| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,731 | 510.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 266 | 509.00p | SI Trade |
16:29:32 - 06-Feb-26 |
| Sell* | 120 | 508.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 120 | 508.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 1,000 | 508.505p | Suspected BUY Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 160 | 508.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Sell* | 16 | 508.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 49 | 508.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 145 | 508.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 185 | 508.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 490 | 508.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 74 | 508.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 348 | 508.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 261 | 508.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 10 | 508.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 3 | 508.00p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Sell* | 24 | 508.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Sell* | 15 | 508.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 331 | 509.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 16 | 509.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 104 | 509.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 52 | 509.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Sell* | 2 | 508.00p | Automatic Execution |
16:11:41 - 06-Feb-26 |
| Sell* | 21 | 508.00p | Automatic Execution |
16:11:41 - 06-Feb-26 |
| Sell* | 275 | 508.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 27 | 508.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Unknown* | 25,000 | 509.00p | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 25,000 | 509.00p | SI Trade |
16:11:33 - 06-Feb-26 |
| Buy* | 1 | 510.00p | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 425 | 509.00p | SI Trade |
15:58:30 - 06-Feb-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Sell* | 2,000 | 508.8266p | Ordinary |
15:57:35 - 06-Feb-26 |
| Unknown* | 1 | 509.00p | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 4 | 509.00p | SI Trade |
15:56:30 - 06-Feb-26 |
| Sell* | 4 | 508.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 49 | 508.00p | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 15 | 509.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 44 | 509.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 106 | 508.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 296 | 508.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 74 | 509.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 39 | 509.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 37 | 509.00p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 2 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 297 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 801 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 756 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 297 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 247 | 509.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 28 | 510.00p | SI Trade |
15:54:31 - 06-Feb-26 |
| Buy* | 170 | 510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 297 | 510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 48 | 510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Sell* | 114 | 509.00p | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Sell* | 328 | 509.00p | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Sell* | 297 | 509.00p | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Sell* | 361 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 16 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 1,500 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 945 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 200 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 447 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 15 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Buy* | 89 | 509.00p | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Unknown* | 51 | 508.00p | SI Trade |
15:52:00 - 06-Feb-26 |
| Unknown* | 114 | 508.00p | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | 507.00p | SI Trade |
15:32:30 - 06-Feb-26 |
| Buy* | 31 | 509.00p | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 360 | 508.00p | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 336 | 509.00p | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 78 | 508.3642p | Ordinary |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | 509.00p | SI Trade |
15:24:29 - 06-Feb-26 |
| Sell* | 68 | 507.00p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 77 | 507.00p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 2,038 | 507.8276p | Ordinary |
15:11:39 - 06-Feb-26 |
| Sell* | 699 | 507.80p | Ordinary |
15:06:43 - 06-Feb-26 |
| Sell* | 10 | 507.068p | Negotiated Trade |
15:04:19 - 06-Feb-26 |
| Buy* | 1 | 509.00p | SI Trade |
15:03:28 - 06-Feb-26 |
| Sell* | 250 | 508.00p | Automatic Execution |
15:03:15 - 06-Feb-26 |
| Sell* | 369 | 508.00p | Automatic Execution |
15:03:15 - 06-Feb-26 |
| Buy* | 249 | 509.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 263 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1,100 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 490 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 246 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 182 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 39 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 129 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 358 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 187 | 508.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 160 | 507.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 117 | 507.00p | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 199 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 42 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 145 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 351 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 304 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 400 | 507.00p | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 0 | 506.00p | SI Trade |
14:55:52 - 06-Feb-26 |
| Sell* | 61 | 506.20481p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |
| Sell* | 55 | 506.20481p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |
| Buy* | 96 | 507.00p | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 41 | 507.00p | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 68 | 507.00p | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 195 | 507.00p | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1,000 | 506.94p | Ordinary |
14:54:31 - 06-Feb-26 |
| Buy* | 312 | 506.00p | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 3 | 506.00p | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 315 | 506.00p | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 22 | 506.00p | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 330 | 506.00p | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 48 | 506.00p | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 115 | 506.00p | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 202 | 506.00p | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 118 | 506.00p | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 176 | 506.00p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 3 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 52 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 686 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1,596 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 90 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 657 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 514 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 369 | 506.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 18 | 505.00p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 361 | 505.00p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 157 | 506.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 217 | 506.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 217 | 506.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Sell* | 217 | 506.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Sell* | 93 | 506.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Sell* | 55 | 506.00p | SI Trade Suspected SELL Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 217 | 506.00p | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 21 | 506.00p | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 216 | 506.00p | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 170 | 506.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 20 | 506.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 95 | 506.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 190 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 95 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 174 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 48 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 255 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 255 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 95 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 79 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 222 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 2 | 506.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 1 | 505.00p | SI Trade |
14:41:11 - 06-Feb-26 |
| Sell* | 164 | 506.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Sell* | 172 | 506.00p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Buy* | 347 | 507.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 25 | 507.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 248 | 507.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 180 | 507.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 187 | 507.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 293 | 506.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 196 | 506.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 35 | 506.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 83 | 506.00p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 71 | 506.28985p | SI Trade Suspected SELL Trade |
14:35:00 - 06-Feb-26 |
| Sell* | 94 | 506.28985p | SI Trade Suspected SELL Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 47 | 507.00p | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Buy* | 311 | 507.00p | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Buy* | 42 | 507.00p | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Buy* | 2,000 | 506.68p | Ordinary |
14:34:39 - 06-Feb-26 |
| Sell* | 35 | 506.00p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 35 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 83 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 35 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 83 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 33 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 60 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 40 | 506.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 40 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 125 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 24 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 61 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 51 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 143 | 506.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Buy* | 25,000 | 506.50p | SI Trade |
14:31:24 - 06-Feb-26 |
| Buy* | 25,000 | 506.50p | SI Trade |
14:31:24 - 06-Feb-26 |
| Sell* | 12 | 506.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 17 | 506.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 60 | 506.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 50 | 506.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 141 | 506.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1,440 | 506.68p | Ordinary |
14:24:09 - 06-Feb-26 |
| Sell* | 233 | 506.00p | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 55 | 506.00p | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 46 | 506.00p | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 130 | 506.00p | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 70 | 506.00p | SI Trade Suspected SELL Trade |
14:15:00 - 06-Feb-26 |
| Sell* | 17 | 506.00p | Automatic Execution |
14:14:32 - 06-Feb-26 |
| Sell* | 181 | 506.00p | Automatic Execution |
14:14:32 - 06-Feb-26 |
| Sell* | 1 | 506.00p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 143 | 507.00p | Automatic Execution |
14:05:47 - 06-Feb-26 |
| Buy* | 155 | 507.00p | Automatic Execution |
14:05:47 - 06-Feb-26 |
| Buy* | 27 | 507.00p | Automatic Execution |
14:05:47 - 06-Feb-26 |