| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 840.00 | 841.00 | 827.00 | 830.00 | 360,094 |
| 27th Aug 2025 (Wed) | 839.00 | 840.00 | 831.00 | 839.00 | 123,646 |
| 26th Aug 2025 (Tue) | 840.00 | 840.00 | 831.00 | 838.00 | 277,166 |
| 25th Aug 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 22nd Aug 2025 (Fri) | 843.00 | 843.00 | 836.00 | 840.00 | 88,331 |
| 21st Aug 2025 (Thu) | 845.00 | 849.00 | 842.00 | 842.00 | 136,168 |
| 20th Aug 2025 (Wed) | 840.00 | 850.00 | 837.00 | 848.00 | 230,680 |
| 19th Aug 2025 (Tue) | 840.00 | 844.00 | 837.00 | 839.00 | 170,634 |
| 18th Aug 2025 (Mon) | 843.00 | 846.00 | 832.00 | 837.00 | 182,073 |
| 15th Aug 2025 (Fri) | 838.00 | 848.00 | 838.00 | 841.00 | 201,477 |
| 14th Aug 2025 (Thu) | 845.00 | 851.00 | 832.00 | 839.00 | 153,362 |
| 13th Aug 2025 (Wed) | 845.00 | 853.00 | 842.00 | 849.00 | 97,179 |
| 12th Aug 2025 (Tue) | 846.00 | 850.00 | 845.00 | 849.00 | 61,679 |
| 11th Aug 2025 (Mon) | 853.00 | 853.00 | 845.00 | 849.00 | 67,891 |
| 8th Aug 2025 (Fri) | 835.00 | 858.00 | 835.00 | 846.00 | 54,764 |
| 7th Aug 2025 (Thu) | 848.00 | 860.00 | 847.00 | 857.00 | 355,031 |
| 6th Aug 2025 (Wed) | 844.00 | 849.00 | 840.00 | 849.00 | 122,241 |
| 5th Aug 2025 (Tue) | 841.00 | 847.00 | 840.00 | 845.00 | 91,146 |
| 4th Aug 2025 (Mon) | 835.00 | 843.00 | 835.00 | 840.00 | 131,394 |
| 1st Aug 2025 (Fri) | 843.00 | 850.00 | 838.00 | 840.00 | 51,879 |
| 31st Jul 2025 (Thu) | 840.00 | 852.00 | 840.00 | 850.00 | 110,572 |
| 30th Jul 2025 (Wed) | 836.00 | 851.00 | 835.00 | 843.00 | 160,359 |
| 29th Jul 2025 (Tue) | 851.00 | 852.00 | 840.00 | 842.00 | 333,399 |
| 28th Jul 2025 (Mon) | 853.00 | 853.00 | 844.00 | 851.00 | 86,513 |
| 25th Jul 2025 (Fri) | 840.00 | 853.00 | 840.00 | 853.00 | 84,469 |
| 24th Jul 2025 (Thu) | 855.00 | 870.00 | 847.00 | 847.00 | 93,761 |
| 23rd Jul 2025 (Wed) | 875.00 | 876.00 | 864.00 | 864.00 | 65,061 |
| 22nd Jul 2025 (Tue) | 868.00 | 875.00 | 868.00 | 870.00 | 42,839 |
| 21st Jul 2025 (Mon) | 862.00 | 873.00 | 862.00 | 870.00 | 46,879 |
| 18th Jul 2025 (Fri) | 842.00 | 866.00 | 842.00 | 864.00 | 45,917 |
| 17th Jul 2025 (Thu) | 840.00 | 863.00 | 840.00 | 857.00 | 209,785 |
| 16th Jul 2025 (Wed) | 860.00 | 881.00 | 851.00 | 853.00 | 304,593 |
| 15th Jul 2025 (Tue) | 841.00 | 876.00 | 840.00 | 871.00 | 167,850 |
| 14th Jul 2025 (Mon) | 845.00 | 848.00 | 840.00 | 845.00 | 90,660 |
| 11th Jul 2025 (Fri) | 847.00 | 848.00 | 840.00 | 841.00 | 80,663 |
| 10th Jul 2025 (Thu) | 843.00 | 848.00 | 840.00 | 847.00 | 84,051 |
| 9th Jul 2025 (Wed) | 850.00 | 851.00 | 840.00 | 843.00 | 211,698 |
| 8th Jul 2025 (Tue) | 882.00 | 882.00 | 847.00 | 850.00 | 393,686 |
| 7th Jul 2025 (Mon) | 864.00 | 867.00 | 850.00 | 855.00 | 62,208 |
| 4th Jul 2025 (Fri) | 875.00 | 875.00 | 858.00 | 864.00 | 40,248 |
| 3rd Jul 2025 (Thu) | 863.00 | 881.00 | 863.00 | 876.00 | 350,377 |
| 2nd Jul 2025 (Wed) | 875.00 | 875.00 | 845.00 | 859.00 | 158,685 |
| 1st Jul 2025 (Tue) | 851.00 | 875.00 | 851.00 | 875.00 | 331,859 |
| 30th Jun 2025 (Mon) | 876.00 | 880.00 | 865.00 | 866.00 | 235,090 |