Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,568 226.00p Suspected BUY Trade
 16:35:21 - 01-Jul-25
Sell* 5 225.00p SI Trade
 16:28:34 - 01-Jul-25
Buy* 94 225.80p Ordinary
 16:18:29 - 01-Jul-25
Unknown* 0 225.50p SI Trade
 16:16:35 - 01-Jul-25
Unknown* 0 225.50p SI Trade
 16:16:35 - 01-Jul-25
Buy* 62 225.40p Ordinary
 16:16:13 - 01-Jul-25
Buy* 1,645 225.40p Ordinary
 16:16:00 - 01-Jul-25
Sell* 884 225.00p Automatic Execution
 16:14:18 - 01-Jul-25
Sell* 4,431 225.45p Ordinary
 16:07:40 - 01-Jul-25
Sell* 216 225.45p Ordinary
 16:06:46 - 01-Jul-25
Sell* 452 225.45p Ordinary
 16:05:33 - 01-Jul-25
Sell* 440 225.45p Ordinary
 16:04:21 - 01-Jul-25
Buy* 355 226.00p SI Trade
 15:59:34 - 01-Jul-25
Unknown* 0 226.00p SI Trade
 15:59:34 - 01-Jul-25
Buy* 1 226.00p SI Trade
 15:59:34 - 01-Jul-25
Sell* 6,650 225.45p Ordinary
 15:54:54 - 01-Jul-25
Sell* 250 225.45p Ordinary
 15:48:05 - 01-Jul-25
Sell* 444 225.50p Automatic Execution
 15:46:00 - 01-Jul-25
Buy* 1,100 226.00p Automatic Execution
 15:45:54 - 01-Jul-25
Buy* 1,100 226.00p Automatic Execution
 15:45:54 - 01-Jul-25
Sell* 600 225.725p Ordinary
 15:38:49 - 01-Jul-25
Sell* 3 225.50p SI Trade
 15:34:19 - 01-Jul-25
Sell* 656 225.50p Automatic Execution
 15:34:19 - 01-Jul-25
Sell* 1,100 225.50p Automatic Execution
 15:28:47 - 01-Jul-25
Sell* 441 225.725p Ordinary
 15:27:06 - 01-Jul-25
Sell* 662 225.725p Ordinary
 15:27:02 - 01-Jul-25
Buy* 1 226.00p SI Trade
 15:25:34 - 01-Jul-25
Buy* 59 226.00p SI Trade
 15:25:34 - 01-Jul-25
Sell* 1,700 225.45p Ordinary
 15:25:32 - 01-Jul-25
Sell* 443 225.45p Ordinary
 15:14:36 - 01-Jul-25
Sell* 477 225.00p SI Trade
 15:08:02 - 01-Jul-25
Sell* 622 225.00p Automatic Execution
 15:08:02 - 01-Jul-25
Sell* 2,213 225.2244p Ordinary
 15:03:31 - 01-Jul-25
Buy* 800 225.675p Ordinary
 14:59:44 - 01-Jul-25
Buy* 6 226.00p SI Trade
 14:58:59 - 01-Jul-25
Buy* 22 226.50p SI Trade
 14:54:21 - 01-Jul-25
Buy* 50 226.50p SI Trade
 14:54:21 - 01-Jul-25
Sell* 679 225.00p Automatic Execution
 14:54:21 - 01-Jul-25
Buy* 5 226.50p SI Trade
 14:47:53 - 01-Jul-25
Sell* 611 224.00p SI Trade
 14:44:21 - 01-Jul-25
Sell* 645 224.975p Ordinary
 14:38:15 - 01-Jul-25
Buy* 2 226.50p SI Trade
 14:37:24 - 01-Jul-25
Sell* 1,300 225.3978p Ordinary
 14:32:40 - 01-Jul-25
Unknown* 0 226.50p SI Trade
 14:27:20 - 01-Jul-25
Unknown* 0 226.50p SI Trade
 14:27:20 - 01-Jul-25
Sell* 210 225.00p Automatic Execution
 14:27:20 - 01-Jul-25
Sell* 4,573 225.5858p Ordinary
 14:25:10 - 01-Jul-25
Sell* 1,000 225.675p Ordinary
 14:21:48 - 01-Jul-25
Sell* 2 225.675p Ordinary
 14:16:17 - 01-Jul-25
Sell* 1,768 225.675p Ordinary
 14:06:03 - 01-Jul-25
