| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 50.425 | 50.49 | 50.425 | 50.49 | 0 |
| 7th May 2025 (Wed) | 50.61 | 50.65 | 50.61 | 50.425 | 3,211 |
| 6th May 2025 (Tue) | 50.83 | 51.03 | 50.83 | 51.345 | 6,085 |
| 5th May 2025 (Mon) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 2nd May 2025 (Fri) | 49.01 | 50.615 | 49.01 | 50.615 | 0 |
| 1st May 2025 (Thu) | 48.46 | 49.01 | 48.46 | 49.01 | 0 |
| 30th Apr 2025 (Wed) | 48.89 | 48.89 | 48.805 | 48.46 | 4,338 |
| 29th Apr 2025 (Tue) | 48.325 | 48.33 | 48.325 | 48.43 | 1,111 |
| 28th Apr 2025 (Mon) | 48.215 | 48.215 | 48.21 | 48.065 | 2,048 |
| 25th Apr 2025 (Fri) | 48.0825 | 48.0825 | 48.05 | 48.05 | 0 |
| 24th Apr 2025 (Thu) | 48.06 | 48.0825 | 48.06 | 48.0825 | 0 |
| 23rd Apr 2025 (Wed) | 47.01 | 48.06 | 47.01 | 48.06 | 580 |
| 22nd Apr 2025 (Tue) | 46.59 | 47.01 | 46.59 | 47.01 | 0 |
| 21st Apr 2025 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 18th Apr 2025 (Fri) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 17th Apr 2025 (Thu) | 46.6875 | 46.6875 | 46.59 | 46.59 | 0 |
| 16th Apr 2025 (Wed) | 47.2525 | 47.2525 | 46.6875 | 46.6875 | 54 |
| 15th Apr 2025 (Tue) | 47.1325 | 47.2525 | 47.1325 | 47.2525 | 0 |
| 14th Apr 2025 (Mon) | 45.8475 | 47.1325 | 45.8475 | 47.1325 | 0 |
| 11th Apr 2025 (Fri) | 45.0325 | 45.8475 | 45.0325 | 45.8475 | 0 |
| 10th Apr 2025 (Thu) | 46.485 | 46.51 | 46.485 | 45.0325 | 267 |
| 9th Apr 2025 (Wed) | 43.85 | 43.85 | 42.5825 | 42.5825 | 0 |
| 8th Apr 2025 (Tue) | 43.2975 | 43.85 | 43.2975 | 43.85 | 0 |
| 7th Apr 2025 (Mon) | 45.905 | 45.905 | 43.2975 | 43.2975 | 0 |
| 4th Apr 2025 (Fri) | 48.7875 | 48.7875 | 45.905 | 45.905 | 310 |
| 3rd Apr 2025 (Thu) | 49.02 | 49.02 | 49.02 | 48.7875 | 1,488 |
| 2nd Apr 2025 (Wed) | 50.09 | 50.09 | 49.95 | 49.95 | 0 |
| 1st Apr 2025 (Tue) | 50.01 | 50.01 | 50.01 | 50.09 | 2,000 |
| 31st Mar 2025 (Mon) | 49.355 | 49.355 | 49.34 | 49.2625 | 126 |
| 28th Mar 2025 (Fri) | 50.34 | 50.43 | 49.77 | 49.86 | 1,398 |
| 27th Mar 2025 (Thu) | 51.03 | 51.21 | 51.03 | 51.11 | 8,036 |
| 26th Mar 2025 (Wed) | 51.03 | 51.03 | 50.79 | 50.79 | 0 |
| 25th Mar 2025 (Tue) | 51.17 | 51.17 | 51.03 | 51.03 | 220 |
| 24th Mar 2025 (Mon) | 51.26 | 51.32 | 51.26 | 51.17 | 598 |
| 21st Mar 2025 (Fri) | 51.505 | 51.505 | 51.08 | 51.08 | 0 |
| 20th Mar 2025 (Thu) | 52.225 | 52.225 | 51.505 | 51.505 | 0 |
| 19th Mar 2025 (Wed) | 52.29 | 52.29 | 52.225 | 52.225 | 0 |
| 18th Mar 2025 (Tue) | 52.50 | 52.50 | 52.29 | 52.29 | 0 |
| 17th Mar 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.50 | 441 |
| 14th Mar 2025 (Fri) | 50.77 | 50.77 | 50.77 | 51.51 | 182 |
| 13th Mar 2025 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 2,300 |
| 12th Mar 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 400 |
| 11th Mar 2025 (Tue) | 50.625 | 50.71 | 50.625 | 50.71 | 0 |
| 10th Mar 2025 (Mon) | 51.54 | 51.54 | 50.625 | 50.625 | 0 |