| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 230.00 | 230.50 | 230.00 | 230.50 | 439,764 |
| 27th Aug 2025 (Wed) | 231.00 | 231.00 | 230.00 | 231.00 | 470,690 |
| 26th Aug 2025 (Tue) | 232.00 | 232.00 | 230.00 | 231.50 | 721,632 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 231.50 | 231.50 | 230.00 | 230.00 | 1,083,999 |
| 21st Aug 2025 (Thu) | 233.00 | 233.00 | 229.50 | 229.50 | 596,943 |
| 20th Aug 2025 (Wed) | 229.50 | 230.00 | 229.50 | 230.00 | 407,227 |
| 19th Aug 2025 (Tue) | 229.50 | 230.00 | 229.00 | 230.00 | 341,338 |
| 18th Aug 2025 (Mon) | 230.00 | 232.50 | 229.00 | 229.50 | 629,203 |
| 15th Aug 2025 (Fri) | 231.00 | 231.00 | 228.50 | 228.50 | 266,997 |
| 14th Aug 2025 (Thu) | 230.00 | 231.00 | 229.00 | 229.00 | 531,970 |
| 13th Aug 2025 (Wed) | 233.00 | 233.00 | 229.50 | 230.00 | 663,705 |
| 12th Aug 2025 (Tue) | 230.00 | 230.50 | 229.00 | 229.00 | 847,275 |
| 11th Aug 2025 (Mon) | 230.00 | 230.00 | 227.00 | 227.00 | 378,763 |
| 8th Aug 2025 (Fri) | 227.50 | 230.00 | 227.50 | 229.50 | 419,881 |
| 7th Aug 2025 (Thu) | 229.50 | 230.00 | 229.00 | 229.00 | 427,344 |
| 6th Aug 2025 (Wed) | 228.00 | 228.50 | 227.00 | 228.50 | 569,070 |
| 5th Aug 2025 (Tue) | 227.00 | 228.50 | 227.00 | 228.50 | 543,039 |
| 4th Aug 2025 (Mon) | 227.00 | 227.00 | 226.50 | 226.50 | 912,747 |
| 1st Aug 2025 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 460,691 |
| 31st Jul 2025 (Thu) | 227.50 | 229.00 | 227.50 | 228.00 | 378,585 |
| 30th Jul 2025 (Wed) | 229.50 | 229.50 | 227.50 | 228.50 | 465,971 |
| 29th Jul 2025 (Tue) | 227.50 | 230.50 | 227.50 | 230.50 | 808,600 |
| 28th Jul 2025 (Mon) | 230.00 | 230.50 | 227.00 | 227.50 | 937,829 |
| 25th Jul 2025 (Fri) | 230.00 | 230.00 | 228.50 | 229.00 | 1,009,127 |
| 24th Jul 2025 (Thu) | 233.00 | 233.00 | 229.00 | 230.50 | 1,167,908 |
| 23rd Jul 2025 (Wed) | 235.50 | 237.00 | 235.50 | 237.00 | 1,346,432 |
| 22nd Jul 2025 (Tue) | 234.00 | 235.50 | 234.00 | 235.00 | 1,287,142 |
| 21st Jul 2025 (Mon) | 235.50 | 236.00 | 235.50 | 236.00 | 1,074,776 |
| 18th Jul 2025 (Fri) | 235.00 | 236.00 | 235.00 | 236.00 | 581,494 |
| 17th Jul 2025 (Thu) | 234.00 | 235.00 | 233.00 | 234.50 | 694,606 |
| 16th Jul 2025 (Wed) | 231.00 | 236.50 | 231.00 | 233.00 | 794,477 |
| 15th Jul 2025 (Tue) | 234.00 | 235.50 | 234.00 | 234.50 | 678,427 |
| 14th Jul 2025 (Mon) | 232.50 | 233.50 | 232.50 | 233.00 | 1,211,726 |
| 11th Jul 2025 (Fri) | 233.00 | 233.50 | 231.00 | 231.50 | 1,093,639 |
| 10th Jul 2025 (Thu) | 233.00 | 233.00 | 230.50 | 232.00 | 1,239,792 |
| 9th Jul 2025 (Wed) | 231.00 | 232.00 | 230.00 | 231.00 | 891,376 |
| 8th Jul 2025 (Tue) | 230.00 | 230.50 | 229.50 | 230.50 | 1,162,067 |
| 7th Jul 2025 (Mon) | 228.00 | 229.50 | 228.00 | 228.50 | 724,598 |
| 4th Jul 2025 (Fri) | 227.50 | 230.00 | 227.00 | 229.50 | 346,470 |
| 3rd Jul 2025 (Thu) | 229.00 | 230.00 | 228.50 | 230.00 | 839,329 |
| 2nd Jul 2025 (Wed) | 227.00 | 228.50 | 226.00 | 228.50 | 1,573,083 |
| 1st Jul 2025 (Tue) | 227.00 | 227.00 | 225.00 | 226.00 | 409,787 |
| 30th Jun 2025 (Mon) | 225.50 | 227.00 | 225.50 | 226.50 | 528,485 |