| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.5825 | 46.6625 | 46.5825 | 46.6625 | 0 |
| 18th Sep 2025 (Thu) | 46.4525 | 46.5825 | 46.4525 | 46.5825 | 0 |
| 17th Sep 2025 (Wed) | 46.0975 | 46.4525 | 46.0975 | 46.4525 | 0 |
| 16th Sep 2025 (Tue) | 46.065 | 46.0975 | 46.065 | 46.0975 | 10 |
| 15th Sep 2025 (Mon) | 45.9025 | 46.065 | 45.9025 | 46.065 | 0 |
| 12th Sep 2025 (Fri) | 45.8625 | 45.9025 | 45.8625 | 45.9025 | 0 |
| 11th Sep 2025 (Thu) | 45.35 | 45.8625 | 45.35 | 45.8625 | 0 |
| 10th Sep 2025 (Wed) | 44.9175 | 45.35 | 44.9175 | 45.35 | 0 |
| 9th Sep 2025 (Tue) | 44.3475 | 44.9175 | 44.3475 | 44.9175 | 0 |
| 8th Sep 2025 (Mon) | 43.905 | 44.3475 | 43.905 | 44.3475 | 0 |
| 5th Sep 2025 (Fri) | 43.98 | 43.98 | 43.95 | 43.905 | 4,280 |
| 4th Sep 2025 (Thu) | 43.54 | 43.54 | 43.50 | 43.5225 | 9,647 |
| 3rd Sep 2025 (Wed) | 43.7225 | 43.75 | 43.7225 | 43.75 | 0 |
| 2nd Sep 2025 (Tue) | 43.42 | 43.7225 | 43.42 | 43.7225 | 0 |
| 1st Sep 2025 (Mon) | 43.4575 | 43.4575 | 43.42 | 43.42 | 0 |
| 29th Aug 2025 (Fri) | 43.5425 | 43.5425 | 43.4575 | 43.4575 | 0 |
| 28th Aug 2025 (Thu) | 43.46 | 43.47 | 43.455 | 43.5425 | 2,740 |
| 27th Aug 2025 (Wed) | 44.005 | 44.005 | 43.3925 | 43.3925 | 0 |
| 26th Aug 2025 (Tue) | 43.935 | 44.005 | 43.935 | 44.005 | 0 |
| 25th Aug 2025 (Mon) | 43.935 | 43.935 | 43.935 | 43.935 | 0 |
| 22nd Aug 2025 (Fri) | 43.57 | 43.57 | 43.57 | 43.935 | 64 |
| 21st Aug 2025 (Thu) | 43.0275 | 43.3525 | 43.0275 | 43.3525 | 0 |
| 20th Aug 2025 (Wed) | 43.3925 | 43.3925 | 43.0275 | 43.0275 | 0 |
| 19th Aug 2025 (Tue) | 43.5175 | 43.5175 | 43.3925 | 43.3925 | 0 |
| 18th Aug 2025 (Mon) | 43.3375 | 43.5175 | 43.3375 | 43.5175 | 0 |
| 15th Aug 2025 (Fri) | 43.37 | 43.37 | 43.3375 | 43.3375 | 0 |
| 14th Aug 2025 (Thu) | 43.9375 | 43.9375 | 43.37 | 43.37 | 0 |
| 13th Aug 2025 (Wed) | 43.35 | 43.9375 | 43.35 | 43.9375 | 0 |
| 12th Aug 2025 (Tue) | 43.1625 | 43.35 | 43.1625 | 43.35 | 0 |
| 11th Aug 2025 (Mon) | 43.0825 | 43.1625 | 43.0825 | 43.1625 | 0 |
| 8th Aug 2025 (Fri) | 43.225 | 43.225 | 43.0825 | 43.0825 | 0 |
| 7th Aug 2025 (Thu) | 42.9025 | 43.225 | 42.9025 | 43.225 | 0 |
| 6th Aug 2025 (Wed) | 43.1125 | 43.1125 | 42.9025 | 42.9025 | 0 |
| 5th Aug 2025 (Tue) | 42.86 | 43.1125 | 42.86 | 43.1125 | 0 |
| 4th Aug 2025 (Mon) | 42.34 | 42.86 | 42.34 | 42.86 | 0 |
| 1st Aug 2025 (Fri) | 42.37 | 42.37 | 42.37 | 42.34 | 200 |
| 31st Jul 2025 (Thu) | 43.305 | 43.305 | 43.1175 | 43.1175 | 0 |
| 30th Jul 2025 (Wed) | 43.3625 | 43.3625 | 43.305 | 43.305 | 0 |
| 29th Jul 2025 (Tue) | 43.1775 | 43.3625 | 43.1775 | 43.3625 | 0 |
| 28th Jul 2025 (Mon) | 43.05 | 43.1775 | 43.05 | 43.1775 | 0 |
| 25th Jul 2025 (Fri) | 43.0025 | 43.05 | 43.0025 | 43.05 | 0 |
| 24th Jul 2025 (Thu) | 43.19 | 43.19 | 43.0025 | 43.0025 | 116 |
| 23rd Jul 2025 (Wed) | 43.375 | 43.375 | 43.375 | 43.19 | 11 |
| 22nd Jul 2025 (Tue) | 43.1375 | 43.1375 | 42.8975 | 42.8975 | 0 |