| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 62.99 | 62.99 | 62.98 | 62.98 | 0 |
| 16th Dec 2025 (Tue) | 63.06 | 63.06 | 63.06 | 62.99 | 1,646 |
| 15th Dec 2025 (Mon) | 64.20 | 64.26 | 64.20 | 64.06 | 3,806 |
| 12th Dec 2025 (Fri) | 64.465 | 64.465 | 63.805 | 63.805 | 0 |
| 11th Dec 2025 (Thu) | 64.68 | 64.68 | 64.465 | 64.465 | 0 |
| 10th Dec 2025 (Wed) | 64.425 | 64.68 | 64.425 | 64.68 | 0 |
| 9th Dec 2025 (Tue) | 64.625 | 64.625 | 64.425 | 64.425 | 0 |
| 8th Dec 2025 (Mon) | 64.665 | 64.665 | 64.625 | 64.625 | 0 |
| 5th Dec 2025 (Fri) | 64.53 | 64.53 | 64.53 | 64.665 | 3 |
| 4th Dec 2025 (Thu) | 63.94 | 63.94 | 63.93 | 63.93 | 4,500 |
| 3rd Dec 2025 (Wed) | 63.805 | 63.94 | 63.805 | 63.94 | 0 |
| 2nd Dec 2025 (Tue) | 63.94 | 63.94 | 63.805 | 63.805 | 2,263 |
| 1st Dec 2025 (Mon) | 63.80 | 63.94 | 63.80 | 63.94 | 0 |
| 28th Nov 2025 (Fri) | 63.67 | 63.67 | 63.67 | 63.80 | 54 |
| 27th Nov 2025 (Thu) | 63.785 | 63.785 | 63.71 | 63.71 | 0 |
| 26th Nov 2025 (Wed) | 63.025 | 63.785 | 63.025 | 63.785 | 0 |
| 25th Nov 2025 (Tue) | 62.945 | 63.025 | 62.945 | 63.025 | 0 |
| 24th Nov 2025 (Mon) | 61.745 | 62.945 | 61.745 | 62.945 | 195 |
| 21st Nov 2025 (Fri) | 63.285 | 63.285 | 61.745 | 61.745 | 0 |
| 20th Nov 2025 (Thu) | 63.135 | 63.285 | 63.135 | 63.285 | 200 |
| 19th Nov 2025 (Wed) | 63.06 | 63.09 | 63.06 | 63.135 | 4 |
| 18th Nov 2025 (Tue) | 64.565 | 64.565 | 63.55 | 63.55 | 0 |
| 17th Nov 2025 (Mon) | 65.545 | 65.545 | 64.565 | 64.565 | 0 |
| 14th Nov 2025 (Fri) | 65.535 | 65.545 | 65.535 | 65.545 | 0 |
| 13th Nov 2025 (Thu) | 65.935 | 65.935 | 65.535 | 65.535 | 0 |
| 12th Nov 2025 (Wed) | 65.875 | 65.935 | 65.875 | 65.935 | 0 |
| 11th Nov 2025 (Tue) | 65.61 | 65.875 | 65.61 | 65.875 | 0 |
| 10th Nov 2025 (Mon) | 64.00 | 65.61 | 64.00 | 65.61 | 0 |
| 7th Nov 2025 (Fri) | 65.09 | 65.09 | 64.00 | 64.00 | 194 |
| 6th Nov 2025 (Thu) | 65.48 | 65.48 | 65.09 | 65.09 | 5 |
| 5th Nov 2025 (Wed) | 65.61 | 65.61 | 65.48 | 65.48 | 0 |
| 4th Nov 2025 (Tue) | 66.355 | 66.355 | 65.61 | 65.61 | 718 |
| 3rd Nov 2025 (Mon) | 66.055 | 66.355 | 66.055 | 66.355 | 0 |
| 31st Oct 2025 (Fri) | 66.15 | 66.15 | 66.15 | 66.055 | 6 |
| 30th Oct 2025 (Thu) | 67.46 | 67.46 | 66.425 | 66.425 | 0 |
| 29th Oct 2025 (Wed) | 66.74 | 66.74 | 66.74 | 67.46 | 45 |
| 28th Oct 2025 (Tue) | 65.72 | 65.87 | 65.72 | 66.44 | 403 |
| 27th Oct 2025 (Mon) | 65.865 | 66.765 | 65.865 | 66.765 | 0 |
| 24th Oct 2025 (Fri) | 65.015 | 65.865 | 65.015 | 65.865 | 0 |
| 23rd Oct 2025 (Thu) | 64.37 | 65.015 | 64.37 | 65.015 | 0 |
| 22nd Oct 2025 (Wed) | 64.46 | 64.46 | 64.46 | 64.37 | 20 |
| 21st Oct 2025 (Tue) | 65.55 | 65.55 | 64.955 | 64.955 | 0 |
| 20th Oct 2025 (Mon) | 64.10 | 65.55 | 64.10 | 65.55 | 0 |