Sell* 1,350 225.5858p Ordinary
 13:58:48 - 01-Jul-25
Sell* 700 225.00p SI Trade
 13:56:20 - 01-Jul-25
Sell* 8 225.00p SI Trade
 13:56:20 - 01-Jul-25
Sell* 2,290 225.00p Automatic Execution
 13:56:20 - 01-Jul-25
Sell* 5,000 225.4639p Ordinary
 13:54:44 - 01-Jul-25
Buy* 1 226.50p SI Trade
 13:39:33 - 01-Jul-25
Sell* 2,500 225.466p Negotiated Trade
 13:33:16 - 01-Jul-25
Sell* 2,200 225.585p Ordinary
 13:30:08 - 01-Jul-25
Sell* 8,800 225.50p Automatic Execution
 13:27:50 - 01-Jul-25
Sell* 600 225.50p Automatic Execution
 13:27:50 - 01-Jul-25
Sell* 600 225.50p Automatic Execution
 13:27:35 - 01-Jul-25
Sell* 500 225.50p Automatic Execution
 13:27:35 - 01-Jul-25
Sell* 885 225.50p Automatic Execution
 13:27:35 - 01-Jul-25
Sell* 307 226.00p Ordinary
 13:25:42 - 01-Jul-25
Buy* 6 227.00p SI Trade
 13:23:08 - 01-Jul-25
Buy* 1 227.00p SI Trade
 13:23:08 - 01-Jul-25
Sell* 8,800 226.00p Automatic Execution
 13:20:18 - 01-Jul-25
Sell* 600 226.00p Automatic Execution
 13:20:18 - 01-Jul-25
Sell* 600 226.00p Automatic Execution
 13:20:18 - 01-Jul-25
Buy* 50 226.00p SI Trade
 13:19:59 - 01-Jul-25
Buy* 350 226.00p SI Trade
 13:19:59 - 01-Jul-25
Buy* 13 227.00p SI Trade
 13:19:59 - 01-Jul-25
Buy* 1 227.00p SI Trade
 13:19:59 - 01-Jul-25
Sell* 9,400 226.00p Automatic Execution
 13:19:59 - 01-Jul-25
Sell* 600 226.00p Automatic Execution
 13:19:59 - 01-Jul-25
Sell* 720 226.1363p Ordinary
 13:12:56 - 01-Jul-25
Sell* 1,000 226.138p Ordinary
 12:54:38 - 01-Jul-25
Sell* 922 226.39p Ordinary
 12:53:38 - 01-Jul-25
Sell* 6,000 226.14p Ordinary
 12:49:37 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 12:25:43 - 01-Jul-25
Buy* 1 227.00p SI Trade
 12:25:43 - 01-Jul-25
Sell* 73 226.163p Negotiated Trade
 12:18:56 - 01-Jul-25
Sell* 749 226.143p Negotiated Trade
 12:18:08 - 01-Jul-25
Buy* 445 227.00p SI Trade
 12:12:31 - 01-Jul-25
Buy* 3 227.00p SI Trade
 12:12:31 - 01-Jul-25
Sell* 1,919 226.1403p Ordinary
 12:04:17 - 01-Jul-25
Sell* 880 226.142p Negotiated Trade
 12:02:11 - 01-Jul-25
Sell* 1,250 226.275p Ordinary
 11:56:05 - 01-Jul-25
Sell* 11,500 226.05p Ordinary
 11:54:33 - 01-Jul-25
Sell* 222 226.235p Negotiated Trade
 11:50:59 - 01-Jul-25
Sell* 250 226.21p Negotiated Trade
 11:48:17 - 01-Jul-25
Sell* 2,627 226.275p Ordinary
 11:46:12 - 01-Jul-25
Sell* 1,766 226.153p Negotiated Trade
 11:45:00 - 01-Jul-25
Sell* 3,400 226.2736p Ordinary
 11:42:04 - 01-Jul-25
Sell* 503 226.39p Ordinary
 11:39:30 - 01-Jul-25
Buy* 12 227.00p SI Trade
 11:35:52 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 11:35:52 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 11:35:52 - 01-Jul-25
Buy* 220 227.00p SI Trade
