| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.72 | 57.72 | 57.72 | 57.735 | 17 |
| 17th Jul 2025 (Thu) | 56.825 | 57.485 | 56.825 | 57.485 | 0 |
| 16th Jul 2025 (Wed) | 56.725 | 56.825 | 56.725 | 56.825 | 0 |
| 15th Jul 2025 (Tue) | 56.185 | 56.725 | 56.185 | 56.725 | 0 |
| 14th Jul 2025 (Mon) | 56.045 | 56.185 | 56.045 | 56.185 | 0 |
| 11th Jul 2025 (Fri) | 55.905 | 56.045 | 55.905 | 56.045 | 0 |
| 10th Jul 2025 (Thu) | 55.50 | 55.905 | 55.50 | 55.905 | 0 |
| 9th Jul 2025 (Wed) | 55.635 | 55.635 | 55.50 | 55.50 | 0 |
| 8th Jul 2025 (Tue) | 55.595 | 55.635 | 55.595 | 55.635 | 0 |
| 7th Jul 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.595 | 182 |
| 4th Jul 2025 (Fri) | 56.28 | 56.28 | 55.545 | 55.545 | 0 |
| 3rd Jul 2025 (Thu) | 55.96 | 56.28 | 55.96 | 56.28 | 6 |
| 2nd Jul 2025 (Wed) | 55.645 | 55.96 | 55.645 | 55.96 | 0 |
| 1st Jul 2025 (Tue) | 55.68 | 55.90 | 55.68 | 55.645 | 2,069 |
| 30th Jun 2025 (Mon) | 55.51 | 55.51 | 55.48 | 55.505 | 128 |
| 27th Jun 2025 (Fri) | 55.96 | 55.96 | 55.83 | 55.83 | 0 |
| 26th Jun 2025 (Thu) | 55.745 | 55.96 | 55.745 | 55.96 | 0 |
| 25th Jun 2025 (Wed) | 55.545 | 55.745 | 55.545 | 55.745 | 0 |
| 24th Jun 2025 (Tue) | 53.82 | 55.545 | 53.82 | 55.545 | 0 |
| 23rd Jun 2025 (Mon) | 53.74 | 53.74 | 53.74 | 53.82 | 246 |
| 20th Jun 2025 (Fri) | 54.00 | 54.14 | 54.00 | 53.645 | 324 |
| 19th Jun 2025 (Thu) | 54.21 | 54.21 | 53.14 | 53.14 | 0 |
| 18th Jun 2025 (Wed) | 54.30 | 54.30 | 54.21 | 54.21 | 1,154 |
| 17th Jun 2025 (Tue) | 54.925 | 54.925 | 54.38 | 54.38 | 0 |
| 16th Jun 2025 (Mon) | 54.23 | 54.925 | 54.23 | 54.925 | 0 |
| 13th Jun 2025 (Fri) | 54.81 | 54.81 | 54.23 | 54.23 | 0 |
| 12th Jun 2025 (Thu) | 54.80 | 54.81 | 54.80 | 54.81 | 0 |
| 11th Jun 2025 (Wed) | 54.11 | 54.80 | 54.11 | 54.80 | 0 |
| 10th Jun 2025 (Tue) | 53.995 | 54.11 | 53.995 | 54.11 | 0 |
| 9th Jun 2025 (Mon) | 53.26 | 53.995 | 53.26 | 53.995 | 0 |
| 6th Jun 2025 (Fri) | 53.63 | 53.63 | 53.26 | 53.26 | 1,000 |
| 5th Jun 2025 (Thu) | 52.98 | 53.63 | 52.98 | 53.63 | 0 |
| 4th Jun 2025 (Wed) | 52.78 | 52.78 | 52.78 | 52.98 | 263 |
| 3rd Jun 2025 (Tue) | 51.51 | 52.065 | 51.51 | 52.065 | 0 |
| 2nd Jun 2025 (Mon) | 51.47 | 51.47 | 51.47 | 51.51 | 2,026 |
| 30th May 2025 (Fri) | 51.50 | 51.50 | 51.27 | 51.31 | 4,010 |
| 29th May 2025 (Thu) | 51.745 | 51.955 | 51.745 | 51.955 | 0 |
| 28th May 2025 (Wed) | 51.96 | 51.96 | 51.745 | 51.745 | 0 |
| 27th May 2025 (Tue) | 52.23 | 52.23 | 51.96 | 51.96 | 1,152 |
| 26th May 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 23rd May 2025 (Fri) | 52.13 | 52.13 | 52.085 | 52.085 | 0 |
| 22nd May 2025 (Thu) | 52.75 | 52.75 | 52.13 | 52.13 | 2,350 |
| 21st May 2025 (Wed) | 52.19 | 52.75 | 52.19 | 52.75 | 0 |
| 20th May 2025 (Tue) | 52.12 | 52.19 | 52.12 | 52.19 | 0 |
| 19th May 2025 (Mon) | 52.095 | 52.12 | 52.095 | 52.12 | 0 |