| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 842.00 | 866.00 | 842.00 | 864.00 | 45,917 |
| 17th Jul 2025 (Thu) | 840.00 | 863.00 | 840.00 | 857.00 | 209,785 |
| 16th Jul 2025 (Wed) | 860.00 | 881.00 | 851.00 | 853.00 | 304,593 |
| 15th Jul 2025 (Tue) | 841.00 | 876.00 | 840.00 | 871.00 | 167,850 |
| 14th Jul 2025 (Mon) | 845.00 | 848.00 | 840.00 | 845.00 | 90,660 |
| 11th Jul 2025 (Fri) | 847.00 | 848.00 | 840.00 | 841.00 | 80,663 |
| 10th Jul 2025 (Thu) | 843.00 | 848.00 | 840.00 | 847.00 | 84,051 |
| 9th Jul 2025 (Wed) | 850.00 | 851.00 | 840.00 | 843.00 | 211,698 |
| 8th Jul 2025 (Tue) | 882.00 | 882.00 | 847.00 | 850.00 | 393,686 |
| 7th Jul 2025 (Mon) | 864.00 | 867.00 | 850.00 | 855.00 | 62,208 |
| 4th Jul 2025 (Fri) | 875.00 | 875.00 | 858.00 | 864.00 | 40,248 |
| 3rd Jul 2025 (Thu) | 863.00 | 881.00 | 863.00 | 876.00 | 350,377 |
| 2nd Jul 2025 (Wed) | 875.00 | 875.00 | 845.00 | 859.00 | 158,685 |
| 1st Jul 2025 (Tue) | 851.00 | 875.00 | 851.00 | 875.00 | 331,859 |
| 30th Jun 2025 (Mon) | 876.00 | 880.00 | 865.00 | 866.00 | 235,090 |
| 27th Jun 2025 (Fri) | 853.00 | 878.00 | 852.00 | 877.00 | 194,466 |
| 26th Jun 2025 (Thu) | 840.00 | 862.00 | 840.00 | 855.00 | 895,054 |
| 25th Jun 2025 (Wed) | 847.00 | 850.00 | 839.00 | 840.00 | 229,790 |
| 24th Jun 2025 (Tue) | 845.00 | 850.00 | 844.00 | 845.00 | 389,801 |
| 23rd Jun 2025 (Mon) | 836.00 | 846.00 | 836.00 | 844.00 | 1,046,881 |
| 20th Jun 2025 (Fri) | 848.00 | 848.00 | 843.00 | 844.00 | 784,454 |
| 19th Jun 2025 (Thu) | 840.00 | 849.00 | 837.00 | 843.00 | 207,659 |
| 18th Jun 2025 (Wed) | 851.00 | 855.00 | 844.00 | 848.00 | 195,136 |
| 17th Jun 2025 (Tue) | 852.00 | 855.00 | 849.00 | 852.00 | 155,854 |
| 16th Jun 2025 (Mon) | 869.00 | 869.00 | 851.00 | 853.00 | 95,709 |
| 13th Jun 2025 (Fri) | 840.00 | 860.00 | 840.00 | 857.00 | 87,585 |
| 12th Jun 2025 (Thu) | 860.00 | 862.00 | 858.00 | 860.00 | 544,433 |
| 11th Jun 2025 (Wed) | 861.00 | 864.00 | 858.00 | 861.00 | 106,979 |
| 10th Jun 2025 (Tue) | 864.00 | 868.00 | 860.00 | 860.00 | 116,450 |
| 9th Jun 2025 (Mon) | 875.00 | 875.00 | 841.00 | 863.00 | 190,862 |
| 6th Jun 2025 (Fri) | 867.00 | 874.00 | 865.00 | 873.00 | 67,982 |
| 5th Jun 2025 (Thu) | 871.00 | 872.00 | 865.00 | 866.00 | 73,500 |
| 4th Jun 2025 (Wed) | 872.00 | 874.00 | 863.00 | 871.00 | 103,739 |
| 3rd Jun 2025 (Tue) | 864.00 | 872.00 | 861.00 | 866.00 | 313,963 |
| 2nd Jun 2025 (Mon) | 866.00 | 870.00 | 859.00 | 867.00 | 150,198 |
| 30th May 2025 (Fri) | 863.00 | 870.00 | 861.00 | 869.00 | 297,245 |
| 29th May 2025 (Thu) | 868.00 | 873.00 | 857.00 | 861.00 | 200,258 |
| 28th May 2025 (Wed) | 867.00 | 893.00 | 867.00 | 889.00 | 450,958 |
| 27th May 2025 (Tue) | 867.00 | 896.00 | 867.00 | 890.00 | 291,882 |
| 26th May 2025 (Mon) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 23rd May 2025 (Fri) | 900.00 | 900.00 | 885.00 | 892.00 | 151,482 |
| 22nd May 2025 (Thu) | 898.00 | 902.00 | 889.00 | 891.00 | 204,777 |
| 21st May 2025 (Wed) | 877.00 | 907.00 | 877.00 | 900.00 | 142,228 |
| 20th May 2025 (Tue) | 914.00 | 914.00 | 893.00 | 906.00 | 267,769 |
| 19th May 2025 (Mon) | 898.00 | 898.00 | 887.00 | 897.00 | 135,639 |