 11:35:52 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 11:35:52 - 01-Jul-25
Buy* 1 227.00p SI Trade
 11:35:52 - 01-Jul-25
Sell* 600 226.00p Automatic Execution
 11:35:52 - 01-Jul-25
Unknown* 382 226.141p Negotiated Trade
 11:28:05 - 01-Jul-25
Unknown* 950 226.152p Negotiated Trade
 11:28:03 - 01-Jul-25
Sell* 65,000 226.3384p Ordinary
 11:27:13 - 01-Jul-25
Sell* 7,068 226.275p Ordinary
 11:25:41 - 01-Jul-25
Sell* 50,000 226.34p Ordinary
 11:25:04 - 01-Jul-25
Unknown* 223 226.141p Negotiated Trade
 11:24:42 - 01-Jul-25
Sell* 10 226.05p Ordinary
 11:17:54 - 01-Jul-25
Unknown* 132 226.141p Negotiated Trade
 11:15:46 - 01-Jul-25
Unknown* 400 226.141p Negotiated Trade
 11:14:02 - 01-Jul-25
Unknown* 309 226.141p Negotiated Trade
 11:08:28 - 01-Jul-25
Sell* 2,567 226.39p Ordinary
 10:57:25 - 01-Jul-25
Unknown* 2,500 226.227p Negotiated Trade
 10:56:15 - 01-Jul-25
Sell* 3,209 226.2736p Ordinary
 10:54:31 - 01-Jul-25
Sell* 8,835 226.275p Ordinary
 10:54:22 - 01-Jul-25
Unknown* 324 226.141p Negotiated Trade
 10:51:50 - 01-Jul-25
Unknown* 1,000 226.152p Negotiated Trade
 10:51:45 - 01-Jul-25
Sell* 8,665 226.39p Ordinary
 10:46:06 - 01-Jul-25
Sell* 14,278 226.3905p Ordinary
 10:45:45 - 01-Jul-25
Unknown* 250 226.226p Negotiated Trade
 10:43:26 - 01-Jul-25
Unknown* 442 226.14p Negotiated Trade
 10:38:59 - 01-Jul-25
Sell* 4,415 226.275p Ordinary
 10:37:31 - 01-Jul-25
Sell* 1 226.275p Ordinary
 10:30:32 - 01-Jul-25
Sell* 1,500 226.275p Ordinary
 10:29:15 - 01-Jul-25
Buy* 12 227.00p SI Trade
 10:26:22 - 01-Jul-25
Sell* 349 226.138p Negotiated Trade
 10:21:49 - 01-Jul-25
Sell* 171 226.138p Negotiated Trade
 10:20:43 - 01-Jul-25
Buy* 10 226.50p SI Trade
 10:16:10 - 01-Jul-25
Buy* 1 226.50p SI Trade
 10:16:10 - 01-Jul-25
Unknown* 2,808 226.00p Automatic Execution
 10:16:10 - 01-Jul-25
Sell* 600 226.00p Automatic Execution
 10:16:10 - 01-Jul-25
Sell* 1,989 226.1685p Ordinary
 10:15:16 - 01-Jul-25
Sell* 588 226.00p Automatic Execution
 10:07:18 - 01-Jul-25
Buy* 1 226.50p SI Trade
 10:07:18 - 01-Jul-25
Unknown* 0 226.00p SI Trade
 10:07:18 - 01-Jul-25
Buy* 15 226.50p SI Trade
 10:07:18 - 01-Jul-25
Buy* 2 226.50p SI Trade
 10:07:18 - 01-Jul-25
Unknown* 0 226.50p SI Trade
 10:07:18 - 01-Jul-25
Sell* 1,328 226.3905p Ordinary
 09:57:38 - 01-Jul-25
Sell* 139 226.338p Ordinary
 09:52:05 - 01-Jul-25
Sell* 90 226.131p Negotiated Trade
 09:50:18 - 01-Jul-25
Sell* 485 226.338p Ordinary
 09:48:25 - 01-Jul-25
Sell* 286 226.338p Ordinary
 09:47:48 - 01-Jul-25
Sell* 800 226.338p Ordinary
 09:45:44 - 01-Jul-25
Buy* 22 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 4 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 9 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 450 227.00p SI Trade
