| Price | $49.02 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.1625 -2.33% |
| Buy | $48.90 |
| Sell | $48.675 |
| Buy / Sell HFEX Shares | |
| Last Trade: | Buy 1,488.00 at $49.02 |
| Day's Volume: | 1,488 |
| Last Close: | $48.7875 |
| Open: | $49.02 |
| ISIN: | IE00022VXYM7 |
| Day's Range | $49.02 - $49.02 |
| 52wk Range: | $42.0475 - $53.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.02 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,488 | $49.02 | Automatic Execution |
15:38:34 - 03-Apr-25 |
| Buy* | 2,000 | $50.01 | Automatic Execution |
09:47:38 - 01-Apr-25 |
| Buy* | 63 | $49.34 | Automatic Execution |
16:00:28 - 31-Mar-25 |
| Buy* | 63 | $49.355 | Automatic Execution |
15:50:18 - 31-Mar-25 |
| Sell* | 800 | $49.77 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 104 | $50.04 | Automatic Execution |
15:52:10 - 28-Mar-25 |
| Buy* | 216 | $50.04 | Automatic Execution |
14:25:16 - 28-Mar-25 |
| Buy* | 62 | $50.43 | Automatic Execution |
14:00:19 - 28-Mar-25 |
| Buy* | 216 | $50.34 | Automatic Execution |
12:32:44 - 28-Mar-25 |
| Buy* | 1,456 | $51.11 | Automatic Execution |
15:54:51 - 27-Mar-25 |
Hsbc Msci Aej D (HFEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:02 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
