| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,773 | £37.92 | Automatic Execution |
13:37:09 - 07-May-25 |
| Buy* | 2,863 | £36.89 | Automatic Execution |
16:21:59 - 01-May-25 |
| Buy* | 2,863 | £36.805 | Automatic Execution |
15:28:03 - 01-May-25 |
| Buy* | 2,907 | £36.405 | Automatic Execution |
13:49:06 - 30-Apr-25 |
| Sell* | 2,907 | £36.53 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Sell* | 2,907 | £36.60 | Automatic Execution |
11:31:27 - 30-Apr-25 |
| Sell* | 1,137 | £36.07 | Automatic Execution |
15:22:22 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:17:51 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:15:50 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:12:41 - 28-Apr-25 |
| Buy* | 310 | £35.0461 | Suspected BUY Trade |
15:34:02 - 22-Apr-25 |
| Sell* | 310 | £34.945 | Negotiated Trade |
15:33:56 - 22-Apr-25 |
| Sell* | 2,959 | £35.605 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 512 | £35.595 | Automatic Execution |
09:34:27 - 15-Apr-25 |
| Buy* | 259 | £35.925 | Automatic Execution |
16:18:55 - 14-Apr-25 |
| Buy* | 39 | £35.505 | Suspected BUY Trade |
14:44:31 - 11-Apr-25 |
| Sell* | 2,743 | £33.225 | Automatic Execution |
14:24:11 - 09-Apr-25 |
| Sell* | 450 | £35.60 | Automatic Execution |
14:01:30 - 04-Apr-25 |
| Buy* | 930 | £38.90 | Automatic Execution |
10:28:44 - 28-Mar-25 |
| Buy* | 391 | £39.355 | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Sell* | 441 | £39.3092 | Negotiated Trade |
09:35:47 - 27-Mar-25 |
| Buy* | 256 | £40.485 | Automatic Execution |
16:07:57 - 17-Mar-25 |
| Buy* | 1,656 | £40.425 | Automatic Execution |
15:20:11 - 17-Mar-25 |
| Buy* | 170 | £39.025 | Automatic Execution |
15:19:46 - 04-Mar-25 |
| Sell* | 1,441 | £39.325 | Automatic Execution |
08:02:28 - 04-Mar-25 |
| Buy* | 63 | £39.355 | Automatic Execution |
08:02:09 - 04-Mar-25 |
| Sell* | 17 | £39.51 | Automatic Execution |
15:41:04 - 03-Mar-25 |
| Sell* | 63 | £39.50 | Automatic Execution |
15:37:02 - 03-Mar-25 |
| Sell* | 63 | £39.385 | Automatic Execution |
15:26:32 - 03-Mar-25 |
| Sell* | 63 | £39.35 | Automatic Execution |
15:11:53 - 03-Mar-25 |
| Sell* | 63 | £39.345 | Automatic Execution |
15:06:59 - 03-Mar-25 |
| Sell* | 63 | £39.32 | Automatic Execution |
15:02:47 - 03-Mar-25 |
| Buy* | 63 | £39.80 | Automatic Execution |
09:28:06 - 03-Mar-25 |
| Buy* | 63 | £39.775 | Automatic Execution |
09:26:24 - 03-Mar-25 |
| Buy* | 63 | £39.78 | Automatic Execution |
09:24:50 - 03-Mar-25 |
| Buy* | 63 | £39.77 | Automatic Execution |
09:23:05 - 03-Mar-25 |
| Buy* | 63 | £39.78 | Automatic Execution |
09:21:55 - 03-Mar-25 |
| Buy* | 63 | £39.82 | Automatic Execution |
08:56:34 - 03-Mar-25 |
| Buy* | 63 | £39.825 | Automatic Execution |
08:55:36 - 03-Mar-25 |
| Sell* | 2,682 | £40.31 | Automatic Execution |
15:08:45 - 27-Feb-25 |
| Buy* | 2,556 | £40.785 | Automatic Execution |
13:47:38 - 27-Feb-25 |