| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 241.00 | 243.00 | 241.00 | 241.50 | 815,121 |
| 18th Sep 2025 (Thu) | 242.00 | 242.00 | 240.00 | 242.00 | 599,682 |
| 17th Sep 2025 (Wed) | 241.00 | 241.50 | 240.50 | 241.00 | 375,121 |
| 16th Sep 2025 (Tue) | 242.00 | 242.00 | 240.50 | 241.50 | 532,467 |
| 15th Sep 2025 (Mon) | 242.00 | 242.00 | 240.00 | 241.00 | 557,471 |
| 12th Sep 2025 (Fri) | 241.00 | 242.00 | 240.50 | 241.50 | 909,849 |
| 11th Sep 2025 (Thu) | 238.00 | 241.00 | 238.00 | 241.00 | 1,103,863 |
| 10th Sep 2025 (Wed) | 236.00 | 238.00 | 236.00 | 236.50 | 589,919 |
| 9th Sep 2025 (Tue) | 234.50 | 235.50 | 234.00 | 234.50 | 433,885 |
| 8th Sep 2025 (Mon) | 235.00 | 236.50 | 232.50 | 234.00 | 725,312 |
| 5th Sep 2025 (Fri) | 233.00 | 233.00 | 232.00 | 232.50 | 515,659 |
| 4th Sep 2025 (Thu) | 231.00 | 231.50 | 230.00 | 231.50 | 507,047 |
| 3rd Sep 2025 (Wed) | 232.50 | 232.50 | 231.00 | 231.50 | 459,986 |
| 2nd Sep 2025 (Tue) | 231.00 | 231.50 | 230.50 | 230.50 | 796,929 |
| 1st Sep 2025 (Mon) | 232.00 | 232.00 | 229.50 | 230.50 | 1,283,201 |
| 29th Aug 2025 (Fri) | 230.00 | 232.00 | 229.50 | 231.00 | 613,552 |
| 28th Aug 2025 (Thu) | 230.00 | 230.50 | 230.00 | 230.50 | 439,764 |
| 27th Aug 2025 (Wed) | 231.00 | 231.00 | 230.00 | 231.00 | 470,690 |
| 26th Aug 2025 (Tue) | 232.00 | 232.00 | 230.00 | 231.50 | 721,632 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 231.50 | 231.50 | 230.00 | 230.00 | 1,083,999 |
| 21st Aug 2025 (Thu) | 233.00 | 233.00 | 229.50 | 229.50 | 596,943 |
| 20th Aug 2025 (Wed) | 229.50 | 230.00 | 229.50 | 230.00 | 407,227 |
| 19th Aug 2025 (Tue) | 229.50 | 230.00 | 229.00 | 230.00 | 341,338 |
| 18th Aug 2025 (Mon) | 230.00 | 232.50 | 229.00 | 229.50 | 629,203 |
| 15th Aug 2025 (Fri) | 231.00 | 231.00 | 228.50 | 228.50 | 266,997 |
| 14th Aug 2025 (Thu) | 230.00 | 231.00 | 229.00 | 229.00 | 531,970 |
| 13th Aug 2025 (Wed) | 233.00 | 233.00 | 229.50 | 230.00 | 663,705 |
| 12th Aug 2025 (Tue) | 230.00 | 230.50 | 229.00 | 229.00 | 847,275 |
| 11th Aug 2025 (Mon) | 230.00 | 230.00 | 227.00 | 227.00 | 378,763 |
| 8th Aug 2025 (Fri) | 227.50 | 230.00 | 227.50 | 229.50 | 419,881 |
| 7th Aug 2025 (Thu) | 229.50 | 230.00 | 229.00 | 229.00 | 427,344 |
| 6th Aug 2025 (Wed) | 228.00 | 228.50 | 227.00 | 228.50 | 569,070 |
| 5th Aug 2025 (Tue) | 227.00 | 228.50 | 227.00 | 228.50 | 543,039 |
| 4th Aug 2025 (Mon) | 227.00 | 227.00 | 226.50 | 226.50 | 912,747 |
| 1st Aug 2025 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 460,691 |
| 31st Jul 2025 (Thu) | 227.50 | 229.00 | 227.50 | 228.00 | 378,585 |
| 30th Jul 2025 (Wed) | 229.50 | 229.50 | 227.50 | 228.50 | 465,971 |
| 29th Jul 2025 (Tue) | 227.50 | 230.50 | 227.50 | 230.50 | 808,600 |
| 28th Jul 2025 (Mon) | 230.00 | 230.50 | 227.00 | 227.50 | 937,829 |
| 25th Jul 2025 (Fri) | 230.00 | 230.00 | 228.50 | 229.00 | 1,009,127 |
| 24th Jul 2025 (Thu) | 233.00 | 233.00 | 229.00 | 230.50 | 1,167,908 |
| 23rd Jul 2025 (Wed) | 235.50 | 237.00 | 235.50 | 237.00 | 1,346,432 |
| 22nd Jul 2025 (Tue) | 234.00 | 235.50 | 234.00 | 235.00 | 1,287,142 |