| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.5175 | 38.5175 | 37.1875 | 37.1875 | 0 |
| 2nd Apr 2025 (Wed) | 38.7575 | 38.7575 | 38.5175 | 38.5175 | 0 |
| 1st Apr 2025 (Tue) | 38.1225 | 38.7575 | 38.1225 | 38.7575 | 0 |
| 31st Mar 2025 (Mon) | 38.505 | 38.505 | 38.1225 | 38.1225 | 0 |
| 28th Mar 2025 (Fri) | 38.90 | 38.90 | 38.90 | 38.505 | 930 |
| 27th Mar 2025 (Thu) | 39.355 | 39.355 | 39.355 | 39.43 | 832 |
| 26th Mar 2025 (Wed) | 39.405 | 39.405 | 39.405 | 39.405 | 0 |
| 25th Mar 2025 (Tue) | 39.6025 | 39.6025 | 39.405 | 39.405 | 0 |
| 24th Mar 2025 (Mon) | 39.5625 | 39.6025 | 39.5625 | 39.6025 | 0 |
| 21st Mar 2025 (Fri) | 39.7225 | 39.7225 | 39.5625 | 39.5625 | 0 |
| 20th Mar 2025 (Thu) | 40.24 | 40.24 | 39.7225 | 39.7225 | 0 |
| 19th Mar 2025 (Wed) | 40.27 | 40.27 | 40.24 | 40.24 | 0 |
| 18th Mar 2025 (Tue) | 40.42 | 40.42 | 40.27 | 40.27 | 0 |
| 17th Mar 2025 (Mon) | 40.425 | 40.485 | 40.425 | 40.42 | 1,912 |
| 14th Mar 2025 (Fri) | 39.2225 | 39.875 | 39.2225 | 39.875 | 0 |
| 13th Mar 2025 (Thu) | 39.3975 | 39.3975 | 39.2225 | 39.2225 | 0 |
| 12th Mar 2025 (Wed) | 39.1925 | 39.3975 | 39.1925 | 39.3975 | 0 |
| 11th Mar 2025 (Tue) | 39.2675 | 39.2675 | 39.1925 | 39.1925 | 0 |
| 10th Mar 2025 (Mon) | 39.87 | 39.87 | 39.2675 | 39.2675 | 0 |
| 7th Mar 2025 (Fri) | 40.24 | 40.24 | 39.87 | 39.87 | 0 |
| 6th Mar 2025 (Thu) | 39.7925 | 40.24 | 39.7925 | 40.24 | 0 |
| 5th Mar 2025 (Wed) | 38.9375 | 39.7925 | 38.9375 | 39.7925 | 0 |
| 4th Mar 2025 (Tue) | 39.355 | 39.355 | 39.025 | 38.9375 | 1,674 |
| 3rd Mar 2025 (Mon) | 39.825 | 39.825 | 39.32 | 39.53 | 773 |
| 28th Feb 2025 (Fri) | 39.54 | 39.62 | 39.54 | 39.6425 | 122 |
| 27th Feb 2025 (Thu) | 40.785 | 40.785 | 40.31 | 40.63 | 5,238 |
| 26th Feb 2025 (Wed) | 40.285 | 41.145 | 40.285 | 41.145 | 0 |
| 25th Feb 2025 (Tue) | 40.465 | 40.49 | 40.42 | 40.285 | 10,399 |
| 24th Feb 2025 (Mon) | 41.385 | 41.385 | 40.3975 | 40.3975 | 0 |
| 21st Feb 2025 (Fri) | 40.865 | 41.385 | 40.865 | 41.385 | 0 |
| 20th Feb 2025 (Thu) | 40.795 | 40.865 | 40.795 | 40.865 | 0 |
| 19th Feb 2025 (Wed) | 40.77 | 40.795 | 40.77 | 40.795 | 0 |
| 18th Feb 2025 (Tue) | 40.6825 | 40.77 | 40.6825 | 40.77 | 0 |
| 17th Feb 2025 (Mon) | 40.18 | 40.6825 | 40.18 | 40.6825 | 0 |
| 14th Feb 2025 (Fri) | 39.975 | 40.18 | 39.975 | 40.18 | 0 |
| 13th Feb 2025 (Thu) | 40.135 | 40.135 | 39.975 | 39.975 | 555 |
| 12th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.135 | 700 |
| 11th Feb 2025 (Tue) | 40.02 | 40.02 | 39.89 | 39.89 | 0 |
| 10th Feb 2025 (Mon) | 39.5425 | 40.02 | 39.5425 | 40.02 | 0 |
| 7th Feb 2025 (Fri) | 39.29 | 39.5425 | 39.29 | 39.5425 | 0 |
| 6th Feb 2025 (Thu) | 38.88 | 39.29 | 38.88 | 39.29 | 0 |
| 5th Feb 2025 (Wed) | 39.2625 | 39.2625 | 38.88 | 38.88 | 0 |
| 4th Feb 2025 (Tue) | 38.6675 | 39.2625 | 38.6675 | 39.2625 | 0 |