| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.265 | 69.265 | 69.265 | 69.265 | 0 |
| 2nd Apr 2026 (Thu) | 70.925 | 70.925 | 69.265 | 69.265 | 5 |
| 1st Apr 2026 (Wed) | 70.26 | 70.26 | 70.26 | 70.925 | 17 |
| 31st Mar 2026 (Tue) | 67.875 | 67.875 | 67.775 | 67.775 | 0 |
| 30th Mar 2026 (Mon) | 68.275 | 68.275 | 67.875 | 67.875 | 0 |
| 27th Mar 2026 (Fri) | 68.855 | 68.855 | 68.275 | 68.275 | 0 |
| 26th Mar 2026 (Thu) | 71.095 | 71.095 | 68.855 | 68.855 | 0 |
| 25th Mar 2026 (Wed) | 71.36 | 71.37 | 71.36 | 71.095 | 2,374 |
| 24th Mar 2026 (Tue) | 70.45 | 70.45 | 70.45 | 70.505 | 1,608 |
| 23rd Mar 2026 (Mon) | 68.92 | 71.53 | 68.92 | 70.38 | 4,416 |
| 20th Mar 2026 (Fri) | 71.96 | 71.96 | 71.61 | 69.895 | 39 |
| 19th Mar 2026 (Thu) | 72.44 | 72.44 | 71.235 | 71.235 | 0 |
| 18th Mar 2026 (Wed) | 73.145 | 73.145 | 72.44 | 72.44 | 0 |
| 17th Mar 2026 (Tue) | 72.155 | 73.145 | 72.155 | 73.145 | 0 |
| 16th Mar 2026 (Mon) | 70.57 | 72.155 | 70.57 | 72.155 | 0 |
| 13th Mar 2026 (Fri) | 70.585 | 70.585 | 70.57 | 70.57 | 2,400 |
| 12th Mar 2026 (Thu) | 70.70 | 70.70 | 70.54 | 70.585 | 1,494 |
| 11th Mar 2026 (Wed) | 73.06 | 73.06 | 72.455 | 72.455 | 0 |
| 10th Mar 2026 (Tue) | 72.43 | 73.09 | 72.05 | 73.06 | 550 |
| 9th Mar 2026 (Mon) | 70.54 | 70.74 | 70.54 | 70.74 | 0 |
| 6th Mar 2026 (Fri) | 71.90 | 71.97 | 71.09 | 70.54 | 896 |
| 5th Mar 2026 (Thu) | 72.26 | 72.26 | 70.145 | 70.145 | 0 |
| 4th Mar 2026 (Wed) | 71.60 | 72.64 | 71.60 | 72.26 | 11,809 |
| 3rd Mar 2026 (Tue) | 72.62 | 72.62 | 72.62 | 71.235 | 46 |
| 2nd Mar 2026 (Mon) | 76.875 | 76.875 | 75.305 | 75.305 | 30 |
| 27th Feb 2026 (Fri) | 77.03 | 77.03 | 76.875 | 76.875 | 0 |
| 26th Feb 2026 (Thu) | 77.83 | 77.83 | 76.73 | 77.03 | 2,810 |
| 25th Feb 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.63 | 960 |
| 24th Feb 2026 (Tue) | 75.625 | 77.055 | 75.625 | 77.055 | 0 |
| 23rd Feb 2026 (Mon) | 75.75 | 75.75 | 75.625 | 75.625 | 6 |
| 20th Feb 2026 (Fri) | 74.75 | 75.17 | 74.75 | 75.75 | 4,343 |
| 19th Feb 2026 (Thu) | 75.04 | 75.04 | 75.04 | 74.47 | 86 |
| 18th Feb 2026 (Wed) | 73.965 | 74.90 | 73.965 | 74.90 | 0 |
| 17th Feb 2026 (Tue) | 74.335 | 74.335 | 73.965 | 73.965 | 0 |
| 16th Feb 2026 (Mon) | 74.97 | 74.97 | 74.97 | 74.335 | 500 |
| 13th Feb 2026 (Fri) | 73.81 | 74.065 | 73.81 | 74.065 | 0 |
| 12th Feb 2026 (Thu) | 74.28 | 74.28 | 73.81 | 73.81 | 0 |
| 11th Feb 2026 (Wed) | 73.97 | 73.98 | 73.95 | 74.28 | 1,656 |
| 10th Feb 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.40 | 1 |
| 9th Feb 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.285 | 2 |
| 6th Feb 2026 (Fri) | 70.885 | 72.14 | 70.885 | 72.14 | 0 |
| 5th Feb 2026 (Thu) | 71.40 | 71.40 | 70.885 | 70.885 | 0 |