| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 868.00 | 873.00 | 857.00 | 861.00 | 200,258 |
| 28th May 2025 (Wed) | 867.00 | 893.00 | 867.00 | 889.00 | 450,958 |
| 27th May 2025 (Tue) | 867.00 | 896.00 | 867.00 | 890.00 | 291,882 |
| 26th May 2025 (Mon) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 23rd May 2025 (Fri) | 900.00 | 900.00 | 885.00 | 892.00 | 151,482 |
| 22nd May 2025 (Thu) | 898.00 | 902.00 | 889.00 | 891.00 | 204,777 |
| 21st May 2025 (Wed) | 877.00 | 907.00 | 877.00 | 900.00 | 142,228 |
| 20th May 2025 (Tue) | 914.00 | 914.00 | 893.00 | 906.00 | 267,769 |
| 19th May 2025 (Mon) | 898.00 | 898.00 | 887.00 | 897.00 | 135,639 |
| 16th May 2025 (Fri) | 893.00 | 898.00 | 887.00 | 898.00 | 124,914 |
| 15th May 2025 (Thu) | 886.00 | 894.00 | 884.00 | 889.00 | 231,889 |
| 14th May 2025 (Wed) | 888.00 | 888.00 | 866.00 | 886.00 | 1,116,361 |
| 13th May 2025 (Tue) | 850.00 | 878.00 | 850.00 | 876.00 | 175,323 |
| 12th May 2025 (Mon) | 896.00 | 902.00 | 858.00 | 867.00 | 87,462 |
| 9th May 2025 (Fri) | 914.00 | 914.00 | 890.00 | 895.00 | 120,894 |
| 8th May 2025 (Thu) | 910.00 | 910.00 | 894.00 | 897.00 | 101,919 |
| 7th May 2025 (Wed) | 910.00 | 910.00 | 892.00 | 895.00 | 163,573 |
| 6th May 2025 (Tue) | 910.00 | 910.00 | 896.00 | 903.00 | 108,200 |
| 5th May 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2nd May 2025 (Fri) | 891.00 | 903.00 | 891.00 | 900.00 | 100,121 |
| 1st May 2025 (Thu) | 889.00 | 892.00 | 883.00 | 887.00 | 155,587 |
| 30th Apr 2025 (Wed) | 865.00 | 895.00 | 865.00 | 889.00 | 132,658 |
| 29th Apr 2025 (Tue) | 877.00 | 887.00 | 877.00 | 881.00 | 242,841 |
| 28th Apr 2025 (Mon) | 877.00 | 886.00 | 872.00 | 881.00 | 123,643 |
| 25th Apr 2025 (Fri) | 888.00 | 890.00 | 864.00 | 872.00 | 204,477 |
| 24th Apr 2025 (Thu) | 899.00 | 899.00 | 888.00 | 890.00 | 103,197 |
| 23rd Apr 2025 (Wed) | 890.00 | 898.00 | 885.00 | 892.00 | 152,813 |
| 22nd Apr 2025 (Tue) | 902.00 | 902.00 | 882.00 | 887.00 | 556,914 |
| 21st Apr 2025 (Mon) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 18th Apr 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 17th Apr 2025 (Thu) | 881.00 | 889.00 | 877.00 | 884.00 | 202,800 |
| 16th Apr 2025 (Wed) | 896.00 | 896.00 | 879.00 | 880.00 | 109,290 |
| 15th Apr 2025 (Tue) | 855.00 | 892.00 | 855.00 | 892.00 | 354,265 |
| 14th Apr 2025 (Mon) | 860.00 | 868.00 | 858.00 | 860.00 | 78,726 |
| 11th Apr 2025 (Fri) | 859.00 | 865.00 | 838.00 | 859.00 | 247,502 |
| 10th Apr 2025 (Thu) | 902.00 | 902.00 | 840.00 | 846.00 | 189,987 |
| 9th Apr 2025 (Wed) | 820.00 | 849.00 | 820.00 | 839.00 | 681,670 |
| 8th Apr 2025 (Tue) | 824.00 | 867.00 | 824.00 | 857.00 | 413,366 |
| 7th Apr 2025 (Mon) | 815.00 | 868.00 | 813.00 | 851.00 | 163,947 |
| 4th Apr 2025 (Fri) | 843.00 | 882.00 | 834.00 | 857.00 | 411,388 |
| 3rd Apr 2025 (Thu) | 820.00 | 848.00 | 815.00 | 837.00 | 335,084 |
| 2nd Apr 2025 (Wed) | 852.00 | 852.00 | 820.00 | 827.00 | 274,117 |
| 1st Apr 2025 (Tue) | 820.00 | 830.00 | 820.00 | 826.00 | 161,133 |
| 31st Mar 2025 (Mon) | 861.00 | 861.00 | 822.00 | 824.00 | 100,771 |