| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 30 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 3 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 23 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 43 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
14:32:04 - 29-Aug-25 |
| Buy* | 446 | 230.68p | Ordinary |
14:26:45 - 29-Aug-25 |
| Buy* | 216 | 230.68p | Ordinary |
14:26:05 - 29-Aug-25 |
| Buy* | 333 | 230.68p | Ordinary |
14:23:26 - 29-Aug-25 |
| Sell* | 13,900 | 230.208p | Ordinary |
14:19:47 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 24 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 500 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 8 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Buy* | 29 | 231.00p | SI Trade |
14:18:07 - 29-Aug-25 |
| Sell* | 10 | 230.208p | Ordinary |
14:15:27 - 29-Aug-25 |
| Sell* | 3,418 | 230.208p | Ordinary |
14:13:08 - 29-Aug-25 |
| Buy* | 300 | 231.00p | SI Trade |
14:12:08 - 29-Aug-25 |
| Sell* | 15,000 | 230.07p | Ordinary |
14:08:48 - 29-Aug-25 |
| Sell* | 1,750 | 230.07p | Ordinary |
14:08:42 - 29-Aug-25 |
| Sell* | 10,000 | 230.149p | Negotiated Trade |
14:06:12 - 29-Aug-25 |
| Buy* | 124 | 231.00p | SI Trade |
14:05:55 - 29-Aug-25 |
| Sell* | 1,447 | 230.335p | Negotiated Trade |
13:59:14 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
13:53:47 - 29-Aug-25 |
| Sell* | 2,170 | 230.3788p | Ordinary |
13:53:37 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:48:43 - 29-Aug-25 |
| Buy* | 18 | 231.00p | SI Trade |
13:48:43 - 29-Aug-25 |
| Sell* | 2,000 | 230.4812p | Ordinary |
13:47:02 - 29-Aug-25 |
| Sell* | 247 | 230.38p | Ordinary |
13:46:58 - 29-Aug-25 |
| Sell* | 108 | 230.38p | Ordinary |
13:42:36 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
13:39:06 - 29-Aug-25 |
| Buy* | 64 | 231.00p | SI Trade |
13:39:06 - 29-Aug-25 |
| Buy* | 84 | 231.00p | SI Trade |
13:29:23 - 29-Aug-25 |
| Buy* | 54 | 231.00p | SI Trade |
13:29:23 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
13:29:23 - 29-Aug-25 |
| Buy* | 13 | 231.00p | SI Trade |
13:29:23 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
13:24:52 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:21:25 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:21:25 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:14:32 - 29-Aug-25 |
| Unknown* | 0 | 229.50p | SI Trade |
13:14:32 - 29-Aug-25 |
| Buy* | 64 | 231.00p | SI Trade |
13:14:32 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
13:14:32 - 29-Aug-25 |
| Buy* | 21 | 231.00p | SI Trade |
13:14:32 - 29-Aug-25 |
| Sell* | 1,085 | 230.38p | Ordinary |
13:14:18 - 29-Aug-25 |
| Sell* | 239 | 230.38p | Ordinary |
13:13:27 - 29-Aug-25 |
| Sell* | 975 | 230.38p | Ordinary |
13:10:44 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
13:06:46 - 29-Aug-25 |
| Sell* | 24 | 230.38p | Ordinary |
13:06:22 - 29-Aug-25 |
| Buy* | 8 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 12 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 108 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Buy* | 6 | 231.00p | SI Trade |
13:03:46 - 29-Aug-25 |
| Sell* | 11,963 | 230.38p | Ordinary |
13:00:18 - 29-Aug-25 |
| Sell* | 655 | 230.38p | Ordinary |
12:59:22 - 29-Aug-25 |
| Sell* | 41 | 230.38p | Ordinary |
12:52:48 - 29-Aug-25 |
| Sell* | 735 | 230.38p | Ordinary |
12:44:55 - 29-Aug-25 |
| Sell* | 2,240 | 230.4817p | Ordinary |
12:44:11 - 29-Aug-25 |
| Sell* | 325 | 230.38p | Ordinary |
12:39:55 - 29-Aug-25 |
| Sell* | 551 | 230.38p | Ordinary |
12:37:26 - 29-Aug-25 |
| Sell* | 150 | 230.38p | Ordinary |
12:36:45 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
12:35:16 - 29-Aug-25 |
| Buy* | 24 | 231.00p | SI Trade |
12:35:16 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
12:35:16 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
12:35:16 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
12:35:16 - 29-Aug-25 |
| Sell* | 3,036 | 230.38p | Ordinary |
12:32:44 - 29-Aug-25 |
| Sell* | 634 | 230.38p | Ordinary |
12:28:42 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 8 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Unknown* | 0 | 229.50p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 22 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 11 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 12 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Buy* | 44 | 231.00p | SI Trade |
12:27:26 - 29-Aug-25 |
| Sell* | 634 | 230.07p | Ordinary |
12:27:01 - 29-Aug-25 |
| Sell* | 5,000 | 230.221p | Negotiated Trade |
12:25:27 - 29-Aug-25 |
| Sell* | 169 | 230.07p | Ordinary |
12:24:53 - 29-Aug-25 |
| Sell* | 1,300 | 230.07p | Ordinary |
12:22:51 - 29-Aug-25 |
| Buy* | 300 | 231.00p | SI Trade |
12:22:02 - 29-Aug-25 |
| Sell* | 300 | 230.07p | Ordinary |
12:20:52 - 29-Aug-25 |
| Sell* | 1,100 | 230.07p | Ordinary |
12:17:39 - 29-Aug-25 |
| Sell* | 2,825 | 230.0681p | Ordinary |
12:13:09 - 29-Aug-25 |
| Sell* | 436 | 230.07p | Ordinary |
12:12:09 - 29-Aug-25 |
| Sell* | 458 | 230.07p | Ordinary |
12:12:00 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 173 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 95 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 15 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 12 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 60 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Buy* | 55 | 231.00p | SI Trade |
12:11:53 - 29-Aug-25 |
| Sell* | 805 | 229.50p | Automatic Execution |
12:11:53 - 29-Aug-25 |
| Sell* | 6,525 | 229.60p | Ordinary |
12:11:09 - 29-Aug-25 |
| Buy* | 17 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 13 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 50 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 16 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 3 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
12:05:15 - 29-Aug-25 |
| Sell* | 194 | 230.50p | Automatic Execution |
12:05:15 - 29-Aug-25 |
| Sell* | 241 | 230.50p | Automatic Execution |
12:05:15 - 29-Aug-25 |
| Sell* | 3,439 | 230.50p | Automatic Execution |
12:05:15 - 29-Aug-25 |
| Sell* | 1,812 | 230.6894p | Ordinary |
12:02:31 - 29-Aug-25 |
| Sell* | 970 | 230.69p | Ordinary |
12:01:48 - 29-Aug-25 |
| Sell* | 5,000 | 230.6894p | Ordinary |
12:00:08 - 29-Aug-25 |
| Sell* | 87 | 230.69p | Ordinary |
11:57:44 - 29-Aug-25 |
| Buy* | 165 | 231.00p | SI Trade |
11:54:28 - 29-Aug-25 |
| Sell* | 500 | 230.69p | Ordinary |
11:52:10 - 29-Aug-25 |
| Buy* | 31 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Sell* | 73 | 230.50p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 3 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 3 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 9 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 12 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 9 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 76 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 10 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 3 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 2 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 4 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 18 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 5 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 19 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
11:50:11 - 29-Aug-25 |