| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 503.00 | 510.00 | 501.00 | 510.00 | 325,387 |
| 5th Feb 2026 (Thu) | 520.00 | 520.00 | 503.00 | 508.00 | 279,873 |
| 4th Feb 2026 (Wed) | 494.50 | 511.00 | 490.50 | 508.00 | 360,306 |
| 3rd Feb 2026 (Tue) | 484.50 | 493.50 | 481.00 | 489.00 | 409,191 |
| 2nd Feb 2026 (Mon) | 488.00 | 488.00 | 472.50 | 480.00 | 300,218 |
| 30th Jan 2026 (Fri) | 465.00 | 470.00 | 457.50 | 470.00 | 525,819 |
| 29th Jan 2026 (Thu) | 490.50 | 505.00 | 451.50 | 456.00 | 2,531,083 |
| 28th Jan 2026 (Wed) | 515.00 | 519.00 | 513.00 | 514.00 | 310,656 |
| 27th Jan 2026 (Tue) | 520.00 | 520.00 | 514.00 | 514.00 | 152,798 |
| 26th Jan 2026 (Mon) | 515.00 | 519.00 | 510.00 | 516.00 | 120,141 |
| 23rd Jan 2026 (Fri) | 500.00 | 517.00 | 500.00 | 517.00 | 151,043 |
| 22nd Jan 2026 (Thu) | 504.00 | 510.00 | 499.50 | 509.00 | 184,481 |
| 21st Jan 2026 (Wed) | 491.00 | 503.00 | 491.00 | 500.00 | 309,236 |
| 20th Jan 2026 (Tue) | 487.50 | 503.00 | 487.50 | 494.00 | 116,847 |
| 19th Jan 2026 (Mon) | 504.00 | 505.00 | 497.50 | 502.00 | 220,305 |
| 16th Jan 2026 (Fri) | 515.00 | 515.00 | 504.00 | 508.00 | 184,384 |
| 15th Jan 2026 (Thu) | 499.50 | 512.00 | 494.00 | 511.00 | 363,136 |
| 14th Jan 2026 (Wed) | 482.00 | 494.00 | 482.00 | 494.00 | 142,475 |
| 13th Jan 2026 (Tue) | 499.00 | 499.00 | 487.50 | 493.50 | 131,671 |
| 12th Jan 2026 (Mon) | 489.00 | 491.00 | 485.00 | 488.50 | 351,409 |
| 9th Jan 2026 (Fri) | 493.00 | 494.00 | 486.00 | 489.00 | 283,344 |
| 8th Jan 2026 (Thu) | 499.50 | 499.50 | 484.00 | 492.50 | 162,428 |
| 7th Jan 2026 (Wed) | 495.00 | 496.50 | 490.00 | 494.50 | 217,072 |
| 6th Jan 2026 (Tue) | 496.00 | 503.00 | 494.50 | 501.00 | 149,353 |
| 5th Jan 2026 (Mon) | 490.00 | 498.00 | 485.00 | 496.00 | 518,477 |
| 2nd Jan 2026 (Fri) | 503.00 | 504.00 | 495.00 | 497.50 | 150,609 |
| 1st Jan 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 31st Dec 2025 (Wed) | 505.00 | 507.00 | 500.00 | 504.00 | 50,283 |
| 30th Dec 2025 (Tue) | 499.50 | 506.00 | 499.50 | 505.00 | 315,025 |
| 29th Dec 2025 (Mon) | 515.00 | 515.00 | 497.00 | 504.00 | 162,336 |
| 26th Dec 2025 (Fri) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 25th Dec 2025 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 24th Dec 2025 (Wed) | 502.00 | 502.00 | 497.50 | 499.00 | 50,755 |
| 23rd Dec 2025 (Tue) | 520.00 | 520.00 | 497.50 | 499.00 | 87,119 |
| 22nd Dec 2025 (Mon) | 496.50 | 504.00 | 495.50 | 502.00 | 230,597 |
| 19th Dec 2025 (Fri) | 518.00 | 518.00 | 499.50 | 499.50 | 970,093 |
| 18th Dec 2025 (Thu) | 524.00 | 524.00 | 509.00 | 517.00 | 199,725 |
| 17th Dec 2025 (Wed) | 515.00 | 515.00 | 502.00 | 511.00 | 163,284 |
| 16th Dec 2025 (Tue) | 480.00 | 505.00 | 480.00 | 505.00 | 184,859 |
| 15th Dec 2025 (Mon) | 515.00 | 515.00 | 490.50 | 497.00 | 117,088 |
| 12th Dec 2025 (Fri) | 497.00 | 498.00 | 491.50 | 495.50 | 144,388 |
| 11th Dec 2025 (Thu) | 502.00 | 503.00 | 490.50 | 494.50 | 124,952 |
| 10th Dec 2025 (Wed) | 490.00 | 496.50 | 483.00 | 493.50 | 164,894 |
| 9th Dec 2025 (Tue) | 510.00 | 510.00 | 495.50 | 496.50 | 305,902 |
| 8th Dec 2025 (Mon) | 500.00 | 504.00 | 500.00 | 502.00 | 156,931 |