Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,945 485.00p Uncrossing Trade
 16:35:12 - 23-Mar-26
Sell* 78 486.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 102 486.50p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 4 489.00p SI Trade
 16:29:50 - 23-Mar-26
Sell* 164 487.00p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 78 487.00p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 105 487.00p Automatic Execution
 16:29:49 - 23-Mar-26
Buy* 22 488.50p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 86 488.50p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 40 487.50p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 78 487.00p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 103 487.00p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 80 487.00p Automatic Execution
 16:29:38 - 23-Mar-26
Buy* 67 488.50p Automatic Execution
 16:29:38 - 23-Mar-26
Buy* 195 488.50p Automatic Execution
 16:29:38 - 23-Mar-26
Buy* 110 487.50p Automatic Execution
 16:29:16 - 23-Mar-26
Buy* 76 487.00p Automatic Execution
 16:29:16 - 23-Mar-26
Buy* 103 487.00p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 77 486.50p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 75 486.50p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 101 486.50p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 77 487.50p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 99 487.50p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 78 488.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 117 488.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 134 488.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 40 488.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 1 489.00p Automatic Execution
 16:26:54 - 23-Mar-26
Buy* 45 488.50p Automatic Execution
 16:26:30 - 23-Mar-26
Buy* 74 488.50p Automatic Execution
 16:26:30 - 23-Mar-26
Buy* 153 488.50p Automatic Execution
 16:26:30 - 23-Mar-26
Sell* 97 488.00p Automatic Execution
 16:23:56 - 23-Mar-26
Sell* 158 488.00p Automatic Execution
 16:23:56 - 23-Mar-26
Sell* 157 485.00p Automatic Execution
 16:23:47 - 23-Mar-26
Sell* 110 485.00p Automatic Execution
 16:23:47 - 23-Mar-26
Sell* 423 485.00p Automatic Execution
 16:23:47 - 23-Mar-26
Sell* 97 485.00p Automatic Execution
 16:23:47 - 23-Mar-26
Sell* 116 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 6 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 60 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 209 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 151 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 106 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 134 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 26 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Sell* 94 485.00p Uncrossing Trade
 16:22:49 - 23-Mar-26
Buy* 3 489.00p Automatic Execution
 16:19:59 - 23-Mar-26
Sell* 180 488.50p Uncrossing Trade
 16:19:43 - 23-Mar-26
Sell* 439 488.50p Uncrossing Trade
 16:19:43 - 23-Mar-26
Sell* 92 488.50p Uncrossing Trade
 16:19:43 - 23-Mar-26
Sell* 160 488.00p Automatic Execution
 16:17:42 - 23-Mar-26
Sell* 97 488.00p Automatic Execution
 16:17:42 - 23-Mar-26
Sell* 372 488.00p Automatic Execution
 16:17:42 - 23-Mar-26
Unknown* 0 489.50p SI Trade
 16:17:39 - 23-Mar-26
Buy* 104 489.00p Automatic Execution
 16:15:31 - 23-Mar-26
Buy* 203 489.00p Automatic Execution
 16:15:31 - 23-Mar-26
Buy* 177 489.00p Automatic Execution
 16:15:31 - 23-Mar-26
Buy* 97 489.00p Automatic Execution
 16:15:31 - 23-Mar-26
Sell* 28 485.00p Automatic Execution
 16:14:33 - 23-Mar-26
Sell* 234 485.00p Automatic Execution
 16:14:33 - 23-Mar-26
Sell* 431 485.00p Automatic Execution
 16:14:33 - 23-Mar-26
Sell* 1 486.50p Ordinary
 16:10:50 - 23-Mar-26
Sell* 249 488.50p Automatic Execution
 16:08:36 - 23-Mar-26
Sell* 96 488.50p Automatic Execution
 16:08:36 - 23-Mar-26
Sell* 121 488.50p Automatic Execution
 16:08:36 - 23-Mar-26
Sell* 166 488.50p Automatic Execution
