| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2nd May 2025 (Fri) | 891.00 | 903.00 | 891.00 | 900.00 | 100,121 |
| 1st May 2025 (Thu) | 889.00 | 892.00 | 883.00 | 887.00 | 155,587 |
| 30th Apr 2025 (Wed) | 865.00 | 895.00 | 865.00 | 889.00 | 132,658 |
| 29th Apr 2025 (Tue) | 877.00 | 887.00 | 877.00 | 881.00 | 242,841 |
| 28th Apr 2025 (Mon) | 877.00 | 886.00 | 872.00 | 881.00 | 123,643 |
| 25th Apr 2025 (Fri) | 888.00 | 890.00 | 864.00 | 872.00 | 204,477 |
| 24th Apr 2025 (Thu) | 899.00 | 899.00 | 888.00 | 890.00 | 103,197 |
| 23rd Apr 2025 (Wed) | 890.00 | 898.00 | 885.00 | 892.00 | 152,813 |
| 22nd Apr 2025 (Tue) | 902.00 | 902.00 | 882.00 | 887.00 | 556,914 |
| 21st Apr 2025 (Mon) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 18th Apr 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 17th Apr 2025 (Thu) | 881.00 | 889.00 | 877.00 | 884.00 | 202,800 |
| 16th Apr 2025 (Wed) | 896.00 | 896.00 | 879.00 | 880.00 | 109,290 |
| 15th Apr 2025 (Tue) | 855.00 | 892.00 | 855.00 | 892.00 | 354,265 |
| 14th Apr 2025 (Mon) | 860.00 | 868.00 | 858.00 | 860.00 | 78,726 |
| 11th Apr 2025 (Fri) | 859.00 | 865.00 | 838.00 | 859.00 | 247,502 |
| 10th Apr 2025 (Thu) | 902.00 | 902.00 | 840.00 | 846.00 | 189,987 |
| 9th Apr 2025 (Wed) | 820.00 | 849.00 | 820.00 | 839.00 | 681,670 |
| 8th Apr 2025 (Tue) | 824.00 | 867.00 | 824.00 | 857.00 | 413,366 |
| 7th Apr 2025 (Mon) | 815.00 | 868.00 | 813.00 | 851.00 | 163,947 |
| 4th Apr 2025 (Fri) | 843.00 | 882.00 | 834.00 | 857.00 | 411,388 |
| 3rd Apr 2025 (Thu) | 820.00 | 848.00 | 815.00 | 837.00 | 335,084 |
| 2nd Apr 2025 (Wed) | 852.00 | 852.00 | 820.00 | 827.00 | 274,117 |
| 1st Apr 2025 (Tue) | 820.00 | 830.00 | 820.00 | 826.00 | 161,133 |
| 31st Mar 2025 (Mon) | 861.00 | 861.00 | 822.00 | 824.00 | 100,771 |
| 28th Mar 2025 (Fri) | 825.00 | 840.00 | 825.00 | 836.00 | 58,967 |
| 27th Mar 2025 (Thu) | 830.00 | 841.00 | 830.00 | 835.00 | 44,774 |
| 26th Mar 2025 (Wed) | 832.00 | 852.00 | 832.00 | 843.00 | 98,047 |
| 25th Mar 2025 (Tue) | 861.00 | 861.00 | 828.00 | 837.00 | 805,750 |
| 24th Mar 2025 (Mon) | 861.00 | 861.00 | 831.00 | 834.00 | 56,114 |
| 21st Mar 2025 (Fri) | 820.00 | 838.00 | 820.00 | 838.00 | 494,844 |
| 20th Mar 2025 (Thu) | 860.00 | 860.00 | 831.00 | 832.00 | 166,965 |
| 19th Mar 2025 (Wed) | 832.00 | 837.00 | 831.00 | 831.00 | 75,564 |
| 18th Mar 2025 (Tue) | 838.00 | 839.00 | 832.00 | 835.00 | 87,497 |
| 17th Mar 2025 (Mon) | 796.00 | 843.00 | 796.00 | 839.00 | 113,799 |
| 14th Mar 2025 (Fri) | 830.00 | 837.00 | 823.00 | 834.00 | 137,264 |
| 13th Mar 2025 (Thu) | 817.00 | 824.00 | 813.00 | 821.00 | 116,516 |
| 12th Mar 2025 (Wed) | 817.00 | 830.00 | 817.00 | 825.00 | 98,370 |
| 11th Mar 2025 (Tue) | 839.00 | 845.00 | 827.00 | 827.00 | 73,384 |
| 10th Mar 2025 (Mon) | 882.00 | 882.00 | 833.00 | 839.00 | 88,358 |
| 7th Mar 2025 (Fri) | 850.00 | 850.00 | 836.00 | 847.00 | 77,048 |
| 6th Mar 2025 (Thu) | 855.00 | 855.00 | 833.00 | 847.00 | 219,337 |