| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 502.00 | 503.00 | 490.50 | 493.50 | 32,905 |
| 10th Dec 2025 (Wed) | 490.00 | 496.50 | 483.00 | 493.50 | 164,894 |
| 9th Dec 2025 (Tue) | 510.00 | 510.00 | 495.50 | 496.50 | 305,902 |
| 8th Dec 2025 (Mon) | 500.00 | 504.00 | 500.00 | 502.00 | 156,931 |
| 5th Dec 2025 (Fri) | 502.00 | 506.00 | 498.50 | 502.00 | 608,829 |
| 4th Dec 2025 (Thu) | 510.00 | 510.00 | 494.50 | 498.00 | 210,777 |
| 3rd Dec 2025 (Wed) | 504.00 | 504.00 | 496.50 | 499.50 | 219,428 |
| 2nd Dec 2025 (Tue) | 524.00 | 524.00 | 501.00 | 503.00 | 174,328 |
| 1st Dec 2025 (Mon) | 508.00 | 513.00 | 505.00 | 511.00 | 356,389 |
| 28th Nov 2025 (Fri) | 510.00 | 514.00 | 505.00 | 509.00 | 353,376 |
| 27th Nov 2025 (Thu) | 502.00 | 510.00 | 502.00 | 507.00 | 246,001 |
| 26th Nov 2025 (Wed) | 499.00 | 508.00 | 496.00 | 502.00 | 446,168 |
| 25th Nov 2025 (Tue) | 483.00 | 501.00 | 479.50 | 500.00 | 869,339 |
| 24th Nov 2025 (Mon) | 492.50 | 496.00 | 483.00 | 483.00 | 631,281 |
| 21st Nov 2025 (Fri) | 480.00 | 494.00 | 477.50 | 494.00 | 830,304 |
| 20th Nov 2025 (Thu) | 477.00 | 483.50 | 475.50 | 479.50 | 739,976 |
| 19th Nov 2025 (Wed) | 486.00 | 489.50 | 477.50 | 477.50 | 699,403 |
| 18th Nov 2025 (Tue) | 470.50 | 487.50 | 470.50 | 483.00 | 291,448 |
| 17th Nov 2025 (Mon) | 479.50 | 489.00 | 478.50 | 486.00 | 632,802 |
| 14th Nov 2025 (Fri) | 485.50 | 490.00 | 478.50 | 483.00 | 1,380,846 |
| 13th Nov 2025 (Thu) | 490.00 | 500.00 | 487.50 | 487.50 | 779,331 |
| 12th Nov 2025 (Wed) | 499.00 | 509.00 | 494.00 | 495.50 | 1,916,079 |
| 11th Nov 2025 (Tue) | 513.00 | 519.00 | 480.00 | 495.50 | 3,336,354 |
| 10th Nov 2025 (Mon) | 645.00 | 646.00 | 636.00 | 641.00 | 530,456 |
| 7th Nov 2025 (Fri) | 653.00 | 655.00 | 635.00 | 642.00 | 126,431 |
| 6th Nov 2025 (Thu) | 653.00 | 654.00 | 647.00 | 649.00 | 166,503 |
| 5th Nov 2025 (Wed) | 635.00 | 657.00 | 635.00 | 652.00 | 396,616 |
| 4th Nov 2025 (Tue) | 638.00 | 651.00 | 635.00 | 642.00 | 269,609 |
| 3rd Nov 2025 (Mon) | 644.00 | 646.00 | 638.00 | 640.00 | 156,652 |
| 31st Oct 2025 (Fri) | 648.00 | 649.00 | 642.00 | 644.00 | 184,482 |
| 30th Oct 2025 (Thu) | 651.00 | 660.00 | 638.00 | 646.00 | 292,012 |
| 29th Oct 2025 (Wed) | 644.00 | 669.00 | 644.00 | 659.00 | 213,646 |
| 28th Oct 2025 (Tue) | 670.00 | 674.00 | 664.00 | 671.00 | 141,788 |
| 27th Oct 2025 (Mon) | 682.00 | 684.00 | 670.00 | 672.00 | 222,950 |
| 24th Oct 2025 (Fri) | 679.00 | 686.00 | 674.00 | 681.00 | 222,945 |
| 23rd Oct 2025 (Thu) | 689.00 | 689.00 | 675.00 | 682.00 | 141,745 |
| 22nd Oct 2025 (Wed) | 667.00 | 685.00 | 665.00 | 683.00 | 844,204 |
| 21st Oct 2025 (Tue) | 669.00 | 669.00 | 655.00 | 663.00 | 255,148 |
| 20th Oct 2025 (Mon) | 646.00 | 659.00 | 646.00 | 658.00 | 120,491 |
| 17th Oct 2025 (Fri) | 650.00 | 662.00 | 650.00 | 655.00 | 181,331 |
| 16th Oct 2025 (Thu) | 684.00 | 684.00 | 655.00 | 661.00 | 150,989 |
| 15th Oct 2025 (Wed) | 660.00 | 665.00 | 654.00 | 659.00 | 331,003 |
| 14th Oct 2025 (Tue) | 669.00 | 674.00 | 661.00 | 663.00 | 224,202 |
| 13th Oct 2025 (Mon) | 656.00 | 668.00 | 656.00 | 668.00 | 293,364 |