| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 825.00 | 840.00 | 825.00 | 836.00 | 58,967 |
| 27th Mar 2025 (Thu) | 830.00 | 841.00 | 830.00 | 835.00 | 44,774 |
| 26th Mar 2025 (Wed) | 832.00 | 852.00 | 832.00 | 843.00 | 98,047 |
| 25th Mar 2025 (Tue) | 861.00 | 861.00 | 828.00 | 837.00 | 805,750 |
| 24th Mar 2025 (Mon) | 861.00 | 861.00 | 831.00 | 834.00 | 56,114 |
| 21st Mar 2025 (Fri) | 820.00 | 838.00 | 820.00 | 838.00 | 494,844 |
| 20th Mar 2025 (Thu) | 860.00 | 860.00 | 831.00 | 832.00 | 166,965 |
| 19th Mar 2025 (Wed) | 832.00 | 837.00 | 831.00 | 831.00 | 75,564 |
| 18th Mar 2025 (Tue) | 838.00 | 839.00 | 832.00 | 835.00 | 87,497 |
| 17th Mar 2025 (Mon) | 796.00 | 843.00 | 796.00 | 839.00 | 113,799 |
| 14th Mar 2025 (Fri) | 830.00 | 837.00 | 823.00 | 834.00 | 137,264 |
| 13th Mar 2025 (Thu) | 817.00 | 824.00 | 813.00 | 821.00 | 116,516 |
| 12th Mar 2025 (Wed) | 817.00 | 830.00 | 817.00 | 825.00 | 98,370 |
| 11th Mar 2025 (Tue) | 839.00 | 845.00 | 827.00 | 827.00 | 73,384 |
| 10th Mar 2025 (Mon) | 882.00 | 882.00 | 833.00 | 839.00 | 88,358 |
| 7th Mar 2025 (Fri) | 850.00 | 850.00 | 836.00 | 847.00 | 77,048 |
| 6th Mar 2025 (Thu) | 855.00 | 855.00 | 833.00 | 847.00 | 219,337 |
| 5th Mar 2025 (Wed) | 843.00 | 861.00 | 838.00 | 838.00 | 127,723 |
| 4th Mar 2025 (Tue) | 860.00 | 860.00 | 838.00 | 844.00 | 501,875 |
| 3rd Mar 2025 (Mon) | 850.00 | 863.00 | 850.00 | 854.00 | 260,010 |
| 28th Feb 2025 (Fri) | 845.00 | 880.00 | 845.00 | 855.00 | 193,165 |
| 27th Feb 2025 (Thu) | 880.00 | 892.00 | 869.00 | 883.00 | 155,784 |
| 26th Feb 2025 (Wed) | 872.00 | 897.00 | 872.00 | 883.00 | 55,183 |
| 25th Feb 2025 (Tue) | 898.00 | 898.00 | 882.00 | 882.00 | 244,007 |
| 24th Feb 2025 (Mon) | 897.00 | 900.00 | 879.00 | 888.00 | 50,508 |
| 21st Feb 2025 (Fri) | 843.00 | 894.00 | 843.00 | 894.00 | 62,527 |
| 20th Feb 2025 (Thu) | 920.00 | 920.00 | 879.00 | 881.00 | 68,780 |
| 19th Feb 2025 (Wed) | 895.00 | 895.00 | 881.00 | 883.00 | 114,195 |
| 18th Feb 2025 (Tue) | 899.00 | 899.00 | 888.00 | 889.00 | 60,210 |
| 17th Feb 2025 (Mon) | 868.00 | 901.00 | 868.00 | 889.00 | 147,953 |
| 14th Feb 2025 (Fri) | 890.00 | 890.00 | 871.00 | 881.00 | 58,605 |
| 13th Feb 2025 (Thu) | 871.00 | 877.00 | 864.00 | 875.00 | 73,551 |
| 12th Feb 2025 (Wed) | 850.00 | 897.00 | 850.00 | 870.00 | 147,819 |
| 11th Feb 2025 (Tue) | 891.00 | 901.00 | 887.00 | 887.00 | 62,821 |
| 10th Feb 2025 (Mon) | 889.00 | 900.00 | 887.00 | 898.00 | 56,103 |
| 7th Feb 2025 (Fri) | 865.00 | 892.00 | 865.00 | 886.00 | 343,045 |
| 6th Feb 2025 (Thu) | 895.00 | 895.00 | 877.00 | 881.00 | 52,524 |
| 5th Feb 2025 (Wed) | 860.00 | 877.00 | 858.00 | 873.00 | 108,313 |
| 4th Feb 2025 (Tue) | 878.00 | 878.00 | 860.00 | 867.00 | 56,656 |
| 3rd Feb 2025 (Mon) | 861.00 | 878.00 | 861.00 | 872.00 | 69,566 |
| 31st Jan 2025 (Fri) | 860.00 | 889.00 | 860.00 | 884.00 | 85,438 |
| 30th Jan 2025 (Thu) | 872.00 | 879.00 | 870.00 | 875.00 | 118,590 |
| 29th Jan 2025 (Wed) | 867.00 | 879.00 | 862.00 | 862.00 | 167,798 |