| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 254.00 | 255.50 | 252.50 | 253.00 | 1,220,388 |
| 22nd Jan 2026 (Thu) | 253.50 | 256.00 | 253.50 | 254.00 | 2,485,370 |
| 21st Jan 2026 (Wed) | 252.00 | 254.50 | 251.00 | 254.00 | 861,750 |
| 20th Jan 2026 (Tue) | 252.50 | 252.50 | 248.00 | 251.00 | 1,339,977 |
| 19th Jan 2026 (Mon) | 250.50 | 253.50 | 250.50 | 252.50 | 633,840 |
| 16th Jan 2026 (Fri) | 249.50 | 252.00 | 249.50 | 251.50 | 985,498 |
| 15th Jan 2026 (Thu) | 249.50 | 250.50 | 248.50 | 250.50 | 581,083 |
| 14th Jan 2026 (Wed) | 246.50 | 248.00 | 245.50 | 247.00 | 628,856 |
| 13th Jan 2026 (Tue) | 247.00 | 247.00 | 245.50 | 246.50 | 800,880 |
| 12th Jan 2026 (Mon) | 245.00 | 246.50 | 244.50 | 245.50 | 1,358,958 |
| 9th Jan 2026 (Fri) | 245.00 | 247.00 | 243.50 | 244.50 | 1,643,251 |
| 8th Jan 2026 (Thu) | 246.00 | 246.00 | 245.00 | 245.00 | 1,002,367 |
| 7th Jan 2026 (Wed) | 246.50 | 247.50 | 245.50 | 246.50 | 410,405 |
| 6th Jan 2026 (Tue) | 247.00 | 247.00 | 245.00 | 247.00 | 1,170,970 |
| 5th Jan 2026 (Mon) | 242.50 | 246.50 | 242.50 | 245.50 | 1,019,052 |
| 2nd Jan 2026 (Fri) | 240.00 | 245.50 | 240.00 | 245.50 | 870,419 |
| 1st Jan 2026 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 31st Dec 2025 (Wed) | 237.50 | 241.50 | 237.50 | 239.50 | 291,191 |
| 30th Dec 2025 (Tue) | 241.00 | 241.00 | 239.50 | 240.50 | 578,059 |
| 29th Dec 2025 (Mon) | 237.00 | 241.00 | 237.00 | 240.00 | 420,328 |
| 26th Dec 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 25th Dec 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 24th Dec 2025 (Wed) | 236.50 | 237.00 | 236.00 | 236.00 | 200,853 |
| 23rd Dec 2025 (Tue) | 238.00 | 238.00 | 237.00 | 237.50 | 417,705 |
| 22nd Dec 2025 (Mon) | 235.00 | 238.00 | 235.00 | 237.50 | 1,164,584 |
| 19th Dec 2025 (Fri) | 233.00 | 238.00 | 233.00 | 238.00 | 1,046,646 |
| 18th Dec 2025 (Thu) | 236.50 | 236.50 | 235.00 | 235.50 | 1,829,590 |
| 17th Dec 2025 (Wed) | 236.00 | 238.00 | 233.00 | 235.50 | 438,398 |
| 16th Dec 2025 (Tue) | 237.00 | 237.00 | 233.50 | 234.50 | 1,425,786 |
| 15th Dec 2025 (Mon) | 235.00 | 239.00 | 235.00 | 238.50 | 943,933 |
| 12th Dec 2025 (Fri) | 236.00 | 238.00 | 236.00 | 237.00 | 328,733 |
| 11th Dec 2025 (Thu) | 237.00 | 238.50 | 237.00 | 238.00 | 1,100,496 |
| 10th Dec 2025 (Wed) | 236.00 | 240.00 | 236.00 | 238.50 | 301,887 |
| 9th Dec 2025 (Tue) | 238.50 | 239.00 | 238.00 | 239.00 | 765,170 |
| 8th Dec 2025 (Mon) | 237.00 | 239.50 | 236.50 | 239.50 | 324,328 |
| 5th Dec 2025 (Fri) | 236.00 | 241.00 | 236.00 | 239.50 | 236,777 |
| 4th Dec 2025 (Thu) | 236.50 | 238.50 | 236.50 | 237.00 | 711,196 |
| 3rd Dec 2025 (Wed) | 238.50 | 239.50 | 237.50 | 237.50 | 446,307 |
| 2nd Dec 2025 (Tue) | 238.00 | 241.00 | 238.00 | 240.00 | 1,297,083 |
| 1st Dec 2025 (Mon) | 235.00 | 239.00 | 235.00 | 238.00 | 485,669 |
| 28th Nov 2025 (Fri) | 239.00 | 239.50 | 236.00 | 237.00 | 902,197 |
| 27th Nov 2025 (Thu) | 236.50 | 238.00 | 233.50 | 237.50 | 458,596 |
| 26th Nov 2025 (Wed) | 232.00 | 236.50 | 232.00 | 236.00 | 275,612 |
| 25th Nov 2025 (Tue) | 237.00 | 237.00 | 231.50 | 233.50 | 494,218 |