| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.0425 | 48.0425 | 47.79 | 47.79 | 0 |
| 11th Dec 2025 (Thu) | 48.525 | 48.525 | 48.0425 | 48.0425 | 0 |
| 10th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.525 | 160 |
| 9th Dec 2025 (Tue) | 48.5175 | 48.5175 | 48.365 | 48.365 | 0 |
| 8th Dec 2025 (Mon) | 48.575 | 48.575 | 48.5175 | 48.5175 | 0 |
| 5th Dec 2025 (Fri) | 47.8675 | 48.575 | 47.8675 | 48.575 | 0 |
| 4th Dec 2025 (Thu) | 47.90 | 47.90 | 47.8675 | 47.8675 | 0 |
| 3rd Dec 2025 (Wed) | 48.3675 | 48.3675 | 47.90 | 47.90 | 0 |
| 2nd Dec 2025 (Tue) | 48.3825 | 48.3825 | 48.3675 | 48.3675 | 0 |
| 1st Dec 2025 (Mon) | 48.205 | 48.3825 | 48.205 | 48.3825 | 0 |
| 28th Nov 2025 (Fri) | 48.0775 | 48.205 | 48.0775 | 48.205 | 0 |
| 27th Nov 2025 (Thu) | 48.185 | 48.185 | 48.0775 | 48.0775 | 0 |
| 26th Nov 2025 (Wed) | 47.82 | 48.185 | 47.82 | 48.185 | 0 |
| 25th Nov 2025 (Tue) | 48.0625 | 48.0625 | 47.82 | 47.82 | 2 |
| 24th Nov 2025 (Mon) | 47.1825 | 48.0625 | 47.1825 | 48.0625 | 0 |
| 21st Nov 2025 (Fri) | 48.32 | 48.32 | 47.1825 | 47.1825 | 0 |
| 20th Nov 2025 (Thu) | 48.2825 | 48.32 | 48.2825 | 48.32 | 0 |
| 19th Nov 2025 (Wed) | 48.3475 | 48.3475 | 48.2825 | 48.2825 | 0 |
| 18th Nov 2025 (Tue) | 48.9925 | 48.9925 | 48.3475 | 48.3475 | 0 |
| 17th Nov 2025 (Mon) | 49.78 | 49.78 | 48.9925 | 48.9925 | 0 |
| 14th Nov 2025 (Fri) | 49.6575 | 49.78 | 49.6575 | 49.78 | 0 |
| 13th Nov 2025 (Thu) | 50.22 | 50.22 | 49.6575 | 49.6575 | 0 |
| 12th Nov 2025 (Wed) | 50.02 | 50.22 | 50.02 | 50.22 | 0 |
| 11th Nov 2025 (Tue) | 49.8225 | 50.02 | 49.8225 | 50.02 | 0 |
| 10th Nov 2025 (Mon) | 48.61 | 49.8225 | 48.61 | 49.8225 | 0 |
| 7th Nov 2025 (Fri) | 49.635 | 49.635 | 48.61 | 48.61 | 0 |
| 6th Nov 2025 (Thu) | 50.20 | 50.20 | 49.635 | 49.635 | 0 |
| 5th Nov 2025 (Wed) | 50.285 | 50.285 | 50.20 | 50.20 | 30 |
| 4th Nov 2025 (Tue) | 50.525 | 50.525 | 50.285 | 50.285 | 199 |
| 3rd Nov 2025 (Mon) | 50.31 | 50.525 | 50.31 | 50.525 | 310 |
| 31st Oct 2025 (Fri) | 50.56 | 50.56 | 50.31 | 50.31 | 0 |
| 30th Oct 2025 (Thu) | 50.95 | 50.95 | 50.56 | 50.56 | 0 |
| 29th Oct 2025 (Wed) | 50.005 | 50.95 | 50.005 | 50.95 | 0 |
| 28th Oct 2025 (Tue) | 50.11 | 50.11 | 50.005 | 50.005 | 0 |
| 27th Oct 2025 (Mon) | 49.5025 | 50.11 | 49.5025 | 50.11 | 39 |
| 24th Oct 2025 (Fri) | 48.805 | 49.5025 | 48.805 | 49.5025 | 0 |
| 23rd Oct 2025 (Thu) | 48.165 | 48.805 | 48.165 | 48.805 | 0 |
| 22nd Oct 2025 (Wed) | 48.235 | 48.235 | 48.23 | 48.165 | 930 |
| 21st Oct 2025 (Tue) | 48.915 | 48.94 | 48.915 | 48.5225 | 534 |
| 20th Oct 2025 (Mon) | 47.8275 | 48.825 | 47.8275 | 48.825 | 0 |
| 17th Oct 2025 (Fri) | 48.2075 | 48.2075 | 47.8275 | 47.8275 | 0 |
| 16th Oct 2025 (Thu) | 47.9825 | 48.2075 | 47.9825 | 48.2075 | 0 |
| 15th Oct 2025 (Wed) | 47.3825 | 47.9825 | 47.3825 | 47.9825 | 0 |
| 14th Oct 2025 (Tue) | 47.8575 | 47.8575 | 47.3825 | 47.3825 | 0 |
| 13th Oct 2025 (Mon) | 46.9125 | 47.8575 | 46.9125 | 47.8575 | 0 |