| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 220.50 | 221.00 | 217.50 | 218.50 | 500,624 |
| 27th Mar 2025 (Thu) | 222.00 | 222.00 | 220.00 | 220.00 | 543,613 |
| 26th Mar 2025 (Wed) | 222.00 | 222.00 | 220.00 | 220.00 | 259,521 |
| 25th Mar 2025 (Tue) | 220.50 | 221.50 | 220.00 | 220.00 | 396,846 |
| 24th Mar 2025 (Mon) | 221.00 | 221.00 | 219.00 | 220.50 | 416,484 |
| 21st Mar 2025 (Fri) | 217.50 | 220.50 | 217.50 | 218.50 | 326,846 |
| 20th Mar 2025 (Thu) | 219.00 | 220.00 | 218.00 | 219.50 | 283,046 |
| 19th Mar 2025 (Wed) | 216.00 | 220.00 | 216.00 | 220.00 | 298,346 |
| 18th Mar 2025 (Tue) | 220.50 | 220.50 | 218.50 | 218.50 | 287,125 |
| 17th Mar 2025 (Mon) | 221.00 | 221.00 | 219.00 | 219.50 | 563,395 |
| 14th Mar 2025 (Fri) | 219.00 | 219.00 | 216.00 | 217.00 | 867,043 |
| 13th Mar 2025 (Thu) | 217.00 | 217.00 | 214.50 | 215.50 | 1,302,525 |
| 12th Mar 2025 (Wed) | 216.00 | 218.00 | 216.00 | 217.50 | 236,474 |
| 11th Mar 2025 (Tue) | 217.00 | 218.50 | 215.00 | 217.00 | 653,532 |
| 10th Mar 2025 (Mon) | 220.00 | 220.00 | 216.00 | 216.00 | 659,628 |
| 7th Mar 2025 (Fri) | 221.00 | 222.00 | 219.50 | 220.00 | 349,617 |
| 6th Mar 2025 (Thu) | 223.50 | 223.50 | 220.50 | 220.50 | 298,313 |
| 5th Mar 2025 (Wed) | 224.00 | 224.00 | 220.00 | 220.00 | 658,014 |
| 4th Mar 2025 (Tue) | 220.50 | 222.00 | 218.00 | 218.00 | 743,904 |
| 3rd Mar 2025 (Mon) | 220.00 | 223.50 | 220.00 | 222.00 | 1,121,002 |
| 28th Feb 2025 (Fri) | 222.00 | 222.00 | 217.50 | 222.00 | 868,813 |
| 27th Feb 2025 (Thu) | 225.50 | 225.50 | 222.00 | 225.00 | 339,358 |
| 26th Feb 2025 (Wed) | 225.00 | 228.00 | 225.00 | 225.00 | 561,567 |
| 25th Feb 2025 (Tue) | 224.50 | 225.50 | 224.00 | 224.50 | 366,745 |
| 24th Feb 2025 (Mon) | 229.00 | 229.00 | 224.50 | 225.50 | 392,906 |
| 21st Feb 2025 (Fri) | 226.00 | 228.50 | 226.00 | 228.50 | 232,999 |
| 20th Feb 2025 (Thu) | 226.50 | 227.00 | 225.50 | 226.50 | 408,628 |
| 19th Feb 2025 (Wed) | 225.50 | 228.50 | 225.50 | 226.50 | 192,970 |
| 18th Feb 2025 (Tue) | 227.00 | 227.00 | 225.50 | 225.50 | 311,048 |
| 17th Feb 2025 (Mon) | 227.00 | 229.00 | 224.50 | 229.00 | 324,460 |
| 14th Feb 2025 (Fri) | 223.50 | 225.00 | 223.50 | 224.00 | 269,087 |
| 13th Feb 2025 (Thu) | 223.00 | 223.50 | 223.00 | 223.50 | 188,917 |
| 12th Feb 2025 (Wed) | 225.00 | 225.00 | 223.50 | 224.50 | 316,675 |
| 11th Feb 2025 (Tue) | 224.50 | 226.00 | 224.00 | 224.00 | 334,212 |
| 10th Feb 2025 (Mon) | 223.50 | 225.00 | 223.50 | 223.50 | 612,937 |
| 7th Feb 2025 (Fri) | 224.00 | 226.00 | 222.50 | 223.00 | 461,777 |
| 6th Feb 2025 (Thu) | 224.50 | 226.50 | 223.50 | 223.50 | 616,080 |
| 5th Feb 2025 (Wed) | 224.50 | 225.50 | 223.50 | 223.50 | 406,231 |
| 4th Feb 2025 (Tue) | 229.50 | 229.50 | 224.50 | 226.50 | 859,318 |
| 3rd Feb 2025 (Mon) | 229.00 | 229.00 | 224.50 | 224.50 | 1,383,524 |
| 31st Jan 2025 (Fri) | 230.00 | 231.00 | 229.50 | 230.50 | 416,455 |