| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 247.00 | 248.00 | 244.50 | 245.00 | 921,699 |
| 20th Oct 2025 (Mon) | 242.50 | 245.50 | 242.50 | 244.50 | 1,254,556 |
| 17th Oct 2025 (Fri) | 243.00 | 243.00 | 239.00 | 241.50 | 1,609,418 |
| 16th Oct 2025 (Thu) | 244.00 | 244.50 | 243.50 | 244.00 | 786,558 |
| 15th Oct 2025 (Wed) | 243.00 | 243.50 | 242.00 | 243.00 | 425,032 |
| 14th Oct 2025 (Tue) | 241.50 | 242.50 | 240.00 | 240.00 | 1,488,084 |
| 13th Oct 2025 (Mon) | 244.00 | 244.00 | 242.50 | 243.00 | 738,872 |
| 10th Oct 2025 (Fri) | 246.00 | 246.50 | 239.50 | 239.50 | 1,469,552 |
| 9th Oct 2025 (Thu) | 247.00 | 248.00 | 246.00 | 246.00 | 800,998 |
| 8th Oct 2025 (Wed) | 246.50 | 246.50 | 245.50 | 245.50 | 1,109,571 |
| 7th Oct 2025 (Tue) | 247.00 | 247.00 | 245.50 | 245.50 | 562,946 |
| 6th Oct 2025 (Mon) | 246.00 | 246.00 | 244.50 | 245.00 | 699,027 |
| 3rd Oct 2025 (Fri) | 244.50 | 245.50 | 244.50 | 244.50 | 648,926 |
| 2nd Oct 2025 (Thu) | 243.50 | 244.00 | 243.00 | 244.00 | 789,070 |
| 1st Oct 2025 (Wed) | 243.00 | 243.00 | 240.50 | 241.00 | 827,933 |
| 30th Sep 2025 (Tue) | 242.00 | 242.00 | 240.50 | 242.00 | 833,785 |
| 29th Sep 2025 (Mon) | 241.00 | 242.50 | 241.00 | 242.00 | 563,650 |
| 26th Sep 2025 (Fri) | 241.00 | 241.50 | 240.00 | 240.00 | 234,716 |
| 25th Sep 2025 (Thu) | 241.00 | 241.00 | 239.50 | 241.00 | 495,237 |
| 24th Sep 2025 (Wed) | 242.50 | 242.50 | 242.00 | 242.00 | 289,240 |
| 23rd Sep 2025 (Tue) | 243.50 | 244.00 | 242.00 | 242.00 | 781,333 |
| 22nd Sep 2025 (Mon) | 241.50 | 243.00 | 241.50 | 242.50 | 567,846 |
| 19th Sep 2025 (Fri) | 241.00 | 243.00 | 241.00 | 241.50 | 815,121 |
| 18th Sep 2025 (Thu) | 242.00 | 242.00 | 240.00 | 242.00 | 599,682 |
| 17th Sep 2025 (Wed) | 241.00 | 241.50 | 240.50 | 241.00 | 375,121 |
| 16th Sep 2025 (Tue) | 242.00 | 242.00 | 240.50 | 241.50 | 532,467 |
| 15th Sep 2025 (Mon) | 242.00 | 242.00 | 240.00 | 241.00 | 557,471 |
| 12th Sep 2025 (Fri) | 241.00 | 242.00 | 240.50 | 241.50 | 909,849 |
| 11th Sep 2025 (Thu) | 238.00 | 241.00 | 238.00 | 241.00 | 1,103,863 |
| 10th Sep 2025 (Wed) | 236.00 | 238.00 | 236.00 | 236.50 | 589,919 |
| 9th Sep 2025 (Tue) | 234.50 | 235.50 | 234.00 | 234.50 | 433,885 |
| 8th Sep 2025 (Mon) | 235.00 | 236.50 | 232.50 | 234.00 | 725,312 |
| 5th Sep 2025 (Fri) | 233.00 | 233.00 | 232.00 | 232.50 | 515,659 |
| 4th Sep 2025 (Thu) | 231.00 | 231.50 | 230.00 | 231.50 | 507,047 |
| 3rd Sep 2025 (Wed) | 232.50 | 232.50 | 231.00 | 231.50 | 459,986 |
| 2nd Sep 2025 (Tue) | 231.00 | 231.50 | 230.50 | 230.50 | 796,929 |
| 1st Sep 2025 (Mon) | 232.00 | 232.00 | 229.50 | 230.50 | 1,283,201 |
| 29th Aug 2025 (Fri) | 230.00 | 232.00 | 229.50 | 231.00 | 613,552 |
| 28th Aug 2025 (Thu) | 230.00 | 230.50 | 230.00 | 230.50 | 439,764 |
| 27th Aug 2025 (Wed) | 231.00 | 231.00 | 230.00 | 231.00 | 470,690 |
| 26th Aug 2025 (Tue) | 232.00 | 232.00 | 230.00 | 231.50 | 721,632 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 231.50 | 231.50 | 230.00 | 230.00 | 1,083,999 |