| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 225.50 | 227.00 | 225.50 | 226.50 | 528,485 |
| 27th Jun 2025 (Fri) | 226.00 | 227.00 | 225.50 | 226.50 | 876,879 |
| 26th Jun 2025 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 516,805 |
| 25th Jun 2025 (Wed) | 224.50 | 226.00 | 224.50 | 225.00 | 401,539 |
| 24th Jun 2025 (Tue) | 223.50 | 224.50 | 221.50 | 223.50 | 685,108 |
| 23rd Jun 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.00 | 791,703 |
| 20th Jun 2025 (Fri) | 223.00 | 223.00 | 221.00 | 221.50 | 1,104,671 |
| 19th Jun 2025 (Thu) | 220.00 | 221.50 | 220.00 | 221.00 | 267,235 |
| 18th Jun 2025 (Wed) | 221.00 | 223.00 | 221.00 | 222.50 | 331,849 |
| 17th Jun 2025 (Tue) | 220.00 | 222.50 | 220.00 | 221.50 | 497,373 |
| 16th Jun 2025 (Mon) | 220.50 | 221.50 | 220.50 | 221.50 | 899,873 |
| 13th Jun 2025 (Fri) | 219.00 | 220.50 | 217.50 | 220.00 | 832,459 |
| 12th Jun 2025 (Thu) | 220.00 | 223.00 | 220.00 | 221.00 | 572,098 |
| 11th Jun 2025 (Wed) | 222.00 | 222.50 | 221.00 | 222.50 | 1,040,783 |
| 10th Jun 2025 (Tue) | 220.50 | 221.00 | 220.50 | 221.00 | 920,598 |
| 9th Jun 2025 (Mon) | 220.00 | 220.00 | 218.00 | 219.00 | 982,645 |
| 6th Jun 2025 (Fri) | 218.50 | 219.00 | 217.00 | 219.00 | 617,742 |
| 5th Jun 2025 (Thu) | 219.00 | 219.00 | 216.00 | 217.50 | 642,740 |
| 4th Jun 2025 (Wed) | 215.00 | 218.00 | 215.00 | 217.50 | 406,936 |
| 3rd Jun 2025 (Tue) | 215.50 | 216.00 | 213.00 | 215.00 | 850,605 |
| 2nd Jun 2025 (Mon) | 212.00 | 214.50 | 212.00 | 214.50 | 1,498,844 |
| 30th May 2025 (Fri) | 214.00 | 216.00 | 210.00 | 214.50 | 600,578 |
| 29th May 2025 (Thu) | 214.50 | 216.00 | 214.00 | 215.50 | 242,354 |
| 28th May 2025 (Wed) | 212.50 | 215.00 | 212.50 | 213.00 | 380,840 |
| 27th May 2025 (Tue) | 211.00 | 214.50 | 211.00 | 214.00 | 458,720 |
| 26th May 2025 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.50 | 210.00 | 211.50 | 529,741 |
| 22nd May 2025 (Thu) | 212.00 | 214.50 | 212.00 | 214.00 | 346,556 |
| 21st May 2025 (Wed) | 214.00 | 217.50 | 213.50 | 214.00 | 347,988 |
| 20th May 2025 (Tue) | 214.50 | 215.50 | 214.50 | 215.00 | 297,511 |
| 19th May 2025 (Mon) | 213.00 | 215.50 | 213.00 | 215.50 | 302,673 |
| 16th May 2025 (Fri) | 213.50 | 216.50 | 213.50 | 216.50 | 266,722 |
| 15th May 2025 (Thu) | 216.00 | 216.00 | 214.50 | 215.50 | 241,187 |
| 14th May 2025 (Wed) | 217.00 | 217.00 | 215.50 | 216.00 | 233,973 |
| 13th May 2025 (Tue) | 217.00 | 217.50 | 215.00 | 215.00 | 1,059,375 |
| 12th May 2025 (Mon) | 213.50 | 216.50 | 213.50 | 215.00 | 1,230,117 |
| 9th May 2025 (Fri) | 209.00 | 212.00 | 209.00 | 209.50 | 378,446 |
| 8th May 2025 (Thu) | 212.00 | 212.00 | 207.50 | 207.50 | 365,008 |
| 7th May 2025 (Wed) | 210.00 | 210.00 | 209.00 | 209.00 | 665,872 |
| 6th May 2025 (Tue) | 212.00 | 212.00 | 208.50 | 210.50 | 713,313 |
| 5th May 2025 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2nd May 2025 (Fri) | 208.00 | 211.50 | 208.00 | 211.50 | 421,852 |
| 1st May 2025 (Thu) | 204.50 | 206.50 | 204.50 | 206.50 | 981,310 |