| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 665.00 | 675.00 | 665.00 | 672.00 | 335,017 |
| 16th Sep 2025 (Tue) | 660.00 | 670.00 | 660.00 | 668.00 | 247,261 |
| 15th Sep 2025 (Mon) | 670.00 | 670.00 | 658.00 | 665.00 | 334,744 |
| 12th Sep 2025 (Fri) | 665.00 | 670.00 | 657.00 | 660.00 | 640,958 |
| 11th Sep 2025 (Thu) | 658.00 | 675.00 | 658.00 | 667.00 | 189,427 |
| 10th Sep 2025 (Wed) | 669.00 | 676.00 | 659.00 | 659.00 | 867,373 |
| 9th Sep 2025 (Tue) | 678.00 | 685.00 | 670.00 | 670.00 | 668,124 |
| 8th Sep 2025 (Mon) | 690.00 | 693.00 | 663.00 | 669.00 | 834,309 |
| 5th Sep 2025 (Fri) | 670.00 | 691.00 | 670.00 | 690.00 | 2,120,919 |
| 4th Sep 2025 (Thu) | 681.00 | 692.00 | 675.00 | 675.00 | 1,083,596 |
| 3rd Sep 2025 (Wed) | 750.00 | 760.00 | 659.00 | 679.00 | 3,561,990 |
| 2nd Sep 2025 (Tue) | 829.00 | 834.00 | 820.00 | 822.00 | 314,072 |
| 1st Sep 2025 (Mon) | 835.00 | 839.00 | 829.00 | 832.00 | 71,683 |
| 29th Aug 2025 (Fri) | 832.00 | 835.00 | 829.00 | 831.00 | 124,675 |
| 28th Aug 2025 (Thu) | 840.00 | 841.00 | 827.00 | 830.00 | 360,094 |
| 27th Aug 2025 (Wed) | 839.00 | 840.00 | 831.00 | 839.00 | 123,646 |
| 26th Aug 2025 (Tue) | 840.00 | 840.00 | 831.00 | 838.00 | 277,166 |
| 25th Aug 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 22nd Aug 2025 (Fri) | 843.00 | 843.00 | 836.00 | 840.00 | 88,331 |
| 21st Aug 2025 (Thu) | 845.00 | 849.00 | 842.00 | 842.00 | 136,168 |
| 20th Aug 2025 (Wed) | 840.00 | 850.00 | 837.00 | 848.00 | 230,680 |
| 19th Aug 2025 (Tue) | 840.00 | 844.00 | 837.00 | 839.00 | 170,634 |
| 18th Aug 2025 (Mon) | 843.00 | 846.00 | 832.00 | 837.00 | 182,073 |
| 15th Aug 2025 (Fri) | 838.00 | 848.00 | 838.00 | 841.00 | 201,477 |
| 14th Aug 2025 (Thu) | 845.00 | 851.00 | 832.00 | 839.00 | 153,362 |
| 13th Aug 2025 (Wed) | 845.00 | 853.00 | 842.00 | 849.00 | 97,179 |
| 12th Aug 2025 (Tue) | 846.00 | 850.00 | 845.00 | 849.00 | 61,679 |
| 11th Aug 2025 (Mon) | 853.00 | 853.00 | 845.00 | 849.00 | 67,891 |
| 8th Aug 2025 (Fri) | 835.00 | 858.00 | 835.00 | 846.00 | 54,764 |
| 7th Aug 2025 (Thu) | 848.00 | 860.00 | 847.00 | 857.00 | 355,031 |
| 6th Aug 2025 (Wed) | 844.00 | 849.00 | 840.00 | 849.00 | 122,241 |
| 5th Aug 2025 (Tue) | 841.00 | 847.00 | 840.00 | 845.00 | 91,146 |
| 4th Aug 2025 (Mon) | 835.00 | 843.00 | 835.00 | 840.00 | 131,394 |
| 1st Aug 2025 (Fri) | 843.00 | 850.00 | 838.00 | 840.00 | 51,879 |
| 31st Jul 2025 (Thu) | 840.00 | 852.00 | 840.00 | 850.00 | 110,572 |
| 30th Jul 2025 (Wed) | 836.00 | 851.00 | 835.00 | 843.00 | 160,359 |
| 29th Jul 2025 (Tue) | 851.00 | 852.00 | 840.00 | 842.00 | 333,399 |
| 28th Jul 2025 (Mon) | 853.00 | 853.00 | 844.00 | 851.00 | 86,513 |
| 25th Jul 2025 (Fri) | 840.00 | 853.00 | 840.00 | 853.00 | 84,469 |
| 24th Jul 2025 (Thu) | 855.00 | 870.00 | 847.00 | 847.00 | 93,761 |
| 23rd Jul 2025 (Wed) | 875.00 | 876.00 | 864.00 | 864.00 | 65,061 |
| 22nd Jul 2025 (Tue) | 868.00 | 875.00 | 868.00 | 870.00 | 42,839 |
| 21st Jul 2025 (Mon) | 862.00 | 873.00 | 862.00 | 870.00 | 46,879 |
| 18th Jul 2025 (Fri) | 842.00 | 866.00 | 842.00 | 864.00 | 45,917 |