| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 52.78 | 52.78 | 52.78 | 52.98 | 263 |
| 3rd Jun 2025 (Tue) | 51.51 | 52.065 | 51.51 | 52.065 | 0 |
| 2nd Jun 2025 (Mon) | 51.47 | 51.47 | 51.47 | 51.51 | 2,026 |
| 30th May 2025 (Fri) | 51.50 | 51.50 | 51.27 | 51.31 | 4,010 |
| 29th May 2025 (Thu) | 51.745 | 51.955 | 51.745 | 51.955 | 0 |
| 28th May 2025 (Wed) | 51.96 | 51.96 | 51.745 | 51.745 | 0 |
| 27th May 2025 (Tue) | 52.23 | 52.23 | 51.96 | 51.96 | 1,152 |
| 26th May 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 23rd May 2025 (Fri) | 52.13 | 52.13 | 52.085 | 52.085 | 0 |
| 22nd May 2025 (Thu) | 52.75 | 52.75 | 52.13 | 52.13 | 2,350 |
| 21st May 2025 (Wed) | 52.19 | 52.75 | 52.19 | 52.75 | 0 |
| 20th May 2025 (Tue) | 52.12 | 52.19 | 52.12 | 52.19 | 0 |
| 19th May 2025 (Mon) | 52.095 | 52.12 | 52.095 | 52.12 | 0 |
| 16th May 2025 (Fri) | 52.095 | 52.095 | 52.095 | 52.095 | 0 |
| 15th May 2025 (Thu) | 52.635 | 52.635 | 52.095 | 52.095 | 0 |
| 14th May 2025 (Wed) | 52.58 | 52.58 | 52.46 | 52.635 | 246 |
| 13th May 2025 (Tue) | 51.15 | 51.15 | 51.15 | 51.82 | 2,026 |
| 12th May 2025 (Mon) | 51.96 | 51.96 | 51.54 | 51.63 | 5,543 |
| 9th May 2025 (Fri) | 50.49 | 50.71 | 50.49 | 50.71 | 0 |
| 8th May 2025 (Thu) | 50.425 | 50.49 | 50.425 | 50.49 | 0 |
| 7th May 2025 (Wed) | 50.61 | 50.65 | 50.61 | 50.425 | 3,211 |
| 6th May 2025 (Tue) | 50.83 | 51.03 | 50.83 | 51.345 | 6,085 |
| 5th May 2025 (Mon) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 2nd May 2025 (Fri) | 49.01 | 50.615 | 49.01 | 50.615 | 0 |
| 1st May 2025 (Thu) | 48.46 | 49.01 | 48.46 | 49.01 | 0 |
| 30th Apr 2025 (Wed) | 48.89 | 48.89 | 48.805 | 48.46 | 4,338 |
| 29th Apr 2025 (Tue) | 48.325 | 48.33 | 48.325 | 48.43 | 1,111 |
| 28th Apr 2025 (Mon) | 48.215 | 48.215 | 48.21 | 48.065 | 2,048 |
| 25th Apr 2025 (Fri) | 48.0825 | 48.0825 | 48.05 | 48.05 | 0 |
| 24th Apr 2025 (Thu) | 48.06 | 48.0825 | 48.06 | 48.0825 | 0 |
| 23rd Apr 2025 (Wed) | 47.01 | 48.06 | 47.01 | 48.06 | 580 |
| 22nd Apr 2025 (Tue) | 46.59 | 47.01 | 46.59 | 47.01 | 0 |
| 21st Apr 2025 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 18th Apr 2025 (Fri) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 17th Apr 2025 (Thu) | 46.6875 | 46.6875 | 46.59 | 46.59 | 0 |
| 16th Apr 2025 (Wed) | 47.2525 | 47.2525 | 46.6875 | 46.6875 | 54 |
| 15th Apr 2025 (Tue) | 47.1325 | 47.2525 | 47.1325 | 47.2525 | 0 |
| 14th Apr 2025 (Mon) | 45.8475 | 47.1325 | 45.8475 | 47.1325 | 0 |
| 11th Apr 2025 (Fri) | 45.0325 | 45.8475 | 45.0325 | 45.8475 | 0 |
| 10th Apr 2025 (Thu) | 46.485 | 46.51 | 46.485 | 45.0325 | 267 |
| 9th Apr 2025 (Wed) | 43.85 | 43.85 | 42.5825 | 42.5825 | 0 |
| 8th Apr 2025 (Tue) | 43.2975 | 43.85 | 43.2975 | 43.85 | 0 |
| 7th Apr 2025 (Mon) | 45.905 | 45.905 | 43.2975 | 43.2975 | 0 |