 16:08:36 - 23-Mar-26
Sell* 104 488.50p Automatic Execution
 16:06:21 - 23-Mar-26
Buy* 90 489.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 171 489.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 416 489.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 97 489.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 166 489.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 90 488.50p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 386 488.50p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 333 488.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 65 488.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 390 488.00p Automatic Execution
 16:05:13 - 23-Mar-26
Buy* 77 489.00p Automatic Execution
 16:04:50 - 23-Mar-26
Buy* 170 489.50p Automatic Execution
 16:04:20 - 23-Mar-26
Buy* 170 489.50p Automatic Execution
 16:04:20 - 23-Mar-26
Buy* 96 489.50p Automatic Execution
 16:04:20 - 23-Mar-26
Buy* 97 490.00p Automatic Execution
 15:57:34 - 23-Mar-26
Sell* 76 490.00p Automatic Execution
 15:56:22 - 23-Mar-26
Sell* 13,526 489.50p Negotiated Trade
 15:54:33 - 23-Mar-26
Unknown* 114 490.50p SI Trade
 15:54:25 - 23-Mar-26
Unknown* 55 491.00p Negotiated Trade
OTC Trade
 15:52:22 - 23-Mar-26
Buy* 372 491.50p Automatic Execution
 15:52:22 - 23-Mar-26
Buy* 76 491.50p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 1,000 491.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 55 491.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 96 491.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 35 491.50p Automatic Execution
 15:52:21 - 23-Mar-26
Sell* 168 491.50p Automatic Execution
 15:52:21 - 23-Mar-26
Sell* 96 491.50p Automatic Execution
 15:52:21 - 23-Mar-26
Buy* 20 492.70p Ordinary
 15:49:17 - 23-Mar-26
Buy* 232 492.50p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 59 492.50p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 97 492.50p Automatic Execution
 15:48:04 - 23-Mar-26
Unknown* 0 491.50p SI Trade
 15:43:51 - 23-Mar-26
Sell* 80 492.00p Automatic Execution
 15:43:17 - 23-Mar-26
Sell* 237 492.00p Automatic Execution
 15:43:17 - 23-Mar-26
Sell* 37 492.00p Automatic Execution
 15:43:17 - 23-Mar-26
Sell* 8 492.00p SI Trade
 15:38:47 - 23-Mar-26
Sell* 3 492.00p SI Trade
 15:38:20 - 23-Mar-26
Sell* 1 492.50p Automatic Execution
 15:33:12 - 23-Mar-26
Sell* 175 492.50p Automatic Execution
 15:33:12 - 23-Mar-26
Sell* 200 492.50p Automatic Execution
 15:33:12 - 23-Mar-26
Buy* 1 493.965p Suspected BUY Trade
 15:32:49 - 23-Mar-26
Buy* 232 493.00p Automatic Execution
 15:31:00 - 23-Mar-26
Buy* 11 492.50p Automatic Execution
 15:29:01 - 23-Mar-26
Buy* 4 492.50p Automatic Execution
 15:29:01 - 23-Mar-26
Buy* 15 492.50p Automatic Execution
 15:29:01 - 23-Mar-26
Buy* 129 492.50p Automatic Execution
 15:29:01 - 23-Mar-26
Buy* 97 492.50p Automatic Execution
 15:29:01 - 23-Mar-26
Buy* 6,595 491.7924p Ordinary
 15:28:09 - 23-Mar-26
Sell* 84 492.00p Automatic Execution
 15:28:07 - 23-Mar-26
Sell* 52 492.00p Automatic Execution
 15:28:06 - 23-Mar-26
Sell* 192 492.50p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 90 492.50p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 92 493.00p Automatic Execution
 15:26:01 - 23-Mar-26
Sell* 221 493.00p Automatic Execution
 15:26:01 - 23-Mar-26
Sell* 122 493.00p Automatic Execution
 15:26:01 - 23-Mar-26
Buy* 213 494.00p SI Trade
 15:24:19 - 23-Mar-26
Sell* 213 493.50p SI Trade
 15:24:19 - 23-Mar-26
Buy* 126 494.00p SI Trade
 15:23:39 - 23-Mar-26
Sell* 126 493.50p SI Trade
 15:23:39 - 23-Mar-26
Sell* 146 493.50p Automatic Execution
 15:23:09 - 23-Mar-26
Sell* 89 493.50p Automatic Execution
 15:23:09 - 23-Mar-26
Sell* 8 493.50p Automatic Execution
 15:23:09 - 23-Mar-26
Sell* 90 493.50p Automatic Execution
 15:23:09 - 23-Mar-26
Sell* 223 493.50p SI Trade
 15:23:00 - 23-Mar-26
Buy* 15 493.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 123 492.50p Automatic Execution
 15:18:36 - 23-Mar-26
