| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.335 | 52.335 | 52.335 | 52.335 | 0 |
| 2nd Apr 2026 (Thu) | 53.235 | 53.235 | 52.335 | 52.335 | 0 |
| 1st Apr 2026 (Wed) | 51.335 | 53.235 | 51.335 | 53.235 | 0 |
| 31st Mar 2026 (Tue) | 51.48 | 51.48 | 51.335 | 51.335 | 0 |
| 30th Mar 2026 (Mon) | 51.40 | 51.48 | 51.40 | 51.48 | 450 |
| 27th Mar 2026 (Fri) | 51.65 | 51.65 | 51.40 | 51.40 | 0 |
| 26th Mar 2026 (Thu) | 53.145 | 53.145 | 51.65 | 51.65 | 0 |
| 25th Mar 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.145 | 2,014 |
| 24th Mar 2026 (Tue) | 52.52 | 52.65 | 52.52 | 52.65 | 0 |
| 23rd Mar 2026 (Mon) | 51.63 | 52.60 | 51.63 | 52.52 | 3,926 |
| 20th Mar 2026 (Fri) | 53.275 | 53.275 | 52.455 | 52.455 | 0 |
| 19th Mar 2026 (Thu) | 54.335 | 54.335 | 53.275 | 53.275 | 0 |
| 18th Mar 2026 (Wed) | 54.805 | 54.805 | 54.335 | 54.335 | 0 |
| 17th Mar 2026 (Tue) | 54.345 | 54.805 | 54.345 | 54.805 | 0 |
| 16th Mar 2026 (Mon) | 53.315 | 54.345 | 53.315 | 54.345 | 0 |
| 13th Mar 2026 (Fri) | 52.87 | 53.315 | 52.87 | 53.315 | 0 |
| 12th Mar 2026 (Thu) | 52.84 | 52.84 | 52.84 | 52.87 | 51 |
| 11th Mar 2026 (Wed) | 54.33 | 54.33 | 54.33 | 54.03 | 999 |
| 10th Mar 2026 (Tue) | 53.88 | 54.26 | 53.59 | 54.275 | 266 |
| 9th Mar 2026 (Mon) | 52.61 | 52.815 | 52.61 | 52.815 | 33 |
| 6th Mar 2026 (Fri) | 52.755 | 52.755 | 52.61 | 52.61 | 0 |
| 5th Mar 2026 (Thu) | 54.155 | 54.155 | 52.755 | 52.755 | 0 |
| 4th Mar 2026 (Wed) | 53.58 | 54.04 | 53.58 | 54.155 | 2,692 |
| 3rd Mar 2026 (Tue) | 56.325 | 56.325 | 53.525 | 53.525 | 0 |
| 2nd Mar 2026 (Mon) | 57.15 | 57.15 | 56.325 | 56.325 | 0 |
| 27th Feb 2026 (Fri) | 57.00 | 57.15 | 57.00 | 57.15 | 0 |
| 26th Feb 2026 (Thu) | 57.46 | 57.46 | 56.91 | 57.00 | 1,992 |
| 25th Feb 2026 (Wed) | 56.92 | 57.355 | 56.92 | 57.355 | 0 |
| 24th Feb 2026 (Tue) | 56.00 | 56.92 | 56.00 | 56.92 | 0 |
| 23rd Feb 2026 (Mon) | 56.115 | 56.115 | 56.00 | 56.00 | 0 |
| 20th Feb 2026 (Fri) | 55.71 | 55.71 | 55.71 | 56.115 | 204 |
| 19th Feb 2026 (Thu) | 55.28 | 55.375 | 55.28 | 55.375 | 0 |
| 18th Feb 2026 (Wed) | 54.655 | 55.28 | 54.655 | 55.28 | 0 |
| 17th Feb 2026 (Tue) | 54.29 | 54.39 | 54.19 | 54.655 | 1,725 |
| 16th Feb 2026 (Mon) | 54.335 | 54.54 | 54.335 | 54.54 | 0 |
| 13th Feb 2026 (Fri) | 54.17 | 54.335 | 54.17 | 54.335 | 0 |
| 12th Feb 2026 (Thu) | 54.31 | 54.31 | 54.17 | 54.17 | 0 |
| 11th Feb 2026 (Wed) | 54.26 | 54.26 | 54.25 | 54.31 | 556 |
| 10th Feb 2026 (Tue) | 53.585 | 53.695 | 53.585 | 53.695 | 0 |
| 9th Feb 2026 (Mon) | 53.04 | 53.585 | 53.04 | 53.585 | 0 |
| 6th Feb 2026 (Fri) | 52.335 | 53.04 | 52.335 | 53.04 | 0 |
| 5th Feb 2026 (Thu) | 52.275 | 52.335 | 52.275 | 52.335 | 0 |