| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,142 | 830.00p | Ordinary |
16:35:37 - 28-Aug-25 |
| Buy* | 13,511 | 830.00p | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 129 | 830.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 141 | 830.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 3 | 830.00p | SI Trade |
16:29:05 - 28-Aug-25 |
| Buy* | 145 | 829.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 310 | 829.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 116 | 829.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 15 | 829.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 51 | 829.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 6 | 829.00p | SI Trade |
16:28:39 - 28-Aug-25 |
| Buy* | 3 | 829.00p | SI Trade |
16:28:21 - 28-Aug-25 |
| Sell* | 500 | 828.22p | Ordinary |
16:18:24 - 28-Aug-25 |
| Sell* | 154 | 828.00p | Automatic Execution |
16:16:54 - 28-Aug-25 |
| Unknown* | 111 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 226 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 232 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Unknown* | 88 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 233 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Unknown* | 94 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 106 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 114 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 200 | 828.00p | Automatic Execution |
16:15:52 - 28-Aug-25 |
| Sell* | 88 | 827.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 271 | 828.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Sell* | 55 | 828.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Sell* | 55 | 828.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Sell* | 270 | 828.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Sell* | 97 | 828.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 124 | 828.78p | Ordinary |
16:14:40 - 28-Aug-25 |
| Unknown* | 270 | 828.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Sell* | 93 | 828.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Sell* | 86 | 828.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Sell* | 59 | 828.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Sell* | 80 | 828.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Unknown* | 26 | 828.00p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Sell* | 190 | 828.00p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Sell* | 174 | 828.00p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Sell* | 40 | 828.00p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Unknown* | 0 | 829.00p | SI Trade |
16:08:00 - 28-Aug-25 |
| Sell* | 160 | 828.24p | Negotiated Trade |
16:04:11 - 28-Aug-25 |
| Sell* | 69 | 828.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Sell* | 72 | 828.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Sell* | 160 | 828.00p | Automatic Execution |
15:56:13 - 28-Aug-25 |
| Sell* | 223 | 828.00p | Automatic Execution |
15:56:13 - 28-Aug-25 |
| Sell* | 233 | 828.391p | Negotiated Trade |
15:53:43 - 28-Aug-25 |
| Sell* | 55 | 828.00p | Automatic Execution |
15:53:11 - 28-Aug-25 |
| Sell* | 147 | 828.00p | Automatic Execution |
15:47:14 - 28-Aug-25 |
| Unknown* | 124 | 828.00p | Automatic Execution |
15:45:51 - 28-Aug-25 |
| Sell* | 200 | 828.00p | Automatic Execution |
15:45:51 - 28-Aug-25 |
| Sell* | 214 | 828.00p | Automatic Execution |
15:45:51 - 28-Aug-25 |
| Sell* | 91 | 828.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 21 | 828.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 44 | 828.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 27 | 828.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 117 | 828.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 81 | 828.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 36 | 828.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 88 | 828.00p | Automatic Execution |
15:37:28 - 28-Aug-25 |
| Sell* | 91 | 828.00p | Automatic Execution |
15:36:30 - 28-Aug-25 |
| Unknown* | 109 | 828.00p | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Sell* | 218 | 828.00p | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Unknown* | 114 | 828.00p | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Sell* | 228 | 828.00p | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Unknown* | 136 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 100 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 129 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 156 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 75 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 210 | 828.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 216 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Unknown* | 59 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 213 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Unknown* | 151 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 151 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 77 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 78 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 156 | 828.00p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Unknown* | 199 | 828.00p | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 150 | 828.00p | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 76 | 828.00p | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Buy* | 5 | 828.9976p | Ordinary |
15:34:29 - 28-Aug-25 |
| Sell* | 205 | 828.00p | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 106 | 828.00p | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 213 | 828.00p | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 216 | 828.00p | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 239 | 828.00p | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 113 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 227 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 24 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 211 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 5 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 235 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 43 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 169 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 43 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 217 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 5 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 235 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 25 | 828.00p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 182 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Unknown* | 22 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 138 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 68 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 181 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 42 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 26 | 828.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 202 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Sell* | 202 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Unknown* | 30 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Sell* | 230 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Unknown* | 495 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Sell* | 213 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Sell* | 225 | 828.00p | Automatic Execution |
15:32:36 - 28-Aug-25 |
| Unknown* | 102 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 205 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 5 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 200 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 205 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 200 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 8 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 212 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 423 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 118 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 122 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 218 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 13 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 207 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 321 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 220 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 11 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 206 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 219 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 31 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 207 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 219 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 238 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 155 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 14 | 828.00p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 217 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 217 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 173 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 59 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 233 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 40 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 100 | 828.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 100 | 828.00p | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 100 | 828.00p | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 93 | 828.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Sell* | 11 | 828.00p | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Sell* | 153 | 828.00p | Automatic Execution |
15:30:58 - 28-Aug-25 |
| Sell* | 74 | 828.00p | Automatic Execution |
15:30:58 - 28-Aug-25 |
| Sell* | 212 | 828.00p | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 63 | 828.00p | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 150 | 828.00p | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 220 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 14 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 216 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 216 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 235 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 227 | 828.00p | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Unknown* | 159 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 53 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 175 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 225 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 236 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 154 | 828.00p | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Sell* | 78 | 828.00p | Automatic Execution |
15:30:25 - 28-Aug-25 |
| Unknown* | 437 | 828.00p | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 228 | 828.00p | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Unknown* | 580 | 828.00p | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 145 | 828.00p | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 93 | 828.00p | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Unknown* | 388 | 828.00p | Automatic Execution |
15:30:12 - 28-Aug-25 |
| Sell* | 97 | 828.00p | Automatic Execution |
15:30:12 - 28-Aug-25 |
| Sell* | 132 | 828.00p | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Sell* | 534 | 828.00p | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Sell* | 16 | 828.00p | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Sell* | 121 | 828.00p | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Sell* | 93 | 828.00p | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Unknown* | 6 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 203 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 209 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Unknown* | 177 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 14 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 102 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 26 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 86 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 83 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 141 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 11 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 18 | 828.00p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 119 | 828.00p | Automatic Execution |
15:29:01 - 28-Aug-25 |
| Sell* | 97 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Unknown* | 47 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 163 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 48 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 11 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 38 | 828.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |