Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,567 253.00p Uncrossing Trade
 16:35:07 - 23-Jan-26
Buy* 257 254.00p Automatic Execution
 16:29:24 - 23-Jan-26
Sell* 397 253.1095p Ordinary
 16:28:53 - 23-Jan-26
Sell* 4,611 253.1113p Ordinary
 16:28:26 - 23-Jan-26
Sell* 10 253.1147p Ordinary
 16:26:27 - 23-Jan-26
Buy* 970 254.00p Automatic Execution
 16:25:00 - 23-Jan-26
Buy* 23 253.00p Automatic Execution
 16:24:30 - 23-Jan-26
Buy* 30 253.00p SI Trade
 16:24:27 - 23-Jan-26
Buy* 1,836 253.00p Automatic Execution
 16:24:27 - 23-Jan-26
Sell* 4,972 253.00p Automatic Execution
 16:24:27 - 23-Jan-26
Sell* 1,622 253.00p Automatic Execution
 16:24:27 - 23-Jan-26
Sell* 1,195 253.00p Automatic Execution
 16:24:27 - 23-Jan-26
Sell* 578 253.00p Automatic Execution
 16:24:27 - 23-Jan-26
Unknown* 1,302 253.50p Ordinary
 16:24:20 - 23-Jan-26
Buy* 126 254.00p SI Trade
 16:23:00 - 23-Jan-26
Sell* 1 253.00p SI Trade
 16:23:00 - 23-Jan-26
Buy* 5 254.00p SI Trade
 16:23:00 - 23-Jan-26
Buy* 151 254.00p SI Trade
 16:23:00 - 23-Jan-26
Unknown* 675 253.50p Ordinary
 16:21:23 - 23-Jan-26
Sell* 23,581 253.261p Ordinary
 16:19:21 - 23-Jan-26
Buy* 7 254.00p SI Trade
 16:17:00 - 23-Jan-26
Sell* 100 253.12p Ordinary
 16:13:56 - 23-Jan-26
Sell* 669 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Sell* 4,535 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Sell* 5,404 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Sell* 2,690 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Sell* 1,354 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Sell* 1,000 253.00p Automatic Execution
 16:12:23 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 16:10:00 - 23-Jan-26
Buy* 1,742 254.00p Automatic Execution
 16:07:00 - 23-Jan-26
Buy* 787 254.00p SI Trade
 16:06:00 - 23-Jan-26
Sell* 500 253.12p Ordinary
 16:05:37 - 23-Jan-26
Sell* 1,000 253.12p Ordinary
 16:03:11 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 16:02:00 - 23-Jan-26
Sell* 1,000 253.12p Ordinary
 16:01:30 - 23-Jan-26
Buy* 1,171 254.00p Automatic Execution
 16:01:24 - 23-Jan-26
Sell* 2,000 253.1274p Ordinary
 15:58:57 - 23-Jan-26
Sell* 160 252.9628p Ordinary
 15:57:31 - 23-Jan-26
Sell* 4,573 252.9628p Ordinary
 15:57:23 - 23-Jan-26
Sell* 788 252.9628p Ordinary
 15:56:14 - 23-Jan-26
Sell* 1,000 252.9628p Ordinary
 15:48:56 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 15:47:00 - 23-Jan-26
Sell* 3,951 252.9607p Ordinary
 15:42:19 - 23-Jan-26
Buy* 1 254.00p SI Trade
 15:42:00 - 23-Jan-26
Sell* 1,185 252.9628p Ordinary
 15:41:45 - 23-Jan-26
Buy* 4,369 254.00p SI Trade
 15:41:00 - 23-Jan-26
Buy* 15 254.00p SI Trade
 15:41:00 - 23-Jan-26
Buy* 4 254.00p SI Trade
 15:41:00 - 23-Jan-26
Buy* 16 254.00p SI Trade
 15:40:00 - 23-Jan-26
Sell* 4,304 252.9198p Ordinary
 15:37:19 - 23-Jan-26
Sell* 12,363 252.9629p Ordinary
 15:30:50 - 23-Jan-26
Sell* 1,181 252.9637p Ordinary
 15:28:25 - 23-Jan-26
Sell* 100,000 253.00p Negotiated Trade
 15:27:35 - 23-Jan-26
Sell* 100,000 253.00p Negotiated Trade
 15:27:13 - 23-Jan-26
Buy* 4 254.00p SI Trade
 15:27:00 - 23-Jan-26
Unknown* 0 252.50p SI Trade
 15:25:00 - 23-Jan-26
Buy* 3 254.00p SI Trade
 15:22:00 - 23-Jan-26
Sell* 3,951 252.9629p Ordinary
 15:19:01 - 23-Jan-26
Sell* 28 252.50p SI Trade
 15:18:49 - 23-Jan-26
Sell* 10,000 252.965p Ordinary
 15:17:51 - 23-Jan-26
Sell* 117 252.965p Ordinary
 15:13:41 - 23-Jan-26
Sell* 1,250 252.9629p Ordinary
 15:10:56 - 23-Jan-26
Buy* 39 254.00p SI Trade
 15:09:00 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 15:09:00 - 23-Jan-26
Sell* 16,800 252.8915p Ordinary
 15:08:05 - 23-Jan-26
Sell* 3,162 252.965p Ordinary
 15:07:38 - 23-Jan-26
Sell* 2,475 252.919p Negotiated Trade
 15:04:55 - 23-Jan-26
Sell* 1,180 253.00p Automatic Execution
 15:04:22 - 23-Jan-26
Sell* 1,804 253.00p Automatic Execution
 15:04:22 - 23-Jan-26
Sell* 1,058 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Sell* 4,726 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Sell* 3,346 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Sell* 3,346 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Sell* 978 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Sell* 1,000 253.00p Automatic Execution
 15:04:13 - 23-Jan-26
Buy* 82 254.00p Automatic Execution
 15:01:08 - 23-Jan-26
Buy* 1,207 254.00p Automatic Execution
 15:00:00 - 23-Jan-26
Sell* 1,185 252.965p Ordinary
 14:57:26 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 14:56:00 - 23-Jan-26
Sell* 500 252.965p Ordinary
 14:55:34 - 23-Jan-26
Sell* 4 252.50p SI Trade
 14:54:00 - 23-Jan-26
Sell* 395 252.965p Ordinary
 14:48:38 - 23-Jan-26
Buy* 1,269 254.00p Automatic Execution
 14:48:00 - 23-Jan-26
Sell* 195 252.965p Ordinary
 14:46:16 - 23-Jan-26
Sell* 10 252.965p Ordinary
 14:46:08 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 14:45:00 - 23-Jan-26
Buy* 1 254.00p SI Trade
 14:42:00 - 23-Jan-26
Unknown* 0 252.50p SI Trade
 14:42:00 - 23-Jan-26
Buy* 4 254.00p SI Trade
 14:40:00 - 23-Jan-26
Sell* 6,882 253.00p Ordinary
 14:39:44 - 23-Jan-26
Sell* 1,976 252.971p Ordinary
 14:39:14 - 23-Jan-26
Buy* 1 254.00p SI Trade
 14:37:00 - 23-Jan-26
Sell* 1,196 252.971p Ordinary
 14:35:23 - 23-Jan-26
Buy* 4 254.00p SI Trade
 14:35:00 - 23-Jan-26
Sell* 3 252.971p Ordinary
 14:33:33 - 23-Jan-26
Buy* 400 254.00p SI Trade
 14:31:00 - 23-Jan-26
Sell* 316 252.971p Ordinary
 14:25:12 - 23-Jan-26
Sell* 123 252.971p Ordinary
 14:24:53 - 23-Jan-26
Buy* 10,000 254.00p SI Trade
 14:20:28 - 23-Jan-26
Sell* 7,903 252.971p Ordinary
 14:19:56 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 14:16:58 - 23-Jan-26
Sell* 1,579 252.971p Ordinary
 14:16:21 - 23-Jan-26
Sell* 500 252.8915p Ordinary
 14:16:07 - 23-Jan-26
Buy* 1,973 255.50p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 958 255.00p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 2,500 255.00p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 354 255.00p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 839 254.50p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 1,500 253.50p Automatic Execution
 14:12:00 - 23-Jan-26
Buy* 3,118 253.00p Ordinary
 14:09:18 - 23-Jan-26
Sell* 91 252.814p Ordinary
 14:08:27 - 23-Jan-26
Buy* 9 253.50p SI Trade
 14:08:00 - 23-Jan-26
Buy* 677 253.50p Automatic Execution
 14:06:47 - 23-Jan-26
Buy* 1,500 253.50p Automatic Execution
 14:06:47 - 23-Jan-26
Sell* 5,931 252.8131p Ordinary
 14:05:59 - 23-Jan-26
Sell* 9,888 252.814p Ordinary
 14:05:56 - 23-Jan-26
Buy* 5,000 253.00p Automatic Execution
 14:05:35 - 23-Jan-26
Buy* 10 253.00p SI Trade
 14:04:26 - 23-Jan-26
Sell* 1 252.50p SI Trade
 14:04:10 - 23-Jan-26
Sell* 400 252.50p SI Trade
 14:04:10 - 23-Jan-26
Sell* 10,055 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 9,213 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 1,851 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 982 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 1,016 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 1,330 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 1,286 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 2,500 252.50p Automatic Execution
 14:04:10 - 23-Jan-26
Sell* 25,788 252.76p Ordinary
 14:03:37 - 23-Jan-26
Sell* 1,976 252.8126p Ordinary
 14:02:27 - 23-Jan-26
Sell* 6,500 252.814p Ordinary
 14:00:20 - 23-Jan-26
Sell* 4 252.50p SI Trade
 13:56:03 - 23-Jan-26
Sell* 6,015 253.02p Ordinary
 13:55:39 - 23-Jan-26
Unknown* 0 254.50p SI Trade
 13:53:00 - 23-Jan-26
Sell* 4,180 253.1383p Ordinary
 13:51:50 - 23-Jan-26
Sell* 401 253.1373p Ordinary
 13:47:38 - 23-Jan-26
Sell* 2 253.34p Ordinary
 13:43:42 - 23-Jan-26
Sell* 10,897 253.00p Automatic Execution
 13:41:26 - 23-Jan-26
Sell* 1,452 253.00p Ordinary
 13:40:55 - 23-Jan-26
Sell* 1,452 253.14p Ordinary
 13:36:48 - 23-Jan-26
Sell* 21,785 253.25p Ordinary
 13:35:54 - 23-Jan-26
Unknown* 0 254.00p SI Trade
 13:35:29 - 23-Jan-26
Sell* 146 253.00p Automatic Execution
 13:35:16 - 23-Jan-26
Sell* 2,843 253.00p Automatic Execution
 13:35:16 - 23-Jan-26
Sell* 3,665 253.00p Automatic Execution
 13:35:16 - 23-Jan-26
Sell* 19,719 253.495p Ordinary
 13:34:57 - 23-Jan-26
Sell* 10,053 253.214p Ordinary
 13:33:57 - 23-Jan-26
Unknown* 0 254.50p SI Trade
 13:33:53 - 23-Jan-26
Sell* 2,066 253.495p Ordinary
 13:30:40 - 23-Jan-26
Buy* 2 254.50p SI Trade
 13:29:56 - 23-Jan-26
Sell* 97 253.34p Ordinary
 13:25:20 - 23-Jan-26
Sell* 9,868 253.34p Ordinary
 13:25:16 - 23-Jan-26
Sell* 9,797 253.02p Ordinary
 13:23:30 - 23-Jan-26
Unknown* 0 254.50p SI Trade
 13:19:00 - 23-Jan-26
Sell* 31 252.50p SI Trade
 13:19:00 - 23-Jan-26
Sell* 4,233 253.00p Ordinary
 13:17:33 - 23-Jan-26
Sell* 666 253.021p Ordinary
 13:17:22 - 23-Jan-26
Sell* 2,720 253.18p Ordinary
 13:15:57 - 23-Jan-26
Sell* 526 253.20p Ordinary
 13:04:25 - 23-Jan-26
Buy* 180 254.50p SI Trade
 13:02:00 - 23-Jan-26
Unknown* 0 252.50p SI Trade
 13:02:00 - 23-Jan-26
Sell* 987 253.20p Ordinary
 13:01:57 - 23-Jan-26
Sell* 7,311 253.00p Ordinary
 12:58:43 - 23-Jan-26
Sell* 3,947 253.24p Ordinary
 12:58:11 - 23-Jan-26
Sell* 1,393 253.022p Ordinary
 12:57:51 - 23-Jan-26
Sell* 3,364 253.26p Ordinary
 12:55:38 - 23-Jan-26
Buy* 2 254.50p SI Trade
 12:53:00 - 23-Jan-26
Buy* 4 254.50p SI Trade
 12:53:00 - 23-Jan-26
Buy* 98 254.50p SI Trade
 12:50:17 - 23-Jan-26
Sell* 6,049 253.00p Ordinary
 12:49:27 - 23-Jan-26
Sell* 4,790 253.00p Ordinary
 12:40:32 - 23-Jan-26
Buy* 4,700 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 890 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 5,544 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 146 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 2,991 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 2,500 252.50p Automatic Execution
 12:36:37 - 23-Jan-26
Sell* 882 253.30p Ordinary
 12:36:32 - 23-Jan-26
Buy* 292 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 1,027 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 1,295 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 1,371 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 2,991 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 7,676 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 969 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 10 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 2,708 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 2,500 252.50p Automatic Execution
 12:34:15 - 23-Jan-26
Sell* 1,000 253.36p Ordinary
 12:29:15 - 23-Jan-26
Buy* 3 254.50p SI Trade
 12:29:07 - 23-Jan-26
Unknown* 0 254.50p SI Trade
 12:29:07 - 23-Jan-26
Buy* 9 254.50p SI Trade
 12:29:07 - 23-Jan-26
Sell* 156 253.36p Ordinary
 12:23:44 - 23-Jan-26
Sell* 389 253.36p Ordinary
 12:17:21 - 23-Jan-26
Sell* 141 253.369p Ordinary
 12:13:23 - 23-Jan-26
Sell* 177 253.36p Ordinary
 12:13:02 - 23-Jan-26
Buy* 4,193 253.00p Automatic Execution
 12:09:48 - 23-Jan-26
Buy* 10 253.00p Automatic Execution
 12:09:48 - 23-Jan-26
Buy* 4,797 253.00p Automatic Execution
 12:09:48 - 23-Jan-26
Sell* 16 253.00p Automatic Execution
 12:09:48 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61