Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,292 508.00p Suspected BUY Trade
 16:35:08 - 16-Jan-26
Sell* 2 508.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 34 508.00p Automatic Execution
 16:29:46 - 16-Jan-26
Sell* 52 508.00p Automatic Execution
 16:29:46 - 16-Jan-26
Sell* 373 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 313 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 161 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 171 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 341 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 147 508.00p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 15 509.00p SI Trade
 16:29:31 - 16-Jan-26
Unknown* 162 509.00p OTC Trade
 16:29:15 - 16-Jan-26
Buy* 161 509.00p SI Trade
 16:28:14 - 16-Jan-26
Sell* 104 508.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 27 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 266 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 326 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 326 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 165 510.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 285 510.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 200 510.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 335 510.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 300 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 592 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 171 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 171 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 200 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 440 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 341 509.00p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 65 508.00p Automatic Execution
 16:26:35 - 16-Jan-26
Sell* 2 507.00p SI Trade
 16:26:09 - 16-Jan-26
Buy* 208 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 539 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 152 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 41 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 137 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 396 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 194 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 2 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 54 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 213 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 1,790 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 213 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 440 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 983 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 354 508.00p Automatic Execution
 16:24:37 - 16-Jan-26
Unknown* 0 507.00p SI Trade
 16:23:04 - 16-Jan-26
Unknown* 154 508.00p OTC Trade
 16:21:40 - 16-Jan-26
Unknown* 153 508.00p OTC Trade
 16:18:46 - 16-Jan-26
Sell* 8 507.00p Automatic Execution
 16:13:51 - 16-Jan-26
Buy* 152 508.00p SI Trade
 16:13:39 - 16-Jan-26
Sell* 40 507.00p SI Trade
 16:10:20 - 16-Jan-26
Sell* 3 507.00p Automatic Execution
 16:10:20 - 16-Jan-26
Sell* 12 507.00p Automatic Execution
 16:10:20 - 16-Jan-26
Sell* 15 507.00p Automatic Execution
 16:06:11 - 16-Jan-26
Sell* 191 507.00p Automatic Execution
 16:06:11 - 16-Jan-26
Sell* 158 507.00p Automatic Execution
 16:04:31 - 16-Jan-26
Sell* 155 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 440 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 468 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 25 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 16 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 302 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 65 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 299 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 90 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 30 507.00p Automatic Execution
 16:03:54 - 16-Jan-26
Sell* 257 507.00p Automatic Execution
 16:03:06 - 16-Jan-26
Sell* 15 507.00p Automatic Execution
 16:03:06 - 16-Jan-26
Buy* 156 508.00p SI Trade
 16:01:05 - 16-Jan-26
Sell* 2 507.00p SI Trade
 15:59:05 - 16-Jan-26
Buy* 158 508.00p SI Trade
 15:57:26 - 16-Jan-26
Buy* 157 508.00p SI Trade
 15:53:49 - 16-Jan-26
Sell* 154 507.00p Automatic Execution
 15:49:31 - 16-Jan-26
Unknown* 117 507.50p SI Trade
 15:47:51 - 16-Jan-26
Unknown* 586 507.50p SI Trade
 15:47:51 - 16-Jan-26
Sell* 43 507.00p Automatic Execution
 15:47:51 - 16-Jan-26
Sell* 100 507.00p Automatic Execution
 15:46:56 - 16-Jan-26
Buy* 151 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 166 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 160 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 214 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 728 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 155 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 155 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 180 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 591 507.00p Automatic Execution
 15:46:55 - 16-Jan-26
Buy* 1,864 506.75p Ordinary
 15:34:30 - 16-Jan-26
Sell* 928 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 79 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 54 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 66 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 302 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 16 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 67 507.00p Automatic Execution
 15:34:16 - 16-Jan-26
Sell* 197 507.2682p Ordinary
 15:34:10 - 16-Jan-26
Buy* 1,000 507.50p Ordinary
 15:30:13 - 16-Jan-26
Buy* 700 507.00p Automatic Execution
 15:27:22 - 16-Jan-26
Buy* 820 507.00p Automatic Execution
 15:27:22 - 16-Jan-26
Buy* 130 507.00p Automatic Execution
