| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 480.50 | 496.00 | 472.00 | 485.00 | 229,292 |
| 20th Mar 2026 (Fri) | 510.00 | 510.00 | 484.00 | 488.00 | 468,403 |
| 19th Mar 2026 (Thu) | 490.00 | 493.00 | 484.50 | 488.00 | 203,595 |
| 18th Mar 2026 (Wed) | 500.00 | 502.00 | 496.00 | 500.00 | 190,557 |
| 17th Mar 2026 (Tue) | 497.00 | 502.00 | 496.50 | 501.00 | 183,848 |
| 16th Mar 2026 (Mon) | 498.00 | 508.00 | 498.00 | 501.00 | 120,244 |
| 13th Mar 2026 (Fri) | 490.00 | 509.00 | 490.00 | 508.00 | 290,878 |
| 12th Mar 2026 (Thu) | 498.00 | 506.00 | 496.50 | 500.00 | 105,429 |
| 11th Mar 2026 (Wed) | 503.00 | 505.00 | 496.00 | 500.00 | 119,115 |
| 10th Mar 2026 (Tue) | 508.00 | 510.00 | 501.00 | 507.00 | 402,137 |
| 9th Mar 2026 (Mon) | 498.00 | 504.00 | 494.50 | 502.00 | 156,778 |
| 6th Mar 2026 (Fri) | 515.00 | 515.00 | 499.50 | 504.00 | 168,081 |
| 5th Mar 2026 (Thu) | 510.00 | 514.00 | 505.00 | 506.00 | 150,299 |
| 4th Mar 2026 (Wed) | 501.00 | 510.00 | 499.00 | 510.00 | 140,192 |
| 3rd Mar 2026 (Tue) | 512.00 | 512.00 | 500.00 | 500.00 | 283,200 |
| 2nd Mar 2026 (Mon) | 525.00 | 528.00 | 516.00 | 516.00 | 171,655 |
| 27th Feb 2026 (Fri) | 532.00 | 532.00 | 519.00 | 529.00 | 313,174 |
| 26th Feb 2026 (Thu) | 520.00 | 527.00 | 518.00 | 527.00 | 178,444 |
| 25th Feb 2026 (Wed) | 520.00 | 532.00 | 520.00 | 522.00 | 182,049 |
| 24th Feb 2026 (Tue) | 539.00 | 539.00 | 527.00 | 528.00 | 283,313 |
| 23rd Feb 2026 (Mon) | 522.00 | 532.00 | 522.00 | 529.00 | 182,374 |
| 20th Feb 2026 (Fri) | 528.00 | 531.00 | 523.00 | 525.00 | 147,640 |
| 19th Feb 2026 (Thu) | 521.00 | 529.00 | 516.00 | 525.00 | 247,007 |
| 18th Feb 2026 (Wed) | 520.00 | 523.00 | 515.00 | 522.00 | 221,123 |
| 17th Feb 2026 (Tue) | 518.00 | 521.00 | 516.00 | 520.00 | 191,956 |
| 16th Feb 2026 (Mon) | 541.00 | 541.00 | 514.00 | 517.00 | 168,902 |
| 13th Feb 2026 (Fri) | 526.00 | 533.00 | 515.00 | 518.00 | 332,296 |
| 12th Feb 2026 (Thu) | 516.00 | 516.00 | 508.00 | 515.00 | 226,664 |
| 11th Feb 2026 (Wed) | 518.00 | 518.00 | 506.00 | 511.00 | 276,885 |
| 10th Feb 2026 (Tue) | 510.00 | 512.00 | 507.00 | 507.00 | 133,018 |
| 9th Feb 2026 (Mon) | 510.00 | 517.00 | 506.00 | 507.00 | 202,751 |
| 6th Feb 2026 (Fri) | 503.00 | 510.00 | 501.00 | 510.00 | 325,387 |
| 5th Feb 2026 (Thu) | 520.00 | 520.00 | 503.00 | 508.00 | 279,873 |
| 4th Feb 2026 (Wed) | 494.50 | 511.00 | 490.50 | 508.00 | 360,306 |
| 3rd Feb 2026 (Tue) | 484.50 | 493.50 | 481.00 | 489.00 | 409,191 |
| 2nd Feb 2026 (Mon) | 488.00 | 488.00 | 472.50 | 480.00 | 300,218 |
| 30th Jan 2026 (Fri) | 465.00 | 470.00 | 457.50 | 470.00 | 525,819 |
| 29th Jan 2026 (Thu) | 490.50 | 505.00 | 451.50 | 456.00 | 2,531,083 |
| 28th Jan 2026 (Wed) | 515.00 | 519.00 | 513.00 | 514.00 | 310,656 |
| 27th Jan 2026 (Tue) | 520.00 | 520.00 | 514.00 | 514.00 | 152,798 |
| 26th Jan 2026 (Mon) | 515.00 | 519.00 | 510.00 | 516.00 | 120,141 |
| 23rd Jan 2026 (Fri) | 500.00 | 517.00 | 500.00 | 517.00 | 151,043 |