| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 43.35 | 43.9375 | 43.35 | 43.9375 | 0 |
| 12th Aug 2025 (Tue) | 43.1625 | 43.35 | 43.1625 | 43.35 | 0 |
| 11th Aug 2025 (Mon) | 43.0825 | 43.1625 | 43.0825 | 43.1625 | 0 |
| 8th Aug 2025 (Fri) | 43.225 | 43.225 | 43.0825 | 43.0825 | 0 |
| 7th Aug 2025 (Thu) | 42.9025 | 43.225 | 42.9025 | 43.225 | 0 |
| 6th Aug 2025 (Wed) | 43.1125 | 43.1125 | 42.9025 | 42.9025 | 0 |
| 5th Aug 2025 (Tue) | 42.86 | 43.1125 | 42.86 | 43.1125 | 0 |
| 4th Aug 2025 (Mon) | 42.34 | 42.86 | 42.34 | 42.86 | 0 |
| 1st Aug 2025 (Fri) | 42.37 | 42.37 | 42.37 | 42.34 | 200 |
| 31st Jul 2025 (Thu) | 43.305 | 43.305 | 43.1175 | 43.1175 | 0 |
| 30th Jul 2025 (Wed) | 43.3625 | 43.3625 | 43.305 | 43.305 | 0 |
| 29th Jul 2025 (Tue) | 43.1775 | 43.3625 | 43.1775 | 43.3625 | 0 |
| 28th Jul 2025 (Mon) | 43.05 | 43.1775 | 43.05 | 43.1775 | 0 |
| 25th Jul 2025 (Fri) | 43.0025 | 43.05 | 43.0025 | 43.05 | 0 |
| 24th Jul 2025 (Thu) | 43.19 | 43.19 | 43.0025 | 43.0025 | 116 |
| 23rd Jul 2025 (Wed) | 43.375 | 43.375 | 43.375 | 43.19 | 11 |
| 22nd Jul 2025 (Tue) | 43.1375 | 43.1375 | 42.8975 | 42.8975 | 0 |
| 21st Jul 2025 (Mon) | 42.95 | 43.1375 | 42.95 | 43.1375 | 0 |
| 18th Jul 2025 (Fri) | 42.875 | 42.95 | 42.875 | 42.95 | 0 |
| 17th Jul 2025 (Thu) | 42.275 | 42.875 | 42.275 | 42.875 | 0 |
| 16th Jul 2025 (Wed) | 42.26 | 42.26 | 42.26 | 42.275 | 3,608 |
| 15th Jul 2025 (Tue) | 41.795 | 42.3425 | 41.795 | 42.3425 | 0 |
| 14th Jul 2025 (Mon) | 41.525 | 41.795 | 41.525 | 41.795 | 0 |
| 11th Jul 2025 (Fri) | 41.24 | 41.525 | 41.24 | 41.525 | 0 |
| 10th Jul 2025 (Thu) | 40.8625 | 41.24 | 40.8625 | 41.24 | 0 |
| 9th Jul 2025 (Wed) | 40.925 | 40.925 | 40.925 | 40.8625 | 2,551 |
| 8th Jul 2025 (Tue) | 40.7325 | 41.0275 | 40.7325 | 41.0275 | 0 |
| 7th Jul 2025 (Mon) | 40.82 | 40.82 | 40.82 | 40.7325 | 2,571 |
| 4th Jul 2025 (Fri) | 41.215 | 41.215 | 40.7175 | 40.7175 | 0 |
| 3rd Jul 2025 (Thu) | 41.11 | 41.11 | 41.11 | 41.215 | 2,562 |
| 2nd Jul 2025 (Wed) | 40.585 | 41.095 | 40.585 | 41.095 | 0 |
| 1st Jul 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.585 | 2,602 |
| 30th Jun 2025 (Mon) | 40.46 | 40.48 | 40.46 | 40.5225 | 134 |
| 27th Jun 2025 (Fri) | 40.64 | 40.64 | 40.64 | 40.71 | 207 |
| 26th Jun 2025 (Thu) | 40.9225 | 40.9225 | 40.7875 | 40.7875 | 0 |
| 25th Jun 2025 (Wed) | 40.7725 | 40.9225 | 40.7725 | 40.9225 | 0 |
| 24th Jun 2025 (Tue) | 39.8575 | 40.7725 | 39.8575 | 40.7725 | 0 |
| 23rd Jun 2025 (Mon) | 39.80 | 39.80 | 39.78 | 39.8575 | 640 |
| 20th Jun 2025 (Fri) | 40.025 | 40.14 | 40.025 | 39.8325 | 469 |
| 19th Jun 2025 (Thu) | 40.265 | 40.265 | 39.5725 | 39.5725 | 0 |
| 18th Jun 2025 (Wed) | 40.3025 | 40.3025 | 40.265 | 40.265 | 0 |
| 17th Jun 2025 (Tue) | 40.385 | 40.385 | 40.3025 | 40.3025 | 0 |
| 16th Jun 2025 (Mon) | 39.8875 | 40.385 | 39.8875 | 40.385 | 0 |