Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,301 246.50p Suspected BUY Trade
 16:35:21 - 26-Mar-26
Buy* 62 247.50p SI Trade
 16:28:29 - 26-Mar-26
Sell* 7 245.00p SI Trade
 16:26:51 - 26-Mar-26
Buy* 1 247.50p SI Trade
 16:26:51 - 26-Mar-26
Buy* 4 247.50p SI Trade
 16:26:51 - 26-Mar-26
Sell* 1,805 245.697p Ordinary
 16:22:29 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 16:20:25 - 26-Mar-26
Sell* 1,321 245.00p Automatic Execution
 16:18:32 - 26-Mar-26
Buy* 20 248.50p SI Trade
 16:18:31 - 26-Mar-26
Sell* 196 246.50p Automatic Execution
 16:18:31 - 26-Mar-26
Sell* 8,676 246.50p Automatic Execution
 16:18:31 - 26-Mar-26
Sell* 11,324 246.50p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 261 248.50p SI Trade
 16:17:31 - 26-Mar-26
Sell* 1,214 247.0788p Ordinary
 16:17:14 - 26-Mar-26
Sell* 14,983 247.2052p Ordinary
 16:17:08 - 26-Mar-26
Buy* 1,442 249.00p Automatic Execution
 16:16:48 - 26-Mar-26
Buy* 1,500 249.00p Automatic Execution
 16:16:48 - 26-Mar-26
Buy* 2 249.00p SI Trade
 16:16:44 - 26-Mar-26
Sell* 4,044 247.2235p Ordinary
 16:15:38 - 26-Mar-26
Sell* 795 247.2248p Ordinary
 16:14:45 - 26-Mar-26
Buy* 5 249.00p SI Trade
 16:11:44 - 26-Mar-26
Buy* 2 249.00p SI Trade
 16:11:44 - 26-Mar-26
Sell* 500 246.2248p Ordinary
 16:07:06 - 26-Mar-26
Buy* 1 248.00p SI Trade
 16:06:50 - 26-Mar-26
Buy* 39 248.00p SI Trade
 16:06:50 - 26-Mar-26
Buy* 2 248.00p SI Trade
 16:06:50 - 26-Mar-26
Sell* 40 245.675p Ordinary
 16:05:15 - 26-Mar-26
Sell* 25,000 245.675p Ordinary
 16:04:49 - 26-Mar-26
Sell* 415 246.2248p Ordinary
 16:04:30 - 26-Mar-26
Sell* 508 246.2248p Ordinary
 15:48:24 - 26-Mar-26
Buy* 5 248.00p SI Trade
 15:47:23 - 26-Mar-26
Sell* 221 245.50p SI Trade
 15:46:49 - 26-Mar-26
Sell* 250 245.50p SI Trade
 15:46:49 - 26-Mar-26
Buy* 5 248.00p SI Trade
 15:46:49 - 26-Mar-26
Buy* 63 248.00p SI Trade
 15:46:49 - 26-Mar-26
Sell* 43 245.50p SI Trade
 15:46:49 - 26-Mar-26
Unknown* 0 248.00p SI Trade
 15:46:49 - 26-Mar-26
Buy* 2 248.00p SI Trade
 15:46:49 - 26-Mar-26
Sell* 1,013 246.2248p Ordinary
 15:43:25 - 26-Mar-26
Buy* 1 247.975p Ordinary
 15:33:01 - 26-Mar-26
Sell* 4,610 245.65p Ordinary
 15:30:37 - 26-Mar-26
Sell* 1,081 245.50p Automatic Execution
 15:26:42 - 26-Mar-26
Unknown* 0 245.50p SI Trade
 15:26:31 - 26-Mar-26
Sell* 2,029 246.2235p Ordinary
 15:25:37 - 26-Mar-26
Sell* 2,448 245.7128p Ordinary
 15:20:24 - 26-Mar-26
Sell* 7 246.625p Ordinary
 15:15:35 - 26-Mar-26
Sell* 200 246.625p Ordinary
 15:15:27 - 26-Mar-26
Sell* 10,153 246.2235p Ordinary
 15:15:00 - 26-Mar-26
Sell* 23,144 245.6251p Ordinary
 15:13:34 - 26-Mar-26
Sell* 3,262 245.7128p Ordinary
 15:11:33 - 26-Mar-26
Sell* 1,222 245.7128p Ordinary
 15:08:59 - 26-Mar-26
Sell* 550 245.714p Ordinary
 15:03:16 - 26-Mar-26
Buy* 300 248.00p Ordinary
 14:57:18 - 26-Mar-26
Buy* 11 249.00p SI Trade
 14:56:42 - 26-Mar-26
Sell* 8,073 247.7185p Ordinary
 14:55:17 - 26-Mar-26
Sell* 5,000 247.0002p Ordinary
 14:54:41 - 26-Mar-26
Sell* 805 247.7175p Ordinary
 14:53:19 - 26-Mar-26
Sell* 2,000 247.4902p Ordinary
 14:52:51 - 26-Mar-26
Buy* 231 249.00p Ordinary
 14:52:29 - 26-Mar-26
Sell* 832 247.4912p Ordinary
 14:50:11 - 26-Mar-26
Sell* 5,000 247.0005p Ordinary
 14:46:47 - 26-Mar-26
Sell* 2,930 247.50p Automatic Execution
 14:46:09 - 26-Mar-26
Sell* 432 247.50p Automatic Execution
 14:46:09 - 26-Mar-26
Sell* 2,611 247.50p Automatic Execution
 14:46:09 - 26-Mar-26
Sell* 2,943 247.50p Automatic Execution
 14:46:09 - 26-Mar-26
Sell* 1,083 248.00p Automatic Execution
 14:46:09 - 26-Mar-26
Buy* 1,693 249.50p Automatic Execution
 14:46:08 - 26-Mar-26
Buy* 355 249.00p Automatic Execution
 14:42:22 - 26-Mar-26
Unknown* 0 249.00p SI Trade
 14:32:20 - 26-Mar-26
Buy* 4 249.00p SI Trade
 14:32:20 - 26-Mar-26
Buy* 5 249.00p SI Trade
 14:32:20 - 26-Mar-26
Sell* 1,750 248.175p Ordinary
 14:31:43 - 26-Mar-26
Sell* 2,500 248.0002p Ordinary
 14:22:55 - 26-Mar-26
Unknown* 0 248.00p SI Trade
 14:22:31 - 26-Mar-26
Sell* 1,610 248.345p Negotiated Trade
 14:22:26 - 26-Mar-26
Sell* 1,672 248.554p Negotiated Trade
 14:21:14 - 26-Mar-26
Buy* 4 249.00p SI Trade
 14:18:24 - 26-Mar-26
Buy* 11 249.00p SI Trade
 14:18:24 - 26-Mar-26
Sell* 1,000 248.00p Automatic Execution
 14:14:24 - 26-Mar-26
Unknown* 300 248.00p Automatic Execution
 14:14:14 - 26-Mar-26
Sell* 1,000 248.00p Automatic Execution
 14:14:14 - 26-Mar-26
Buy* 806 248.00p Automatic Execution
 14:14:14 - 26-Mar-26
Buy* 61 248.00p Automatic Execution
 14:14:14 - 26-Mar-26
Sell* 327 247.50p Automatic Execution
 14:14:05 - 26-Mar-26
Buy* 108 248.00p Automatic Execution
 14:13:23 - 26-Mar-26
Buy* 206 248.00p Automatic Execution
 14:13:23 - 26-Mar-26
Buy* 805 248.00p Automatic Execution
 14:13:23 - 26-Mar-26
Buy* 207 247.50p Automatic Execution
 14:13:22 - 26-Mar-26
Buy* 809 247.50p Automatic Execution
 14:13:22 - 26-Mar-26
Buy* 1,797 247.50p Automatic Execution
 14:13:22 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 13:54:01 - 26-Mar-26
Sell* 2,858 246.133p Negotiated Trade
 13:48:00 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 13:46:18 - 26-Mar-26
Buy* 242 247.50p SI Trade
 13:46:18 - 26-Mar-26
Buy* 43 247.50p SI Trade
 13:46:18 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 13:46:18 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 13:46:18 - 26-Mar-26
Sell* 56,214 245.65p Ordinary
