| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 214.00 | 216.00 | 210.00 | 214.50 | 600,578 |
| 29th May 2025 (Thu) | 214.50 | 216.00 | 214.00 | 215.50 | 242,354 |
| 28th May 2025 (Wed) | 212.50 | 215.00 | 212.50 | 213.00 | 380,840 |
| 27th May 2025 (Tue) | 211.00 | 214.50 | 211.00 | 214.00 | 458,720 |
| 26th May 2025 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.50 | 210.00 | 211.50 | 529,741 |
| 22nd May 2025 (Thu) | 212.00 | 214.50 | 212.00 | 214.00 | 346,556 |
| 21st May 2025 (Wed) | 214.00 | 217.50 | 213.50 | 214.00 | 347,988 |
| 20th May 2025 (Tue) | 214.50 | 215.50 | 214.50 | 215.00 | 297,511 |
| 19th May 2025 (Mon) | 213.00 | 215.50 | 213.00 | 215.50 | 302,673 |
| 16th May 2025 (Fri) | 213.50 | 216.50 | 213.50 | 216.50 | 266,722 |
| 15th May 2025 (Thu) | 216.00 | 216.00 | 214.50 | 215.50 | 241,187 |
| 14th May 2025 (Wed) | 217.00 | 217.00 | 215.50 | 216.00 | 233,973 |
| 13th May 2025 (Tue) | 217.00 | 217.50 | 215.00 | 215.00 | 1,059,375 |
| 12th May 2025 (Mon) | 213.50 | 216.50 | 213.50 | 215.00 | 1,230,117 |
| 9th May 2025 (Fri) | 209.00 | 212.00 | 209.00 | 209.50 | 378,446 |
| 8th May 2025 (Thu) | 212.00 | 212.00 | 207.50 | 207.50 | 365,008 |
| 7th May 2025 (Wed) | 210.00 | 210.00 | 209.00 | 209.00 | 665,872 |
| 6th May 2025 (Tue) | 212.00 | 212.00 | 208.50 | 210.50 | 713,313 |
| 5th May 2025 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2nd May 2025 (Fri) | 208.00 | 211.50 | 208.00 | 211.50 | 421,852 |
| 1st May 2025 (Thu) | 204.50 | 206.50 | 204.50 | 206.50 | 981,310 |
| 30th Apr 2025 (Wed) | 210.50 | 211.00 | 209.50 | 209.50 | 711,077 |
| 29th Apr 2025 (Tue) | 209.50 | 210.00 | 208.00 | 210.00 | 1,313,429 |
| 28th Apr 2025 (Mon) | 209.00 | 209.00 | 206.50 | 206.50 | 717,130 |
| 25th Apr 2025 (Fri) | 203.00 | 209.50 | 203.00 | 206.50 | 666,902 |
| 24th Apr 2025 (Thu) | 210.50 | 210.50 | 205.00 | 207.00 | 618,885 |
| 23rd Apr 2025 (Wed) | 206.00 | 209.00 | 206.00 | 207.00 | 1,309,036 |
| 22nd Apr 2025 (Tue) | 204.50 | 204.50 | 200.00 | 203.50 | 842,116 |
| 21st Apr 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 18th Apr 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 17th Apr 2025 (Thu) | 204.00 | 205.00 | 202.50 | 203.50 | 835,472 |
| 16th Apr 2025 (Wed) | 203.50 | 203.50 | 202.00 | 203.50 | 553,846 |
| 15th Apr 2025 (Tue) | 205.00 | 206.50 | 203.00 | 205.00 | 1,094,796 |
| 14th Apr 2025 (Mon) | 208.00 | 208.00 | 202.00 | 204.50 | 1,137,953 |
| 11th Apr 2025 (Fri) | 198.60 | 200.00 | 197.60 | 199.00 | 477,331 |
| 10th Apr 2025 (Thu) | 200.00 | 203.00 | 198.00 | 198.80 | 985,488 |
| 9th Apr 2025 (Wed) | 195.00 | 196.00 | 188.80 | 190.40 | 1,125,453 |
| 8th Apr 2025 (Tue) | 201.50 | 204.00 | 198.00 | 200.50 | 1,684,017 |
| 7th Apr 2025 (Mon) | 197.20 | 199.00 | 185.00 | 195.60 | 2,340,433 |
| 4th Apr 2025 (Fri) | 210.00 | 210.00 | 200.00 | 202.00 | 1,097,402 |
| 3rd Apr 2025 (Thu) | 212.00 | 212.00 | 208.50 | 210.00 | 795,765 |
| 2nd Apr 2025 (Wed) | 218.00 | 218.00 | 216.00 | 216.50 | 394,391 |