| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.335 | 53.04 | 52.335 | 53.04 | 0 |
| 5th Feb 2026 (Thu) | 52.275 | 52.335 | 52.275 | 52.335 | 0 |
| 4th Feb 2026 (Wed) | 52.89 | 52.89 | 52.89 | 52.275 | 1,985 |
| 3rd Feb 2026 (Tue) | 52.63 | 52.705 | 52.63 | 52.705 | 0 |
| 2nd Feb 2026 (Mon) | 52.42 | 52.48 | 52.42 | 52.63 | 600 |
| 30th Jan 2026 (Fri) | 52.935 | 52.935 | 52.855 | 52.855 | 0 |
| 29th Jan 2026 (Thu) | 53.04 | 53.06 | 52.69 | 52.935 | 3,751 |
| 28th Jan 2026 (Wed) | 53.295 | 53.625 | 53.295 | 53.625 | 55 |
| 27th Jan 2026 (Tue) | 53.39 | 53.39 | 53.22 | 53.295 | 1,684 |
| 26th Jan 2026 (Mon) | 52.785 | 52.785 | 52.515 | 52.515 | 0 |
| 23rd Jan 2026 (Fri) | 52.95 | 52.95 | 52.95 | 52.785 | 1,529 |
| 22nd Jan 2026 (Thu) | 53.13 | 53.13 | 53.13 | 53.145 | 707 |
| 21st Jan 2026 (Wed) | 52.19 | 53.03 | 52.19 | 53.03 | 0 |
| 20th Jan 2026 (Tue) | 52.615 | 52.615 | 52.19 | 52.19 | 0 |
| 19th Jan 2026 (Mon) | 52.51 | 52.615 | 52.51 | 52.615 | 18 |
| 16th Jan 2026 (Fri) | 53.055 | 53.055 | 52.51 | 52.51 | 0 |
| 15th Jan 2026 (Thu) | 52.97 | 52.97 | 52.97 | 53.055 | 280 |
| 14th Jan 2026 (Wed) | 52.16 | 52.16 | 52.10 | 52.10 | 0 |
| 13th Jan 2026 (Tue) | 52.085 | 52.16 | 52.085 | 52.16 | 0 |
| 12th Jan 2026 (Mon) | 51.65 | 52.085 | 51.65 | 52.085 | 28 |
| 9th Jan 2026 (Fri) | 51.185 | 51.65 | 51.185 | 51.65 | 0 |
| 8th Jan 2026 (Thu) | 51.34 | 51.34 | 51.185 | 51.185 | 19 |
| 7th Jan 2026 (Wed) | 51.53 | 51.53 | 51.34 | 51.34 | 0 |
| 6th Jan 2026 (Tue) | 50.91 | 51.53 | 50.91 | 51.53 | 33 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 50.91 | 588 |
| 2nd Jan 2026 (Fri) | 48.985 | 50.0325 | 48.985 | 50.0325 | 0 |
| 1st Jan 2026 (Thu) | 48.985 | 48.985 | 48.985 | 48.985 | 0 |
| 31st Dec 2025 (Wed) | 49.075 | 49.075 | 49.075 | 48.985 | 12 |
| 30th Dec 2025 (Tue) | 48.6325 | 48.99 | 48.6325 | 48.99 | 0 |
| 29th Dec 2025 (Mon) | 48.1475 | 48.6325 | 48.1475 | 48.6325 | 0 |
| 26th Dec 2025 (Fri) | 48.1475 | 48.1475 | 48.1475 | 48.1475 | 0 |
| 25th Dec 2025 (Thu) | 48.1475 | 48.1475 | 48.1475 | 48.1475 | 0 |
| 24th Dec 2025 (Wed) | 47.9625 | 48.1475 | 47.9625 | 48.1475 | 0 |
| 23rd Dec 2025 (Tue) | 47.79 | 47.79 | 47.79 | 47.9625 | 2,199 |
| 22nd Dec 2025 (Mon) | 47.915 | 48.0375 | 47.915 | 48.0375 | 0 |
| 19th Dec 2025 (Fri) | 48.04 | 48.05 | 48.04 | 47.915 | 120 |
| 18th Dec 2025 (Thu) | 47.035 | 47.625 | 47.035 | 47.625 | 0 |
| 17th Dec 2025 (Wed) | 46.895 | 47.035 | 46.895 | 47.035 | 0 |
| 16th Dec 2025 (Tue) | 47.095 | 47.095 | 47.015 | 46.895 | 2,493 |
| 15th Dec 2025 (Mon) | 47.965 | 48.005 | 47.965 | 47.855 | 402 |
| 12th Dec 2025 (Fri) | 48.0425 | 48.0425 | 47.79 | 47.79 | 0 |
| 11th Dec 2025 (Thu) | 48.525 | 48.525 | 48.0425 | 48.0425 | 0 |
| 10th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.525 | 160 |
| 9th Dec 2025 (Tue) | 48.5175 | 48.5175 | 48.365 | 48.365 | 0 |
| 8th Dec 2025 (Mon) | 48.575 | 48.575 | 48.5175 | 48.5175 | 0 |