| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.885 | 72.14 | 70.885 | 72.14 | 0 |
| 5th Feb 2026 (Thu) | 71.40 | 71.40 | 70.885 | 70.885 | 0 |
| 4th Feb 2026 (Wed) | 72.59 | 72.59 | 72.15 | 71.40 | 1,698 |
| 3rd Feb 2026 (Tue) | 71.825 | 72.17 | 71.825 | 72.17 | 0 |
| 2nd Feb 2026 (Mon) | 71.63 | 71.63 | 71.63 | 71.825 | 276 |
| 30th Jan 2026 (Fri) | 72.925 | 72.925 | 72.51 | 72.51 | 0 |
| 29th Jan 2026 (Thu) | 74.12 | 74.12 | 72.94 | 72.925 | 539 |
| 28th Jan 2026 (Wed) | 73.33 | 73.875 | 73.33 | 73.875 | 146 |
| 27th Jan 2026 (Tue) | 73.07 | 73.27 | 73.07 | 73.33 | 39 |
| 26th Jan 2026 (Mon) | 71.57 | 71.57 | 71.57 | 71.97 | 46 |
| 23rd Jan 2026 (Fri) | 71.31 | 71.74 | 71.31 | 71.615 | 6,928 |
| 22nd Jan 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.68 | 500 |
| 21st Jan 2026 (Wed) | 70.68 | 70.68 | 70.68 | 71.16 | 183 |
| 20th Jan 2026 (Tue) | 70.665 | 70.665 | 70.235 | 70.235 | 0 |
| 19th Jan 2026 (Mon) | 70.55 | 70.665 | 70.55 | 70.665 | 0 |
| 16th Jan 2026 (Fri) | 70.69 | 70.78 | 70.55 | 70.55 | 5,511 |
| 15th Jan 2026 (Thu) | 71.02 | 71.29 | 71.02 | 71.09 | 12,264 |
| 14th Jan 2026 (Wed) | 70.18 | 70.18 | 70.18 | 70.10 | 137 |
| 13th Jan 2026 (Tue) | 70.10 | 70.29 | 70.10 | 70.05 | 4,774 |
| 12th Jan 2026 (Mon) | 69.26 | 70.175 | 69.26 | 70.175 | 240 |
| 9th Jan 2026 (Fri) | 68.77 | 69.26 | 68.77 | 69.26 | 0 |
| 8th Jan 2026 (Thu) | 69.195 | 69.195 | 68.77 | 68.77 | 120 |
| 7th Jan 2026 (Wed) | 69.36 | 69.36 | 69.25 | 69.195 | 1,032 |
| 6th Jan 2026 (Tue) | 69.66 | 69.85 | 69.66 | 69.85 | 9,869 |
| 5th Jan 2026 (Mon) | 67.52 | 68.83 | 67.52 | 68.83 | 0 |
| 2nd Jan 2026 (Fri) | 65.895 | 67.52 | 65.895 | 67.52 | 0 |
| 1st Jan 2026 (Thu) | 65.895 | 65.895 | 65.895 | 65.895 | 0 |
| 31st Dec 2025 (Wed) | 65.62 | 65.91 | 65.62 | 65.895 | 1,733 |
| 30th Dec 2025 (Tue) | 65.61 | 65.61 | 65.61 | 66.01 | 40 |
| 29th Dec 2025 (Mon) | 65.81 | 65.81 | 65.81 | 65.605 | 769 |
| 26th Dec 2025 (Fri) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 25th Dec 2025 (Thu) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 24th Dec 2025 (Wed) | 65.14 | 65.14 | 65.14 | 65.055 | 1,000 |
| 23rd Dec 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.605 | 1,634 |
| 22nd Dec 2025 (Mon) | 64.075 | 64.57 | 64.075 | 64.57 | 0 |
| 19th Dec 2025 (Fri) | 63.775 | 64.075 | 63.775 | 64.075 | 0 |
| 18th Dec 2025 (Thu) | 62.98 | 63.775 | 62.98 | 63.775 | 0 |
| 17th Dec 2025 (Wed) | 62.99 | 62.99 | 62.98 | 62.98 | 0 |
| 16th Dec 2025 (Tue) | 63.06 | 63.06 | 63.06 | 62.99 | 1,646 |
| 15th Dec 2025 (Mon) | 64.20 | 64.26 | 64.20 | 64.06 | 3,806 |
| 12th Dec 2025 (Fri) | 64.465 | 64.465 | 63.805 | 63.805 | 0 |
| 11th Dec 2025 (Thu) | 64.68 | 64.68 | 64.465 | 64.465 | 0 |
| 10th Dec 2025 (Wed) | 64.425 | 64.68 | 64.425 | 64.68 | 0 |
| 9th Dec 2025 (Tue) | 64.625 | 64.625 | 64.425 | 64.425 | 0 |
| 8th Dec 2025 (Mon) | 64.665 | 64.665 | 64.625 | 64.625 | 0 |