| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.235 | 86.37 | 86.235 | 86.37 | 0 |
| 9th Jul 2026 (Thu) | 83.805 | 86.235 | 83.805 | 86.235 | 8 |
| 8th Jul 2026 (Wed) | 83.715 | 83.805 | 83.715 | 83.805 | 0 |
| 7th Jul 2026 (Tue) | 87.435 | 87.435 | 83.715 | 83.715 | 0 |
| 6th Jul 2026 (Mon) | 87.46 | 87.46 | 87.435 | 87.435 | 248 |
| 3rd Jul 2026 (Fri) | 84.595 | 87.46 | 84.595 | 87.46 | 0 |
| 2nd Jul 2026 (Thu) | 85.87 | 86.44 | 85.86 | 84.595 | 3,612 |
| 1st Jul 2026 (Wed) | 88.215 | 88.215 | 86.675 | 86.675 | 0 |
| 30th Jun 2026 (Tue) | 85.99 | 88.215 | 85.99 | 88.215 | 3 |
| 29th Jun 2026 (Mon) | 86.35 | 86.35 | 84.92 | 85.99 | 615 |
| 26th Jun 2026 (Fri) | 85.68 | 86.74 | 85.68 | 86.80 | 2,772 |
| 25th Jun 2026 (Thu) | 87.28 | 87.94 | 87.28 | 87.94 | 0 |
| 24th Jun 2026 (Wed) | 87.21 | 87.28 | 87.21 | 87.28 | 0 |
| 23rd Jun 2026 (Tue) | 93.035 | 93.035 | 87.21 | 87.21 | 19 |
| 22nd Jun 2026 (Mon) | 93.22 | 93.57 | 93.22 | 93.035 | 1,224 |
| 19th Jun 2026 (Fri) | 92.185 | 92.185 | 91.155 | 91.155 | 0 |
| 18th Jun 2026 (Thu) | 90.61 | 92.185 | 90.61 | 92.185 | 0 |
| 17th Jun 2026 (Wed) | 90.33 | 90.33 | 90.33 | 90.61 | 117 |
| 16th Jun 2026 (Tue) | 90.37 | 90.37 | 90.37 | 89.405 | 147 |
| 15th Jun 2026 (Mon) | 87.98 | 90.555 | 87.98 | 90.555 | 0 |
| 12th Jun 2026 (Fri) | 86.11 | 87.16 | 85.97 | 87.98 | 1,859 |
| 11th Jun 2026 (Thu) | 84.42 | 84.42 | 84.42 | 84.575 | 41 |
| 10th Jun 2026 (Wed) | 84.77 | 85.44 | 83.89 | 84.165 | 260 |
| 9th Jun 2026 (Tue) | 87.01 | 87.07 | 84.91 | 84.30 | 8,958 |
| 8th Jun 2026 (Mon) | 84.925 | 85.135 | 84.925 | 85.135 | 43 |
| 5th Jun 2026 (Fri) | 89.26 | 89.26 | 84.925 | 84.925 | 0 |
| 4th Jun 2026 (Thu) | 91.33 | 91.33 | 89.26 | 89.26 | 0 |
| 3rd Jun 2026 (Wed) | 92.355 | 92.355 | 91.33 | 91.33 | 82 |
| 2nd Jun 2026 (Tue) | 90.88 | 92.355 | 90.88 | 92.355 | 0 |
| 1st Jun 2026 (Mon) | 91.03 | 91.03 | 91.03 | 90.88 | 6 |
| 29th May 2026 (Fri) | 88.75 | 88.94 | 88.59 | 88.64 | 1,751 |
| 28th May 2026 (Thu) | 87.02 | 88.31 | 87.02 | 88.39 | 1,456 |
| 27th May 2026 (Wed) | 88.45 | 88.45 | 88.45 | 87.59 | 38,722 |
| 26th May 2026 (Tue) | 86.96 | 87.38 | 86.96 | 87.585 | 2,576 |
| 25th May 2026 (Mon) | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| 22nd May 2026 (Fri) | 85.15 | 85.15 | 85.15 | 84.82 | 10 |
| 21st May 2026 (Thu) | 84.17 | 84.17 | 84.04 | 83.79 | 3,852 |
| 20th May 2026 (Wed) | 83.07 | 83.07 | 83.04 | 83.35 | 3 |
| 19th May 2026 (Tue) | 82.905 | 82.905 | 81.665 | 81.665 | 0 |
| 18th May 2026 (Mon) | 83.725 | 83.725 | 82.905 | 82.905 | 0 |
| 15th May 2026 (Fri) | 86.665 | 86.665 | 83.725 | 83.725 | 0 |
| 14th May 2026 (Thu) | 86.275 | 86.665 | 86.275 | 86.665 | 0 |
| 13th May 2026 (Wed) | 83.19 | 86.275 | 83.19 | 86.275 | 0 |
| 12th May 2026 (Tue) | 87.17 | 87.17 | 83.19 | 83.19 | 0 |
| 11th May 2026 (Mon) | 86.33 | 87.17 | 86.33 | 87.17 | 0 |