| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 227.00 | 227.00 | 226.50 | 226.50 | 912,747 |
| 1st Aug 2025 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 460,691 |
| 31st Jul 2025 (Thu) | 227.50 | 229.00 | 227.50 | 228.00 | 378,585 |
| 30th Jul 2025 (Wed) | 229.50 | 229.50 | 227.50 | 228.50 | 465,971 |
| 29th Jul 2025 (Tue) | 227.50 | 230.50 | 227.50 | 230.50 | 808,600 |
| 28th Jul 2025 (Mon) | 230.00 | 230.50 | 227.00 | 227.50 | 937,829 |
| 25th Jul 2025 (Fri) | 230.00 | 230.00 | 228.50 | 229.00 | 1,009,127 |
| 24th Jul 2025 (Thu) | 233.00 | 233.00 | 229.00 | 230.50 | 1,167,908 |
| 23rd Jul 2025 (Wed) | 235.50 | 237.00 | 235.50 | 237.00 | 1,346,432 |
| 22nd Jul 2025 (Tue) | 234.00 | 235.50 | 234.00 | 235.00 | 1,287,142 |
| 21st Jul 2025 (Mon) | 235.50 | 236.00 | 235.50 | 236.00 | 1,074,776 |
| 18th Jul 2025 (Fri) | 235.00 | 236.00 | 235.00 | 236.00 | 581,494 |
| 17th Jul 2025 (Thu) | 234.00 | 235.00 | 233.00 | 234.50 | 694,606 |
| 16th Jul 2025 (Wed) | 231.00 | 236.50 | 231.00 | 233.00 | 794,477 |
| 15th Jul 2025 (Tue) | 234.00 | 235.50 | 234.00 | 234.50 | 678,427 |
| 14th Jul 2025 (Mon) | 232.50 | 233.50 | 232.50 | 233.00 | 1,211,726 |
| 11th Jul 2025 (Fri) | 233.00 | 233.50 | 231.00 | 231.50 | 1,093,639 |
| 10th Jul 2025 (Thu) | 233.00 | 233.00 | 230.50 | 232.00 | 1,239,792 |
| 9th Jul 2025 (Wed) | 231.00 | 232.00 | 230.00 | 231.00 | 891,376 |
| 8th Jul 2025 (Tue) | 230.00 | 230.50 | 229.50 | 230.50 | 1,162,067 |
| 7th Jul 2025 (Mon) | 228.00 | 229.50 | 228.00 | 228.50 | 724,598 |
| 4th Jul 2025 (Fri) | 227.50 | 230.00 | 227.00 | 229.50 | 346,470 |
| 3rd Jul 2025 (Thu) | 229.00 | 230.00 | 228.50 | 230.00 | 839,329 |
| 2nd Jul 2025 (Wed) | 227.00 | 228.50 | 226.00 | 228.50 | 1,573,083 |
| 1st Jul 2025 (Tue) | 227.00 | 227.00 | 225.00 | 226.00 | 409,787 |
| 30th Jun 2025 (Mon) | 225.50 | 227.00 | 225.50 | 226.50 | 528,485 |
| 27th Jun 2025 (Fri) | 226.00 | 227.00 | 225.50 | 226.50 | 876,879 |
| 26th Jun 2025 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 516,805 |
| 25th Jun 2025 (Wed) | 224.50 | 226.00 | 224.50 | 225.00 | 401,539 |
| 24th Jun 2025 (Tue) | 223.50 | 224.50 | 221.50 | 223.50 | 685,108 |
| 23rd Jun 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.00 | 791,703 |
| 20th Jun 2025 (Fri) | 223.00 | 223.00 | 221.00 | 221.50 | 1,104,671 |
| 19th Jun 2025 (Thu) | 220.00 | 221.50 | 220.00 | 221.00 | 267,235 |
| 18th Jun 2025 (Wed) | 221.00 | 223.00 | 221.00 | 222.50 | 331,849 |
| 17th Jun 2025 (Tue) | 220.00 | 222.50 | 220.00 | 221.50 | 497,373 |
| 16th Jun 2025 (Mon) | 220.50 | 221.50 | 220.50 | 221.50 | 899,873 |
| 13th Jun 2025 (Fri) | 219.00 | 220.50 | 217.50 | 220.00 | 832,459 |
| 12th Jun 2025 (Thu) | 220.00 | 223.00 | 220.00 | 221.00 | 572,098 |
| 11th Jun 2025 (Wed) | 222.00 | 222.50 | 221.00 | 222.50 | 1,040,783 |
| 10th Jun 2025 (Tue) | 220.50 | 221.00 | 220.50 | 221.00 | 920,598 |
| 9th Jun 2025 (Mon) | 220.00 | 220.00 | 218.00 | 219.00 | 982,645 |
| 6th Jun 2025 (Fri) | 218.50 | 219.00 | 217.00 | 219.00 | 617,742 |
| 5th Jun 2025 (Thu) | 219.00 | 219.00 | 216.00 | 217.50 | 642,740 |