| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 903.00p | Automatic Execution |
16:35:19 - 06-May-25 |
| Buy* | 578 | 903.00p | Automatic Execution |
16:35:19 - 06-May-25 |
| Buy* | 2,093 | 903.00p | Automatic Execution |
16:35:19 - 06-May-25 |
| Buy* | 973 | 903.00p | Automatic Execution |
16:35:19 - 06-May-25 |
| Buy* | 58,373 | 903.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Sell* | 86 | 899.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 2 | 899.00p | SI Trade |
16:29:35 - 06-May-25 |
| Buy* | 6 | 899.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 21 | 899.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Sell* | 94 | 899.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 20 | 900.00p | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 20 | 900.00p | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 45 | 900.00p | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 38 | 900.00p | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 260 | 900.00p | Automatic Execution |
16:28:41 - 06-May-25 |
| Sell* | 175 | 899.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 201 | 899.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Unknown* | 300 | 898.00p | OTC Trade |
16:15:55 - 06-May-25 |
| Unknown* | 103 | 898.00p | OTC Trade |
16:15:55 - 06-May-25 |
| Unknown* | 142 | 898.00p | OTC Trade |
16:15:55 - 06-May-25 |
| Buy* | 121 | 898.00p | Automatic Execution |
16:15:49 - 06-May-25 |
| Sell* | 114 | 898.00p | Automatic Execution |
16:15:49 - 06-May-25 |
| Sell* | 4 | 899.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 25 | 899.00p | Automatic Execution |
16:14:44 - 06-May-25 |
| Sell* | 2 | 899.00p | Automatic Execution |
16:14:08 - 06-May-25 |
| Sell* | 74 | 899.00p | Automatic Execution |
16:12:49 - 06-May-25 |
| Sell* | 55 | 899.00p | Automatic Execution |
16:12:49 - 06-May-25 |
| Sell* | 61 | 899.00p | SI Trade |
16:12:17 - 06-May-25 |
| Sell* | 88 | 899.00p | SI Trade |
16:12:17 - 06-May-25 |
| Sell* | 14 | 899.00p | SI Trade |
16:12:17 - 06-May-25 |
| Sell* | 292 | 899.00p | Automatic Execution |
16:12:16 - 06-May-25 |
| Buy* | 109 | 900.00p | Automatic Execution |
16:12:13 - 06-May-25 |
| Sell* | 36 | 899.00p | Automatic Execution |
16:12:13 - 06-May-25 |
| Sell* | 408 | 899.00p | Automatic Execution |
16:12:13 - 06-May-25 |
| Sell* | 48 | 900.00p | Automatic Execution |
16:09:04 - 06-May-25 |
| Unknown* | 857 | 899.50p | OTC Trade |
16:08:15 - 06-May-25 |
| Unknown* | 857 | 899.50p | OTC Trade |
16:08:15 - 06-May-25 |
| Sell* | 104 | 900.00p | Automatic Execution |
16:08:15 - 06-May-25 |
| Sell* | 420 | 900.00p | Automatic Execution |
16:08:15 - 06-May-25 |
| Buy* | 9 | 900.00p | Automatic Execution |
16:08:15 - 06-May-25 |
| Buy* | 45 | 900.00p | Automatic Execution |
16:08:15 - 06-May-25 |
| Buy* | 44 | 900.00p | Automatic Execution |
16:08:15 - 06-May-25 |
| Sell* | 240 | 900.00p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 36 | 900.00p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 93 | 900.00p | Automatic Execution |
16:05:45 - 06-May-25 |
| Sell* | 111 | 899.422p | Negotiated Trade |
15:52:30 - 06-May-25 |
| Sell* | 34 | 899.00p | Automatic Execution |
15:49:26 - 06-May-25 |
| Sell* | 260 | 900.00p | Automatic Execution |
15:47:39 - 06-May-25 |
| Unknown* | 109 | 900.00p | SI Trade |
15:47:31 - 06-May-25 |
| Buy* | 9 | 900.00p | Automatic Execution |
15:47:31 - 06-May-25 |
| Buy* | 72 | 900.00p | Automatic Execution |
15:47:31 - 06-May-25 |
| Sell* | 182 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Sell* | 55 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Sell* | 92 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Sell* | 46 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Sell* | 39 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Sell* | 13 | 899.00p | Automatic Execution |
15:44:39 - 06-May-25 |
| Buy* | 39 | 899.00p | Automatic Execution |
15:33:42 - 06-May-25 |
| Buy* | 41 | 899.00p | Automatic Execution |
15:33:42 - 06-May-25 |
| Buy* | 90 | 899.00p | Automatic Execution |
15:33:42 - 06-May-25 |
| Sell* | 300 | 898.00p | Automatic Execution |
15:33:42 - 06-May-25 |
| Sell* | 58 | 898.00p | Automatic Execution |
15:25:43 - 06-May-25 |
| Sell* | 89 | 898.00p | Automatic Execution |
15:24:49 - 06-May-25 |
| Sell* | 109 | 898.00p | Automatic Execution |
15:24:49 - 06-May-25 |
| Sell* | 127 | 898.00p | Automatic Execution |
