| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 59.665 | 59.665 | 58.765 | 58.765 | 0 |
| 13th Aug 2025 (Wed) | 58.555 | 59.665 | 58.555 | 59.665 | 0 |
| 12th Aug 2025 (Tue) | 57.86 | 58.555 | 57.86 | 58.555 | 0 |
| 11th Aug 2025 (Mon) | 57.81 | 57.81 | 57.81 | 57.86 | 200 |
| 8th Aug 2025 (Fri) | 58.01 | 58.01 | 57.985 | 57.985 | 0 |
| 7th Aug 2025 (Thu) | 57.265 | 58.01 | 57.265 | 58.01 | 0 |
| 6th Aug 2025 (Wed) | 57.30 | 57.30 | 57.25 | 57.265 | 368 |
| 5th Aug 2025 (Tue) | 56.925 | 57.345 | 56.925 | 57.345 | 0 |
| 4th Aug 2025 (Mon) | 56.10 | 56.925 | 56.10 | 56.925 | 0 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.10 | 200 |
| 31st Jul 2025 (Thu) | 57.535 | 57.535 | 57.05 | 57.05 | 14 |
| 30th Jul 2025 (Wed) | 57.84 | 57.84 | 57.535 | 57.535 | 0 |
| 29th Jul 2025 (Tue) | 57.87 | 57.87 | 57.87 | 57.84 | 73 |
| 28th Jul 2025 (Mon) | 57.825 | 57.88 | 57.825 | 57.88 | 0 |
| 25th Jul 2025 (Fri) | 58.195 | 58.195 | 57.825 | 57.825 | 0 |
| 24th Jul 2025 (Thu) | 58.635 | 58.635 | 58.195 | 58.195 | 0 |
| 23rd Jul 2025 (Wed) | 58.71 | 59.01 | 58.71 | 58.635 | 3,437 |
| 22nd Jul 2025 (Tue) | 58.19 | 58.19 | 57.895 | 57.895 | 0 |
| 21st Jul 2025 (Mon) | 57.735 | 58.19 | 57.735 | 58.19 | 0 |
| 18th Jul 2025 (Fri) | 57.72 | 57.72 | 57.72 | 57.735 | 17 |
| 17th Jul 2025 (Thu) | 56.825 | 57.485 | 56.825 | 57.485 | 0 |
| 16th Jul 2025 (Wed) | 56.725 | 56.825 | 56.725 | 56.825 | 0 |
| 15th Jul 2025 (Tue) | 56.185 | 56.725 | 56.185 | 56.725 | 0 |
| 14th Jul 2025 (Mon) | 56.045 | 56.185 | 56.045 | 56.185 | 0 |
| 11th Jul 2025 (Fri) | 55.905 | 56.045 | 55.905 | 56.045 | 0 |
| 10th Jul 2025 (Thu) | 55.50 | 55.905 | 55.50 | 55.905 | 0 |
| 9th Jul 2025 (Wed) | 55.635 | 55.635 | 55.50 | 55.50 | 0 |
| 8th Jul 2025 (Tue) | 55.595 | 55.635 | 55.595 | 55.635 | 0 |
| 7th Jul 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.595 | 182 |
| 4th Jul 2025 (Fri) | 56.28 | 56.28 | 55.545 | 55.545 | 0 |
| 3rd Jul 2025 (Thu) | 55.96 | 56.28 | 55.96 | 56.28 | 6 |
| 2nd Jul 2025 (Wed) | 55.645 | 55.96 | 55.645 | 55.96 | 0 |
| 1st Jul 2025 (Tue) | 55.68 | 55.90 | 55.68 | 55.645 | 2,069 |
| 30th Jun 2025 (Mon) | 55.51 | 55.51 | 55.48 | 55.505 | 128 |
| 27th Jun 2025 (Fri) | 55.96 | 55.96 | 55.83 | 55.83 | 0 |
| 26th Jun 2025 (Thu) | 55.745 | 55.96 | 55.745 | 55.96 | 0 |
| 25th Jun 2025 (Wed) | 55.545 | 55.745 | 55.545 | 55.745 | 0 |
| 24th Jun 2025 (Tue) | 53.82 | 55.545 | 53.82 | 55.545 | 0 |
| 23rd Jun 2025 (Mon) | 53.74 | 53.74 | 53.74 | 53.82 | 246 |
| 20th Jun 2025 (Fri) | 54.00 | 54.14 | 54.00 | 53.645 | 324 |
| 19th Jun 2025 (Thu) | 54.21 | 54.21 | 53.14 | 53.14 | 0 |
| 18th Jun 2025 (Wed) | 54.30 | 54.30 | 54.21 | 54.21 | 1,154 |
| 17th Jun 2025 (Tue) | 54.925 | 54.925 | 54.38 | 54.38 | 0 |
| 16th Jun 2025 (Mon) | 54.23 | 54.925 | 54.23 | 54.925 | 0 |