Buy* 384 492.50p Automatic Execution
 15:18:36 - 23-Mar-26
Buy* 15 492.50p Automatic Execution
 15:18:36 - 23-Mar-26
Sell* 21 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Sell* 114 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Sell* 16 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Sell* 30 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Sell* 66 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Sell* 395 493.00p Automatic Execution
 15:16:15 - 23-Mar-26
Buy* 97 493.50p Automatic Execution
 15:16:05 - 23-Mar-26
Buy* 23 493.00p Automatic Execution
 15:16:05 - 23-Mar-26
Buy* 366 492.50p Automatic Execution
 15:15:23 - 23-Mar-26
Buy* 97 492.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 326 492.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 87 492.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 59 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Sell* 238 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Sell* 335 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Sell* 84 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Sell* 343 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Sell* 18 493.00p Automatic Execution
 15:13:56 - 23-Mar-26
Buy* 13 493.50p Automatic Execution
 15:11:21 - 23-Mar-26
Sell* 80 493.50p Automatic Execution
 15:11:16 - 23-Mar-26
Buy* 33 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 30 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 335 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 51 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 93 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 97 493.50p Automatic Execution
 15:11:11 - 23-Mar-26
Sell* 82 494.00p Automatic Execution
 15:10:53 - 23-Mar-26
Sell* 198 494.00p Automatic Execution
 15:10:53 - 23-Mar-26
Sell* 159 494.00p Automatic Execution
 15:10:53 - 23-Mar-26
Sell* 28 494.00p Automatic Execution
 15:10:53 - 23-Mar-26
Sell* 78 494.00p Automatic Execution
 15:10:53 - 23-Mar-26
Buy* 8 495.00p Automatic Execution
 15:10:00 - 23-Mar-26
Sell* 94 493.50p Automatic Execution
 15:03:54 - 23-Mar-26
Sell* 97 493.50p Automatic Execution
 15:03:54 - 23-Mar-26
Buy* 21 493.50p Automatic Execution
 14:53:41 - 23-Mar-26
Buy* 7 493.50p Automatic Execution
 14:53:41 - 23-Mar-26
Buy* 19 493.00p Automatic Execution
 14:53:41 - 23-Mar-26
Buy* 1 493.00p Automatic Execution
 14:53:41 - 23-Mar-26
Sell* 69 492.50p Automatic Execution
 14:53:41 - 23-Mar-26
Buy* 2 493.00p Automatic Execution
 14:46:50 - 23-Mar-26
Sell* 169 492.50p Automatic Execution
 14:45:23 - 23-Mar-26
Buy* 1 493.00p Automatic Execution
 14:43:48 - 23-Mar-26
Sell* 1 491.00p SI Trade
 14:37:38 - 23-Mar-26
Sell* 1,000 491.686p Negotiated Trade
 14:36:35 - 23-Mar-26
Sell* 3 491.00p SI Trade
 14:29:53 - 23-Mar-26
Sell* 78 493.00p Automatic Execution
 14:25:36 - 23-Mar-26
Sell* 360 493.00p Automatic Execution
 14:25:36 - 23-Mar-26
Buy* 177 492.50p Automatic Execution
 14:17:32 - 23-Mar-26
Buy* 37 492.50p Automatic Execution
 14:17:32 - 23-Mar-26
Buy* 104 492.50p Automatic Execution
 14:17:32 - 23-Mar-26
Buy* 15 492.50p Automatic Execution
 14:17:32 - 23-Mar-26
Buy* 7 492.50p SI Trade
 14:13:49 - 23-Mar-26
Buy* 97 492.50p Automatic Execution
 14:10:32 - 23-Mar-26
Buy* 2 492.00p Automatic Execution
 14:09:34 - 23-Mar-26
Sell* 96 492.00p Automatic Execution
 14:09:11 - 23-Mar-26
Sell* 9 492.00p Automatic Execution
 14:09:11 - 23-Mar-26
Sell* 168 492.00p Automatic Execution
 14:09:11 - 23-Mar-26
Sell* 380 492.00p Automatic Execution
 14:09:11 - 23-Mar-26
Unknown* 0 493.50p SI Trade
 14:06:10 - 23-Mar-26
Sell* 381 493.00p Automatic Execution
 14:05:20 - 23-Mar-26
Sell* 96 493.00p Automatic Execution
 14:05:20 - 23-Mar-26
Sell* 111 493.50p Automatic Execution
 14:05:20 - 23-Mar-26
Sell* 20 493.50p Automatic Execution
 14:05:20 - 23-Mar-26
Sell* 97 493.50p Automatic Execution
 14:05:20 - 23-Mar-26
Sell* 110 494.00p Automatic Execution
 14:03:28 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18