| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 11th Dec 2025 (Thu) | 237.00 | 238.50 | 237.00 | 238.00 | 1,100,496 |
| 10th Dec 2025 (Wed) | 236.00 | 240.00 | 236.00 | 238.50 | 301,887 |
| 9th Dec 2025 (Tue) | 238.50 | 239.00 | 238.00 | 239.00 | 765,170 |
| 8th Dec 2025 (Mon) | 237.00 | 239.50 | 236.50 | 239.50 | 324,328 |
| 5th Dec 2025 (Fri) | 236.00 | 241.00 | 236.00 | 239.50 | 236,777 |
| 4th Dec 2025 (Thu) | 236.50 | 238.50 | 236.50 | 237.00 | 711,196 |
| 3rd Dec 2025 (Wed) | 238.50 | 239.50 | 237.50 | 237.50 | 446,307 |
| 2nd Dec 2025 (Tue) | 238.00 | 241.00 | 238.00 | 240.00 | 1,297,083 |
| 1st Dec 2025 (Mon) | 235.00 | 239.00 | 235.00 | 238.00 | 485,669 |
| 28th Nov 2025 (Fri) | 239.00 | 239.50 | 236.00 | 237.00 | 902,197 |
| 27th Nov 2025 (Thu) | 236.50 | 238.00 | 233.50 | 237.50 | 458,596 |
| 26th Nov 2025 (Wed) | 232.00 | 236.50 | 232.00 | 236.00 | 275,612 |
| 25th Nov 2025 (Tue) | 237.00 | 237.00 | 231.50 | 233.50 | 494,218 |
| 24th Nov 2025 (Mon) | 230.50 | 235.00 | 230.50 | 234.00 | 432,974 |
| 21st Nov 2025 (Fri) | 232.00 | 233.00 | 229.00 | 231.00 | 775,646 |
| 20th Nov 2025 (Thu) | 239.50 | 239.50 | 234.50 | 236.00 | 312,890 |
| 19th Nov 2025 (Wed) | 234.00 | 237.00 | 234.00 | 235.00 | 306,522 |
| 18th Nov 2025 (Tue) | 237.50 | 237.50 | 232.50 | 233.50 | 788,180 |
| 17th Nov 2025 (Mon) | 239.00 | 241.00 | 237.00 | 238.50 | 301,971 |
| 14th Nov 2025 (Fri) | 244.50 | 244.50 | 235.00 | 236.50 | 1,200,271 |
| 13th Nov 2025 (Thu) | 247.00 | 247.00 | 241.00 | 243.00 | 547,023 |
| 12th Nov 2025 (Wed) | 244.50 | 246.00 | 242.50 | 243.50 | 700,020 |
| 11th Nov 2025 (Tue) | 243.50 | 244.50 | 243.50 | 244.00 | 603,399 |
| 10th Nov 2025 (Mon) | 241.00 | 244.50 | 240.50 | 240.50 | 604,854 |
| 7th Nov 2025 (Fri) | 241.50 | 242.00 | 237.50 | 238.00 | 605,795 |
| 6th Nov 2025 (Thu) | 246.00 | 246.00 | 242.00 | 242.50 | 443,604 |
| 5th Nov 2025 (Wed) | 245.00 | 245.00 | 241.00 | 241.50 | 1,328,098 |
| 4th Nov 2025 (Tue) | 245.00 | 245.00 | 242.50 | 243.50 | 646,655 |
| 3rd Nov 2025 (Mon) | 246.50 | 246.50 | 244.00 | 246.00 | 822,557 |
| 31st Oct 2025 (Fri) | 246.00 | 246.00 | 244.00 | 244.00 | 1,128,916 |
| 30th Oct 2025 (Thu) | 247.50 | 247.50 | 245.50 | 245.50 | 1,010,430 |
| 29th Oct 2025 (Wed) | 252.50 | 255.00 | 252.50 | 253.50 | 1,454,289 |
| 28th Oct 2025 (Tue) | 250.50 | 252.00 | 249.50 | 251.00 | 1,137,509 |
| 27th Oct 2025 (Mon) | 249.50 | 251.50 | 249.50 | 250.00 | 1,874,842 |
| 24th Oct 2025 (Fri) | 248.00 | 248.50 | 248.00 | 248.50 | 569,524 |
| 23rd Oct 2025 (Thu) | 246.50 | 247.50 | 246.50 | 246.50 | 1,003,338 |
| 22nd Oct 2025 (Wed) | 246.50 | 246.50 | 244.50 | 244.50 | 1,135,540 |
| 21st Oct 2025 (Tue) | 247.00 | 248.00 | 244.50 | 245.00 | 921,699 |
| 20th Oct 2025 (Mon) | 242.50 | 245.50 | 242.50 | 244.50 | 1,254,556 |
| 17th Oct 2025 (Fri) | 243.00 | 243.00 | 239.00 | 241.50 | 1,609,418 |
| 16th Oct 2025 (Thu) | 244.00 | 244.50 | 243.50 | 244.00 | 786,558 |
| 15th Oct 2025 (Wed) | 243.00 | 243.50 | 242.00 | 243.00 | 425,032 |
| 14th Oct 2025 (Tue) | 241.50 | 242.50 | 240.00 | 240.00 | 1,488,084 |
| 13th Oct 2025 (Mon) | 244.00 | 244.00 | 242.50 | 243.00 | 738,872 |