| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 62.91 | 63.07 | 62.91 | 63.07 | 0 |
| 19th Sep 2025 (Fri) | 63.12 | 63.12 | 63.12 | 62.91 | 23 |
| 18th Sep 2025 (Thu) | 63.14 | 63.14 | 63.14 | 63.145 | 500 |
| 17th Sep 2025 (Wed) | 62.89 | 63.46 | 62.89 | 63.46 | 0 |
| 16th Sep 2025 (Tue) | 62.645 | 62.89 | 62.645 | 62.89 | 0 |
| 15th Sep 2025 (Mon) | 62.195 | 62.645 | 62.195 | 62.645 | 0 |
| 12th Sep 2025 (Fri) | 62.14 | 62.14 | 62.14 | 62.195 | 173 |
| 11th Sep 2025 (Thu) | 61.42 | 62.23 | 61.42 | 62.23 | 0 |
| 10th Sep 2025 (Wed) | 60.76 | 61.42 | 60.76 | 61.42 | 0 |
| 9th Sep 2025 (Tue) | 60.51 | 60.51 | 60.51 | 60.76 | 164 |
| 8th Sep 2025 (Mon) | 59.40 | 60.085 | 59.40 | 60.085 | 0 |
| 5th Sep 2025 (Fri) | 58.485 | 59.40 | 58.485 | 59.40 | 0 |
| 4th Sep 2025 (Thu) | 58.48 | 58.52 | 58.39 | 58.485 | 5,675 |
| 3rd Sep 2025 (Wed) | 58.52 | 58.83 | 58.52 | 58.83 | 2 |
| 2nd Sep 2025 (Tue) | 58.815 | 58.815 | 58.52 | 58.52 | 0 |
| 1st Sep 2025 (Mon) | 58.41 | 58.41 | 58.41 | 58.815 | 18 |
| 29th Aug 2025 (Fri) | 58.855 | 58.855 | 58.72 | 58.72 | 0 |
| 28th Aug 2025 (Thu) | 58.69 | 58.69 | 58.59 | 58.855 | 1,898 |
| 27th Aug 2025 (Wed) | 59.32 | 59.32 | 58.49 | 58.49 | 0 |
| 26th Aug 2025 (Tue) | 59.515 | 59.515 | 59.32 | 59.32 | 0 |
| 25th Aug 2025 (Mon) | 59.515 | 59.515 | 59.515 | 59.515 | 0 |
| 22nd Aug 2025 (Fri) | 58.41 | 59.43 | 58.41 | 59.515 | 227 |
| 21st Aug 2025 (Thu) | 57.955 | 58.225 | 57.955 | 58.225 | 0 |
| 20th Aug 2025 (Wed) | 58.67 | 58.67 | 58.20 | 57.955 | 92 |
| 19th Aug 2025 (Tue) | 58.845 | 58.845 | 58.60 | 58.60 | 0 |
| 18th Aug 2025 (Mon) | 58.805 | 58.845 | 58.805 | 58.845 | 10 |
| 15th Aug 2025 (Fri) | 58.765 | 58.805 | 58.765 | 58.805 | 0 |
| 14th Aug 2025 (Thu) | 59.665 | 59.665 | 58.765 | 58.765 | 0 |
| 13th Aug 2025 (Wed) | 58.555 | 59.665 | 58.555 | 59.665 | 0 |
| 12th Aug 2025 (Tue) | 57.86 | 58.555 | 57.86 | 58.555 | 0 |
| 11th Aug 2025 (Mon) | 57.81 | 57.81 | 57.81 | 57.86 | 200 |
| 8th Aug 2025 (Fri) | 58.01 | 58.01 | 57.985 | 57.985 | 0 |
| 7th Aug 2025 (Thu) | 57.265 | 58.01 | 57.265 | 58.01 | 0 |
| 6th Aug 2025 (Wed) | 57.30 | 57.30 | 57.25 | 57.265 | 368 |
| 5th Aug 2025 (Tue) | 56.925 | 57.345 | 56.925 | 57.345 | 0 |
| 4th Aug 2025 (Mon) | 56.10 | 56.925 | 56.10 | 56.925 | 0 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.10 | 200 |
| 31st Jul 2025 (Thu) | 57.535 | 57.535 | 57.05 | 57.05 | 14 |
| 30th Jul 2025 (Wed) | 57.84 | 57.84 | 57.535 | 57.535 | 0 |
| 29th Jul 2025 (Tue) | 57.87 | 57.87 | 57.87 | 57.84 | 73 |
| 28th Jul 2025 (Mon) | 57.825 | 57.88 | 57.825 | 57.88 | 0 |
| 25th Jul 2025 (Fri) | 58.195 | 58.195 | 57.825 | 57.825 | 0 |
| 24th Jul 2025 (Thu) | 58.635 | 58.635 | 58.195 | 58.195 | 0 |
| 23rd Jul 2025 (Wed) | 58.71 | 59.01 | 58.71 | 58.635 | 3,437 |