 15:27:22 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:26:32 - 16-Jan-26
Unknown* 0 507.00p SI Trade
 15:24:58 - 16-Jan-26
Buy* 150 507.00p Automatic Execution
 15:24:58 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:23:31 - 16-Jan-26
Unknown* 156 507.00p OTC Trade
 15:23:31 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:22:27 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:21:26 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:20:23 - 16-Jan-26
Buy* 157 507.00p SI Trade
 15:19:06 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:16:44 - 16-Jan-26
Unknown* 156 507.00p OTC Trade
 15:16:44 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:15:41 - 16-Jan-26
Unknown* 156 507.00p OTC Trade
 15:15:41 - 16-Jan-26
Buy* 156 507.00p SI Trade
 15:14:38 - 16-Jan-26
Unknown* 156 507.00p OTC Trade
 15:14:38 - 16-Jan-26
Sell* 15 506.00p Automatic Execution
 15:14:25 - 16-Jan-26
Buy* 1 506.6596p Ordinary
 15:12:40 - 16-Jan-26
Unknown* 0 506.00p SI Trade
 15:10:01 - 16-Jan-26
Sell* 5 506.00p Automatic Execution
 15:10:00 - 16-Jan-26
Sell* 10 506.00p Automatic Execution
 15:10:00 - 16-Jan-26
Sell* 33 506.00p Automatic Execution
 15:10:00 - 16-Jan-26
Buy* 8 507.00p Automatic Execution
 15:07:29 - 16-Jan-26
Buy* 7 507.00p Automatic Execution
 15:07:29 - 16-Jan-26
Buy* 19 507.00p Automatic Execution
 15:07:29 - 16-Jan-26
Buy* 43 507.00p Automatic Execution
 15:07:29 - 16-Jan-26
Buy* 155 507.00p SI Trade
 15:07:14 - 16-Jan-26
Unknown* 155 507.00p OTC Trade
 15:07:14 - 16-Jan-26
Buy* 155 507.00p SI Trade
 15:06:11 - 16-Jan-26
Unknown* 155 507.00p OTC Trade
 15:06:11 - 16-Jan-26
Buy* 15 507.00p Automatic Execution
 15:05:08 - 16-Jan-26
Buy* 15 507.00p Automatic Execution
 15:02:23 - 16-Jan-26
Buy* 3,456 506.64p Ordinary
 15:02:13 - 16-Jan-26
Buy* 3 507.00p Automatic Execution
 15:00:00 - 16-Jan-26
Unknown* 39 506.00p Negotiated Trade
OTC Trade
 14:56:17 - 16-Jan-26
Sell* 39 506.00p SI Trade
 14:56:17 - 16-Jan-26
Sell* 610 505.5374p Ordinary
 14:53:55 - 16-Jan-26
Sell* 154 505.00p Automatic Execution
 14:52:28 - 16-Jan-26
Sell* 1,101 506.00p Automatic Execution
 14:46:27 - 16-Jan-26
Sell* 54 505.00p Automatic Execution
 14:44:48 - 16-Jan-26
Sell* 100 505.00p Automatic Execution
 14:44:48 - 16-Jan-26
Sell* 1,000 505.36p Ordinary
 14:43:31 - 16-Jan-26
Sell* 300 505.5354p Ordinary
 14:42:49 - 16-Jan-26
Buy* 9,741 507.00p Ordinary
 14:42:45 - 16-Jan-26
Sell* 494 506.00p Automatic Execution
 14:34:50 - 16-Jan-26
Sell* 131 506.00p Automatic Execution
 14:34:50 - 16-Jan-26
Sell* 21 506.00p Automatic Execution
 14:34:50 - 16-Jan-26
Sell* 200 506.00p Automatic Execution
 14:34:50 - 16-Jan-26
Sell* 194 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 163 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 16 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 160 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 50 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 272 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 95 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 445 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 161 507.00p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 250 507.433p Ordinary
 14:34:33 - 16-Jan-26
Sell* 300 507.433p Ordinary
 14:33:02 - 16-Jan-26
Buy* 1 508.00p SI Trade
 14:29:00 - 16-Jan-26
Buy* 1 508.00p Automatic Execution
 14:29:00 - 16-Jan-26
Buy* 67 508.00p Automatic Execution
 14:25:53 - 16-Jan-26
Buy* 333 508.00p Automatic Execution
 14:25:53 - 16-Jan-26
Buy* 1 508.00p Automatic Execution
 14:25:48 - 16-Jan-26
Buy* 1,052 508.168p Suspected BUY Trade
 14:16:56 - 16-Jan-26
Sell* 15 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 86 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 52 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 140 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 148 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 54 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 256 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 18 508.00p Automatic Execution
 14:15:18 - 16-Jan-26
Sell* 2 508.00p SI Trade
 14:10:41 - 16-Jan-26
Buy* 1 509.00p Automatic Execution
 14:00:51 - 16-Jan-26
Buy* 132 509.00p SI Trade
 13:59:33 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 13:55:32 - 16-Jan-26
Buy* 200 509.00p Automatic Execution
 13:55:16 - 16-Jan-26
Sell* 2 508.00p Automatic Execution
 13:54:01 - 16-Jan-26
Sell* 155 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 285 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 154 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 36 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 155 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 18 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 830 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 155 508.00p Automatic Execution
 13:52:16 - 16-Jan-26
Buy* 269 509.00p Automatic Execution
 13:52:16 - 16-Jan-26
Buy* 10 509.00p Automatic Execution
 13:52:16 - 16-Jan-26
Sell* 310 508.00p Automatic Execution
 13:48:38 - 16-Jan-26
Sell* 155 508.00p Automatic Execution
 13:45:15 - 16-Jan-26
Sell* 59 508.00p Automatic Execution
 13:45:15 - 16-Jan-26
Sell* 202 508.00p Automatic Execution
 13:45:15 - 16-Jan-26
Sell* 100 508.00p Automatic Execution
 13:45:15 - 16-Jan-26
Buy* 100 508.00p Automatic Execution
 13:35:18 - 16-Jan-26
Buy* 599 508.00p Automatic Execution
 13:35:18 - 16-Jan-26
Buy* 201 508.00p Automatic Execution
 13:35:18 - 16-Jan-26
Buy* 281 508.00p Automatic Execution
 13:35:18 - 16-Jan-26
Buy* 984 507.661p SI Trade
 13:33:11 - 16-Jan-26
Buy* 252 507.00p Automatic Execution
 13:31:40 - 16-Jan-26
Buy* 256 507.00p Automatic Execution
 13:31:40 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00