15:24:49 - 06-May-25 |
| Sell* | 173 | 898.00p | Automatic Execution |
15:23:39 - 06-May-25 |
| Sell* | 27 | 898.00p | Automatic Execution |
15:23:30 - 06-May-25 |
| Sell* | 188 | 898.00p | Automatic Execution |
15:23:30 - 06-May-25 |
| Sell* | 38 | 899.00p | Automatic Execution |
15:23:23 - 06-May-25 |
| Sell* | 100 | 899.00p | Automatic Execution |
15:23:23 - 06-May-25 |
| Buy* | 106 | 900.00p | Automatic Execution |
15:23:05 - 06-May-25 |
| Sell* | 97 | 899.00p | Automatic Execution |
15:23:04 - 06-May-25 |
| Sell* | 98 | 899.00p | Automatic Execution |
15:23:04 - 06-May-25 |
| Sell* | 49 | 899.00p | Automatic Execution |
15:23:04 - 06-May-25 |
| Sell* | 400 | 900.00p | Automatic Execution |
15:23:04 - 06-May-25 |
| Sell* | 93 | 900.00p | Automatic Execution |
15:18:07 - 06-May-25 |
| Sell* | 117 | 900.00p | Automatic Execution |
15:18:07 - 06-May-25 |
| Sell* | 92 | 900.00p | Automatic Execution |
15:18:07 - 06-May-25 |
| Unknown* | 85 | 900.00p | SI Trade |
15:14:09 - 06-May-25 |
| Unknown* | 91 | 900.00p | SI Trade |
15:09:46 - 06-May-25 |
| Unknown* | 84 | 900.00p | SI Trade |
15:09:39 - 06-May-25 |
| Unknown* | 75 | 900.00p | SI Trade |
15:05:55 - 06-May-25 |
| Sell* | 71 | 899.00p | Automatic Execution |
15:02:43 - 06-May-25 |
| Sell* | 115 | 899.00p | Automatic Execution |
15:02:43 - 06-May-25 |
| Sell* | 45 | 899.00p | Automatic Execution |
15:02:43 - 06-May-25 |
| Sell* | 37 | 899.00p | Automatic Execution |
15:02:43 - 06-May-25 |
| Sell* | 45 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 38 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 79 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 144 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 96 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 10 | 900.00p | Automatic Execution |
15:02:40 - 06-May-25 |
| Sell* | 5 | 901.00p | Automatic Execution |
15:01:33 - 06-May-25 |
| Sell* | 420 | 901.00p | Automatic Execution |
15:01:33 - 06-May-25 |
| Buy* | 11 | 901.00p | Automatic Execution |
15:01:33 - 06-May-25 |
| Sell* | 180 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 46 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 147 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 110 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 18 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 280 | 900.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 146 | 901.00p | Automatic Execution |
15:01:25 - 06-May-25 |
| Sell* | 200 | 901.00p | Automatic Execution |
15:01:25 - 06-May-25 |
| Buy* | 1 | 902.00p | SI Trade |
14:57:25 - 06-May-25 |
| Buy* | 95 | 902.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Buy* | 4 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 14 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 177 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 243 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 57 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 104 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 102 | 901.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 114 | 900.00p | Automatic Execution |
14:27:40 - 06-May-25 |
| Sell* | 3 | 900.00p | Automatic Execution |
14:27:40 - 06-May-25 |
| Sell* | 73 | 900.00p | Automatic Execution |
14:27:40 - 06-May-25 |
| Sell* | 31 | 900.00p | Automatic Execution |
14:27:40 - 06-May-25 |
| Sell* | 19 | 900.00p | Automatic Execution |
14:27:40 - 06-May-25 |
| Buy* | 213 | 903.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 37 | 903.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 43 | 903.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 87 | 902.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 38 | 902.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 44 | 902.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Buy* | 9 | 902.00p | Automatic Execution |
14:27:28 - 06-May-25 |
| Unknown* | 271 | 901.00p | OTC Trade |
14:21:39 - 06-May-25 |
| Unknown* | 252 | 901.00p | OTC Trade |
14:21:39 - 06-May-25 |
| Buy* | 430 | 901.00p | Automatic Execution |
14:19:04 - 06-May-25 |
| Sell* | 420 | 901.00p | Automatic Execution |
14:18:55 - 06-May-25 |
| Buy* | 84 | 901.00p | Automatic Execution |
14:18:55 - 06-May-25 |
| Buy* | 10 | 901.00p | Automatic Execution |
14:18:55 - 06-May-25 |