 13:43:20 - 26-Mar-26
Sell* 1,042 246.0748p Ordinary
 13:36:13 - 26-Mar-26
Sell* 7,875 245.7248p Ordinary
 13:32:21 - 26-Mar-26
Sell* 2,255 245.7248p Ordinary
 13:26:24 - 26-Mar-26
Sell* 4,067 245.7248p Ordinary
 13:24:22 - 26-Mar-26
Sell* 366 245.7248p Ordinary
 13:23:30 - 26-Mar-26
Sell* 204 245.7248p Ordinary
 13:21:51 - 26-Mar-26
Sell* 1,000 245.60p Ordinary
 13:21:25 - 26-Mar-26
Sell* 203 245.7235p Ordinary
 13:21:10 - 26-Mar-26
Sell* 1,623 246.0998p Ordinary
 13:20:00 - 26-Mar-26
Sell* 8,086 245.60p Ordinary
 13:14:27 - 26-Mar-26
Unknown* 0 247.50p SI Trade
 13:13:45 - 26-Mar-26
Sell* 79 245.00p SI Trade
 13:13:45 - 26-Mar-26
Buy* 2 247.50p SI Trade
 13:13:45 - 26-Mar-26
Sell* 201 246.0998p Ordinary
 13:13:18 - 26-Mar-26
Sell* 5,000 245.60p Ordinary
 13:09:31 - 26-Mar-26
Sell* 500 246.125p Ordinary
 13:05:33 - 26-Mar-26
Sell* 402 245.7235p Ordinary
 13:03:17 - 26-Mar-26
Buy* 4 247.00p SI Trade
 12:51:52 - 26-Mar-26
Buy* 1 247.00p SI Trade
 12:51:52 - 26-Mar-26
Buy* 12 248.50p SI Trade
 12:36:11 - 26-Mar-26
Sell* 2,250 245.00p Ordinary
 12:33:30 - 26-Mar-26
Unknown* 2,250 245.00p OTC Trade
 12:33:30 - 26-Mar-26
Sell* 20 246.125p Ordinary
 12:33:23 - 26-Mar-26
Sell* 5,200 245.8998p Ordinary
 12:25:57 - 26-Mar-26
Sell* 23 245.00p SI Trade
 12:25:53 - 26-Mar-26
Sell* 4,302 245.575p Ordinary
 12:25:47 - 26-Mar-26
Buy* 2 247.50p SI Trade
 12:22:45 - 26-Mar-26
Buy* 24 247.50p SI Trade
 12:21:18 - 26-Mar-26
Sell* 1 245.00p SI Trade
 12:21:18 - 26-Mar-26
Unknown* 1,900 246.00p Negotiated Trade
 12:15:13 - 26-Mar-26
Sell* 1,900 245.00p Negotiated Trade
 12:15:09 - 26-Mar-26
Sell* 2,000 245.603p Negotiated Trade
 12:13:05 - 26-Mar-26
Sell* 9,010 245.47p Ordinary
 12:09:31 - 26-Mar-26
Buy* 1 247.00p SI Trade
 12:00:51 - 26-Mar-26
Buy* 7 247.00p SI Trade
 12:00:51 - 26-Mar-26
Sell* 3,683 245.858p SI Trade
 11:55:36 - 26-Mar-26
Sell* 4,500 245.575p Ordinary
 11:52:07 - 26-Mar-26
Buy* 22 248.00p Ordinary
 11:42:19 - 26-Mar-26
Sell* 2,072 247.00p Automatic Execution
 11:41:55 - 26-Mar-26
Sell* 1,453 247.00p Automatic Execution
 11:41:55 - 26-Mar-26
Sell* 1,916 247.5782p Ordinary
 11:36:23 - 26-Mar-26
Sell* 10,000 247.61p Ordinary
 11:26:33 - 26-Mar-26
Sell* 158 247.61p Ordinary
 11:23:59 - 26-Mar-26
Sell* 4 247.61p Ordinary
 11:23:45 - 26-Mar-26
Unknown* 5,814 248.00p Ordinary
 11:23:17 - 26-Mar-26
Buy* 80 249.50p SI Trade
 11:23:00 - 26-Mar-26
Sell* 7 247.303p Negotiated Trade
 11:21:53 - 26-Mar-26
Sell* 2,800 248.00p Automatic Execution
 11:16:13 - 26-Mar-26
Sell* 200 248.00p Automatic Execution
 11:16:13 - 26-Mar-26
Buy* 1 249.50p SI Trade
 11:15:45 - 26-Mar-26
Unknown* 0 249.50p SI Trade
 11:15:45 - 26-Mar-26
