| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.07 | 83.07 | 83.04 | 83.35 | 3 |
| 19th May 2026 (Tue) | 82.905 | 82.905 | 81.665 | 81.665 | 0 |
| 18th May 2026 (Mon) | 83.725 | 83.725 | 82.905 | 82.905 | 0 |
| 15th May 2026 (Fri) | 86.665 | 86.665 | 83.725 | 83.725 | 0 |
| 14th May 2026 (Thu) | 86.275 | 86.665 | 86.275 | 86.665 | 0 |
| 13th May 2026 (Wed) | 83.19 | 86.275 | 83.19 | 86.275 | 0 |
| 12th May 2026 (Tue) | 87.17 | 87.17 | 83.19 | 83.19 | 0 |
| 11th May 2026 (Mon) | 86.33 | 87.17 | 86.33 | 87.17 | 0 |
| 8th May 2026 (Fri) | 84.98 | 84.98 | 84.98 | 86.33 | 350 |
| 7th May 2026 (Thu) | 85.61 | 85.61 | 85.31 | 85.325 | 965 |
| 6th May 2026 (Wed) | 82.93 | 85.36 | 82.93 | 85.36 | 0 |
| 5th May 2026 (Tue) | 82.44 | 82.44 | 82.44 | 82.93 | 43 |
| 4th May 2026 (Mon) | 80.985 | 80.985 | 80.985 | 80.985 | 0 |
| 1st May 2026 (Fri) | 79.52 | 80.985 | 79.52 | 80.985 | 0 |
| 30th Apr 2026 (Thu) | 78.765 | 79.52 | 78.765 | 79.52 | 0 |
| 29th Apr 2026 (Wed) | 78.345 | 78.765 | 78.345 | 78.765 | 0 |
| 28th Apr 2026 (Tue) | 79.57 | 79.57 | 78.345 | 78.345 | 0 |
| 27th Apr 2026 (Mon) | 79.29 | 79.57 | 79.29 | 79.57 | 6 |
| 24th Apr 2026 (Fri) | 78.29 | 79.29 | 78.29 | 79.29 | 0 |
| 23rd Apr 2026 (Thu) | 78.625 | 78.625 | 78.29 | 78.29 | 0 |
| 22nd Apr 2026 (Wed) | 77.61 | 78.625 | 77.61 | 78.625 | 28 |
| 21st Apr 2026 (Tue) | 77.975 | 77.975 | 77.61 | 77.61 | 0 |
| 20th Apr 2026 (Mon) | 78.78 | 78.78 | 77.975 | 77.975 | 0 |
| 17th Apr 2026 (Fri) | 77.26 | 78.78 | 77.26 | 78.78 | 0 |
| 16th Apr 2026 (Thu) | 76.80 | 77.26 | 76.80 | 77.26 | 0 |
| 15th Apr 2026 (Wed) | 76.215 | 76.80 | 76.215 | 76.80 | 0 |
| 14th Apr 2026 (Tue) | 74.09 | 76.215 | 74.09 | 76.215 | 0 |
| 13th Apr 2026 (Mon) | 74.54 | 74.54 | 74.09 | 74.09 | 0 |
| 10th Apr 2026 (Fri) | 73.46 | 74.54 | 73.46 | 74.54 | 250 |
| 9th Apr 2026 (Thu) | 74.025 | 74.025 | 73.46 | 73.46 | 0 |
| 8th Apr 2026 (Wed) | 74.56 | 74.84 | 74.21 | 74.025 | 440 |
| 7th Apr 2026 (Tue) | 70.44 | 70.44 | 70.44 | 69.475 | 98 |
| 6th Apr 2026 (Mon) | 69.265 | 69.265 | 69.265 | 69.265 | 0 |
| 3rd Apr 2026 (Fri) | 69.265 | 69.265 | 69.265 | 69.265 | 0 |
| 2nd Apr 2026 (Thu) | 70.925 | 70.925 | 69.265 | 69.265 | 5 |
| 1st Apr 2026 (Wed) | 70.26 | 70.26 | 70.26 | 70.925 | 17 |
| 31st Mar 2026 (Tue) | 67.875 | 67.875 | 67.775 | 67.775 | 0 |
| 30th Mar 2026 (Mon) | 68.275 | 68.275 | 67.875 | 67.875 | 0 |
| 27th Mar 2026 (Fri) | 68.855 | 68.855 | 68.275 | 68.275 | 0 |
| 26th Mar 2026 (Thu) | 71.095 | 71.095 | 68.855 | 68.855 | 0 |
| 25th Mar 2026 (Wed) | 71.36 | 71.37 | 71.36 | 71.095 | 2,374 |
| 24th Mar 2026 (Tue) | 70.45 | 70.45 | 70.45 | 70.505 | 1,608 |
| 23rd Mar 2026 (Mon) | 68.92 | 71.53 | 68.92 | 70.38 | 4,416 |