Automatic Execution |
10:21:51 - 11-Dec-25 |
| Sell* | 179 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 141 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 31 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 18 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 21 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Buy* | 51 | 497.00p | Automatic Execution |
10:11:09 - 11-Dec-25 |
| Buy* | 154 | 496.50p | Automatic Execution |
10:09:23 - 11-Dec-25 |
| Buy* | 4 | 496.50p | Automatic Execution |
10:09:23 - 11-Dec-25 |
| Sell* | 5 | 496.00p | Automatic Execution |
10:09:23 - 11-Dec-25 |
| Sell* | 15 | 496.00p | Automatic Execution |
10:09:23 - 11-Dec-25 |
| Sell* | 4 | 496.00p | Automatic Execution |
10:09:23 - 11-Dec-25 |
| Buy* | 15 | 496.50p | Automatic Execution |
10:01:01 - 11-Dec-25 |
| Sell* | 141 | 496.00p | Automatic Execution |
09:54:10 - 11-Dec-25 |
| Buy* | 11 | 496.50p | Automatic Execution |
09:54:10 - 11-Dec-25 |
| Sell* | 2 | 496.00p | Automatic Execution |
09:54:10 - 11-Dec-25 |
| Buy* | 100 | 497.00p | SI Trade |
09:51:37 - 11-Dec-25 |
| Buy* | 22 | 497.00p | SI Trade |
09:51:37 - 11-Dec-25 |
| Buy* | 2 | 496.00p | Automatic Execution |
09:49:10 - 11-Dec-25 |
| Buy* | 15 | 496.00p | Automatic Execution |
09:49:10 - 11-Dec-25 |
| Buy* | 200 | 496.549p | Suspected BUY Trade |
09:48:20 - 11-Dec-25 |
| Buy* | 6 | 495.50p | Automatic Execution |
09:40:15 - 11-Dec-25 |
| Buy* | 6 | 495.50p | Automatic Execution |
09:39:23 - 11-Dec-25 |
| Buy* | 6 | 494.50p | Automatic Execution |
09:29:16 - 11-Dec-25 |
| Buy* | 1 | 495.00p | SI Trade |
09:27:27 - 11-Dec-25 |
| Sell* | 164 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 21 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 327 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 194 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 153 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 87 | 494.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 13 | 494.50p | Automatic Execution |
09:24:38 - 11-Dec-25 |
| Sell* | 30 | 494.50p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Sell* | 55 | 494.50p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 813 | 494.50p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 1,600 | 495.00p | Automatic Execution |
09:10:48 - 11-Dec-25 |
| Buy* | 81 | 494.50p | Automatic Execution |
09:10:48 - 11-Dec-25 |
| Buy* | 19 | 494.50p | Automatic Execution |
09:10:48 - 11-Dec-25 |
| Buy* | 15 | 494.00p | Automatic Execution |
08:59:31 - 11-Dec-25 |
| Buy* | 129 | 494.00p | Automatic Execution |
08:59:31 - 11-Dec-25 |
| Buy* | 9 | 494.00p | Automatic Execution |
08:59:31 - 11-Dec-25 |
| Buy* | 228 | 493.50p | Automatic Execution |
08:59:26 - 11-Dec-25 |
| Buy* | 85 | 493.50p | Automatic Execution |
08:59:26 - 11-Dec-25 |
| Sell* | 2 | 493.00p | SI Trade |
08:58:10 - 11-Dec-25 |
| Buy* | 15 | 493.50p | Automatic Execution |
08:58:10 - 11-Dec-25 |
| Sell* | 14 | 493.00p | Automatic Execution |
08:56:51 - 11-Dec-25 |
| Buy* | 2,000 | 493.3995p | Ordinary |
08:55:43 - 11-Dec-25 |
| Buy* | 25 | 493.50p | Automatic Execution |
08:49:20 - 11-Dec-25 |
| Buy* | 5 | 493.50p | Automatic Execution |
08:49:20 - 11-Dec-25 |
| Buy* | 20 | 493.50p | SI Trade |
08:49:19 - 11-Dec-25 |
| Sell* | 7 | 492.50p | Automatic Execution |
08:49:18 - 11-Dec-25 |
| Sell* | 1,005 | 493.46p | Negotiated Trade |
08:49:14 - 11-Dec-25 |
| Buy* | 17 | 492.50p | Automatic Execution |
08:45:11 - 11-Dec-25 |
| Buy* | 6 | 492.50p | Automatic Execution |
08:35:30 - 11-Dec-25 |
| Buy* | 14 | 492.50p | Automatic Execution |
08:35:30 - 11-Dec-25 |
| Buy* | 7 | 491.00p | Automatic Execution |
08:29:57 - 11-Dec-25 |
| Buy* | 10 | 491.00p | Automatic Execution |
08:29:50 - 11-Dec-25 |
| Buy* | 1 | 492.00p | SI Trade |
08:29:17 - 11-Dec-25 |
| Sell* | 4 | 490.50p | Automatic Execution |
08:26:59 - 11-Dec-25 |
| Sell* | 173 | 492.50p | Automatic Execution |
08:25:27 - 11-Dec-25 |
| Sell* | 29 | 492.50p | Automatic Execution |
08:25:27 - 11-Dec-25 |
| Unknown* | 0 | 493.00p | SI Trade |
08:25:11 - 11-Dec-25 |
| Sell* | 124 | 492.50p | Automatic Execution |
08:25:11 - 11-Dec-25 |
| Sell* | 142 | 492.50p | Automatic Execution |
08:25:11 - 11-Dec-25 |