| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 38.50 | 39.075 | 38.50 | 39.075 | 0 |
| 3rd Jun 2025 (Tue) | 38.0175 | 38.50 | 38.0175 | 38.50 | 0 |
| 2nd Jun 2025 (Mon) | 38.015 | 38.055 | 38.015 | 38.0175 | 5,460 |
| 30th May 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.075 | 70 |
| 29th May 2025 (Thu) | 38.4125 | 38.5275 | 38.4125 | 38.5275 | 0 |
| 28th May 2025 (Wed) | 38.34 | 38.34 | 38.34 | 38.4125 | 470 |
| 27th May 2025 (Tue) | 38.935 | 38.935 | 38.44 | 38.44 | 470 |
| 26th May 2025 (Mon) | 38.935 | 38.935 | 38.935 | 38.935 | 0 |
| 23rd May 2025 (Fri) | 38.82 | 38.82 | 38.575 | 38.575 | 0 |
| 22nd May 2025 (Thu) | 39.23 | 39.23 | 38.82 | 38.82 | 0 |
| 21st May 2025 (Wed) | 39.0475 | 39.23 | 39.0475 | 39.23 | 0 |
| 20th May 2025 (Tue) | 38.935 | 38.935 | 38.935 | 39.0475 | 629 |
| 19th May 2025 (Mon) | 39.285 | 39.285 | 39.0075 | 39.0075 | 0 |
| 16th May 2025 (Fri) | 39.2125 | 39.285 | 39.2125 | 39.285 | 0 |
| 15th May 2025 (Thu) | 39.5825 | 39.5825 | 39.2125 | 39.2125 | 0 |
| 14th May 2025 (Wed) | 39.0425 | 39.5825 | 39.0425 | 39.5825 | 0 |
| 13th May 2025 (Tue) | 38.66 | 38.66 | 38.66 | 39.0425 | 2,670 |
| 12th May 2025 (Mon) | 39.185 | 39.315 | 39.12 | 39.09 | 10,078 |
| 9th May 2025 (Fri) | 37.9625 | 38.15 | 37.9625 | 38.15 | 0 |
| 8th May 2025 (Thu) | 37.7975 | 37.9625 | 37.7975 | 37.9625 | 0 |
| 7th May 2025 (Wed) | 37.92 | 37.92 | 37.92 | 37.7975 | 2,773 |
| 6th May 2025 (Tue) | 36.89 | 38.405 | 36.89 | 38.405 | 0 |
| 5th May 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 2nd May 2025 (Fri) | 36.8825 | 38.07 | 36.8825 | 38.07 | 0 |
| 1st May 2025 (Thu) | 36.805 | 36.89 | 36.805 | 36.8825 | 5,726 |
| 30th Apr 2025 (Wed) | 36.60 | 36.60 | 36.405 | 36.3425 | 11,628 |
| 29th Apr 2025 (Tue) | 35.895 | 36.135 | 35.895 | 36.135 | 0 |
| 28th Apr 2025 (Mon) | 36.07 | 36.07 | 36.07 | 35.895 | 5,955 |
| 25th Apr 2025 (Fri) | 36.1625 | 36.1625 | 36.105 | 36.105 | 0 |
| 24th Apr 2025 (Thu) | 36.195 | 36.195 | 36.1625 | 36.1625 | 0 |
| 23rd Apr 2025 (Wed) | 35.12 | 36.195 | 35.12 | 36.195 | 0 |
| 22nd Apr 2025 (Tue) | 35.1475 | 35.1475 | 35.12 | 35.12 | 620 |
| 21st Apr 2025 (Mon) | 35.1475 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 18th Apr 2025 (Fri) | 35.1475 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 17th Apr 2025 (Thu) | 35.295 | 35.295 | 35.1475 | 35.1475 | 0 |
| 16th Apr 2025 (Wed) | 35.7025 | 35.7025 | 35.295 | 35.295 | 0 |
| 15th Apr 2025 (Tue) | 35.595 | 35.605 | 35.595 | 35.7025 | 3,471 |
| 14th Apr 2025 (Mon) | 35.925 | 35.925 | 35.925 | 35.7475 | 259 |
| 11th Apr 2025 (Fri) | 34.7575 | 35.1275 | 34.7575 | 35.1275 | 39 |
| 10th Apr 2025 (Thu) | 33.3125 | 34.7575 | 33.3125 | 34.7575 | 0 |
| 9th Apr 2025 (Wed) | 33.225 | 33.225 | 33.225 | 33.3125 | 2,743 |
| 8th Apr 2025 (Tue) | 34.055 | 34.375 | 34.055 | 34.375 | 0 |
| 7th Apr 2025 (Mon) | 35.5925 | 35.5925 | 34.055 | 34.055 | 0 |