| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 49.02 | 49.02 | 49.02 | 48.7875 | 1,488 |
| 2nd Apr 2025 (Wed) | 50.09 | 50.09 | 49.95 | 49.95 | 0 |
| 1st Apr 2025 (Tue) | 50.01 | 50.01 | 50.01 | 50.09 | 2,000 |
| 31st Mar 2025 (Mon) | 49.355 | 49.355 | 49.34 | 49.2625 | 126 |
| 28th Mar 2025 (Fri) | 50.34 | 50.43 | 49.77 | 49.86 | 1,398 |
| 27th Mar 2025 (Thu) | 51.03 | 51.21 | 51.03 | 51.11 | 8,036 |
| 26th Mar 2025 (Wed) | 51.03 | 51.03 | 50.79 | 50.79 | 0 |
| 25th Mar 2025 (Tue) | 51.17 | 51.17 | 51.03 | 51.03 | 220 |
| 24th Mar 2025 (Mon) | 51.26 | 51.32 | 51.26 | 51.17 | 598 |
| 21st Mar 2025 (Fri) | 51.505 | 51.505 | 51.08 | 51.08 | 0 |
| 20th Mar 2025 (Thu) | 52.225 | 52.225 | 51.505 | 51.505 | 0 |
| 19th Mar 2025 (Wed) | 52.29 | 52.29 | 52.225 | 52.225 | 0 |
| 18th Mar 2025 (Tue) | 52.50 | 52.50 | 52.29 | 52.29 | 0 |
| 17th Mar 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.50 | 441 |
| 14th Mar 2025 (Fri) | 50.77 | 50.77 | 50.77 | 51.51 | 182 |
| 13th Mar 2025 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 2,300 |
| 12th Mar 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 400 |
| 11th Mar 2025 (Tue) | 50.625 | 50.71 | 50.625 | 50.71 | 0 |
| 10th Mar 2025 (Mon) | 51.54 | 51.54 | 50.625 | 50.625 | 0 |
| 7th Mar 2025 (Fri) | 52.04 | 52.04 | 51.87 | 51.54 | 5,350 |
| 6th Mar 2025 (Thu) | 51.215 | 51.91 | 51.215 | 51.91 | 0 |
| 5th Mar 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.215 | 500 |
| 4th Mar 2025 (Tue) | 49.935 | 49.935 | 49.925 | 49.5225 | 1,703 |
| 3rd Mar 2025 (Mon) | 50.35 | 50.35 | 49.85 | 50.23 | 932 |
| 28th Feb 2025 (Fri) | 49.94 | 49.94 | 49.815 | 49.9075 | 966 |
| 27th Feb 2025 (Thu) | 51.77 | 51.77 | 50.86 | 51.305 | 9,674 |
| 26th Feb 2025 (Wed) | 50.97 | 52.255 | 50.97 | 52.255 | 0 |
| 25th Feb 2025 (Tue) | 51.28 | 51.34 | 51.03 | 50.97 | 110,488 |
| 24th Feb 2025 (Mon) | 52.315 | 52.315 | 51.04 | 51.04 | 0 |
| 21st Feb 2025 (Fri) | 51.62 | 52.315 | 51.62 | 52.315 | 0 |
| 20th Feb 2025 (Thu) | 51.305 | 51.62 | 51.305 | 51.62 | 0 |
| 19th Feb 2025 (Wed) | 51.44 | 51.44 | 51.305 | 51.305 | 0 |
| 18th Feb 2025 (Tue) | 51.305 | 51.44 | 51.305 | 51.44 | 0 |
| 17th Feb 2025 (Mon) | 50.66 | 51.305 | 50.66 | 51.305 | 0 |
| 14th Feb 2025 (Fri) | 50.12 | 50.66 | 50.12 | 50.66 | 0 |
| 13th Feb 2025 (Thu) | 49.83 | 50.12 | 49.83 | 50.12 | 0 |
| 12th Feb 2025 (Wed) | 49.79 | 49.79 | 49.79 | 49.83 | 350 |
| 11th Feb 2025 (Tue) | 49.575 | 49.575 | 49.545 | 49.545 | 0 |
| 10th Feb 2025 (Mon) | 49.0425 | 49.575 | 49.0425 | 49.575 | 0 |
| 7th Feb 2025 (Fri) | 48.8975 | 49.0425 | 48.8975 | 49.0425 | 0 |
| 6th Feb 2025 (Thu) | 48.6825 | 48.8975 | 48.6825 | 48.8975 | 0 |
| 5th Feb 2025 (Wed) | 48.9875 | 48.9875 | 48.6825 | 48.6825 | 0 |
| 4th Feb 2025 (Tue) | 48.0175 | 48.9875 | 48.0175 | 48.9875 | 0 |