| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | £42.26 | Automatic Execution |
15:58:00 - 16-Jul-25 |
| Sell* | 1,804 | £42.26 | Negotiated Trade |
15:46:11 - 16-Jul-25 |
| Sell* | 2,551 | £40.925 | Automatic Execution |
10:55:59 - 09-Jul-25 |
| Sell* | 2,571 | £40.82 | Automatic Execution |
15:15:42 - 07-Jul-25 |
| Sell* | 2,562 | £41.11 | Automatic Execution |
09:59:05 - 03-Jul-25 |
| Sell* | 2,602 | £40.65 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Buy* | 67 | £40.48 | Automatic Execution |
08:29:53 - 30-Jun-25 |
| Sell* | 67 | £40.46 | Automatic Execution |
08:25:14 - 30-Jun-25 |
| Sell* | 207 | £40.64 | Automatic Execution |
08:30:43 - 27-Jun-25 |
| Sell* | 73 | £39.78 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 247 | £39.80 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 320 | £39.895 | Negotiated Trade |
14:05:04 - 23-Jun-25 |
| Sell* | 235 | £40.14 | Automatic Execution |
12:51:13 - 20-Jun-25 |
| Sell* | 234 | £40.025 | Automatic Execution |
09:40:14 - 20-Jun-25 |
| Sell* | 2,599 | £40.215 | Automatic Execution |
08:57:54 - 12-Jun-25 |
| Buy* | 2,730 | £38.055 | Automatic Execution |
14:33:17 - 02-Jun-25 |
| Buy* | 2,730 | £38.015 | Automatic Execution |
14:25:26 - 02-Jun-25 |
| Buy* | 70 | £38.33 | Automatic Execution |
08:43:54 - 30-May-25 |
| Sell* | 470 | £38.34 | Automatic Execution |
15:47:46 - 28-May-25 |
| Sell* | 470 | £38.36 | Negotiated Trade |
16:17:15 - 27-May-25 |
| Sell* | 379 | £38.935 | Automatic Execution |
16:04:28 - 20-May-25 |
| Sell* | 250 | £39.00 | Negotiated Trade |
13:00:33 - 20-May-25 |
| Buy* | 2,670 | £38.66 | Automatic Execution |
10:28:10 - 13-May-25 |
| Sell* | 264 | £39.225 | Negotiated Trade |
10:05:35 - 12-May-25 |
| Sell* | 2,753 | £39.195 | Automatic Execution |
09:50:47 - 12-May-25 |
| Sell* | 71 | £39.21 | Automatic Execution |
09:48:36 - 12-May-25 |
| Sell* | 135 | £39.11 | Negotiated Trade |
09:44:47 - 12-May-25 |
| Buy* | 71 | £39.20 | Automatic Execution |
09:41:22 - 12-May-25 |
| Sell* | 2,753 | £39.13 | Automatic Execution |
09:39:46 - 12-May-25 |
| Sell* | 71 | £39.175 | Automatic Execution |
09:34:37 - 12-May-25 |
| Buy* | 71 | £39.18 | Automatic Execution |
09:32:25 - 12-May-25 |
| Sell* | 71 | £39.195 | Automatic Execution |
09:31:56 - 12-May-25 |
| Sell* | 71 | £39.16 | Automatic Execution |
09:28:43 - 12-May-25 |
| Sell* | 71 | £39.13 | Automatic Execution |
09:26:13 - 12-May-25 |
| Sell* | 71 | £39.12 | Automatic Execution |
09:23:21 - 12-May-25 |
| Sell* | 71 | £39.16 | Automatic Execution |
09:22:34 - 12-May-25 |
| Sell* | 71 | £39.205 | Automatic Execution |
09:21:37 - 12-May-25 |
| Buy* | 71 | £39.23 | Automatic Execution |
09:19:42 - 12-May-25 |
| Buy* | 71 | £39.23 | Automatic Execution |
09:19:27 - 12-May-25 |
| Sell* | 71 | £39.235 | Automatic Execution |
09:16:17 - 12-May-25 |
| Sell* | 71 | £39.245 | Automatic Execution |
09:14:28 - 12-May-25 |
| Sell* | 71 | £39.29 | Automatic Execution |
09:09:34 - 12-May-25 |
| Sell* | 71 | £39.315 | Automatic Execution |
08:59:10 - 12-May-25 |
