| Price | $57.72 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.25 0.43% |
| Buy | $57.79 |
| Sell | $57.68 |
| Buy / Sell HFEX Shares | |
| Last Trade: | Buy 17.00 at $57.72 |
| Day's Volume: | 17 |
| Last Close: | $57.735 |
| Open: | $57.72 |
| ISIN: | IE00022VXYM7 |
| Day's Range | $57.72 - $57.72 |
| 52wk Range: | $42.5825 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.72 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $57.72 | Automatic Execution |
10:12:41 - 18-Jul-25 |
| Sell* | 182 | $55.28 | Uncrossing Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 6 | $56.06 | Result of RFQ |
10:44:52 - 03-Jul-25 |
| Sell* | 1,896 | $55.90 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Sell* | 173 | $55.68 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 61 | $55.48 | Automatic Execution |
08:25:17 - 30-Jun-25 |
| Sell* | 67 | $55.51 | Automatic Execution |
08:25:14 - 30-Jun-25 |
| Sell* | 73 | $53.74 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 173 | $53.62 | Result of RFQ |
09:37:51 - 23-Jun-25 |
| Sell* | 54 | $54.14 | Automatic Execution |
13:08:17 - 20-Jun-25 |
Hsbc Msci Aej D (HFEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