| Buy* | 32 | 901.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Buy* | 45 | 901.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Sell* | 80 | 900.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Sell* | 181 | 900.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Sell* | 9 | 900.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
14:18:44 - 06-May-25 |
| Buy* | 68 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 39 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 38 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 14 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 22 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 19 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 44 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 94 | 901.00p | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 70 | 901.00p | Automatic Execution |
14:17:41 - 06-May-25 |
| Sell* | 45 | 901.00p | Automatic Execution |
14:17:40 - 06-May-25 |
| Sell* | 73 | 901.00p | Automatic Execution |
14:17:40 - 06-May-25 |
| Sell* | 66 | 901.00p | Automatic Execution |
14:17:40 - 06-May-25 |
| Sell* | 162 | 901.00p | Automatic Execution |
14:17:40 - 06-May-25 |
| Buy* | 332 | 901.645p | Suspected BUY Trade |
14:17:08 - 06-May-25 |
| Sell* | 57 | 902.00p | Automatic Execution |
14:13:20 - 06-May-25 |
| Buy* | 24 | 901.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Buy* | 96 | 901.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Buy* | 109 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Buy* | 121 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Sell* | 171 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Sell* | 31 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Sell* | 31 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Sell* | 29 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Sell* | 52 | 900.00p | Automatic Execution |
14:07:27 - 06-May-25 |
| Buy* | 421 | 900.75p | Ordinary |
14:02:49 - 06-May-25 |
| Sell* | 199 | 900.00p | Automatic Execution |
13:58:27 - 06-May-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
13:58:27 - 06-May-25 |
| Buy* | 111 | 900.00p | Automatic Execution |
13:58:11 - 06-May-25 |
| Sell* | 18 | 899.00p | Automatic Execution |
13:58:11 - 06-May-25 |
| Sell* | 160 | 899.00p | Automatic Execution |
13:58:11 - 06-May-25 |
| Sell* | 140 | 899.00p | Automatic Execution |
13:58:11 - 06-May-25 |
| Sell* | 1 | 899.00p | Automatic Execution |
13:58:11 - 06-May-25 |
| Buy* | 3 | 900.00p | SI Trade |
13:51:57 - 06-May-25 |
| Sell* | 22 | 899.00p | SI Trade |
13:47:11 - 06-May-25 |
| Buy* | 9 | 899.00p | Automatic Execution |
13:37:55 - 06-May-25 |
| Buy* | 212 | 898.1718p | Ordinary |
13:25:56 - 06-May-25 |
| Buy* | 22 | 899.00p | Automatic Execution |
13:17:49 - 06-May-25 |
| Buy* | 66 | 899.00p | Automatic Execution |
13:17:49 - 06-May-25 |
| Sell* | 50 | 898.00p | Automatic Execution |
13:17:49 - 06-May-25 |
| Buy* | 107 | 899.00p | Automatic Execution |
13:15:59 - 06-May-25 |
| Sell* | 171 | 899.00p | Automatic Execution |
13:15:59 - 06-May-25 |
| Sell* | 95 | 899.00p | Automatic Execution |
13:15:59 - 06-May-25 |
| Sell* | 152 | 899.00p | Automatic Execution |
13:15:59 - 06-May-25 |
| Buy* | 5 | 900.00p | Automatic Execution |
13:09:38 - 06-May-25 |
| Buy* | 99 | 899.00p | Automatic Execution |
13:05:29 - 06-May-25 |
| Buy* | 32 | 899.00p | Automatic Execution |
12:59:54 - 06-May-25 |
| Buy* | 42 | 899.00p | Automatic Execution |
12:59:54 - 06-May-25 |
| Buy* | 3 | 899.00p | Automatic Execution |
12:57:51 - 06-May-25 |
| Buy* | 111 | 898.597p | Ordinary |
12:56:16 - 06-May-25 |
| Buy* | 18 | 898.00p | Automatic Execution |
12:53:13 - 06-May-25 |
| Buy* | 27 | 898.00p | Automatic Execution |
12:53:13 - 06-May-25 |
| Buy* | 79 | 898.00p | Automatic Execution |
12:53:13 - 06-May-25 |
| Sell* | 383 | 897.00p | Automatic Execution |
12:45:00 - 06-May-25 |
| Buy* | 391 | 897.00p | Automatic Execution |
12:45:00 - 06-May-25 |
| Buy* | 9 | 897.00p | Automatic Execution |
12:45:00 - 06-May-25 |
| Buy* | 85 | 897.00p | Automatic Execution |
12:45:00 - 06-May-25 |
| Buy* | 14 | 897.00p | Automatic Execution |
12:31:18 - 06-May-25 |
| Buy* | 71 | 897.00p | Automatic Execution |
12:30:19 - 06-May-25 |
| Buy* | 149 | 897.00p | Automatic Execution |
12:30:19 - 06-May-25 |
| Sell* | 46 | 896.00p | Automatic Execution |
12:23:36 - 06-May-25 |
| Buy* | 85 | 897.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 54 | 896.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 170 | 896.00p | Automatic Execution |
12:23:12 - 06-May-25 |