| Sell* | 71 | £39.31 | Automatic Execution |
08:53:30 - 12-May-25 |
| Sell* | 71 | £39.31 | Automatic Execution |
08:51:30 - 12-May-25 |
| Sell* | 71 | £39.30 | Automatic Execution |
08:23:15 - 12-May-25 |
| Sell* | 2,773 | £37.92 | Automatic Execution |
13:37:09 - 07-May-25 |
| Buy* | 2,863 | £36.89 | Automatic Execution |
16:21:59 - 01-May-25 |
| Buy* | 2,863 | £36.805 | Automatic Execution |
15:28:03 - 01-May-25 |
| Buy* | 2,907 | £36.405 | Automatic Execution |
13:49:06 - 30-Apr-25 |
| Sell* | 2,907 | £36.53 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Sell* | 2,907 | £36.60 | Automatic Execution |
11:31:27 - 30-Apr-25 |
| Sell* | 1,137 | £36.07 | Automatic Execution |
15:22:22 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:17:51 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:15:50 - 28-Apr-25 |
| Sell* | 1,606 | £36.07 | Automatic Execution |
15:12:41 - 28-Apr-25 |
| Buy* | 310 | £35.0461 | Suspected BUY Trade |
15:34:02 - 22-Apr-25 |
| Sell* | 310 | £34.945 | Negotiated Trade |
15:33:56 - 22-Apr-25 |
| Sell* | 2,959 | £35.605 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 512 | £35.595 | Automatic Execution |
09:34:27 - 15-Apr-25 |
| Buy* | 259 | £35.925 | Automatic Execution |
16:18:55 - 14-Apr-25 |
| Buy* | 39 | £35.505 | Suspected BUY Trade |
14:44:31 - 11-Apr-25 |
| Sell* | 2,743 | £33.225 | Automatic Execution |
14:24:11 - 09-Apr-25 |
| Sell* | 450 | £35.60 | Automatic Execution |
14:01:30 - 04-Apr-25 |
| Buy* | 930 | £38.90 | Automatic Execution |
10:28:44 - 28-Mar-25 |
| Buy* | 391 | £39.355 | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Sell* | 441 | £39.3092 | Negotiated Trade |
09:35:47 - 27-Mar-25 |
| Buy* | 256 | £40.485 | Automatic Execution |
16:07:57 - 17-Mar-25 |
| Buy* | 1,656 | £40.425 | Automatic Execution |
15:20:11 - 17-Mar-25 |
| Buy* | 170 | £39.025 | Automatic Execution |
15:19:46 - 04-Mar-25 |
| Sell* | 1,441 | £39.325 | Automatic Execution |
08:02:28 - 04-Mar-25 |
| Buy* | 63 | £39.355 | Automatic Execution |
08:02:09 - 04-Mar-25 |
| Sell* | 17 | £39.51 | Automatic Execution |
15:41:04 - 03-Mar-25 |
| Sell* | 63 | £39.50 | Automatic Execution |
15:37:02 - 03-Mar-25 |
| Sell* | 63 | £39.385 | Automatic Execution |
15:26:32 - 03-Mar-25 |
| Sell* | 63 | £39.35 | Automatic Execution |
15:11:53 - 03-Mar-25 |
| Sell* | 63 | £39.345 | Automatic Execution |
15:06:59 - 03-Mar-25 |
| Sell* | 63 | £39.32 | Automatic Execution |
15:02:47 - 03-Mar-25 |
| Buy* | 63 | £39.80 | Automatic Execution |
09:28:06 - 03-Mar-25 |
| Buy* | 63 | £39.775 | Automatic Execution |
09:26:24 - 03-Mar-25 |
| Buy* | 63 | £39.78 | Automatic Execution |
09:24:50 - 03-Mar-25 |
| Buy* | 63 | £39.77 | Automatic Execution |
09:23:05 - 03-Mar-25 |
| Buy* | 63 | £39.78 | Automatic Execution |
09:21:55 - 03-Mar-25 |
| Buy* | 63 | £39.82 | Automatic Execution |
08:56:34 - 03-Mar-25 |
| Buy* | 63 | £39.825 | Automatic Execution |
08:55:36 - 03-Mar-25 |
| Sell* | 2,682 | £40.31 | Automatic Execution |
15:08:45 - 27-Feb-25 |
| Buy* | 2,556 | £40.785 | Automatic Execution |
13:47:38 - 27-Feb-25 |