Sell* 2,611 248.14p Ordinary
 11:14:10 - 26-Mar-26
Sell* 8,117 247.50p Negotiated Trade
 11:13:07 - 26-Mar-26
Sell* 1,007 248.1398p Ordinary
 11:07:43 - 26-Mar-26
Sell* 5,645 248.16p Ordinary
 11:04:13 - 26-Mar-26
Sell* 550 248.16p Ordinary
 10:59:36 - 26-Mar-26
Sell* 2,250 248.16p Ordinary
 10:58:54 - 26-Mar-26
Sell* 1,004 248.1388p Ordinary
 10:58:35 - 26-Mar-26
Buy* 4 250.00p SI Trade
 10:58:08 - 26-Mar-26
Unknown* 0 250.00p SI Trade
 10:58:08 - 26-Mar-26
Sell* 42 248.00p SI Trade
 10:58:08 - 26-Mar-26
Buy* 1 250.00p SI Trade
 10:58:08 - 26-Mar-26
Sell* 803 248.16p Ordinary
 10:56:08 - 26-Mar-26
Buy* 4 248.375p Ordinary
 10:44:49 - 26-Mar-26
Buy* 2 248.50p SI Trade
 10:43:45 - 26-Mar-26
Unknown* 109 248.50p Ordinary
 10:43:24 - 26-Mar-26
Sell* 3,425 248.00p SI Trade
 10:42:25 - 26-Mar-26
Unknown* 0 249.00p SI Trade
 10:39:27 - 26-Mar-26
Buy* 166 248.00p Automatic Execution
 10:34:25 - 26-Mar-26
Buy* 1,131 248.00p SI Trade
 10:33:21 - 26-Mar-26
Buy* 1,868 248.00p SI Trade
 10:32:45 - 26-Mar-26
Sell* 400 248.00p Automatic Execution
 10:32:37 - 26-Mar-26
Unknown* 0 249.50p SI Trade
 10:32:02 - 26-Mar-26
Sell* 17,022 246.683p Ordinary
 10:31:02 - 26-Mar-26
Sell* 5,628 247.10p Ordinary
 10:26:37 - 26-Mar-26
Sell* 1,000 247.664p Negotiated Trade
 10:26:30 - 26-Mar-26
Sell* 1,908 246.8582p Ordinary
 10:26:25 - 26-Mar-26
Sell* 2,430 246.89p Ordinary
 10:23:54 - 26-Mar-26
Buy* 1 250.00p SI Trade
 10:20:50 - 26-Mar-26
Sell* 19 247.50p SI Trade
 10:19:01 - 26-Mar-26
Buy* 1 251.00p SI Trade
 10:19:01 - 26-Mar-26
Unknown* 0 251.00p SI Trade
 10:19:01 - 26-Mar-26
Sell* 16 247.50p SI Trade
 10:19:01 - 26-Mar-26
Unknown* 0 251.00p SI Trade
 10:19:01 - 26-Mar-26
Sell* 4,024 248.455p Ordinary
 10:17:56 - 26-Mar-26
Sell* 169 248.3146p Ordinary
 10:16:45 - 26-Mar-26
Sell* 2,200 248.3129p Ordinary
 10:12:39 - 26-Mar-26
Sell* 2,201 247.94p Negotiated Trade
 10:12:24 - 26-Mar-26
Sell* 2,500 247.934p Negotiated Trade
 10:05:50 - 26-Mar-26
Sell* 2,421 247.684p SI Trade
 10:00:56 - 26-Mar-26
Sell* 2,500 248.10p Ordinary
 09:57:45 - 26-Mar-26
Sell* 1,192 248.035p Ordinary
 09:56:55 - 26-Mar-26
Sell* 1 248.49p Ordinary
 09:44:22 - 26-Mar-26
Sell* 2,500 248.35p Ordinary
 09:39:49 - 26-Mar-26
Sell* 5,956 248.0385p Ordinary
 09:31:49 - 26-Mar-26
Sell* 1,144 248.4629p Ordinary
 09:29:21 - 26-Mar-26
Sell* 1,144 248.035p Ordinary
 09:28:26 - 26-Mar-26
Sell* 358 248.035p Ordinary
 09:27:36 - 26-Mar-26
Sell* 7,330 248.50p Ordinary
 09:25:05 - 26-Mar-26
Sell* 6,838 248.50p Ordinary
 09:24:48 - 26-Mar-26
Sell* 40 248.50p Ordinary
 09:19:36 - 26-Mar-26
Sell* 452 248.525p Ordinary
 09:05:43 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67