| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.97 | 87.97 | 86.725 | 86.725 | 0 |
| 25th Sep 2026 (Fri) | 87.94 | 88.16 | 87.86 | 87.97 | 195 |
| 24th Sep 2026 (Thu) | 88.045 | 88.045 | 87.055 | 87.055 | 0 |
| 23rd Sep 2026 (Wed) | 88.37 | 88.42 | 87.52 | 88.045 | 3,778 |
| 22nd Sep 2026 (Tue) | 88.815 | 89.27 | 88.815 | 89.27 | 3 |
| 21st Sep 2026 (Mon) | 85.825 | 88.815 | 85.825 | 88.815 | 0 |
| 18th Sep 2026 (Fri) | 86.14 | 86.14 | 85.825 | 85.825 | 0 |
| 17th Sep 2026 (Thu) | 85.515 | 86.14 | 85.515 | 86.14 | 0 |
| 16th Sep 2026 (Wed) | 85.68 | 85.68 | 85.68 | 85.515 | 63 |
| 15th Sep 2026 (Tue) | 84.33 | 84.33 | 84.33 | 84.38 | 46 |
| 14th Sep 2026 (Mon) | 87.535 | 87.535 | 84.60 | 84.60 | 0 |
| 11th Sep 2026 (Fri) | 86.545 | 87.535 | 86.545 | 87.535 | 0 |
| 10th Sep 2026 (Thu) | 88.115 | 88.115 | 86.545 | 86.545 | 304 |
| 9th Sep 2026 (Wed) | 88.83 | 88.83 | 88.115 | 88.115 | 506 |
| 8th Sep 2026 (Tue) | 88.575 | 88.83 | 88.575 | 88.83 | 1 |
| 7th Sep 2026 (Mon) | 89.55 | 89.55 | 89.55 | 88.575 | 297 |
| 4th Sep 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.92 | 62 |
| 3rd Sep 2026 (Thu) | 85.79 | 86.045 | 85.79 | 86.045 | 0 |
| 2nd Sep 2026 (Wed) | 86.215 | 86.215 | 85.79 | 85.79 | 0 |
| 1st Sep 2026 (Tue) | 86.905 | 86.905 | 86.215 | 86.215 | 44 |
| 31st Aug 2026 (Mon) | 86.905 | 86.905 | 86.905 | 86.905 | 0 |
| 28th Aug 2026 (Fri) | 86.425 | 86.905 | 86.425 | 86.905 | 0 |
| 27th Aug 2026 (Thu) | 86.105 | 86.425 | 86.105 | 86.425 | 0 |
| 26th Aug 2026 (Wed) | 85.715 | 86.105 | 85.715 | 86.105 | 0 |
| 25th Aug 2026 (Tue) | 85.63 | 85.65 | 85.63 | 85.715 | 379 |
| 24th Aug 2026 (Mon) | 85.06 | 85.06 | 85.06 | 84.395 | 24 |
| 21st Aug 2026 (Fri) | 87.12 | 87.12 | 87.12 | 86.135 | 212 |
| 20th Aug 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.25 | 20 |
| 19th Aug 2026 (Wed) | 83.85 | 84.73 | 83.85 | 84.73 | 0 |
| 18th Aug 2026 (Tue) | 85.76 | 85.76 | 85.76 | 83.85 | 32 |
| 17th Aug 2026 (Mon) | 85.615 | 87.655 | 85.615 | 87.655 | 0 |
| 14th Aug 2026 (Fri) | 85.93 | 85.93 | 85.93 | 85.615 | 1,701 |
| 13th Aug 2026 (Thu) | 85.26 | 86.065 | 85.26 | 86.065 | 0 |
| 12th Aug 2026 (Wed) | 83.96 | 83.96 | 83.96 | 85.26 | 58 |
| 11th Aug 2026 (Tue) | 82.94 | 83.77 | 82.94 | 83.77 | 0 |
| 10th Aug 2026 (Mon) | 83.355 | 83.355 | 82.94 | 82.94 | 0 |
| 7th Aug 2026 (Fri) | 83.125 | 83.355 | 83.125 | 83.355 | 0 |
| 6th Aug 2026 (Thu) | 84.28 | 84.28 | 83.125 | 83.125 | 0 |
| 5th Aug 2026 (Wed) | 84.07 | 84.28 | 84.07 | 84.28 | 0 |
| 4th Aug 2026 (Tue) | 83.03 | 83.03 | 83.03 | 84.07 | 30 |
| 3rd Aug 2026 (Mon) | 82.62 | 82.62 | 81.38 | 81.13 | 291 |
| 31st Jul 2026 (Fri) | 80.21 | 81.455 | 80.21 | 81.455 | 0 |
| 30th Jul 2026 (Thu) | 77.36 | 79.94 | 76.94 | 80.21 | 6,976 |
| 29th Jul 2026 (Wed) | 79.485 | 79.485 | 77.66 | 77.66 | 0 |