 09:45:12 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 65 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 4 227.00p SI Trade
 09:45:12 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 3 227.00p SI Trade
 09:45:12 - 01-Jul-25
Buy* 3 227.00p SI Trade
 09:45:12 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 09:45:12 - 01-Jul-25
Sell* 12 226.00p Automatic Execution
 09:45:12 - 01-Jul-25
Sell* 1,104 226.34p Ordinary
 09:42:25 - 01-Jul-25
Sell* 350 226.34p Ordinary
 09:42:23 - 01-Jul-25
Sell* 1,104 226.34p Ordinary
 09:40:32 - 01-Jul-25
Sell* 4,418 226.34p Ordinary
 09:32:59 - 01-Jul-25
Sell* 700 226.34p Ordinary
 09:28:42 - 01-Jul-25
Buy* 19 226.55p Ordinary
 09:25:47 - 01-Jul-25
Sell* 3,181 226.3387p Ordinary
 09:25:10 - 01-Jul-25
Sell* 1,000 226.34p Ordinary
 09:23:27 - 01-Jul-25
Sell* 2,500 226.3387p Ordinary
 09:22:01 - 01-Jul-25
Sell* 3,141 226.391p Ordinary
 09:16:27 - 01-Jul-25
Sell* 5,000 226.34p Ordinary
 09:14:35 - 01-Jul-25
Sell* 2,280 226.39p Ordinary
 09:12:58 - 01-Jul-25
Sell* 441 226.34p Ordinary
 09:11:03 - 01-Jul-25
Sell* 878 226.34p Ordinary
 09:07:59 - 01-Jul-25
Sell* 2,800 226.3905p Ordinary
 09:03:02 - 01-Jul-25
Sell* 1,000 226.34p Ordinary
 09:02:45 - 01-Jul-25
Sell* 4 226.34p Ordinary
 09:00:40 - 01-Jul-25
Sell* 3,092 226.34p Ordinary
 08:57:05 - 01-Jul-25
Sell* 3,750 226.34p Ordinary
 08:47:08 - 01-Jul-25
Sell* 11,484 226.34p Ordinary
 08:47:02 - 01-Jul-25
Sell* 4,500 226.338p Ordinary
 08:43:27 - 01-Jul-25
Sell* 11 226.338p Ordinary
 08:39:03 - 01-Jul-25
Sell* 1,250 226.338p Ordinary
 08:35:53 - 01-Jul-25
Sell* 1,000 226.338p Ordinary
 08:33:36 - 01-Jul-25
Sell* 647 226.338p Ordinary
 08:32:59 - 01-Jul-25
Sell* 1 226.05p Ordinary
 08:31:10 - 01-Jul-25
Sell* 500 226.391p Ordinary
 08:24:52 - 01-Jul-25
Sell* 250 226.338p Ordinary
 08:23:05 - 01-Jul-25
Sell* 2,000 226.39p Ordinary
 08:22:38 - 01-Jul-25
Buy* 36 227.00p SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 20 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 3 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 863 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 3 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 20 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 2 227.00p SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 1 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 6 227.00p SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 227.00p SI Trade
 08:22:07 - 01-Jul-25
Buy* 2 227.00p SI Trade
 08:22:07 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37