| Price | $84.12 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $0.44 0.53% |
| Buy | $83.90 |
| Sell | $83.68 |
| Last Trade: | Sell 1,284.00 at $84.12 |
| Day's Volume: | 3,852 |
| Last Close: | $83.79 |
| Open: | $84.17 |
| ISIN: | IE00022VXYM7 |
| Day's Range | $84.04 - $84.17 |
| 52wk Range: | $51.27 - $87.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.11 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,284 | $84.12 | Automatic Execution |
15:02:59 - 21-May-26 |
| Sell* | 1,284 | $84.04 | Automatic Execution |
14:58:03 - 21-May-26 |
| Sell* | 1,284 | $84.17 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | $83.04 | Automatic Execution |
16:14:57 - 20-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
16:08:57 - 20-May-26 |
| Sell* | 350 | $84.98 | Uncrossing Trade |
08:00:21 - 08-May-26 |
| Buy* | 63 | $85.31 | Automatic Execution |
14:39:42 - 07-May-26 |
| Sell* | 246 | $85.31 | Automatic Execution |
14:39:42 - 07-May-26 |
| Sell* | 123 | $85.47 | Automatic Execution |
14:39:41 - 07-May-26 |
| Sell* | 41 | $85.48 | Automatic Execution |
14:39:41 - 07-May-26 |
Hsbc Msci Aej D (HFEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
