| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 239.50 | 239.50 | 234.50 | 236.00 | 312,890 |
| 19th Nov 2025 (Wed) | 234.00 | 237.00 | 234.00 | 235.00 | 306,522 |
| 18th Nov 2025 (Tue) | 237.50 | 237.50 | 232.50 | 233.50 | 788,180 |
| 17th Nov 2025 (Mon) | 239.00 | 241.00 | 237.00 | 238.50 | 301,971 |
| 14th Nov 2025 (Fri) | 244.50 | 244.50 | 235.00 | 236.50 | 1,200,271 |
| 13th Nov 2025 (Thu) | 247.00 | 247.00 | 241.00 | 243.00 | 547,023 |
| 12th Nov 2025 (Wed) | 244.50 | 246.00 | 242.50 | 243.50 | 700,020 |
| 11th Nov 2025 (Tue) | 243.50 | 244.50 | 243.50 | 244.00 | 603,399 |
| 10th Nov 2025 (Mon) | 241.00 | 244.50 | 240.50 | 240.50 | 604,854 |
| 7th Nov 2025 (Fri) | 241.50 | 242.00 | 237.50 | 238.00 | 605,795 |
| 6th Nov 2025 (Thu) | 246.00 | 246.00 | 242.00 | 242.50 | 443,604 |
| 5th Nov 2025 (Wed) | 245.00 | 245.00 | 241.00 | 241.50 | 1,328,098 |
| 4th Nov 2025 (Tue) | 245.00 | 245.00 | 242.50 | 243.50 | 646,655 |
| 3rd Nov 2025 (Mon) | 246.50 | 246.50 | 244.00 | 246.00 | 822,557 |
| 31st Oct 2025 (Fri) | 246.00 | 246.00 | 244.00 | 244.00 | 1,128,916 |
| 30th Oct 2025 (Thu) | 247.50 | 247.50 | 245.50 | 245.50 | 1,010,430 |
| 29th Oct 2025 (Wed) | 252.50 | 255.00 | 252.50 | 253.50 | 1,454,289 |
| 28th Oct 2025 (Tue) | 250.50 | 252.00 | 249.50 | 251.00 | 1,137,509 |
| 27th Oct 2025 (Mon) | 249.50 | 251.50 | 249.50 | 250.00 | 1,874,842 |
| 24th Oct 2025 (Fri) | 248.00 | 248.50 | 248.00 | 248.50 | 569,524 |
| 23rd Oct 2025 (Thu) | 246.50 | 247.50 | 246.50 | 246.50 | 1,003,338 |
| 22nd Oct 2025 (Wed) | 246.50 | 246.50 | 244.50 | 244.50 | 1,135,540 |
| 21st Oct 2025 (Tue) | 247.00 | 248.00 | 244.50 | 245.00 | 921,699 |
| 20th Oct 2025 (Mon) | 242.50 | 245.50 | 242.50 | 244.50 | 1,254,556 |
| 17th Oct 2025 (Fri) | 243.00 | 243.00 | 239.00 | 241.50 | 1,609,418 |
| 16th Oct 2025 (Thu) | 244.00 | 244.50 | 243.50 | 244.00 | 786,558 |
| 15th Oct 2025 (Wed) | 243.00 | 243.50 | 242.00 | 243.00 | 425,032 |
| 14th Oct 2025 (Tue) | 241.50 | 242.50 | 240.00 | 240.00 | 1,488,084 |
| 13th Oct 2025 (Mon) | 244.00 | 244.00 | 242.50 | 243.00 | 738,872 |
| 10th Oct 2025 (Fri) | 246.00 | 246.50 | 239.50 | 239.50 | 1,469,552 |
| 9th Oct 2025 (Thu) | 247.00 | 248.00 | 246.00 | 246.00 | 800,998 |
| 8th Oct 2025 (Wed) | 246.50 | 246.50 | 245.50 | 245.50 | 1,109,571 |
| 7th Oct 2025 (Tue) | 247.00 | 247.00 | 245.50 | 245.50 | 562,946 |
| 6th Oct 2025 (Mon) | 246.00 | 246.00 | 244.50 | 245.00 | 699,027 |
| 3rd Oct 2025 (Fri) | 244.50 | 245.50 | 244.50 | 244.50 | 648,926 |
| 2nd Oct 2025 (Thu) | 243.50 | 244.00 | 243.00 | 244.00 | 789,070 |
| 1st Oct 2025 (Wed) | 243.00 | 243.00 | 240.50 | 241.00 | 827,933 |
| 30th Sep 2025 (Tue) | 242.00 | 242.00 | 240.50 | 242.00 | 833,785 |
| 29th Sep 2025 (Mon) | 241.00 | 242.50 | 241.00 | 242.00 | 563,650 |
| 26th Sep 2025 (Fri) | 241.00 | 241.50 | 240.00 | 240.00 | 234,716 |
| 25th Sep 2025 (Thu) | 241.00 | 241.00 | 239.50 | 241.00 | 495,237 |
| 24th Sep 2025 (Wed) | 242.50 | 242.50 | 242.00 | 242.00 | 289,240 |
| 23rd Sep 2025 (Tue) | 243.50 | 244.00 | 242.00 | 242.00 | 781,333 |
| 22nd Sep 2025 (Mon) | 241.50 | 243.00 | 241.50 | 242.50 | 567,846 |