| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 37.7975 | 37.9625 | 37.7975 | 37.9625 | 0 |
| 7th May 2025 (Wed) | 37.92 | 37.92 | 37.92 | 37.7975 | 2,773 |
| 6th May 2025 (Tue) | 36.89 | 38.405 | 36.89 | 38.405 | 0 |
| 5th May 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 2nd May 2025 (Fri) | 36.8825 | 38.07 | 36.8825 | 38.07 | 0 |
| 1st May 2025 (Thu) | 36.805 | 36.89 | 36.805 | 36.8825 | 5,726 |
| 30th Apr 2025 (Wed) | 36.60 | 36.60 | 36.405 | 36.3425 | 11,628 |
| 29th Apr 2025 (Tue) | 35.895 | 36.135 | 35.895 | 36.135 | 0 |
| 28th Apr 2025 (Mon) | 36.07 | 36.07 | 36.07 | 35.895 | 5,955 |
| 25th Apr 2025 (Fri) | 36.1625 | 36.1625 | 36.105 | 36.105 | 0 |
| 24th Apr 2025 (Thu) | 36.195 | 36.195 | 36.1625 | 36.1625 | 0 |
| 23rd Apr 2025 (Wed) | 35.12 | 36.195 | 35.12 | 36.195 | 0 |
| 22nd Apr 2025 (Tue) | 35.1475 | 35.1475 | 35.12 | 35.12 | 620 |
| 21st Apr 2025 (Mon) | 35.1475 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 18th Apr 2025 (Fri) | 35.1475 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 17th Apr 2025 (Thu) | 35.295 | 35.295 | 35.1475 | 35.1475 | 0 |
| 16th Apr 2025 (Wed) | 35.7025 | 35.7025 | 35.295 | 35.295 | 0 |
| 15th Apr 2025 (Tue) | 35.595 | 35.605 | 35.595 | 35.7025 | 3,471 |
| 14th Apr 2025 (Mon) | 35.925 | 35.925 | 35.925 | 35.7475 | 259 |
| 11th Apr 2025 (Fri) | 34.7575 | 35.1275 | 34.7575 | 35.1275 | 39 |
| 10th Apr 2025 (Thu) | 33.3125 | 34.7575 | 33.3125 | 34.7575 | 0 |
| 9th Apr 2025 (Wed) | 33.225 | 33.225 | 33.225 | 33.3125 | 2,743 |
| 8th Apr 2025 (Tue) | 34.055 | 34.375 | 34.055 | 34.375 | 0 |
| 7th Apr 2025 (Mon) | 35.5925 | 35.5925 | 34.055 | 34.055 | 0 |
| 4th Apr 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.5925 | 450 |
| 3rd Apr 2025 (Thu) | 38.5175 | 38.5175 | 37.1875 | 37.1875 | 0 |
| 2nd Apr 2025 (Wed) | 38.7575 | 38.7575 | 38.5175 | 38.5175 | 0 |
| 1st Apr 2025 (Tue) | 38.1225 | 38.7575 | 38.1225 | 38.7575 | 0 |
| 31st Mar 2025 (Mon) | 38.505 | 38.505 | 38.1225 | 38.1225 | 0 |
| 28th Mar 2025 (Fri) | 38.90 | 38.90 | 38.90 | 38.505 | 930 |
| 27th Mar 2025 (Thu) | 39.355 | 39.355 | 39.355 | 39.43 | 832 |
| 26th Mar 2025 (Wed) | 39.405 | 39.405 | 39.405 | 39.405 | 0 |
| 25th Mar 2025 (Tue) | 39.6025 | 39.6025 | 39.405 | 39.405 | 0 |
| 24th Mar 2025 (Mon) | 39.5625 | 39.6025 | 39.5625 | 39.6025 | 0 |
| 21st Mar 2025 (Fri) | 39.7225 | 39.7225 | 39.5625 | 39.5625 | 0 |
| 20th Mar 2025 (Thu) | 40.24 | 40.24 | 39.7225 | 39.7225 | 0 |
| 19th Mar 2025 (Wed) | 40.27 | 40.27 | 40.24 | 40.24 | 0 |
| 18th Mar 2025 (Tue) | 40.42 | 40.42 | 40.27 | 40.27 | 0 |
| 17th Mar 2025 (Mon) | 40.425 | 40.485 | 40.425 | 40.42 | 1,912 |
| 14th Mar 2025 (Fri) | 39.2225 | 39.875 | 39.2225 | 39.875 | 0 |
| 13th Mar 2025 (Thu) | 39.3975 | 39.3975 | 39.2225 | 39.2225 | 0 |
| 12th Mar 2025 (Wed) | 39.1925 | 39.3975 | 39.1925 | 39.3975 | 0 |
| 11th Mar 2025 (Tue) | 39.2675 | 39.2675 | 39.1925 | 39.1925 | 0 |
| 10th Mar 2025 (Mon) | 39.87 | 39.87 | 39.2675 | 39.2675 | 0 |